date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2013-07-18 12:00:00,40.56,40.63,40.54,40.56,77438.57036485481,32.9649,33.0218,32.9487,32.9649,77438.5704
2013-07-18 12:30:00,40.56,40.57,40.51,40.53,75204.76545048399,32.9649,32.9731,32.9243,32.9406,75204.7655
2013-07-18 13:00:00,40.53,40.56,40.46,40.5,62099.77661950856,32.9406,32.9649,32.8837,32.9162,62099.7766
2013-07-18 13:30:00,40.5,40.52,40.44,40.48,45569.62025316456,32.9162,32.9324,32.8674,32.8999,45569.6203
2013-07-18 14:00:00,40.48,40.57,40.48,40.56,48399.10647803426,32.8999,32.9731,32.8999,32.9649,48399.1065
2013-07-18 14:30:00,40.56,40.57,40.52,40.57,41102.01042442294,32.9649,32.9731,32.9324,32.9731,41102.0104
2013-07-18 15:00:00,40.57,40.66,40.54,40.63,95904.6909903202,32.9731,33.0462,32.9487,33.0218,95904.691
2013-07-18 15:30:00,40.63,40.64,40.56,40.59,181087.11839166048,33.0218,33.03,32.9649,32.9893,181087.1184
2013-07-19 09:30:00,40.64,40.73,40.43,40.54,238868.20551005207,33.03,33.1031,32.8593,32.9487,238868.2055
2013-07-19 10:00:00,40.54,40.59,40.42,40.5,64780.34251675354,32.9487,32.9893,32.8512,32.9162,64780.3425
2013-07-19 10:30:00,40.5,40.63,40.5,40.59,76098.28741623231,32.9162,33.0218,32.9162,32.9893,76098.2874
2013-07-19 11:00:00,40.58,40.59,40.48,40.54,65822.78481012658,32.9812,32.9893,32.8999,32.9487,65822.7848
2013-07-19 11:30:00,40.54,40.55,40.38,40.41,41697.69173492182,32.9487,32.9568,32.8187,32.843,41697.6917
2013-07-19 12:00:00,40.42,40.48,40.38,40.46,76545.04839910648,32.8512,32.8999,32.8187,32.8837,76545.0484
2013-07-19 12:30:00,40.43,40.45,40.42,40.44,20402.084884586748,32.8593,32.8755,32.8512,32.8674,20402.0849
2013-07-19 13:00:00,40.44,40.57,40.44,40.57,56142.96351451973,32.8674,32.9731,32.8674,32.9731,56142.9635
2013-07-19 13:30:00,40.57,40.61,40.52,40.52,123752.79225614296,32.9731,33.0056,32.9324,32.9324,123752.7923
2013-07-19 14:00:00,40.51,40.69,40.5,40.58,93521.96574832466,32.9243,33.0706,32.9162,32.9812,93521.9657
2013-07-19 14:30:00,40.58,40.65,40.54,40.61,142367.83320923307,32.9812,33.0381,32.9487,33.0056,142367.8332
2013-07-19 15:00:00,40.61,40.74,40.61,40.74,78034.25167535369,33.0056,33.1112,33.0056,33.1112,78034.2517
2013-07-19 15:30:00,40.73,40.95,40.73,40.78,340878.6299329859,33.1031,33.2819,33.1031,33.1437,340878.6299
2013-07-22 09:30:00,40.94,41.47,40.79,41.04,182427.40134028296,33.2738,33.7045,33.1519,33.3551,182427.4013
2013-07-22 10:00:00,41.05,41.13,40.93,40.93,159046.9099032018,33.3632,33.4282,33.2657,33.2657,159046.9099
2013-07-22 10:30:00,40.95,40.97,40.89,40.91,116455.69620253165,33.2819,33.2982,33.2332,33.2494,116455.6962
2013-07-22 11:00:00,40.92,40.95,40.89,40.94,122710.34996276992,33.2575,33.2819,33.2332,33.2738,122710.35
2013-07-22 11:30:00,40.95,40.95,40.87,40.93,77885.33134772896,33.2819,33.2819,33.2169,33.2657,77885.3313
2013-07-22 12:00:00,40.93,40.93,40.75,40.76,44973.93894266568,33.2657,33.2657,33.1194,33.1275,44973.9389
2013-07-22 12:30:00,40.77,40.77,40.69,40.69,55845.12285927029,33.1356,33.1356,33.0706,33.0706,55845.1229
2013-07-22 13:00:00,40.69,40.73,40.67,40.71,87416.2323157111,33.0706,33.1031,33.0543,33.0869,87416.2323
2013-07-22 13:30:00,40.71,40.75,40.68,40.75,143261.35517498138,33.0869,33.1194,33.0625,33.1194,143261.3552
2013-07-22 14:00:00,40.75,40.76,40.67,40.69,75502.60610573343,33.1194,33.1275,33.0543,33.0706,75502.6061
2013-07-22 14:30:00,40.69,40.72,40.67,40.72,82501.86150409532,33.0706,33.095,33.0543,33.095,82501.8615
2013-07-22 15:00:00,40.71,40.72,40.62,40.62,114221.89128816084,33.0869,33.095,33.0137,33.0137,114221.8913
2013-07-22 15:30:00,40.62,40.63,40.55,40.59,259568.13104988832,33.0137,33.0218,32.9568,32.9893,259568.131
2013-07-23 09:30:00,39.97,41.28,39.95,40.27,233060.31273268803,32.4854,33.5501,32.4692,32.7292,233060.3127
2013-07-23 10:00:00,40.27,40.56,39.95,40.05,184810.1265822785,32.7292,32.9649,32.4692,32.5504,184810.1266
2013-07-23 10:30:00,40.05,40.12,39.82,40.12,270737.1556217424,32.5504,32.6073,32.3635,32.6073,270737.1556
2013-07-23 11:00:00,40.13,40.14,39.97,40.1,109307.52047654505,32.6155,32.6236,32.4854,32.5911,109307.5205
2013-07-23 11:30:00,40.09,40.12,39.98,40.02,86224.86969471333,32.583,32.6073,32.4936,32.5261,86224.8697
2013-07-23 12:00:00,40.01,40.06,39.99,40.06,84288.90543559197,32.5179,32.5586,32.5017,32.5586,84288.9054
2013-07-23 12:30:00,40.05,40.16,40.01,40.12,173045.42069992554,32.5504,32.6398,32.5179,32.6073,173045.4207
2013-07-23 13:00:00,40.12,40.12,40.08,40.1,44080.41697691735,32.6073,32.6073,32.5748,32.5911,44080.417
2013-07-23 13:30:00,40.1,40.15,40.07,40.09,124646.3142218913,32.5911,32.6317,32.5667,32.583,124646.3142
2013-07-23 14:00:00,40.09,40.13,40.08,40.12,54504.8399106478,32.583,32.6155,32.5748,32.6073,54504.8399
2013-07-23 14:30:00,40.12,40.12,40.06,40.09,67163.06775874906,32.6073,32.6073,32.5586,32.583,67163.0678
2013-07-23 15:00:00,40.09,40.13,40.08,40.11,110201.04244229336,32.583,32.6155,32.5748,32.5992,110201.0424
2013-07-23 15:30:00,40.12,40.25,40.11,40.23,333879.374534624,32.6073,32.713,32.5992,32.6967,333879.3745
2013-07-24 09:30:00,40.32,40.59,40.3,40.54,159791.5115413254,32.9067,33.1271,32.8904,33.0863,159791.5115
2013-07-24 10:00:00,40.53,40.55,40.1,40.12,159940.4318689501,33.0781,33.0944,32.7272,32.7435,159940.4319
2013-07-24 10:30:00,40.12,40.32,40.09,40.24,205063.2911392405,32.7435,32.9067,32.719,32.8414,205063.2911
2013-07-24 11:00:00,40.23,40.37,40.22,40.35,67311.98808637379,32.8332,32.9475,32.8251,32.9312,67311.9881
2013-07-24 11:30:00,40.35,40.37,40.29,40.36,173492.1816827997,32.9312,32.9475,32.8822,32.9393,173492.1817
2013-07-24 12:00:00,40.35,40.36,40.29,40.34,68205.51005212212,32.9312,32.9393,32.8822,32.923,68205.5101
2013-07-24 12:30:00,40.34,40.34,40.27,40.29,102308.26507818318,32.923,32.923,32.8659,32.8822,102308.2651
2013-07-24 13:00:00,40.28,40.29,40.11,40.13,84884.58674609085,32.8741,32.8822,32.7353,32.7516,84884.5867
2013-07-24 13:30:00,40.13,40.31,40.09,40.26,154132.53909158602,32.7516,32.8985,32.719,32.8577,154132.5391
2013-07-24 14:00:00,40.26,40.27,40.2,40.2,99627.6991809382,32.8577,32.8659,32.8088,32.8088,99627.6992
2013-07-24 14:30:00,40.21,40.31,40.18,40.31,77289.65003723008,32.8169,32.8985,32.7924,32.8985,77289.65
2013-07-24 15:00:00,40.3,40.3,40.11,40.15,141325.39091586,32.8904,32.8904,32.7353,32.768,141325.3909
2013-07-24 15:30:00,40.14,40.24,40.11,40.21,284884.58674609085,32.7598,32.8414,32.7353,32.8169,284884.5867
2013-07-25 09:30:00,40.24,40.43,40.19,40.28,95309.0096798213,32.8414,32.9965,32.8006,32.8741,95309.0097
2013-07-25 10:00:00,40.29,40.29,40.14,40.14,107818.31720029784,32.8822,32.8822,32.7598,32.7598,107818.3172
2013-07-25 10:30:00,40.16,40.23,40.1,40.17,44080.41697691735,32.7761,32.8332,32.7272,32.7843,44080.417
2013-07-25 11:00:00,40.17,40.18,40.06,40.1,44378.2576321668,32.7843,32.7924,32.6945,32.7272,44378.2576
2013-07-25 11:30:00,40.12,40.22,40.07,40.21,62695.45793000745,32.7435,32.8251,32.7027,32.8169,62695.4579
2013-07-25 12:00:00,40.22,40.28,40.11,40.25,45420.69992553984,32.8251,32.8741,32.7353,32.8496,45420.6999
2013-07-25 12:30:00,40.26,40.44,40.25,40.42,34549.51600893522,32.8577,33.0046,32.8496,32.9883,34549.516
2013-07-25 13:00:00,40.42,40.5,40.41,40.5,41399.85107967238,32.9883,33.0536,32.9802,33.0536,41399.8511
2013-07-25 13:30:00,40.52,40.63,40.5,40.61,76396.12807148175,33.0699,33.1597,33.0536,33.1434,76396.1281
2013-07-25 14:00:00,40.61,40.67,40.57,40.59,52122.11466865227,33.1434,33.1923,33.1107,33.1271,52122.1147
2013-07-25 14:30:00,40.59,40.65,40.57,40.61,46314.221891288165,33.1271,33.176,33.1107,33.1434,46314.2219
2013-07-25 15:00:00,40.61,40.74,40.59,40.73,86522.71034996277,33.1434,33.2495,33.1271,33.2413,86522.7103
2013-07-25 15:30:00,40.73,40.83,40.72,40.83,206254.6537602383,33.2413,33.3229,33.2332,33.3229,206254.6538
2013-07-26 09:30:00,40.5,40.73,40.36,40.48,108711.83916604616,33.0536,33.2413,32.9393,33.0373,108711.8392
2013-07-26 10:00:00,40.47,40.47,40.3,40.46,253760.2382725242,33.0291,33.0291,32.8904,33.021,253760.2383
2013-07-26 10:30:00,40.46,40.48,40.38,40.42,130305.28667163067,33.021,33.0373,32.9557,32.9883,130305.2867
2013-07-26 11:00:00,40.42,40.46,40.4,40.42,64333.58153387938,32.9883,33.021,32.972,32.9883,64333.5815
2013-07-26 11:30:00,40.43,40.46,40.39,40.44,69992.55398361877,32.9965,33.021,32.9638,33.0046,69992.554
2013-07-26 12:00:00,40.44,40.48,40.42,40.46,147133.28369322413,33.0046,33.0373,32.9883,33.021,147133.2837
2013-07-26 12:30:00,40.47,40.49,40.44,40.45,86671.6306775875,33.0291,33.0454,33.0046,33.0128,86671.6307
2013-07-26 13:00:00,40.45,40.53,40.44,40.5,51228.592702903945,33.0128,33.0781,33.0046,33.0536,51228.5927
2013-07-26 13:30:00,40.5,40.55,40.46,40.54,40208.48845867461,33.0536,33.0944,33.021,33.0863,40208.4885
2013-07-26 14:00:00,40.54,40.63,40.5,40.53,55100.521221146686,33.0863,33.1597,33.0536,33.0781,55100.5212
2013-07-26 14:30:00,40.53,40.67,40.53,40.6,45271.77959791512,33.0781,33.1923,33.0781,33.1352,45271.7796
2013-07-26 15:00:00,40.6,40.66,40.54,40.56,94862.24869694714,33.1352,33.1842,33.0863,33.1026,94862.2487
2013-07-26 15:30:00,40.55,40.73,40.5,40.71,325539.8361876396,33.0944,33.2413,33.0536,33.225,325539.8362
2013-07-29 09:30:00,40.63,40.79,40.57,40.65,80863.73790022338,33.1597,33.2903,33.1107,33.176,80863.7379
2013-07-29 10:00:00,40.65,40.65,40.34,40.34,55845.12285927029,33.176,33.176,32.923,32.923,55845.1229
2013-07-29 10:30:00,40.34,40.46,40.31,40.44,69992.55398361877,32.923,33.021,32.8985,33.0046,69992.554
2013-07-29 11:00:00,40.43,40.43,40.23,40.26,68354.43037974683,32.9965,32.9965,32.8332,32.8577,68354.4304
2013-07-29 11:30:00,40.26,40.37,40.24,40.33,58227.84810126582,32.8577,32.9475,32.8414,32.9149,58227.8481
2013-07-29 12:00:00,40.33,40.36,40.23,40.28,66865.22710349964,32.9149,32.9393,32.8332,32.8741,66865.2271
2013-07-29 12:30:00,40.29,40.44,40.29,40.44,24720.77438570365,32.8822,33.0046,32.8822,33.0046,24720.7744
2013-07-29 13:00:00,40.44,40.57,40.41,40.55,119136.26209977662,33.0046,33.1107,32.9802,33.0944,119136.2621
2013-07-29 13:30:00,40.55,40.56,40.46,40.55,47952.345495160094,33.0944,33.1026,33.021,33.0944,47952.3455
2013-07-29 14:00:00,40.55,40.61,40.54,40.57,58972.44973938943,33.0944,33.1434,33.0863,33.1107,58972.4497
2013-07-29 14:30:00,40.57,40.6,40.53,40.59,54802.680565897244,33.1107,33.1352,33.0781,33.1271,54802.6806
2013-07-29 15:00:00,40.58,40.61,40.53,40.59,77438.57036485481,33.1189,33.1434,33.0781,33.1271,77438.5704
2013-07-29 15:30:00,40.59,40.6,40.48,40.54,218763.96128071484,33.1271,33.1352,33.0373,33.0863,218763.9613
2013-07-30 09:30:00,40.6,40.79,40.18,40.44,130007.44601638123,33.1352,33.2903,32.7924,33.0046,130007.446
2013-07-30 10:00:00,40.45,40.79,40.42,40.78,146537.60238272525,33.0128,33.2903,32.9883,33.2821,146537.6024
2013-07-30 10:30:00,40.78,40.86,40.54,40.58,125539.83618763962,33.2821,33.3474,33.0863,33.1189,125539.8362
2013-07-30 11:00:00,40.55,40.85,40.53,40.81,180640.3574087863,33.0944,33.3393,33.0781,33.3066,180640.3574
2013-07-30 11:30:00,40.82,40.87,40.77,40.83,108562.91883842144,33.3148,33.3556,33.274,33.3229,108562.9188
2013-07-30 12:00:00,40.84,40.96,40.83,40.88,144303.79746835443,33.3311,33.429,33.3229,33.3637,144303.7975
2013-07-30 12:30:00,40.89,41.0,40.87,40.97,107073.71556217424,33.3719,33.4617,33.3556,33.4372,107073.7156
2013-07-30 13:00:00,40.98,41.02,40.9,40.91,96053.6113179449,33.4454,33.478,33.3801,33.3882,96053.6113
2013-07-30 13:30:00,40.91,40.95,40.83,40.95,95755.77066269546,33.3882,33.4209,33.3229,33.4209,95755.7707
2013-07-30 14:00:00,40.95,40.96,40.82,40.83,74460.16381236039,33.4209,33.429,33.3148,33.3229,74460.1638
2013-07-30 14:30:00,40.84,40.89,40.8,40.86,100819.06180193595,33.3311,33.3719,33.2984,33.3474,100819.0618
2013-07-30 15:00:00,40.86,40.95,40.82,40.95,99329.85852568876,33.3474,33.4209,33.3148,33.4209,99329.8585
2013-07-30 15:30:00,40.95,40.95,40.88,40.89,214892.03276247208,33.4209,33.4209,33.3637,33.3719,214892.0328
2013-07-31 09:30:00,40.99,41.26,40.8,41.11,119285.18242740136,33.4535,33.6739,33.2984,33.5515,119285.1824
2013-07-31 10:00:00,41.12,41.3,41.11,41.29,130007.44601638123,33.5596,33.7065,33.5515,33.6984,130007.446
2013-07-31 10:30:00,41.3,41.4,41.29,41.36,85331.347728965,33.7065,33.7881,33.6984,33.7555,85331.3477
2013-07-31 11:00:00,41.36,41.38,41.23,41.3,88756.51526433359,33.7555,33.7718,33.6494,33.7065,88756.5153
2013-07-31 11:30:00,41.29,41.34,41.26,41.32,80714.81757259867,33.6984,33.7392,33.6739,33.7228,80714.8176
2013-07-31 12:00:00,41.31,41.31,41.24,41.28,37825.76321667908,33.7147,33.7147,33.6575,33.6902,37825.7632
2013-07-31 12:30:00,41.27,41.28,41.15,41.15,64035.740878629935,33.682,33.6902,33.5841,33.5841,64035.7409
2013-07-31 13:00:00,41.15,41.16,41.06,41.16,32911.39240506329,33.5841,33.5923,33.5106,33.5923,32911.3924
2013-07-31 13:30:00,41.16,41.2,41.12,41.17,47952.345495160094,33.5923,33.6249,33.5596,33.6004,47952.3455
2013-07-31 14:00:00,41.18,41.29,41.11,41.22,162918.83842144453,33.6086,33.6984,33.5515,33.6412,162918.8384
2013-07-31 14:30:00,41.2,41.37,41.2,41.32,107371.55621742368,33.6249,33.7636,33.6249,33.7228,107371.5562
2013-07-31 15:00:00,41.32,41.34,41.25,41.28,201935.96425912136,33.7228,33.7392,33.6657,33.6902,201935.9643
2013-07-31 15:30:00,41.28,41.28,40.95,40.99,610722.26358898,33.6902,33.6902,33.4209,33.4535,610722.2636
2013-08-01 09:30:00,41.3,42.06,41.3,42.01,205807.8927773641,33.7065,34.3268,33.7065,34.286,205807.8928
2013-08-01 10:00:00,42.01,42.08,41.94,42.05,96798.21295606851,34.286,34.3431,34.2288,34.3186,96798.213
2013-08-01 10:30:00,42.05,42.16,42.02,42.07,83246.46314221891,34.3186,34.4084,34.2941,34.3349,83246.4631
2013-08-01 11:00:00,42.06,42.12,42.02,42.06,55696.20253164557,34.3268,34.3758,34.2941,34.3268,55696.2025
2013-08-01 11:30:00,42.06,42.11,42.04,42.08,46760.98287416233,34.3268,34.3676,34.3105,34.3431,46760.9829
2013-08-01 12:00:00,42.06,42.11,41.98,42.06,109605.36113179447,34.3268,34.3676,34.2615,34.3268,109605.3611
2013-08-01 12:30:00,42.06,42.08,41.99,41.99,37825.76321667908,34.3268,34.3431,34.2697,34.2697,37825.7632
2013-08-01 13:00:00,41.99,42.0,41.91,41.93,38123.60387192852,34.2697,34.2778,34.2044,34.2207,38123.6039
2013-08-01 13:30:00,41.93,41.98,41.92,41.96,51228.592702903945,34.2207,34.2615,34.2125,34.2452,51228.5927
2013-08-01 14:00:00,41.96,41.98,41.9,41.92,79970.21593447505,34.2452,34.2615,34.1962,34.2125,79970.2159
2013-08-01 14:30:00,41.93,41.93,41.85,41.85,63886.820551005214,34.2207,34.2207,34.1554,34.1554,63886.8206
2013-08-01 15:00:00,41.85,41.87,41.81,41.87,87565.15264333582,34.1554,34.1717,34.1227,34.1717,87565.1526
2013-08-01 15:30:00,41.86,41.96,41.85,41.93,253462.3976172748,34.1636,34.2452,34.1554,34.2207,253462.3976
2013-08-02 09:30:00,41.86,41.87,41.51,41.71,40804.169769173495,34.1636,34.1717,33.8779,34.0411,40804.1698
2013-08-02 10:00:00,41.68,41.83,41.64,41.74,73566.64184661207,34.0166,34.1391,33.984,34.0656,73566.6418
2013-08-02 10:30:00,41.75,41.75,41.59,41.6,123901.71258376769,34.0738,34.0738,33.9432,33.9514,123901.7126
2013-08-02 11:00:00,41.59,41.7,41.59,41.69,94564.4080416977,33.9432,34.033,33.9432,34.0248,94564.408
2013-08-02 11:30:00,41.73,41.87,41.73,41.83,27252.4199553239,34.0575,34.1717,34.0575,34.1391,27252.42
2013-08-02 12:00:00,41.81,41.83,41.73,41.77,12807.148175725986,34.1227,34.1391,34.0575,34.0901,12807.1482
2013-08-02 12:30:00,41.77,41.85,41.75,41.83,12956.068503350709,34.0901,34.1554,34.0738,34.1391,12956.0685
2013-08-02 13:00:00,41.85,41.88,41.76,41.87,21593.44750558452,34.1554,34.1799,34.0819,34.1717,21593.4475
2013-08-02 13:30:00,41.87,41.9,41.81,41.88,70439.31496649292,34.1717,34.1962,34.1227,34.1799,70439.315
2013-08-02 14:00:00,41.88,41.9,41.87,41.89,18615.04095309009,34.1799,34.1962,34.1717,34.188,18615.041
2013-08-02 14:30:00,41.89,41.89,41.83,41.85,26656.73864482501,34.188,34.188,34.1391,34.1554,26656.7386
2013-08-02 15:00:00,41.84,41.89,41.81,41.89,72970.96053611318,34.1472,34.188,34.1227,34.188,72970.9605
2013-08-02 15:30:00,41.88,41.98,41.85,41.98,168131.04988830976,34.1799,34.2615,34.1554,34.2615,168131.0499
2013-08-05 09:30:00,42.01,42.24,41.91,42.16,131645.56962025317,34.286,34.4737,34.2044,34.4084,131645.5696
2013-08-05 10:00:00,42.15,42.28,42.14,42.22,52717.79597915115,34.4002,34.5063,34.3921,34.4574,52717.796
2013-08-05 10:30:00,42.22,42.34,42.19,42.2,160833.95383469845,34.4574,34.5553,34.4329,34.441,160833.9538
2013-08-05 11:00:00,42.2,42.39,42.2,42.36,160238.27252419956,34.441,34.5961,34.441,34.5716,160238.2725
2013-08-05 11:30:00,42.36,42.37,42.29,42.32,52419.95532390171,34.5716,34.5798,34.5145,34.539,52419.9553
2013-08-05 12:00:00,42.32,42.35,42.29,42.3,26507.818317200297,34.539,34.5635,34.5145,34.5227,26507.8183
2013-08-05 12:30:00,42.3,42.34,42.26,42.32,130603.12732688012,34.5227,34.5553,34.49,34.539,130603.1273
2013-08-05 13:00:00,42.32,42.35,42.23,42.32,52122.11466865227,34.539,34.5635,34.4655,34.539,52122.1147
2013-08-05 13:30:00,42.32,42.32,42.28,42.32,33953.83469843634,34.539,34.539,34.5063,34.539,33953.8347
2013-08-05 14:00:00,42.31,42.34,42.29,42.34,58674.60908413999,34.5308,34.5553,34.5145,34.5553,58674.6091
2013-08-05 14:30:00,42.34,42.34,42.29,42.32,39612.80714817573,34.5553,34.5553,34.5145,34.539,39612.8071
2013-08-05 15:00:00,42.32,42.41,42.29,42.41,58376.768428890544,34.539,34.6124,34.5145,34.6124,58376.7684
2013-08-05 15:30:00,42.41,42.44,42.36,42.44,164556.96202531646,34.6124,34.6369,34.5716,34.6369,164556.962
2013-08-06 09:30:00,42.24,42.39,42.17,42.28,206105.73343261355,34.4737,34.5961,34.4166,34.5063,206105.7334
2013-08-06 10:00:00,42.28,42.4,42.28,42.34,95904.6909903202,34.5063,34.6043,34.5063,34.5553,95904.691
2013-08-06 10:30:00,42.32,42.32,42.25,42.27,95160.08935219658,34.539,34.539,34.4818,34.4982,95160.0894
2013-08-06 11:00:00,42.26,42.35,42.26,42.33,87267.31198808638,34.49,34.5635,34.49,34.5471,87267.312
2013-08-06 11:30:00,42.36,42.36,42.26,42.27,39761.72747580045,34.5716,34.5716,34.49,34.4982,39761.7275
2013-08-06 12:00:00,42.27,42.32,42.27,42.31,43484.73566641847,34.4982,34.539,34.4982,34.5308,43484.7357
2013-08-06 12:30:00,42.31,42.34,42.3,42.31,18019.35964259121,34.5308,34.5553,34.5227,34.5308,18019.3596
2013-08-06 13:00:00,42.32,42.36,42.3,42.34,37527.92256142964,34.539,34.5716,34.5227,34.5553,37527.9226
2013-08-06 13:30:00,42.34,42.34,42.3,42.32,35889.79895755771,34.5553,34.5553,34.5227,34.539,35889.799
2013-08-06 14:00:00,42.31,42.39,42.3,42.39,57632.16679076694,34.5308,34.5961,34.5227,34.5961,57632.1668
2013-08-06 14:30:00,42.39,42.43,42.32,42.41,69247.95234549516,34.5961,34.6288,34.539,34.6124,69247.9523
2013-08-06 15:00:00,42.41,42.55,42.4,42.54,114817.57259865972,34.6124,34.7267,34.6043,34.7185,114817.5726
2013-08-06 15:30:00,42.53,42.54,42.42,42.45,284139.9851079672,34.7104,34.7185,34.6206,34.6451,284139.9851
2013-08-07 09:30:00,42.32,42.44,42.1,42.1,102159.34475055843,34.539,34.6369,34.3594,34.3594,102159.3448
2013-08-07 10:00:00,42.09,42.12,41.98,42.07,150707.37155621743,34.3513,34.3758,34.2615,34.3349,150707.3716
2013-08-07 10:30:00,42.07,42.34,42.06,42.2,105584.51228592703,34.3349,34.5553,34.3268,34.441,105584.5123
2013-08-07 11:00:00,42.21,42.3,42.19,42.28,66120.62546537603,34.4492,34.5227,34.4329,34.5063,66120.6255
2013-08-07 11:30:00,42.28,42.35,42.26,42.29,109903.20178704392,34.5063,34.5635,34.49,34.5145,109903.2018
2013-08-07 12:00:00,42.29,42.37,42.26,42.3,43186.89501116903,34.5145,34.5798,34.49,34.5227,43186.895
2013-08-07 12:30:00,42.3,42.39,42.29,42.36,43484.73566641847,34.5227,34.5961,34.5145,34.5716,43484.7357
2013-08-07 13:00:00,42.39,42.42,42.29,42.39,31422.189128816084,34.5961,34.6206,34.5145,34.5961,31422.1891
2013-08-07 13:30:00,42.4,42.4,42.29,42.3,39166.046165301566,34.6043,34.6043,34.5145,34.5227,39166.0462
2013-08-07 14:00:00,42.3,42.37,42.29,42.34,79076.69396872673,34.5227,34.5798,34.5145,34.5553,79076.694
2013-08-07 14:30:00,42.36,42.39,42.36,42.37,44825.01861504096,34.5716,34.5961,34.5716,34.5798,44825.0186
2013-08-07 15:00:00,42.37,42.47,42.36,42.45,118689.50111690248,34.5798,34.6614,34.5716,34.6451,118689.5011
2013-08-07 15:30:00,42.45,42.55,42.43,42.5,276693.9687267312,34.6451,34.7267,34.6288,34.6859,276693.9687
2013-08-08 09:30:00,42.65,42.82,42.45,42.53,106180.19359642592,34.8083,34.947,34.6451,34.7104,106180.1936
2013-08-08 10:00:00,42.53,42.59,42.43,42.53,170662.69545793,34.7104,34.7593,34.6288,34.7104,170662.6955
2013-08-08 10:30:00,42.53,42.63,42.48,42.6,102010.42442293372,34.7104,34.792,34.6696,34.7675,102010.4244
2013-08-08 11:00:00,42.6,42.63,42.51,42.59,135666.41846612064,34.7675,34.792,34.694,34.7593,135666.4185
2013-08-08 11:30:00,42.58,42.63,42.56,42.62,42293.3730454207,34.7512,34.792,34.7349,34.7838,42293.373
2013-08-08 12:00:00,42.63,42.77,42.61,42.7,57185.40580789278,34.792,34.9062,34.7757,34.8491,57185.4058
2013-08-08 12:30:00,42.71,42.72,42.65,42.67,40953.090096798216,34.8573,34.8654,34.8083,34.8246,40953.0901
2013-08-08 13:00:00,42.67,42.69,42.63,42.66,37379.00223380492,34.8246,34.8409,34.792,34.8165,37379.0022
2013-08-08 13:30:00,42.67,42.67,42.61,42.62,51824.27401340283,34.8246,34.8246,34.7757,34.7838,51824.274
2013-08-08 14:00:00,42.64,42.79,42.64,42.79,42591.21370067015,34.8001,34.9226,34.8001,34.9226,42591.2137
2013-08-08 14:30:00,42.77,42.77,42.62,42.64,35591.95830230827,34.9062,34.9062,34.7838,34.8001,35591.9583
2013-08-08 15:00:00,42.64,42.7,42.61,42.68,135517.4981384959,34.8001,34.8491,34.7757,34.8328,135517.4981
2013-08-08 15:30:00,42.68,42.77,42.67,42.71,218912.88160833955,34.8328,34.9062,34.8246,34.8573,218912.8816
2013-08-09 09:30:00,42.59,42.69,42.2,42.63,90096.79821295608,34.7593,34.8409,34.441,34.792,90096.7982
2013-08-09 10:00:00,42.66,42.7,42.47,42.7,111392.40506329114,34.8165,34.8491,34.6614,34.8491,111392.4051
2013-08-09 10:30:00,42.7,42.82,42.68,42.73,47803.42516753537,34.8491,34.947,34.8328,34.8736,47803.4252
2013-08-09 11:00:00,42.75,42.78,42.63,42.65,63440.05956813105,34.8899,34.9144,34.792,34.8083,63440.0596
2013-08-09 11:30:00,42.63,42.76,42.61,42.71,106626.95457930009,34.792,34.8981,34.7757,34.8573,106626.9546
2013-08-09 12:00:00,42.71,42.77,42.62,42.65,34847.35666418466,34.8573,34.9062,34.7838,34.8083,34847.3567
2013-08-09 12:30:00,42.68,42.83,42.65,42.83,50186.15040953091,34.8328,34.9552,34.8083,34.9552,50186.1504
2013-08-09 13:00:00,42.82,42.88,42.79,42.82,60908.4139985108,34.947,34.996,34.9226,34.947,60908.414
2013-08-09 13:30:00,42.82,42.83,42.64,42.67,87267.31198808638,34.947,34.9552,34.8001,34.8246,87267.312
2013-08-09 14:00:00,42.67,42.78,42.67,42.76,44676.09828741624,34.8246,34.9144,34.8246,34.8981,44676.0983
2013-08-09 14:30:00,42.76,42.85,42.76,42.83,83544.30379746835,34.8981,34.9715,34.8981,34.9552,83544.3038
2013-08-09 15:00:00,42.83,42.86,42.7,42.71,82352.94117647059,34.9552,34.9797,34.8491,34.8573,82352.9412
2013-08-09 15:30:00,42.71,42.73,42.57,42.61,160238.27252419956,34.8573,34.8736,34.743,34.7757,160238.2725
2013-08-12 09:30:00,42.42,42.72,42.42,42.59,115264.33358153388,34.6206,34.8654,34.6206,34.7593,115264.3336
2013-08-12 10:00:00,42.59,42.74,42.59,42.63,70886.07594936709,34.7593,34.8818,34.7593,34.792,70886.0759
2013-08-12 10:30:00,42.63,42.77,42.63,42.74,49590.46909903202,34.792,34.9062,34.792,34.8818,49590.4691
2013-08-12 11:00:00,42.74,42.77,42.71,42.72,58376.768428890544,34.8818,34.9062,34.8573,34.8654,58376.7684
2013-08-12 11:30:00,42.73,42.77,42.69,42.75,42740.13402829487,34.8736,34.9062,34.8409,34.8899,42740.134
2013-08-12 12:00:00,42.75,42.75,42.69,42.72,54206.99925539836,34.8899,34.8899,34.8409,34.8654,54206.9993
2013-08-12 12:30:00,42.71,42.77,42.71,42.75,33953.83469843634,34.8573,34.9062,34.8573,34.8899,33953.8347
2013-08-12 13:00:00,42.75,42.77,42.74,42.77,49143.70811615786,34.8899,34.9062,34.8818,34.9062,49143.7081
2013-08-12 13:30:00,42.76,42.82,42.75,42.77,144601.6381236039,34.8981,34.947,34.8899,34.9062,144601.6381
2013-08-12 14:00:00,42.77,42.86,42.75,42.77,32315.71109456441,34.9062,34.9797,34.8899,34.9062,32315.7111
2013-08-12 14:30:00,42.78,42.83,42.76,42.82,38719.28518242741,34.9144,34.9552,34.8981,34.947,38719.2852
2013-08-12 15:00:00,42.83,42.92,42.81,42.86,97691.73492181684,34.9552,35.0287,34.9389,34.9797,97691.7349
2013-08-12 15:30:00,42.88,42.9,42.82,42.9,135219.65748324647,34.996,35.0123,34.947,35.0123,135219.6575
2013-08-13 09:30:00,42.98,43.1,42.77,43.0,71481.75725986598,35.0776,35.1756,34.9062,35.094,71481.7573
2013-08-13 10:00:00,43.01,43.03,42.79,42.92,59717.05137751303,35.1021,35.1184,34.9226,35.0287,59717.0514
2013-08-13 10:30:00,42.92,42.98,42.87,42.96,42293.3730454207,35.0287,35.0776,34.9879,35.0613,42293.373
2013-08-13 11:00:00,42.97,43.11,42.93,43.1,45569.62025316456,35.0695,35.1837,35.0368,35.1756,45569.6203
2013-08-13 11:30:00,43.1,43.12,43.04,43.04,42293.3730454207,35.1756,35.1919,35.1266,35.1266,42293.373
2013-08-13 12:00:00,43.04,43.09,42.97,43.08,160238.27252419956,35.1266,35.1674,35.0695,35.1592,160238.2725
2013-08-13 12:30:00,43.1,43.22,43.09,43.14,52717.79597915115,35.1756,35.2735,35.1674,35.2082,52717.796
2013-08-13 13:00:00,43.14,43.18,43.08,43.09,50483.99106478034,35.2082,35.2409,35.1592,35.1674,50483.9911
2013-08-13 13:30:00,43.11,43.11,42.97,42.97,34698.43633655994,35.1837,35.1837,35.0695,35.0695,34698.4363
2013-08-13 14:00:00,42.96,43.06,42.96,43.04,64929.26284437826,35.0613,35.1429,35.0613,35.1266,64929.2628
2013-08-13 14:30:00,43.04,43.11,43.03,43.06,166492.92628443782,35.1266,35.1837,35.1184,35.1429,166492.9263
2013-08-13 15:00:00,43.06,43.15,43.06,43.13,55100.521221146686,35.1429,35.2164,35.1429,35.2,55100.5212
2013-08-13 15:30:00,43.14,43.14,43.04,43.09,177215.18987341772,35.2082,35.2082,35.1266,35.1674,177215.1899
2013-08-14 09:30:00,43.16,43.57,42.88,42.93,99776.61950856292,35.2245,35.5592,34.996,35.0368,99776.6195
2013-08-14 10:00:00,42.94,43.06,42.8,42.94,69099.03201787044,35.045,35.1429,34.9307,35.045,69099.032
2013-08-14 10:30:00,42.94,42.96,42.75,42.87,37230.0819061802,35.045,35.0613,34.8899,34.9879,37230.0819
2013-08-14 11:00:00,42.86,42.94,42.76,42.84,68354.43037974683,34.9797,35.045,34.8981,34.9634,68354.4304
2013-08-14 11:30:00,42.86,42.88,42.74,42.77,43782.57632166791,34.9797,34.996,34.8818,34.9062,43782.5763
2013-08-14 12:00:00,42.77,42.82,42.73,42.82,46612.06254653761,34.9062,34.947,34.8736,34.947,46612.0625
2013-08-14 12:30:00,42.8,42.84,42.77,42.81,40953.090096798216,34.9307,34.9634,34.9062,34.9389,40953.0901
2013-08-14 13:00:00,42.8,42.87,42.8,42.81,25018.615040953093,34.9307,34.9879,34.9307,34.9389,25018.615
2013-08-14 13:30:00,42.82,42.82,42.71,42.73,33060.31273268801,34.947,34.947,34.8573,34.8736,33060.3127
2013-08-14 14:00:00,42.75,42.75,42.66,42.68,29337.30454207,34.8899,34.8899,34.8165,34.8328,29337.3045
2013-08-14 14:30:00,42.68,42.69,42.63,42.64,53462.39761727476,34.8328,34.8409,34.792,34.8001,53462.3976
2013-08-14 15:00:00,42.65,42.75,42.57,42.67,74013.40282948622,34.8083,34.8899,34.743,34.8246,74013.4028
2013-08-14 15:30:00,42.67,42.67,42.59,42.6,665078.183172003,34.8246,34.8246,34.7593,34.7675,665078.1832
2013-08-15 09:30:00,42.2,42.22,41.9,41.96,273864.4825018615,34.441,34.4574,34.1962,34.2452,273864.4825
2013-08-15 10:00:00,41.96,42.08,41.75,42.07,120923.30603127329,34.2452,34.3431,34.0738,34.3349,120923.306
2013-08-15 10:30:00,42.07,42.1,41.87,41.92,110796.72375279226,34.3349,34.3594,34.1717,34.2125,110796.7238
2013-08-15 11:00:00,41.93,42.0,41.9,41.95,86522.71034996277,34.2207,34.2778,34.1962,34.237,86522.7103
2013-08-15 11:30:00,41.95,41.98,41.89,41.91,157706.62695457932,34.237,34.2615,34.188,34.2044,157706.627
2013-08-15 12:00:00,41.9,42.12,41.89,42.1,78629.93298585257,34.1962,34.3758,34.188,34.3594,78629.933
2013-08-15 12:30:00,42.1,42.12,42.05,42.09,32464.63142218913,34.3594,34.3758,34.3186,34.3513,32464.6314
2013-08-15 13:00:00,42.08,42.1,41.96,42.0,54206.99925539836,34.3431,34.3594,34.2452,34.2778,54206.9993
2013-08-15 13:30:00,42.0,42.05,41.97,41.98,45420.69992553984,34.2778,34.3186,34.2533,34.2615,45420.6999
2013-08-15 14:00:00,41.98,42.02,41.88,42.02,69843.63365599404,34.2615,34.2941,34.1799,34.2941,69843.6337
2013-08-15 14:30:00,42.02,42.11,42.0,42.02,49143.70811615786,34.2941,34.3676,34.2778,34.2941,49143.7081
2013-08-15 15:00:00,42.02,42.02,41.92,41.95,112732.68801191363,34.2941,34.2941,34.2125,34.237,112732.688
2013-08-15 15:30:00,41.96,42.0,41.91,41.92,142963.51451973195,34.2452,34.2778,34.2044,34.2125,142963.5145
2013-08-16 09:30:00,41.8,41.92,41.61,41.71,335368.5778108712,34.1146,34.2125,33.9595,34.0411,335368.5778
2013-08-16 10:00:00,41.74,41.94,41.65,41.83,210424.42293373047,34.0656,34.2288,33.9922,34.1391,210424.4229
2013-08-16 10:30:00,41.83,41.95,41.8,41.85,97989.57557706628,34.1391,34.237,34.1146,34.1554,97989.5756
2013-08-16 11:00:00,41.84,41.9,41.68,41.69,88160.8339538347,34.1472,34.1962,34.0166,34.0248,88160.834
2013-08-16 11:30:00,41.68,41.78,41.67,41.77,84139.98510796724,34.0166,34.0983,34.0085,34.0901,84139.9851
2013-08-16 12:00:00,41.77,41.83,41.74,41.77,36336.55994043187,34.0901,34.1391,34.0656,34.0901,36336.5599
2013-08-16 12:30:00,41.77,41.78,41.71,41.75,31124.34847356664,34.0901,34.0983,34.0411,34.0738,31124.3485
2013-08-16 13:00:00,41.75,41.76,41.67,41.67,30677.58749069248,34.0738,34.0819,34.0085,34.0085,30677.5875
2013-08-16 13:30:00,41.67,41.76,41.62,41.75,35889.79895755771,34.0085,34.0819,33.9677,34.0738,35889.799
2013-08-16 14:00:00,41.75,41.77,41.69,41.73,37527.92256142964,34.0738,34.0901,34.0248,34.0575,37527.9226
2013-08-16 14:30:00,41.74,41.84,41.69,41.81,71928.51824274013,34.0656,34.1472,34.0248,34.1227,71928.5182
2013-08-16 15:00:00,41.81,41.81,41.71,41.8,137751.30305286672,34.1227,34.1227,34.0411,34.1146,137751.3031
2013-08-16 15:30:00,41.8,41.85,41.69,41.71,193000.7446016381,34.1146,34.1554,34.0248,34.0411,193000.7446
2013-08-19 09:30:00,41.7,41.78,41.49,41.53,85629.18838421445,34.033,34.0983,33.8616,33.8942,85629.1884
2013-08-19 10:00:00,41.57,41.7,41.53,41.57,57036.48548026806,33.9269,34.033,33.8942,33.9269,57036.4855
2013-08-19 10:30:00,41.57,41.59,41.43,41.47,65971.70513775131,33.9269,33.9432,33.8126,33.8453,65971.7051
2013-08-19 11:00:00,41.49,41.51,41.43,41.46,46760.98287416233,33.8616,33.8779,33.8126,33.8371,46760.9829
2013-08-19 11:30:00,41.46,41.46,41.38,41.44,41399.85107967238,33.8371,33.8371,33.7718,33.8208,41399.8511
2013-08-19 12:00:00,41.44,41.56,41.41,41.53,27103.49962769918,33.8208,33.9187,33.7963,33.8942,27103.4996
2013-08-19 12:30:00,41.53,41.56,41.49,41.51,20253.164556962027,33.8942,33.9187,33.8616,33.8779,20253.1646
2013-08-19 13:00:00,41.51,41.52,41.45,41.47,28443.782576321668,33.8779,33.8861,33.8289,33.8453,28443.7826
2013-08-19 13:30:00,41.47,41.52,41.4,41.51,41846.61206254654,33.8453,33.8861,33.7881,33.8779,41846.6121
2013-08-19 14:00:00,41.51,41.55,41.45,41.49,33953.83469843634,33.8779,33.9106,33.8289,33.8616,33953.8347
2013-08-19 14:30:00,41.5,41.5,41.42,41.46,54206.99925539836,33.8697,33.8697,33.8045,33.8371,54206.9993
2013-08-19 15:00:00,41.47,41.51,41.41,41.48,93224.1250930752,33.8453,33.8779,33.7963,33.8534,93224.1251
2013-08-19 15:30:00,41.47,41.5,41.39,41.42,195979.15115413256,33.8453,33.8697,33.78,33.8045,195979.1512
2013-08-20 09:30:00,41.42,41.51,41.27,41.45,68950.11169024571,33.8045,33.8779,33.682,33.8289,68950.1117
2013-08-20 10:00:00,41.44,41.55,41.36,41.49,41250.93075204766,33.8208,33.9106,33.7555,33.8616,41250.9308
2013-08-20 10:30:00,41.5,41.73,41.47,41.63,67609.82874162323,33.8697,34.0575,33.8453,33.9758,67609.8287
2013-08-20 11:00:00,41.63,41.75,41.62,41.7,65971.70513775131,33.9758,34.0738,33.9677,34.033,65971.7051
2013-08-20 11:30:00,41.69,41.77,41.65,41.67,36336.55994043187,34.0248,34.0901,33.9922,34.0085,36336.5599
2013-08-20 12:00:00,41.64,41.68,41.62,41.63,35145.197319434104,33.984,34.0166,33.9677,33.9758,35145.1973
2013-08-20 12:30:00,41.65,41.7,41.55,41.7,41846.61206254654,33.9922,34.033,33.9106,34.033,41846.6121
2013-08-20 13:00:00,41.71,41.77,41.66,41.67,17870.439314966494,34.0411,34.0901,34.0003,34.0085,17870.4393
2013-08-20 13:30:00,41.67,41.73,41.66,41.7,18317.200297840656,34.0085,34.0575,34.0003,34.033,18317.2003
2013-08-20 14:00:00,41.69,41.69,41.61,41.67,27699.180938198064,34.0248,34.0248,33.9595,34.0085,27699.1809
2013-08-20 14:30:00,41.66,41.69,41.59,41.65,39612.80714817573,34.0003,34.0248,33.9432,33.9922,39612.8071
2013-08-20 15:00:00,41.65,41.74,41.63,41.7,44080.41697691735,33.9922,34.0656,33.9758,34.033,44080.417
2013-08-20 15:30:00,41.71,41.71,41.58,41.59,149367.08860759495,34.0411,34.0411,33.935,33.9432,149367.0886
2013-08-21 09:30:00,41.51,41.74,41.37,41.38,38570.36485480268,33.8779,34.0656,33.7636,33.7718,38570.3649
2013-08-21 10:00:00,41.43,41.59,41.37,41.57,26209.977661950856,33.8126,33.9432,33.7636,33.9269,26209.9777
2013-08-21 10:30:00,41.56,41.63,41.47,41.52,30677.58749069248,33.9187,33.9758,33.8453,33.8861,30677.5875
2013-08-21 11:00:00,41.51,41.57,41.41,41.41,28145.941921072223,33.8779,33.9269,33.7963,33.7963,28145.9419
2013-08-21 11:30:00,41.42,41.54,41.36,41.4,26805.65897244974,33.8045,33.9024,33.7555,33.7881,26805.659
2013-08-21 12:00:00,41.42,41.49,41.39,41.44,33804.91437081162,33.8045,33.8616,33.78,33.8208,33804.9144
2013-08-21 12:30:00,41.45,41.46,41.32,41.32,66120.62546537603,33.8289,33.8371,33.7228,33.7228,66120.6255
2013-08-21 13:00:00,41.32,41.32,41.19,41.25,133730.45420699927,33.7228,33.7228,33.6167,33.6657,133730.4542
2013-08-21 13:30:00,41.24,41.38,41.22,41.38,28890.54355919583,33.6575,33.7718,33.6412,33.7718,28890.5436
2013-08-21 14:00:00,41.38,41.38,41.1,41.24,48845.86746090842,33.7718,33.7718,33.5433,33.6575,48845.8675
2013-08-21 14:30:00,41.26,41.55,41.26,41.43,58078.9277736411,33.6739,33.9106,33.6739,33.8126,58078.9278
2013-08-21 15:00:00,41.42,41.44,41.3,41.31,43484.73566641847,33.8045,33.8208,33.7065,33.7147,43484.7357
2013-08-21 15:30:00,41.32,41.38,41.1,41.14,152047.6545048399,33.7228,33.7718,33.5433,33.5759,152047.6545
2013-08-22 09:30:00,41.22,41.57,41.22,41.52,79970.21593447505,33.6412,33.9269,33.6412,33.8861,79970.2159
2013-08-22 10:00:00,41.49,41.68,41.44,41.66,101712.5837676843,33.8616,34.0166,33.8208,34.0003,101712.5838
2013-08-22 10:30:00,41.67,41.73,41.59,41.59,64631.42218912882,34.0085,34.0575,33.9432,33.9432,64631.4222
2013-08-22 11:00:00,41.59,41.63,41.45,41.47,41399.85107967238,33.9432,33.9758,33.8289,33.8453,41399.8511
2013-08-22 11:30:00,41.47,41.7,41.47,41.62,40655.24944154877,33.8453,34.033,33.8453,33.9677,40655.2494
2013-08-22 12:00:00,41.64,41.73,41.62,41.63,20402.084884586748,33.984,34.0575,33.9677,33.9758,20402.0849
2013-08-22 12:30:00,41.65,41.75,41.47,41.48,13402.82948622487,33.9922,34.0738,33.8453,33.8534,13402.8295
2013-08-22 13:00:00,41.5,41.74,41.5,41.71,4169.769173492182,33.8697,34.0656,33.8697,34.0411,4169.7692
2013-08-22 13:30:00,41.73,41.78,41.67,41.78,7892.777364110201,34.0575,34.0983,34.0085,34.0983,7892.7774
2013-08-22 14:00:00,41.77,41.81,41.59,41.59,7892.777364110201,34.0901,34.1227,33.9432,33.9432,7892.7774
2013-08-22 14:30:00,41.62,41.71,41.6,41.68,6552.494415487714,33.9677,34.0411,33.9514,34.0166,6552.4944
2013-08-22 15:00:00,41.63,41.76,41.63,41.7,11317.94489947878,33.9758,34.0819,33.9758,34.033,11317.9449
2013-08-22 15:30:00,41.69,41.78,41.65,41.7,116306.77587490692,34.0248,34.0983,33.9922,34.033,116306.7759
2013-08-23 09:30:00,41.79,41.85,41.46,41.49,29932.98585256888,34.1064,34.1554,33.8371,33.8616,29932.9859
2013-08-23 10:00:00,41.48,41.54,41.29,41.34,50781.83172002978,33.8534,33.9024,33.6984,33.7392,50781.8317
2013-08-23 10:30:00,41.33,41.57,41.32,41.57,20699.92553983619,33.731,33.9269,33.7228,33.9269,20699.9255
2013-08-23 11:00:00,41.57,41.61,41.49,41.49,22040.20848845868,33.9269,33.9595,33.8616,33.8616,22040.2085
2013-08-23 11:30:00,41.51,41.62,41.49,41.5,10573.343261355176,33.8779,33.9677,33.8616,33.8697,10573.3433
2013-08-23 12:00:00,41.51,41.51,41.44,41.47,14445.271779597915,33.8779,33.8779,33.8208,33.8453,14445.2718
2013-08-23 12:30:00,41.47,41.52,41.42,41.5,24422.93373045421,33.8453,33.8861,33.8045,33.8697,24422.9337
2013-08-23 13:00:00,41.49,41.51,41.44,41.44,19657.483246463144,33.8616,33.8779,33.8208,33.8208,19657.4832
2013-08-23 13:30:00,41.44,41.49,41.4,41.44,30230.82650781832,33.8208,33.8616,33.7881,33.8208,30230.8265
2013-08-23 14:00:00,41.44,41.47,41.4,41.46,22338.04914370812,33.8208,33.8453,33.7881,33.8371,22338.0491
2013-08-23 14:30:00,41.46,41.46,41.39,41.4,52568.87565152643,33.8371,33.8371,33.78,33.7881,52568.8757
2013-08-23 15:00:00,41.4,41.42,41.38,41.42,50186.15040953091,33.7881,33.8045,33.7718,33.8045,50186.1504
2013-08-23 15:30:00,41.42,41.57,41.42,41.47,267163.06775874906,33.8045,33.9269,33.8045,33.8453,267163.0678
2013-08-26 09:30:00,41.45,41.56,41.33,41.4,32911.39240506329,33.8289,33.9187,33.731,33.7881,32911.3924
2013-08-26 10:00:00,41.43,41.63,41.43,41.59,27103.49962769918,33.8126,33.9758,33.8126,33.9432,27103.4996
2013-08-26 10:30:00,41.59,41.73,41.51,41.73,56291.88384214445,33.9432,34.0575,33.8779,34.0575,56291.8838
2013-08-26 11:00:00,41.73,41.75,41.66,41.67,36932.241250930754,34.0575,34.0738,34.0003,34.0085,36932.2413
2013-08-26 11:30:00,41.67,41.73,41.67,41.7,17870.439314966494,34.0085,34.0575,34.0085,34.033,17870.4393
2013-08-26 12:00:00,41.67,41.76,41.67,41.71,19955.323901712585,34.0085,34.0819,34.0085,34.0411,19955.3239
2013-08-26 12:30:00,41.7,41.73,41.66,41.66,30975.42814594192,34.033,34.0575,34.0003,34.0003,30975.4281
2013-08-26 13:00:00,41.67,41.7,41.61,41.61,25465.37602382725,34.0085,34.033,33.9595,33.9595,25465.376
2013-08-26 13:30:00,41.61,41.65,41.58,41.61,25465.37602382725,33.9595,33.9922,33.935,33.9595,25465.376
2013-08-26 14:00:00,41.62,41.63,41.55,41.61,55249.44154877141,33.9677,33.9758,33.9106,33.9595,55249.4415
2013-08-26 14:30:00,41.61,41.64,41.56,41.63,189426.65673864484,33.9595,33.984,33.9187,33.9758,189426.6567
2013-08-26 15:00:00,41.64,41.64,41.32,41.4,105137.75130305286,33.984,33.984,33.7228,33.7881,105137.7513
2013-08-26 15:30:00,41.4,41.49,41.37,41.4,190618.0193596426,33.7881,33.8616,33.7636,33.7881,190618.0194
2013-08-27 09:30:00,40.85,41.08,40.79,41.01,170960.53611317946,33.3393,33.527,33.2903,33.4698,170960.5361
2013-08-27 10:00:00,41.0,41.04,40.82,40.97,99032.01787043932,33.4617,33.4943,33.3148,33.4372,99032.0179
2013-08-27 10:30:00,40.98,41.03,40.89,41.0,89947.87788533136,33.4454,33.4862,33.3719,33.4617,89947.8779
2013-08-27 11:00:00,41.01,41.01,40.78,40.78,53611.31794489948,33.4698,33.4698,33.2821,33.2821,53611.3179
2013-08-27 11:30:00,40.79,40.83,40.67,40.77,58376.768428890544,33.2903,33.3229,33.1923,33.274,58376.7684
2013-08-27 12:00:00,40.79,40.8,40.7,40.77,41697.69173492182,33.2903,33.2984,33.2168,33.274,41697.6917
2013-08-27 12:30:00,40.77,40.83,40.71,40.71,24720.77438570365,33.274,33.3229,33.225,33.225,24720.7744
2013-08-27 13:00:00,40.7,40.81,40.69,40.73,26358.897989575577,33.2168,33.3066,33.2087,33.2413,26358.898
2013-08-27 13:30:00,40.73,40.84,40.72,40.77,42591.21370067015,33.2413,33.3311,33.2332,33.274,42591.2137
2013-08-27 14:00:00,40.76,40.76,40.61,40.7,75502.60610573343,33.2658,33.2658,33.1434,33.2168,75502.6061
2013-08-27 14:30:00,40.71,40.8,40.65,40.73,46909.90320178705,33.225,33.2984,33.176,33.2413,46909.9032
2013-08-27 15:00:00,40.73,40.8,40.59,40.63,51973.19434102755,33.2413,33.2984,33.1271,33.1597,51973.1943
2013-08-27 15:30:00,40.63,40.66,40.51,40.55,211466.8652271035,33.1597,33.1842,33.0618,33.0944,211466.8652
2013-08-28 09:30:00,40.55,40.74,40.22,40.64,132390.17125837677,33.0944,33.2495,32.8251,33.1679,132390.1713
2013-08-28 10:00:00,40.66,40.75,40.59,40.68,47207.74385703649,33.1842,33.2576,33.1271,33.2005,47207.7439
2013-08-28 10:30:00,40.67,40.74,40.49,40.56,42591.21370067015,33.1923,33.2495,33.0454,33.1026,42591.2137
2013-08-28 11:00:00,40.55,40.58,40.46,40.48,70886.07594936709,33.0944,33.1189,33.021,33.0373,70886.0759
2013-08-28 11:30:00,40.48,40.53,40.37,40.46,77438.57036485481,33.0373,33.0781,32.9475,33.021,77438.5704
2013-08-28 12:00:00,40.47,40.76,40.46,40.75,52271.03499627699,33.0291,33.2658,33.021,33.2576,52271.035
2013-08-28 12:30:00,40.75,40.8,40.72,40.75,30081.9061801936,33.2576,33.2984,33.2332,33.2576,30081.9062
2013-08-28 13:00:00,40.77,40.77,40.63,40.65,16827.997021593448,33.274,33.274,33.1597,33.176,16827.997
2013-08-28 13:30:00,40.67,40.8,40.62,40.8,35443.037974683546,33.1923,33.2984,33.1515,33.2984,35443.038
2013-08-28 14:00:00,40.8,40.82,40.73,40.8,58078.9277736411,33.2984,33.3148,33.2413,33.2984,58078.9278
2013-08-28 14:30:00,40.81,40.81,40.73,40.77,53611.31794489948,33.3066,33.3066,33.2413,33.274,53611.3179
2013-08-28 15:00:00,40.77,40.87,40.75,40.81,41995.53239017126,33.274,33.3556,33.2576,33.3066,41995.5324
2013-08-28 15:30:00,40.82,40.85,40.68,40.69,177215.18987341772,33.3148,33.3393,33.2005,33.2087,177215.1899
2013-08-29 09:30:00,40.54,41.06,40.5,40.95,83693.22412509308,33.0863,33.5106,33.0536,33.4209,83693.2241
2013-08-29 10:00:00,40.97,41.15,40.83,40.95,106924.79523454951,33.4372,33.5841,33.3229,33.4209,106924.7952
2013-08-29 10:30:00,40.96,41.28,40.93,41.24,78332.09233060313,33.429,33.6902,33.4045,33.6575,78332.0923
2013-08-29 11:00:00,41.23,41.3,41.08,41.27,59270.29039463887,33.6494,33.7065,33.527,33.682,59270.2904
2013-08-29 11:30:00,41.26,41.3,41.18,41.2,31273.268801191363,33.6739,33.7065,33.6086,33.6249,31273.2688
2013-08-29 12:00:00,41.2,41.28,41.16,41.17,39612.80714817573,33.6249,33.6902,33.5923,33.6004,39612.8071
2013-08-29 12:30:00,41.17,41.2,41.07,41.2,46016.38123603872,33.6004,33.6249,33.5188,33.6249,46016.3812
2013-08-29 13:00:00,41.2,41.24,41.05,41.08,40357.40878629933,33.6249,33.6575,33.5025,33.527,40357.4088
2013-08-29 13:30:00,41.08,41.09,41.0,41.02,111839.16604616532,33.527,33.5351,33.4617,33.478,111839.166
2013-08-29 14:00:00,41.0,41.14,41.0,41.13,46463.142218912886,33.4617,33.5759,33.4617,33.5678,46463.1422
2013-08-29 14:30:00,41.13,41.2,41.1,41.11,33953.83469843634,33.5678,33.6249,33.5433,33.5515,33953.8347
2013-08-29 15:00:00,41.11,41.12,40.95,40.97,72077.43857036486,33.5515,33.5596,33.4209,33.4372,72077.4386
2013-08-29 15:30:00,40.96,40.99,40.89,40.95,185107.96723752792,33.429,33.4535,33.3719,33.4209,185107.9672
2013-08-30 09:30:00,40.97,41.09,40.74,40.85,22338.04914370812,33.4372,33.5351,33.2495,33.3393,22338.0491
2013-08-30 10:00:00,40.83,40.85,40.64,40.75,62695.45793000745,33.3229,33.3393,33.1679,33.2576,62695.4579
2013-08-30 10:30:00,40.76,40.85,40.69,40.78,82501.86150409532,33.2658,33.3393,33.2087,33.2821,82501.8615
2013-08-30 11:00:00,40.79,40.84,40.75,40.78,31868.950111690247,33.2903,33.3311,33.2576,33.2821,31868.9501
2013-08-30 11:30:00,40.78,40.79,40.62,40.66,43186.89501116903,33.2821,33.2903,33.1515,33.1842,43186.895
2013-08-30 12:00:00,40.64,40.73,40.62,40.66,26656.73864482501,33.1679,33.2413,33.1515,33.1842,26656.7386
2013-08-30 12:30:00,40.67,40.67,40.58,40.61,18168.27997021593,33.1923,33.1923,33.1189,33.1434,18168.28
2013-08-30 13:00:00,40.6,40.67,40.45,40.56,33804.91437081162,33.1352,33.1923,33.0128,33.1026,33804.9144
2013-08-30 13:30:00,40.57,40.59,40.44,40.46,39463.88682055101,33.1107,33.1271,33.0046,33.021,39463.8868
2013-08-30 14:00:00,40.45,40.52,40.42,40.42,24422.93373045421,33.0128,33.0699,32.9883,32.9883,24422.9337
2013-08-30 14:30:00,40.42,40.55,40.42,40.52,27103.49962769918,32.9883,33.0944,32.9883,33.0699,27103.4996
2013-08-30 15:00:00,40.52,40.56,40.46,40.48,36187.63961280715,33.0699,33.1026,33.021,33.0373,36187.6396
2013-08-30 15:30:00,40.48,40.48,40.27,40.37,279672.37527922564,33.0373,33.0373,32.8659,32.9475,279672.3753
2013-09-03 09:30:00,41.04,41.21,40.77,41.08,109009.6798212956,33.4943,33.6331,33.274,33.527,109009.6798
2013-09-03 10:00:00,41.07,41.1,40.91,41.04,92032.76247207743,33.5188,33.5433,33.3882,33.4943,92032.7625
2013-09-03 10:30:00,41.04,41.21,41.02,41.14,98883.0975428146,33.4943,33.6331,33.478,33.5759,98883.0975
2013-09-03 11:00:00,41.13,41.22,40.87,40.89,72375.2792256143,33.5678,33.6412,33.3556,33.3719,72375.2792
2013-09-03 11:30:00,40.89,40.99,40.86,40.88,53760.2382725242,33.3719,33.4535,33.3474,33.3637,53760.2383
2013-09-03 12:00:00,40.85,40.89,40.77,40.81,31571.109456440805,33.3393,33.3719,33.274,33.3066,31571.1095
2013-09-03 12:30:00,40.79,40.79,40.67,40.69,23231.571109456443,33.2903,33.2903,33.1923,33.2087,23231.5711
2013-09-03 13:00:00,40.68,40.68,40.61,40.65,36932.241250930754,33.2005,33.2005,33.1434,33.176,36932.2413
2013-09-03 13:30:00,40.66,40.73,40.6,40.64,47356.66418466121,33.1842,33.2413,33.1352,33.1679,47356.6642
2013-09-03 14:00:00,40.64,40.78,40.63,40.71,89947.87788533136,33.1679,33.2821,33.1597,33.225,89947.8779
2013-09-03 14:30:00,40.73,40.73,40.54,40.66,63440.05956813105,33.2413,33.2413,33.0863,33.1842,63440.0596
2013-09-03 15:00:00,40.69,40.83,40.68,40.71,91139.24050632912,33.2087,33.3229,33.2005,33.225,91139.2405
2013-09-03 15:30:00,40.71,40.82,40.63,40.72,217125.8376768429,33.225,33.3148,33.1597,33.2332,217125.8377
2013-09-04 09:30:00,40.8,40.9,40.66,40.85,51228.592702903945,33.2984,33.3801,33.1842,33.3393,51228.5927
2013-09-04 10:00:00,40.83,41.07,40.83,41.06,37230.0819061802,33.3229,33.5188,33.3229,33.5106,37230.0819
2013-09-04 10:30:00,41.08,41.12,41.01,41.09,32017.870439314967,33.527,33.5596,33.4698,33.5351,32017.8704
2013-09-04 11:00:00,41.1,41.22,41.06,41.1,31273.268801191363,33.5433,33.6412,33.5106,33.5433,31273.2688
2013-09-04 11:30:00,41.11,41.26,41.1,41.22,47803.42516753537,33.5515,33.6739,33.5433,33.6412,47803.4252
2013-09-04 12:00:00,41.23,41.29,41.18,41.19,22338.04914370812,33.6494,33.6984,33.6086,33.6167,22338.0491
2013-09-04 12:30:00,41.18,41.19,41.1,41.13,30528.66716306776,33.6086,33.6167,33.5433,33.5678,30528.6672
2013-09-04 13:00:00,41.13,41.29,41.11,41.28,71183.91660461653,33.5678,33.6984,33.5515,33.6902,71183.9166
2013-09-04 13:30:00,41.28,41.28,41.16,41.26,58078.9277736411,33.6902,33.6902,33.5923,33.6739,58078.9278
2013-09-04 14:00:00,41.26,41.4,41.25,41.36,55249.44154877141,33.6739,33.7881,33.6657,33.7555,55249.4415
2013-09-04 14:30:00,41.35,41.46,41.33,41.43,117200.29784065526,33.7473,33.8371,33.731,33.8126,117200.2978
2013-09-04 15:00:00,41.42,41.48,41.34,41.37,111094.5644080417,33.8045,33.8534,33.7392,33.7636,111094.5644
2013-09-04 15:30:00,41.38,41.4,41.27,41.39,256887.5651526433,33.7718,33.7881,33.682,33.78,256887.5652
2013-09-05 09:30:00,41.32,41.72,41.16,41.67,58674.60908413999,33.7228,34.0493,33.5923,34.0085,58674.6091
2013-09-05 10:00:00,41.67,41.7,41.57,41.62,116157.8555472822,34.0085,34.033,33.9269,33.9677,116157.8555
2013-09-05 10:30:00,41.63,41.69,41.55,41.63,39166.046165301566,33.9758,34.0248,33.9106,33.9758,39166.0462
2013-09-05 11:00:00,41.61,41.66,41.61,41.63,27103.49962769918,33.9595,34.0003,33.9595,33.9758,27103.4996
2013-09-05 11:30:00,41.63,41.69,41.58,41.63,27848.101265822785,33.9758,34.0248,33.935,33.9758,27848.1013
2013-09-05 12:00:00,41.62,41.66,41.58,41.61,52271.03499627699,33.9677,34.0003,33.935,33.9595,52271.035
2013-09-05 12:30:00,41.61,41.65,41.55,41.64,114221.89128816084,33.9595,33.9922,33.9106,33.984,114221.8913
2013-09-05 13:00:00,41.63,41.69,41.58,41.63,24125.093075204768,33.9758,34.0248,33.935,33.9758,24125.0931
2013-09-05 13:30:00,41.65,41.65,41.51,41.59,122114.66865227104,33.9922,33.9922,33.8779,33.9432,122114.6687
2013-09-05 14:00:00,41.59,41.69,41.59,41.69,47505.58451228593,33.9432,34.0248,33.9432,34.0248,47505.5845
2013-09-05 14:30:00,41.69,41.83,41.68,41.81,67311.98808637379,34.0248,34.1391,34.0166,34.1227,67311.9881
2013-09-05 15:00:00,41.81,41.83,41.73,41.79,63737.90022338049,34.1227,34.1391,34.0575,34.1064,63737.9002
2013-09-05 15:30:00,41.79,41.86,41.73,41.8,269396.8726731199,34.1064,34.1636,34.0575,34.1146,269396.8727
2013-09-06 09:30:00,41.91,41.97,41.28,41.3,86373.79002233806,34.2044,34.2533,33.6902,33.7065,86373.79
2013-09-06 10:00:00,41.28,41.46,41.06,41.46,95011.16902457186,33.6902,33.8371,33.5106,33.8371,95011.169
2013-09-06 10:30:00,41.44,41.75,41.42,41.75,58525.68875651527,33.8208,34.0738,33.8045,34.0738,58525.6888
2013-09-06 11:00:00,41.78,41.8,41.64,41.69,42889.05435591959,34.0983,34.1146,33.984,34.0248,42889.0544
2013-09-06 11:30:00,41.7,41.82,41.68,41.81,39017.125837676846,34.033,34.1309,34.0166,34.1227,39017.1258
2013-09-06 12:00:00,41.81,41.83,41.64,41.64,93819.8064035741,34.1227,34.1391,33.984,33.984,93819.8064
2013-09-06 12:30:00,41.65,41.69,41.54,41.68,20253.164556962027,33.9922,34.0248,33.9024,34.0166,20253.1646
2013-09-06 13:00:00,41.69,41.71,41.64,41.66,21593.44750558452,34.0248,34.0411,33.984,34.0003,21593.4475
2013-09-06 13:30:00,41.67,41.76,41.65,41.73,37676.84288905436,34.0085,34.0819,33.9922,34.0575,37676.8429
2013-09-06 14:00:00,41.73,41.77,41.67,41.69,25763.216679076693,34.0575,34.0901,34.0085,34.0248,25763.2167
2013-09-06 14:30:00,41.69,41.76,41.65,41.71,48548.02680565898,34.0248,34.0819,33.9922,34.0411,48548.0268
2013-09-06 15:00:00,41.72,41.74,41.55,41.58,57334.3261355175,34.0493,34.0656,33.9106,33.935,57334.3261
2013-09-06 15:30:00,41.58,41.61,41.35,41.4,256440.8041697692,33.935,33.9595,33.7473,33.7881,256440.8042
2013-09-09 09:30:00,41.6,41.94,41.59,41.86,50335.07073715562,33.9514,34.2288,33.9432,34.1636,50335.0707
2013-09-09 10:00:00,41.9,41.98,41.79,41.92,54504.8399106478,34.1962,34.2615,34.1064,34.2125,54504.8399
2013-09-09 10:30:00,41.86,41.92,41.8,41.83,30081.9061801936,34.1636,34.2125,34.1146,34.1391,30081.9062
2013-09-09 11:00:00,41.84,41.85,41.77,41.85,29337.30454207,34.1472,34.1554,34.0901,34.1554,29337.3045
2013-09-09 11:30:00,41.85,41.99,41.85,41.96,45420.69992553984,34.1554,34.2697,34.1554,34.2452,45420.6999
2013-09-09 12:00:00,41.96,42.1,41.96,41.98,39612.80714817573,34.2452,34.3594,34.2452,34.2615,39612.8071
2013-09-09 12:30:00,41.96,41.98,41.87,41.92,28592.70290394639,34.2452,34.2615,34.1717,34.2125,28592.7029
2013-09-09 13:00:00,41.94,42.02,41.94,41.98,13849.590469099032,34.2288,34.2941,34.2288,34.2615,13849.5905
2013-09-09 13:30:00,41.98,42.1,41.98,42.1,20699.92553983619,34.2615,34.3594,34.2615,34.3594,20699.9255
2013-09-09 14:00:00,42.1,42.21,42.0,42.14,34847.35666418466,34.3594,34.4492,34.2778,34.3921,34847.3567
2013-09-09 14:30:00,42.14,42.15,42.0,42.08,32315.71109456441,34.3921,34.4002,34.2778,34.3431,32315.7111
2013-09-09 15:00:00,42.07,42.11,42.03,42.07,17274.75800446761,34.3349,34.3676,34.3023,34.3349,17274.758
2013-09-09 15:30:00,42.07,42.17,42.04,42.17,93521.96574832466,34.3349,34.4166,34.3105,34.4166,93521.9657
2013-09-10 09:30:00,42.43,42.83,42.32,42.72,40357.40878629933,34.6288,34.9552,34.539,34.8654,40357.4088
2013-09-10 10:00:00,42.72,42.94,42.71,42.92,72375.2792256143,34.8654,35.045,34.8573,35.0287,72375.2792
2013-09-10 10:30:00,42.93,43.08,42.92,42.95,84884.58674609085,35.0368,35.1592,35.0287,35.0531,84884.5867
2013-09-10 11:00:00,42.96,43.05,42.94,43.02,74311.24348473566,35.0613,35.1348,35.045,35.1103,74311.2435
2013-09-10 11:30:00,43.01,43.04,42.86,42.9,31422.189128816084,35.1021,35.1266,34.9797,35.0123,31422.1891
2013-09-10 12:00:00,42.9,42.92,42.88,42.89,23082.65078183172,35.0123,35.0287,34.996,35.0042,23082.6508
2013-09-10 12:30:00,42.88,42.98,42.88,42.98,32613.55174981385,34.996,35.0776,34.996,35.0776,32613.5517
2013-09-10 13:00:00,42.98,42.98,42.9,42.94,35294.117647058825,35.0776,35.0776,35.0123,35.045,35294.1176
2013-09-10 13:30:00,42.95,43.07,42.94,43.07,35145.197319434104,35.0531,35.1511,35.045,35.1511,35145.1973
2013-09-10 14:00:00,43.06,43.09,43.0,43.05,88905.4355919583,35.1429,35.1674,35.094,35.1348,88905.4356
2013-09-10 14:30:00,43.06,43.18,43.04,43.18,66865.22710349964,35.1429,35.2409,35.1266,35.2409,66865.2271
2013-09-10 15:00:00,43.18,43.2,43.15,43.16,75651.52643335816,35.2409,35.2572,35.2164,35.2245,75651.5264
2013-09-10 15:30:00,43.14,43.21,43.04,43.2,148175.7259865972,35.2082,35.2653,35.1266,35.2572,148175.726
2013-09-11 09:30:00,43.16,43.28,42.96,43.1,97989.57557706628,35.2245,35.3225,35.0613,35.1756,97989.5756
2013-09-11 10:00:00,43.1,43.2,42.89,42.92,68801.191362621,35.1756,35.2572,35.0042,35.0287,68801.1914
2013-09-11 10:30:00,42.92,42.96,42.8,42.87,61206.25465376024,35.0287,35.0613,34.9307,34.9879,61206.2547
2013-09-11 11:00:00,42.88,43.06,42.88,43.05,36932.241250930754,34.996,35.1429,34.996,35.1348,36932.2413
2013-09-11 11:30:00,43.06,43.22,43.06,43.09,42442.293373045424,35.1429,35.2735,35.1429,35.1674,42442.2934
2013-09-11 12:00:00,43.1,43.11,43.0,43.1,51228.592702903945,35.1756,35.1837,35.094,35.1756,51228.5927
2013-09-11 12:30:00,43.1,43.1,42.99,43.08,34400.5956813105,35.1756,35.1756,35.0858,35.1592,34400.5957
2013-09-11 13:00:00,43.07,43.17,43.06,43.17,29188.384214445272,35.1511,35.2327,35.1429,35.2327,29188.3842
2013-09-11 13:30:00,43.17,43.31,43.16,43.16,44229.33730454208,35.2327,35.347,35.2245,35.2245,44229.3373
2013-09-11 14:00:00,43.16,43.18,43.11,43.16,29784.065524944155,35.2245,35.2409,35.1837,35.2245,29784.0655
2013-09-11 14:30:00,43.18,43.22,43.14,43.16,28592.70290394639,35.2409,35.2735,35.2082,35.2245,28592.7029
2013-09-11 15:00:00,43.16,43.2,43.12,43.12,37230.0819061802,35.2245,35.2572,35.1919,35.1919,37230.0819
2013-09-11 15:30:00,43.12,43.27,43.12,43.26,121370.06701414744,35.1919,35.3143,35.1919,35.3061,121370.067
2013-09-12 09:30:00,43.2,43.39,43.16,43.39,36485.48026805659,35.2572,35.4122,35.2245,35.4122,36485.4803
2013-09-12 10:00:00,43.43,43.43,43.24,43.26,27401.340282948622,35.4449,35.4449,35.2898,35.3061,27401.3403
2013-09-12 10:30:00,43.26,43.29,43.18,43.2,26656.73864482501,35.3061,35.3306,35.2409,35.2572,26656.7386
2013-09-12 11:00:00,43.19,43.19,43.04,43.1,61057.33432613552,35.249,35.249,35.1266,35.1756,61057.3343
2013-09-12 11:30:00,43.1,43.12,42.94,43.02,44973.93894266568,35.1756,35.1919,35.045,35.1103,44973.9389
2013-09-12 12:00:00,43.0,43.01,42.86,42.92,48994.78778853314,35.094,35.1021,34.9797,35.0287,48994.7878
2013-09-12 12:30:00,42.93,43.07,42.93,43.0,44676.09828741624,35.0368,35.1511,35.0368,35.094,44676.0983
2013-09-12 13:00:00,43.01,43.06,43.0,43.02,46314.221891288165,35.1021,35.1429,35.094,35.1103,46314.2219
2013-09-12 13:30:00,43.02,43.03,42.98,42.98,36932.241250930754,35.1103,35.1184,35.0776,35.0776,36932.2413
2013-09-12 14:00:00,42.99,43.06,42.98,42.98,30677.58749069248,35.0858,35.1429,35.0776,35.0776,30677.5875
2013-09-12 14:30:00,42.98,43.1,42.98,43.1,71332.83693224125,35.0776,35.1756,35.0776,35.1756,71332.8369
2013-09-12 15:00:00,43.1,43.11,42.98,42.99,184512.28592702904,35.1756,35.1837,35.0776,35.0858,184512.2859
2013-09-12 15:30:00,42.99,43.07,42.98,43.06,172151.89873417723,35.0858,35.1511,35.0776,35.1429,172151.8987
2013-09-13 09:30:00,43.18,43.21,43.04,43.21,122561.4296351452,35.2409,35.2653,35.1266,35.2653,122561.4296
2013-09-13 10:00:00,43.19,43.19,42.97,43.0,102308.26507818318,35.249,35.249,35.0695,35.094,102308.2651
2013-09-13 10:30:00,43.01,43.14,43.0,43.02,121518.98734177215,35.1021,35.2082,35.094,35.1103,121518.9873
2013-09-13 11:00:00,43.01,43.09,42.98,43.06,44527.17795979152,35.1021,35.1674,35.0776,35.1429,44527.178
2013-09-13 11:30:00,43.06,43.08,43.01,43.07,27550.260610573343,35.1429,35.1592,35.1021,35.1511,27550.2606
2013-09-13 12:00:00,43.08,43.13,43.08,43.1,18168.27997021593,35.1592,35.2,35.1592,35.1756,18168.28
2013-09-13 12:30:00,43.09,43.09,42.86,42.86,44527.17795979152,35.1674,35.1674,34.9797,34.9797,44527.178
2013-09-13 13:00:00,42.88,42.92,42.86,42.92,24125.093075204768,34.996,35.0287,34.9797,35.0287,24125.0931
2013-09-13 13:30:00,42.92,42.93,42.88,42.91,25912.13700670141,35.0287,35.0368,34.996,35.0205,25912.137
2013-09-13 14:00:00,42.92,42.97,42.91,42.94,16530.156366344007,35.0287,35.0695,35.0205,35.045,16530.1564
2013-09-13 14:30:00,42.94,42.94,42.88,42.92,22635.88979895756,35.045,35.045,34.996,35.0287,22635.8898
2013-09-13 15:00:00,42.93,43.02,42.92,43.0,49292.62844378258,35.0368,35.1103,35.0287,35.094,49292.6284
2013-09-13 15:30:00,43.0,43.06,42.98,43.04,127326.88011913629,35.094,35.1429,35.0776,35.1266,127326.8801
2013-09-16 09:30:00,43.71,43.77,43.34,43.43,52568.87565152643,35.6734,35.7224,35.3714,35.4449,52568.8757
2013-09-16 10:00:00,43.41,43.46,43.26,43.35,50632.91139240506,35.4286,35.4694,35.3061,35.3796,50632.9114
2013-09-16 10:30:00,43.37,43.45,43.37,43.37,24274.01340282949,35.3959,35.4612,35.3959,35.3959,24274.0134
2013-09-16 11:00:00,43.35,43.39,43.28,43.35,43037.97468354431,35.3796,35.4122,35.3225,35.3796,43037.9747
2013-09-16 11:30:00,43.38,43.47,43.35,43.47,34102.75502606106,35.4041,35.4775,35.3796,35.4775,34102.755
2013-09-16 12:00:00,43.49,43.49,43.4,43.4,18168.27997021593,35.4939,35.4939,35.4204,35.4204,18168.28
2013-09-16 12:30:00,43.41,43.41,43.33,43.33,27997.021593447505,35.4286,35.4286,35.3633,35.3633,27997.0216
2013-09-16 13:00:00,43.33,43.35,43.29,43.31,16530.156366344007,35.3633,35.3796,35.3306,35.347,16530.1564
2013-09-16 13:30:00,43.3,43.31,43.16,43.27,23827.252419955326,35.3388,35.347,35.2245,35.3143,23827.2524
2013-09-16 14:00:00,43.27,43.29,43.16,43.24,36634.40059568131,35.3143,35.3306,35.2245,35.2898,36634.4006
2013-09-16 14:30:00,43.25,43.26,43.14,43.2,37379.00223380492,35.298,35.3061,35.2082,35.2572,37379.0022
2013-09-16 15:00:00,43.2,43.31,43.2,43.22,32166.79076693969,35.2572,35.347,35.2572,35.2735,32166.7908
2013-09-16 15:30:00,43.22,43.24,43.15,43.22,106626.95457930009,35.2735,35.2898,35.2164,35.2735,106626.9546
2013-09-17 09:30:00,43.15,43.26,43.03,43.11,36932.241250930754,35.2164,35.3061,35.1184,35.1837,36932.2413
2013-09-17 10:00:00,43.12,43.2,43.02,43.2,65524.94415487714,35.1919,35.2572,35.1103,35.2572,65524.9442
2013-09-17 10:30:00,43.2,43.3,43.2,43.28,65376.02382725242,35.2572,35.3388,35.2572,35.3225,65376.0238
2013-09-17 11:00:00,43.28,43.33,43.21,43.27,39910.64780342517,35.3225,35.3633,35.2653,35.3143,39910.6478
2013-09-17 11:30:00,43.27,43.27,43.16,43.22,26209.977661950856,35.3143,35.3143,35.2245,35.2735,26209.9777
2013-09-17 12:00:00,43.24,43.37,43.24,43.36,11169.02457185406,35.2898,35.3959,35.2898,35.3878,11169.0246
2013-09-17 12:30:00,43.35,43.45,43.34,43.45,13402.82948622487,35.3796,35.4612,35.3714,35.4612,13402.8295
2013-09-17 13:00:00,43.45,43.47,43.37,43.37,14594.192107222636,35.4612,35.4775,35.3959,35.3959,14594.1921
2013-09-17 13:30:00,43.36,43.4,43.33,43.39,29784.065524944155,35.3878,35.4204,35.3633,35.4122,29784.0655
2013-09-17 14:00:00,43.41,43.45,43.39,43.41,47356.66418466121,35.4286,35.4612,35.4122,35.4286,47356.6642
2013-09-17 14:30:00,43.41,43.44,43.35,43.35,35145.197319434104,35.4286,35.4531,35.3796,35.3796,35145.1973
2013-09-17 15:00:00,43.35,43.39,43.34,43.37,46016.38123603872,35.3796,35.4122,35.3714,35.3959,46016.3812
2013-09-17 15:30:00,43.37,43.43,43.33,43.37,106924.79523454951,35.3959,35.4449,35.3633,35.3959,106924.7952
2013-09-18 09:30:00,43.35,43.52,43.22,43.22,130454.2069992554,35.3796,35.5183,35.2735,35.2735,130454.207
2013-09-18 10:00:00,43.25,43.31,43.16,43.17,33358.153387937455,35.298,35.347,35.2245,35.2327,33358.1534
2013-09-18 10:30:00,43.16,43.19,43.12,43.18,62099.77661950856,35.2245,35.249,35.1919,35.2409,62099.7766
2013-09-18 11:00:00,43.16,43.17,43.09,43.09,23380.491437081164,35.2245,35.2327,35.1674,35.1674,23380.4914
2013-09-18 11:30:00,43.1,43.12,43.08,43.09,23082.65078183172,35.1756,35.1919,35.1592,35.1674,23082.6508
2013-09-18 12:00:00,43.09,43.11,43.06,43.08,31422.189128816084,35.1674,35.1837,35.1429,35.1592,31422.1891
2013-09-18 12:30:00,43.09,43.09,43.05,43.09,32911.39240506329,35.1674,35.1674,35.1348,35.1674,32911.3924
2013-09-18 13:00:00,43.08,43.09,43.04,43.06,42144.45271779598,35.1592,35.1674,35.1266,35.1429,42144.4527
2013-09-18 13:30:00,43.06,43.07,43.03,43.04,25465.37602382725,35.1429,35.1511,35.1184,35.1266,25465.376
2013-09-18 14:00:00,43.04,43.81,43.04,43.69,239761.7274758005,35.1266,35.755,35.1266,35.6571,239761.7275
2013-09-18 14:30:00,43.68,43.83,43.6,43.82,123157.11094564408,35.6489,35.7713,35.5836,35.7632,123157.1109
2013-09-18 15:00:00,43.84,43.87,43.73,43.73,73566.64184661207,35.7795,35.804,35.6897,35.6897,73566.6418
2013-09-18 15:30:00,43.73,43.86,43.68,43.74,179448.99478778854,35.6897,35.7958,35.6489,35.6979,179448.9948
2013-09-19 09:30:00,43.9,44.39,43.9,44.3,192553.983618764,35.8285,36.2284,35.8285,36.1549,192553.9836
2013-09-19 10:00:00,44.31,44.36,44.26,44.32,243037.9746835443,36.1631,36.2039,36.1223,36.1713,243037.9747
2013-09-19 10:30:00,44.29,44.35,44.22,44.31,39017.125837676846,36.1468,36.1957,36.0896,36.1631,39017.1258
2013-09-19 11:00:00,44.29,44.29,44.2,44.25,51079.67237527922,36.1468,36.1468,36.0733,36.1141,51079.6724
2013-09-19 11:30:00,44.26,44.28,44.14,44.14,37527.92256142964,36.1223,36.1386,36.0243,36.0243,37527.9226
2013-09-19 12:00:00,44.14,44.22,44.1,44.11,82650.78183172003,36.0243,36.0896,35.9917,35.9999,82650.7818
2013-09-19 12:30:00,44.09,44.1,43.99,44.02,74906.92479523455,35.9835,35.9917,35.9019,35.9264,74906.9248
2013-09-19 13:00:00,44.02,44.06,43.98,44.05,28294.862248696947,35.9264,35.9591,35.8938,35.9509,28294.8622
2013-09-19 13:30:00,44.02,44.13,44.0,44.12,29188.384214445272,35.9264,36.0162,35.9101,36.008,29188.3842
2013-09-19 14:00:00,44.12,44.18,44.08,44.09,55994.04318689501,36.008,36.057,35.9754,35.9835,55994.0432
2013-09-19 14:30:00,44.1,44.1,43.99,44.01,84586.7460908414,35.9917,35.9917,35.9019,35.9183,84586.7461
2013-09-19 15:00:00,44.0,44.09,44.0,44.04,102457.18540580788,35.9101,35.9835,35.9101,35.9427,102457.1854
2013-09-19 15:30:00,44.03,44.06,43.93,43.94,200297.84065524943,35.9346,35.9591,35.853,35.8611,200297.8407
2013-09-20 09:30:00,43.93,44.19,43.91,44.12,347877.88533134776,35.853,36.0652,35.8366,36.008,347877.8853
2013-09-20 10:00:00,44.1,44.37,43.97,44.33,329858.52568875655,35.9917,36.2121,35.8856,36.1794,329858.5257
2013-09-20 10:30:00,44.32,44.65,44.28,44.54,384810.1265822785,36.1713,36.4406,36.1386,36.3508,384810.1266
2013-09-20 11:00:00,44.54,44.55,44.35,44.38,89650.03723008191,36.3508,36.359,36.1957,36.2202,89650.0372
2013-09-20 11:30:00,44.39,44.51,44.37,44.39,80416.97691734922,36.2284,36.3263,36.2121,36.2284,80416.9769
2013-09-20 12:00:00,44.39,44.61,44.39,44.47,118838.42144452718,36.2284,36.4079,36.2284,36.2937,118838.4214
2013-09-20 12:30:00,44.47,44.47,44.4,44.41,82055.10052122115,36.2937,36.2937,36.2365,36.2447,82055.1005
2013-09-20 13:00:00,44.41,44.42,44.26,44.35,81310.49888309755,36.2447,36.2529,36.1223,36.1957,81310.4989
2013-09-20 13:30:00,44.37,44.37,44.21,44.22,191362.6209977662,36.2121,36.2121,36.0815,36.0896,191362.621
2013-09-20 14:00:00,44.21,44.3,44.08,44.15,215785.5547282204,36.0815,36.1549,35.9754,36.0325,215785.5547
2013-09-20 14:30:00,44.14,44.14,44.08,44.09,89501.11690245719,36.0243,36.0243,35.9754,35.9835,89501.1169
2013-09-20 15:00:00,44.08,44.16,44.08,44.12,133283.6932241251,35.9754,36.0407,35.9754,36.008,133283.6932
2013-09-20 15:30:00,44.11,44.25,44.06,44.16,495011.1690245719,35.9999,36.1141,35.9591,36.0407,495011.169
2013-09-23 09:30:00,44.07,44.1,43.61,43.67,99180.93819806405,35.9672,35.9917,35.5918,35.6408,99180.9382
2013-09-23 10:00:00,43.71,43.78,43.57,43.58,81310.49888309755,35.6734,35.7305,35.5592,35.5673,81310.4989
2013-09-23 10:30:00,43.57,43.65,43.34,43.35,73566.64184661207,35.5592,35.6244,35.3714,35.3796,73566.6418
2013-09-23 11:00:00,43.35,43.41,43.22,43.33,66120.62546537603,35.3796,35.4286,35.2735,35.3633,66120.6255
2013-09-23 11:30:00,43.35,43.35,43.21,43.25,93075.20476545049,35.3796,35.3796,35.2653,35.298,93075.2048
2013-09-23 12:00:00,43.25,43.38,43.24,43.37,106031.2732688012,35.298,35.4041,35.2898,35.3959,106031.2733
2013-09-23 12:30:00,43.37,43.49,43.37,43.46,57483.24646314222,35.3959,35.4939,35.3959,35.4694,57483.2465
2013-09-23 13:00:00,43.46,43.47,43.39,43.46,81161.57855547282,35.4694,35.4775,35.4122,35.4694,81161.5786
2013-09-23 13:30:00,43.45,43.55,43.4,43.53,54951.600893521965,35.4612,35.5428,35.4204,35.5265,54951.6009
2013-09-23 14:00:00,43.53,43.58,43.42,43.43,99776.61950856292,35.5265,35.5673,35.4367,35.4449,99776.6195
2013-09-23 14:30:00,43.43,43.47,43.39,43.41,86224.86969471333,35.4449,35.4775,35.4122,35.4286,86224.8697
2013-09-23 15:00:00,43.4,43.4,43.22,43.22,165599.4043186895,35.4204,35.4204,35.2735,35.2735,165599.4043
2013-09-23 15:30:00,43.23,43.47,43.22,43.42,310349.9627699181,35.2817,35.4775,35.2735,35.4367,310349.9628
2013-09-24 09:30:00,43.38,43.62,43.28,43.58,69992.55398361877,35.4041,35.6,35.3225,35.5673,69992.554
2013-09-24 10:00:00,43.53,43.67,43.45,43.66,46314.221891288165,35.5265,35.6408,35.4612,35.6326,46314.2219
2013-09-24 10:30:00,43.65,43.75,43.61,43.66,71332.83693224125,35.6244,35.7061,35.5918,35.6326,71332.8369
2013-09-24 11:00:00,43.67,43.81,43.66,43.78,68503.35070737156,35.6408,35.755,35.6326,35.7305,68503.3507
2013-09-24 11:30:00,43.79,43.82,43.73,43.79,52122.11466865227,35.7387,35.7632,35.6897,35.7387,52122.1147
2013-09-24 12:00:00,43.81,43.95,43.78,43.95,40208.48845867461,35.755,35.8693,35.7305,35.8693,40208.4885
2013-09-24 12:30:00,43.96,43.98,43.88,43.88,42889.05435591959,35.8774,35.8938,35.8122,35.8122,42889.0544
2013-09-24 13:00:00,43.89,43.98,43.88,43.97,73715.56217423678,35.8203,35.8938,35.8122,35.8856,73715.5622
2013-09-24 13:30:00,43.97,44.02,43.94,43.96,241399.8510796724,35.8856,35.9264,35.8611,35.8774,241399.8511
2013-09-24 14:00:00,43.94,43.95,43.79,43.82,53760.2382725242,35.8611,35.8693,35.7387,35.7632,53760.2383
2013-09-24 14:30:00,43.82,43.94,43.8,43.9,92032.76247207743,35.7632,35.8611,35.7469,35.8285,92032.7625
2013-09-24 15:00:00,43.88,43.94,43.83,43.87,71928.51824274013,35.8122,35.8611,35.7713,35.804,71928.5182
2013-09-24 15:30:00,43.86,43.86,43.67,43.71,220848.8458674609,35.7958,35.7958,35.6408,35.6734,220848.8459
2013-09-25 09:30:00,43.77,43.8,43.59,43.64,62099.77661950856,35.7224,35.7469,35.5755,35.6163,62099.7766
2013-09-25 10:00:00,43.66,43.75,43.59,43.75,122710.34996276992,35.6326,35.7061,35.5755,35.7061,122710.35
2013-09-25 10:30:00,43.75,43.84,43.69,43.73,132390.17125837677,35.7061,35.7795,35.6571,35.6897,132390.1713
2013-09-25 11:00:00,43.75,43.88,43.65,43.86,143857.03648548026,35.7061,35.8122,35.6244,35.7958,143857.0365
2013-09-25 11:30:00,43.85,43.98,43.82,43.96,215934.4750558452,35.7877,35.8938,35.7632,35.8774,215934.4751
2013-09-25 12:00:00,43.96,44.02,43.9,43.96,113328.36932241252,35.8774,35.9264,35.8285,35.8774,113328.3693
2013-09-25 12:30:00,43.98,44.05,43.96,44.02,29932.98585256888,35.8938,35.9509,35.8774,35.9264,29932.9859
2013-09-25 13:00:00,44.01,44.05,43.95,43.98,35145.197319434104,35.9183,35.9509,35.8693,35.8938,35145.1973
2013-09-25 13:30:00,43.98,44.0,43.88,43.98,57036.48548026806,35.8938,35.9101,35.8122,35.8938,57036.4855
2013-09-25 14:00:00,43.97,44.08,43.95,44.05,79821.29560685034,35.8856,35.9754,35.8693,35.9509,79821.2956
2013-09-25 14:30:00,44.04,44.08,43.99,44.04,82204.02084884587,35.9427,35.9754,35.9019,35.9427,82204.0208
2013-09-25 15:00:00,44.04,44.14,44.0,44.05,95606.85033507076,35.9427,36.0243,35.9101,35.9509,95606.8503
2013-09-25 15:30:00,44.04,44.08,43.98,43.99,195681.3104988831,35.9427,35.9754,35.8938,35.9019,195681.3105
2013-09-26 09:30:00,44.07,44.14,43.98,44.06,92479.5234549516,35.9672,36.0243,35.8938,35.9591,92479.5235
2013-09-26 10:00:00,44.06,44.12,44.02,44.06,84884.58674609085,35.9591,36.008,35.9264,35.9591,84884.5867
2013-09-26 10:30:00,44.06,44.1,43.9,43.92,72226.35889798957,35.9591,35.9917,35.8285,35.8448,72226.3589
2013-09-26 11:00:00,43.92,43.95,43.79,43.93,76396.12807148175,35.8448,35.8693,35.7387,35.853,76396.1281
2013-09-26 11:30:00,43.93,43.96,43.89,43.96,16976.91734921817,35.853,35.8774,35.8203,35.8774,16976.9173
2013-09-26 12:00:00,43.96,44.03,43.94,44.02,25018.615040953093,35.8774,35.9346,35.8611,35.9264,25018.615
2013-09-26 12:30:00,44.02,44.12,44.02,44.11,48250.186150409536,35.9264,36.008,35.9264,35.9999,48250.1862
2013-09-26 13:00:00,44.1,44.22,44.1,44.22,23976.172747580047,35.9917,36.0896,35.9917,36.0896,23976.1727
2013-09-26 13:30:00,44.22,44.23,44.08,44.14,34996.27699180938,36.0896,36.0978,35.9754,36.0243,34996.277
2013-09-26 14:00:00,44.14,44.15,44.02,44.13,26805.65897244974,36.0243,36.0325,35.9264,36.0162,26805.659
2013-09-26 14:30:00,44.13,44.13,44.02,44.1,86373.79002233806,36.0162,36.0162,35.9264,35.9917,86373.79
2013-09-26 15:00:00,44.1,44.17,44.04,44.15,85778.10871183917,35.9917,36.0488,35.9427,36.0325,85778.1087
2013-09-26 15:30:00,44.15,44.29,44.14,44.28,121965.74832464632,36.0325,36.1468,36.0243,36.1386,121965.7483
2013-09-27 09:30:00,43.94,44.15,43.9,43.98,66418.46612062547,35.8611,36.0325,35.8285,35.8938,66418.4661
2013-09-27 10:00:00,43.96,44.04,43.79,43.94,48399.10647803426,35.8774,35.9427,35.7387,35.8611,48399.1065
2013-09-27 10:30:00,43.94,44.05,43.88,43.91,21444.5271779598,35.8611,35.9509,35.8122,35.8366,21444.5272
2013-09-27 11:00:00,43.91,43.92,43.75,43.9,30975.42814594192,35.8366,35.8448,35.7061,35.8285,30975.4281
2013-09-27 11:30:00,43.91,43.97,43.84,43.93,19359.642591213706,35.8366,35.8856,35.7795,35.853,19359.6426
2013-09-27 12:00:00,43.91,44.04,43.88,44.0,20699.92553983619,35.8366,35.9427,35.8122,35.9101,20699.9255
2013-09-27 12:30:00,43.98,44.0,43.92,44.0,60610.57334326136,35.8938,35.9101,35.8448,35.9101,60610.5733
2013-09-27 13:00:00,44.01,44.05,43.97,43.98,23082.65078183172,35.9183,35.9509,35.8856,35.8938,23082.6508
2013-09-27 13:30:00,43.97,44.06,43.96,44.04,26358.897989575577,35.8856,35.9591,35.8774,35.9427,26358.898
2013-09-27 14:00:00,44.04,44.09,43.97,44.01,48994.78778853314,35.9427,35.9835,35.8856,35.9183,48994.7878
2013-09-27 14:30:00,44.01,44.04,43.96,43.98,35145.197319434104,35.9183,35.9427,35.8774,35.8938,35145.1973
2013-09-27 15:00:00,43.97,44.02,43.93,43.98,62695.45793000745,35.8856,35.9264,35.853,35.8938,62695.4579
2013-09-27 15:30:00,43.98,44.04,43.94,44.0,173641.10201042442,35.8938,35.9427,35.8611,35.9101,173641.102
2013-09-30 09:30:00,43.67,43.91,43.65,43.65,126880.1191362621,35.6408,35.8366,35.6244,35.6244,126880.1191
2013-09-30 10:00:00,43.7,43.79,43.62,43.73,51377.513030528666,35.6652,35.7387,35.6,35.6897,51377.513
2013-09-30 10:30:00,43.71,43.86,43.65,43.73,120923.30603127329,35.6734,35.7958,35.6244,35.6897,120923.306
2013-09-30 11:00:00,43.74,43.78,43.64,43.72,75055.84512285927,35.6979,35.7305,35.6163,35.6816,75055.8451
2013-09-30 11:30:00,43.72,43.81,43.67,43.73,111541.32539091588,35.6816,35.755,35.6408,35.6897,111541.3254
2013-09-30 12:00:00,43.73,43.73,43.62,43.69,36932.241250930754,35.6897,35.6897,35.6,35.6571,36932.2413
2013-09-30 12:30:00,43.7,43.75,43.65,43.65,87267.31198808638,35.6652,35.7061,35.6244,35.6244,87267.312
2013-09-30 13:00:00,43.65,43.75,43.65,43.67,59717.05137751303,35.6244,35.7061,35.6244,35.6408,59717.0514
2013-09-30 13:30:00,43.67,43.75,43.61,43.63,94862.24869694714,35.6408,35.7061,35.5918,35.6081,94862.2487
2013-09-30 14:00:00,43.64,43.71,43.6,43.61,54951.600893521965,35.6163,35.6734,35.5836,35.5918,54951.6009
2013-09-30 14:30:00,43.63,43.71,43.63,43.64,72375.2792256143,35.6081,35.6734,35.6081,35.6163,72375.2792
2013-09-30 15:00:00,43.63,43.65,43.57,43.63,120774.38570364856,35.6081,35.6244,35.5592,35.6081,120774.3857
2013-09-30 15:30:00,43.64,43.65,43.5,43.62,235591.95830230828,35.6163,35.6244,35.502,35.6,235591.9583
2013-10-01 09:30:00,43.47,44.01,43.47,43.92,67758.74906924795,35.4775,35.9183,35.4775,35.8448,67758.7491
2013-10-01 10:00:00,43.92,44.31,43.84,44.1,157110.94564408044,35.8448,36.1631,35.7795,35.9917,157110.9456
2013-10-01 10:30:00,44.1,44.27,44.1,44.19,55398.36187639613,35.9917,36.1304,35.9917,36.0652,55398.3619
2013-10-01 11:00:00,44.19,44.26,44.19,44.19,80863.73790022338,36.0652,36.1223,36.0652,36.0652,80863.7379
2013-10-01 11:30:00,44.19,44.31,44.18,44.31,99776.61950856292,36.0652,36.1631,36.057,36.1631,99776.6195
2013-10-01 12:00:00,44.31,44.39,44.29,44.33,93075.20476545049,36.1631,36.2284,36.1468,36.1794,93075.2048
2013-10-01 12:30:00,44.33,44.36,44.31,44.32,73864.48250186151,36.1794,36.2039,36.1631,36.1713,73864.4825
2013-10-01 13:00:00,44.31,44.37,44.19,44.19,99329.85852568876,36.1631,36.2121,36.0652,36.0652,99329.8585
2013-10-01 13:30:00,44.2,44.29,44.14,44.25,76098.28741623231,36.0733,36.1468,36.0243,36.1141,76098.2874
2013-10-01 14:00:00,44.25,44.25,44.04,44.06,98138.495904691,36.1141,36.1141,35.9427,35.9591,98138.4959
2013-10-01 14:30:00,44.06,44.14,44.04,44.12,128965.0037230082,35.9591,36.0243,35.9427,36.008,128965.0037
2013-10-01 15:00:00,44.12,44.18,44.11,44.11,110945.64408041698,36.008,36.057,35.9999,35.9999,110945.6441
2013-10-01 15:30:00,44.12,44.31,44.12,44.31,184363.36559940432,36.008,36.1631,36.008,36.1631,184363.3656
2013-10-02 09:30:00,43.93,44.27,43.84,44.04,185256.88756515263,35.853,36.1304,35.7795,35.9427,185256.8876
2013-10-02 10:00:00,44.04,44.04,43.71,43.88,91139.24050632912,35.9427,35.9427,35.6734,35.8122,91139.2405
2013-10-02 10:30:00,43.86,43.98,43.78,43.96,60759.49367088608,35.7958,35.8938,35.7305,35.8774,60759.4937
2013-10-02 11:00:00,43.98,44.16,43.91,44.06,46612.06254653761,35.8938,36.0407,35.8366,35.9591,46612.0625
2013-10-02 11:30:00,44.06,44.1,44.0,44.02,50335.07073715562,35.9591,35.9917,35.9101,35.9264,50335.0707
2013-10-02 12:00:00,44.03,44.23,44.03,44.18,42591.21370067015,35.9346,36.0978,35.9346,36.057,42591.2137
2013-10-02 12:30:00,44.18,44.31,44.18,44.31,54058.07892777364,36.057,36.1631,36.057,36.1631,54058.0789
2013-10-02 13:00:00,44.31,44.37,44.22,44.27,113924.0506329114,36.1631,36.2121,36.0896,36.1304,113924.0506
2013-10-02 13:30:00,44.28,44.31,44.22,44.24,71332.83693224125,36.1386,36.1631,36.0896,36.106,71332.8369
2013-10-02 14:00:00,44.24,44.38,44.19,44.37,71779.59791511542,36.106,36.2202,36.0652,36.2121,71779.5979
2013-10-02 14:30:00,44.36,44.36,44.26,44.35,93968.7267311988,36.2039,36.2039,36.1223,36.1957,93968.7267
2013-10-02 15:00:00,44.34,44.39,44.3,44.33,87862.99329858526,36.1876,36.2284,36.1549,36.1794,87862.9933
2013-10-02 15:30:00,44.33,44.53,44.33,44.49,274460.1638123604,36.1794,36.3426,36.1794,36.31,274460.1638
2013-10-03 09:30:00,44.33,44.52,44.2,44.35,98436.33655994044,36.1794,36.3345,36.0733,36.1957,98436.3366
2013-10-03 10:00:00,44.35,44.35,43.9,43.99,113328.36932241252,36.1957,36.1957,35.8285,35.9019,113328.3693
2013-10-03 10:30:00,44.02,44.02,43.85,43.89,71630.67758749069,35.9264,35.9264,35.7877,35.8203,71630.6776
2013-10-03 11:00:00,43.89,43.96,43.82,43.85,58525.68875651527,35.8203,35.8774,35.7632,35.7877,58525.6888
2013-10-03 11:30:00,43.8,43.84,43.55,43.61,54355.91958302308,35.7469,35.7795,35.5428,35.5918,54355.9196
2013-10-03 12:00:00,43.61,43.8,43.55,43.73,58078.9277736411,35.5918,35.7469,35.5428,35.6897,58078.9278
2013-10-03 12:30:00,43.78,43.97,43.75,43.97,47654.50483991065,35.7305,35.8856,35.7061,35.8856,47654.5048
2013-10-03 13:00:00,43.98,44.17,43.92,44.17,51079.67237527922,35.8938,36.0488,35.8448,36.0488,51079.6724
2013-10-03 13:30:00,44.19,44.25,44.1,44.23,70141.47431124348,36.0652,36.1141,35.9917,36.0978,70141.4743
2013-10-03 14:00:00,44.21,44.23,43.92,44.1,64035.740878629935,36.0815,36.0978,35.8448,35.9917,64035.7409
2013-10-03 14:30:00,44.1,44.21,43.97,44.14,94713.32836932242,35.9917,36.0815,35.8856,36.0243,94713.3284
2013-10-03 15:00:00,44.13,44.18,44.06,44.18,67758.74906924795,36.0162,36.057,35.9591,36.057,67758.7491
2013-10-03 15:30:00,44.18,44.2,44.01,44.04,155026.06105733433,36.057,36.0733,35.9183,35.9427,155026.0611
2013-10-04 09:30:00,44.02,44.25,43.84,44.09,62397.617274758006,35.9264,36.1141,35.7795,35.9835,62397.6173
2013-10-04 10:00:00,44.06,44.29,44.06,44.27,67163.06775874906,35.9591,36.1468,35.9591,36.1304,67163.0678
2013-10-04 10:30:00,44.27,44.32,44.19,44.25,73268.80119136263,36.1304,36.1713,36.0652,36.1141,73268.8012
2013-10-04 11:00:00,44.25,44.31,44.17,44.27,54653.76023827252,36.1141,36.1631,36.0488,36.1304,54653.7602
2013-10-04 11:30:00,44.25,44.41,44.18,44.4,73566.64184661207,36.1141,36.2447,36.057,36.2365,73566.6418
2013-10-04 12:00:00,44.41,44.59,44.4,44.58,61355.17498138496,36.2447,36.3916,36.2365,36.3835,61355.175
2013-10-04 12:30:00,44.59,44.61,44.47,44.51,119880.86373790025,36.3916,36.4079,36.2937,36.3263,119880.8637
2013-10-04 13:00:00,44.51,44.61,44.47,44.61,57036.48548026806,36.3263,36.4079,36.2937,36.4079,57036.4855
2013-10-04 13:30:00,44.61,44.62,44.47,44.49,55398.36187639613,36.4079,36.4161,36.2937,36.31,55398.3619
2013-10-04 14:00:00,44.49,44.65,44.49,44.65,78629.93298585257,36.31,36.4406,36.31,36.4406,78629.933
2013-10-04 14:30:00,44.65,44.7,44.53,44.66,67460.9084139985,36.4406,36.4814,36.3426,36.4487,67460.9084
2013-10-04 15:00:00,44.66,44.68,44.49,44.53,79970.21593447505,36.4487,36.4651,36.31,36.3426,79970.2159
2013-10-04 15:30:00,44.53,44.57,44.47,44.53,142814.59419210724,36.3426,36.3753,36.2937,36.3426,142814.5942
2013-10-07 09:30:00,43.75,43.96,43.65,43.75,117498.1384959047,35.7061,35.8774,35.6244,35.7061,117498.1385
2013-10-07 10:00:00,43.75,43.92,43.67,43.87,86522.71034996277,35.7061,35.8448,35.6408,35.804,86522.7103
2013-10-07 10:30:00,43.88,44.09,43.82,44.05,126284.43782576322,35.8122,35.9835,35.7632,35.9509,126284.4378
2013-10-07 11:00:00,44.06,44.15,43.96,44.04,90096.79821295608,35.9591,36.0325,35.8774,35.9427,90096.7982
2013-10-07 11:30:00,44.04,44.14,44.02,44.06,49441.5487714073,35.9427,36.0243,35.9264,35.9591,49441.5488
2013-10-07 12:00:00,44.06,44.09,44.0,44.02,33209.233060312734,35.9591,35.9835,35.9101,35.9264,33209.2331
2013-10-07 12:30:00,44.02,44.04,43.9,43.91,66567.3864482502,35.9264,35.9427,35.8285,35.8366,66567.3864
2013-10-07 13:00:00,43.91,44.07,43.91,44.04,38123.60387192852,35.8366,35.9672,35.8366,35.9427,38123.6039
2013-10-07 13:30:00,44.04,44.11,43.98,44.08,55845.12285927029,35.9427,35.9999,35.8938,35.9754,55845.1229
2013-10-07 14:00:00,44.09,44.14,44.04,44.14,62397.617274758006,35.9835,36.0243,35.9427,36.0243,62397.6173
2013-10-07 14:30:00,44.13,44.17,44.06,44.12,52717.79597915115,36.0162,36.0488,35.9591,36.008,52717.796
2013-10-07 15:00:00,44.12,44.13,44.01,44.04,60312.73268801192,36.008,36.0162,35.9183,35.9427,60312.7327
2013-10-07 15:30:00,44.04,44.04,43.82,43.82,173641.10201042442,35.9427,35.9427,35.7632,35.7632,173641.102
2013-10-08 09:30:00,43.73,44.06,43.65,44.06,77736.41102010425,35.6897,35.9591,35.6244,35.9591,77736.411
2013-10-08 10:00:00,44.06,44.09,43.88,44.02,50335.07073715562,35.9591,35.9835,35.8122,35.9264,50335.0707
2013-10-08 10:30:00,44.02,44.02,43.69,43.71,42144.45271779598,35.9264,35.9264,35.6571,35.6734,42144.4527
2013-10-08 11:00:00,43.71,43.71,43.58,43.61,56291.88384214445,35.6734,35.6734,35.5673,35.5918,56291.8838
2013-10-08 11:30:00,43.61,43.61,43.36,43.41,81310.49888309755,35.5918,35.5918,35.3878,35.4286,81310.4989
2013-10-08 12:00:00,43.41,43.43,43.18,43.25,58078.9277736411,35.4286,35.4449,35.2409,35.298,58078.9278
2013-10-08 12:30:00,43.25,43.25,43.12,43.22,91883.84214445272,35.298,35.298,35.1919,35.2735,91883.8421
2013-10-08 13:00:00,43.22,43.22,43.08,43.14,72375.2792256143,35.2735,35.2735,35.1592,35.2082,72375.2792
2013-10-08 13:30:00,43.14,43.16,43.04,43.05,59865.97170513775,35.2082,35.2245,35.1266,35.1348,59865.9717
2013-10-08 14:00:00,43.05,43.1,42.96,43.09,106329.11392405065,35.1348,35.1756,35.0613,35.1674,106329.1139
2013-10-08 14:30:00,43.1,43.14,43.0,43.07,54504.8399106478,35.1756,35.2082,35.094,35.1511,54504.8399
2013-10-08 15:00:00,43.08,43.12,43.03,43.08,119583.0230826508,35.1592,35.1919,35.1184,35.1592,119583.0231
2013-10-08 15:30:00,43.08,43.09,42.83,42.86,278034.2516753537,35.1592,35.1674,34.9552,34.9797,278034.2517
2013-10-09 09:30:00,42.96,43.03,42.71,42.88,71779.59791511542,35.0613,35.1184,34.8573,34.996,71779.5979
2013-10-09 10:00:00,42.88,42.88,42.71,42.77,86969.47133283694,34.996,34.996,34.8573,34.9062,86969.4713
2013-10-09 10:30:00,42.81,42.88,42.65,42.65,74609.0841399851,34.9389,34.996,34.8083,34.8083,74609.0841
2013-10-09 11:00:00,42.65,42.72,42.53,42.65,45718.54058078928,34.8083,34.8654,34.7104,34.8083,45718.5406
2013-10-09 11:30:00,42.66,42.81,42.65,42.79,30975.42814594192,34.8165,34.9389,34.8083,34.9226,30975.4281
2013-10-09 12:00:00,42.8,42.96,42.79,42.88,48101.265822784815,34.9307,35.0613,34.9226,34.996,48101.2658
2013-10-09 12:30:00,42.88,42.95,42.81,42.83,32464.63142218913,34.996,35.0531,34.9389,34.9552,32464.6314
2013-10-09 13:00:00,42.85,43.11,42.85,43.07,49739.38942665674,34.9715,35.1837,34.9715,35.1511,49739.3894
2013-10-09 13:30:00,43.08,43.14,43.0,43.1,42144.45271779598,35.1592,35.2082,35.094,35.1756,42144.4527
2013-10-09 14:00:00,43.1,43.15,43.0,43.11,51675.35368577811,35.1756,35.2164,35.094,35.1837,51675.3537
2013-10-09 14:30:00,43.12,43.19,43.07,43.11,50037.230081906186,35.1919,35.249,35.1511,35.1837,50037.2301
2013-10-09 15:00:00,43.11,43.13,42.97,42.99,67609.82874162323,35.1837,35.2,35.0695,35.0858,67609.8287
2013-10-09 15:30:00,43.01,43.04,42.73,42.84,195085.62918838425,35.1021,35.1266,34.8736,34.9634,195085.6292
2013-10-10 09:30:00,43.42,43.64,43.31,43.6,75502.60610573343,35.4367,35.6163,35.347,35.5836,75502.6061
2013-10-10 10:00:00,43.61,43.83,43.59,43.64,55994.04318689501,35.5918,35.7713,35.5755,35.6163,55994.0432
2013-10-10 10:30:00,43.64,43.74,43.51,43.57,85480.26805658973,35.6163,35.6979,35.5102,35.5592,85480.2681
2013-10-10 11:00:00,43.57,43.64,43.49,43.61,51377.513030528666,35.5592,35.6163,35.4939,35.5918,51377.513
2013-10-10 11:30:00,43.63,43.76,43.57,43.67,91288.16083395384,35.6081,35.7142,35.5592,35.6408,91288.1608
2013-10-10 12:00:00,43.68,43.8,43.65,43.71,72673.11988086374,35.6489,35.7469,35.6244,35.6734,72673.1199
2013-10-10 12:30:00,43.71,43.82,43.7,43.78,50632.91139240506,35.6734,35.7632,35.6652,35.7305,50632.9114
2013-10-10 13:00:00,43.8,43.8,43.63,43.65,30975.42814594192,35.7469,35.7469,35.6081,35.6244,30975.4281
2013-10-10 13:30:00,43.65,43.66,43.61,43.65,44973.93894266568,35.6244,35.6326,35.5918,35.6244,44973.9389
2013-10-10 14:00:00,43.65,43.65,43.51,43.55,38719.28518242741,35.6244,35.6244,35.5102,35.5428,38719.2852
2013-10-10 14:30:00,43.54,43.64,43.49,43.61,72226.35889798957,35.5347,35.6163,35.4939,35.5918,72226.3589
2013-10-10 15:00:00,43.61,43.85,43.61,43.84,195979.15115413256,35.5918,35.7877,35.5918,35.7795,195979.1512
2013-10-10 15:30:00,43.84,43.92,43.76,43.92,152196.57483246463,35.7795,35.8448,35.7142,35.8448,152196.5748
2013-10-11 09:30:00,43.88,44.25,43.82,44.25,56887.565152643336,35.8122,36.1141,35.7632,36.1141,56887.5652
2013-10-11 10:00:00,44.25,44.31,44.18,44.27,38570.36485480268,36.1141,36.1631,36.057,36.1304,38570.3649
2013-10-11 10:30:00,44.27,44.35,44.22,44.32,45420.69992553984,36.1304,36.1957,36.0896,36.1713,45420.6999
2013-10-11 11:00:00,44.32,44.45,44.3,44.42,81608.33953834699,36.1713,36.2774,36.1549,36.2529,81608.3395
2013-10-11 11:30:00,44.42,44.61,44.4,44.6,54058.07892777364,36.2529,36.4079,36.2365,36.3998,54058.0789
2013-10-11 12:00:00,44.6,44.67,44.55,44.63,25763.216679076693,36.3998,36.4569,36.359,36.4243,25763.2167
2013-10-11 12:30:00,44.63,44.72,44.56,44.59,35591.95830230827,36.4243,36.4977,36.3671,36.3916,35591.9583
2013-10-11 13:00:00,44.59,44.63,44.51,44.59,26061.05733432613,36.3916,36.4243,36.3263,36.3916,26061.0573
2013-10-11 13:30:00,44.57,44.61,44.51,44.61,27997.021593447505,36.3753,36.4079,36.3263,36.4079,27997.0216
2013-10-11 14:00:00,44.61,44.64,44.57,44.61,34400.5956813105,36.4079,36.4324,36.3753,36.4079,34400.5957
2013-10-11 14:30:00,44.61,44.61,44.53,44.59,43335.81533879375,36.4079,36.4079,36.3426,36.3916,43335.8153
2013-10-11 15:00:00,44.59,44.6,44.36,44.47,66865.22710349964,36.3916,36.3998,36.2039,36.2937,66865.2271
2013-10-11 15:30:00,44.48,44.6,44.39,44.59,153536.85778108714,36.3018,36.3998,36.2284,36.3916,153536.8578
2013-10-14 09:30:00,44.35,44.48,43.95,44.12,101712.5837676843,36.1957,36.3018,35.8693,36.008,101712.5838
2013-10-14 10:00:00,44.16,44.18,44.03,44.11,68205.51005212212,36.0407,36.057,35.9346,35.9999,68205.5101
2013-10-14 10:30:00,44.14,44.14,44.04,44.08,41102.01042442294,36.0243,36.0243,35.9427,35.9754,41102.0104
2013-10-14 11:00:00,44.08,44.09,43.98,44.0,92777.36411020104,35.9754,35.9835,35.8938,35.9101,92777.3641
2013-10-14 11:30:00,44.02,44.23,44.02,44.21,128369.32241250933,35.9264,36.0978,35.9264,36.0815,128369.3224
2013-10-14 12:00:00,44.21,44.29,44.08,44.08,46760.98287416233,36.0815,36.1468,35.9754,35.9754,46760.9829
2013-10-14 12:30:00,44.1,44.17,44.06,44.13,78183.1720029784,35.9917,36.0488,35.9591,36.0162,78183.172
2013-10-14 13:00:00,44.12,44.19,44.12,44.18,67907.66939687268,36.008,36.0652,36.008,36.057,67907.6694
2013-10-14 13:30:00,44.2,44.27,44.18,44.22,37379.00223380492,36.0733,36.1304,36.057,36.0896,37379.0022
2013-10-14 14:00:00,44.22,44.37,44.22,44.29,123901.71258376769,36.0896,36.2121,36.0896,36.1468,123901.7126
2013-10-14 14:30:00,44.3,44.39,44.21,44.37,65376.02382725242,36.1549,36.2284,36.0815,36.2121,65376.0238
2013-10-14 15:00:00,44.37,44.46,44.34,44.41,90692.47952345495,36.2121,36.2855,36.1876,36.2447,90692.4795
2013-10-14 15:30:00,44.41,44.49,44.27,44.31,286075.9493670886,36.2447,36.31,36.1304,36.1631,286075.9494
2013-10-15 09:30:00,44.18,44.31,43.74,43.89,87118.39166046165,36.057,36.1631,35.6979,35.8203,87118.3917
2013-10-15 10:00:00,43.87,43.9,43.69,43.83,139836.18763961282,35.804,35.8285,35.6571,35.7713,139836.1876
2013-10-15 10:30:00,43.83,43.9,43.75,43.84,79523.4549516009,35.7713,35.8285,35.7061,35.7795,79523.455
2013-10-15 11:00:00,43.84,43.97,43.78,43.9,108860.75949367088,35.7795,35.8856,35.7305,35.8285,108860.7595
2013-10-15 11:30:00,43.89,43.94,43.79,43.82,55249.44154877141,35.8203,35.8611,35.7387,35.7632,55249.4415
2013-10-15 12:00:00,43.82,43.83,43.73,43.8,40208.48845867461,35.7632,35.7713,35.6897,35.7469,40208.4885
2013-10-15 12:30:00,43.79,43.8,43.73,43.8,37825.76321667908,35.7387,35.7469,35.6897,35.7469,37825.7632
2013-10-15 13:00:00,43.8,43.81,43.66,43.66,40208.48845867461,35.7469,35.755,35.6326,35.6326,40208.4885
2013-10-15 13:30:00,43.67,43.67,43.6,43.64,61801.93596425912,35.6408,35.6408,35.5836,35.6163,61801.936
2013-10-15 14:00:00,43.63,43.67,43.51,43.57,93670.88607594935,35.6081,35.6408,35.5102,35.5592,93670.8861
2013-10-15 14:30:00,43.57,43.57,43.35,43.56,83097.5428145942,35.5592,35.5592,35.3796,35.551,83097.5428
2013-10-15 15:00:00,43.58,43.66,43.53,43.6,101563.66344005956,35.5673,35.6326,35.5265,35.5836,101563.6634
2013-10-15 15:30:00,43.59,43.6,43.43,43.47,242293.3730454207,35.5755,35.5836,35.4449,35.4775,242293.373
2013-10-16 09:30:00,43.74,44.09,43.38,43.72,272822.04020848847,35.6979,35.9835,35.4041,35.6816,272822.0402
2013-10-16 10:00:00,43.74,43.9,43.72,43.81,109605.36113179447,35.6979,35.8285,35.6816,35.755,109605.3611
2013-10-16 10:30:00,43.82,43.9,43.75,43.9,108265.078183172,35.7632,35.8285,35.7061,35.8285,108265.0782
2013-10-16 11:00:00,43.9,43.98,43.78,43.82,98734.17721518988,35.8285,35.8938,35.7305,35.7632,98734.1772
2013-10-16 11:30:00,43.82,43.9,43.8,43.82,78034.25167535369,35.7632,35.8285,35.7469,35.7632,78034.2517
2013-10-16 12:00:00,43.81,43.94,43.81,43.86,40953.090096798216,35.755,35.8611,35.755,35.7958,40953.0901
2013-10-16 12:30:00,43.84,43.93,43.84,43.86,80565.89724497394,35.7795,35.853,35.7795,35.7958,80565.8972
2013-10-16 13:00:00,43.86,43.88,43.78,43.84,87714.07297096054,35.7958,35.8122,35.7305,35.7795,87714.073
2013-10-16 13:30:00,43.85,43.88,43.75,43.78,82204.02084884587,35.7877,35.8122,35.7061,35.7305,82204.0208
2013-10-16 14:00:00,43.77,43.79,43.72,43.72,77289.65003723008,35.7224,35.7387,35.6816,35.6816,77289.65
2013-10-16 14:30:00,43.72,43.73,43.66,43.67,111392.40506329114,35.6816,35.6897,35.6326,35.6408,111392.4051
2013-10-16 15:00:00,43.67,43.67,43.51,43.63,164705.88235294115,35.6408,35.6408,35.5102,35.6081,164705.8824
2013-10-16 15:30:00,43.62,43.76,43.57,43.74,194043.1868950112,35.6,35.7142,35.5592,35.6979,194043.1869
2013-10-17 09:30:00,43.48,43.51,43.14,43.16,243633.6559940432,35.4857,35.5102,35.2082,35.2245,243633.656
2013-10-17 10:00:00,43.18,43.35,43.14,43.23,148920.32762472078,35.2409,35.3796,35.2082,35.2817,148920.3276
2013-10-17 10:30:00,43.24,43.26,43.1,43.14,112583.7676842889,35.2898,35.3061,35.1756,35.2082,112583.7677
2013-10-17 11:00:00,43.16,43.31,43.13,43.25,259121.37006701416,35.2245,35.347,35.2,35.298,259121.3701
2013-10-17 11:30:00,43.24,43.39,43.21,43.35,102159.34475055843,35.2898,35.4122,35.2653,35.3796,102159.3448
2013-10-17 12:00:00,43.37,43.55,43.36,43.5,50483.99106478034,35.3959,35.5428,35.3878,35.502,50483.9911
2013-10-17 12:30:00,43.49,43.53,43.43,43.45,251526.4333581534,35.4939,35.5265,35.4449,35.4612,251526.4334
2013-10-17 13:00:00,43.45,43.5,43.35,43.39,60014.89203276247,35.4612,35.502,35.3796,35.4122,60014.892
2013-10-17 13:30:00,43.4,43.4,43.34,43.37,74162.32315711095,35.4204,35.4204,35.3714,35.3959,74162.3232
2013-10-17 14:00:00,43.36,43.38,43.29,43.32,137900.22338049143,35.3878,35.4041,35.3306,35.3551,137900.2234
2013-10-17 14:30:00,43.32,43.32,43.21,43.3,103797.46835443038,35.3551,35.3551,35.2653,35.3388,103797.4684
2013-10-17 15:00:00,43.3,43.37,43.26,43.31,138942.66567386448,35.3388,35.3959,35.3061,35.347,138942.6657
2013-10-17 15:30:00,43.32,43.45,43.3,43.34,398659.7170513775,35.3551,35.4612,35.3388,35.3714,398659.7171
2013-10-18 09:30:00,43.62,43.93,43.37,43.65,505286.6716306776,35.6,35.853,35.3959,35.6244,505286.6716
2013-10-18 10:00:00,43.65,43.71,43.58,43.63,217125.8376768429,35.6244,35.6734,35.5673,35.6081,217125.8377
2013-10-18 10:30:00,43.64,43.78,43.6,43.73,109456.44080416978,35.6163,35.7305,35.5836,35.6897,109456.4408
2013-10-18 11:00:00,43.74,43.74,43.65,43.67,88905.4355919583,35.6979,35.6979,35.6244,35.6408,88905.4356
2013-10-18 11:30:00,43.67,43.68,43.57,43.59,92628.44378257632,35.6408,35.6489,35.5592,35.5755,92628.4438
2013-10-18 12:00:00,43.6,43.64,43.57,43.58,73119.8808637379,35.5836,35.6163,35.5592,35.5673,73119.8809
2013-10-18 12:30:00,43.58,43.65,43.56,43.56,131198.808637379,35.5673,35.6244,35.551,35.551,131198.8086
2013-10-18 13:00:00,43.57,43.59,43.57,43.57,104393.14966492928,35.5592,35.5755,35.5592,35.5592,104393.1497
2013-10-18 13:30:00,43.58,43.63,43.57,43.61,235294.11764705885,35.5673,35.6081,35.5592,35.5918,235294.1176
2013-10-18 14:00:00,43.61,43.7,43.58,43.7,192553.983618764,35.5918,35.6652,35.5673,35.6652,192553.9836
2013-10-18 14:30:00,43.71,43.84,43.67,43.8,128816.08339538348,35.6734,35.7795,35.6408,35.7469,128816.0834
2013-10-18 15:00:00,43.8,43.82,43.65,43.72,216679.0766939688,35.7469,35.7632,35.6244,35.6816,216679.0767
2013-10-18 15:30:00,43.71,43.96,43.63,43.81,418615.0409530901,35.6734,35.8774,35.6081,35.755,418615.041
2013-10-21 09:30:00,43.98,44.16,43.86,44.0,150707.37155621743,35.8938,36.0407,35.7958,35.9101,150707.3716
2013-10-21 10:00:00,43.98,44.15,43.94,43.98,105584.51228592703,35.8938,36.0325,35.8611,35.8938,105584.5123
2013-10-21 10:30:00,43.99,44.07,43.92,43.96,123752.79225614296,35.9019,35.9672,35.8448,35.8774,123752.7923
2013-10-21 11:00:00,43.97,44.02,43.95,44.0,77885.33134772896,35.8856,35.9264,35.8693,35.9101,77885.3313
2013-10-21 11:30:00,44.0,44.08,43.93,44.08,80714.81757259867,35.9101,35.9754,35.853,35.9754,80714.8176
2013-10-21 12:00:00,44.09,44.12,44.04,44.09,44973.93894266568,35.9835,36.008,35.9427,35.9835,44973.9389
2013-10-21 12:30:00,44.08,44.12,43.98,44.06,54058.07892777364,35.9754,36.008,35.8938,35.9591,54058.0789
2013-10-21 13:00:00,44.06,44.08,44.02,44.05,31422.189128816084,35.9591,35.9754,35.9264,35.9509,31422.1891
2013-10-21 13:30:00,44.06,44.11,43.99,44.0,323603.87192851823,35.9591,35.9999,35.9019,35.9101,323603.8719
2013-10-21 14:00:00,44.0,44.08,43.92,44.0,95606.85033507076,35.9101,35.9754,35.8448,35.9101,95606.8503
2013-10-21 14:30:00,44.0,44.02,43.86,43.99,165599.4043186895,35.9101,35.9264,35.7958,35.9019,165599.4043
2013-10-21 15:00:00,44.0,44.03,43.92,43.98,149664.92926284438,35.9101,35.9346,35.8448,35.8938,149664.9293
2013-10-21 15:30:00,43.99,44.2,43.98,44.12,415785.5547282204,35.9019,36.0733,35.8938,36.008,415785.5547
2013-10-22 09:30:00,43.65,43.65,42.17,42.97,1074758.0044676098,35.6244,35.6244,34.4166,35.0695,1074758.0045
2013-10-22 10:00:00,43.01,43.38,42.95,43.18,827848.1012658228,35.1021,35.4041,35.0531,35.2409,827848.1013
2013-10-22 10:30:00,43.18,43.43,42.93,43.05,298287.4162323157,35.2409,35.4449,35.0368,35.1348,298287.4162
2013-10-22 11:00:00,43.05,43.13,42.81,43.04,323157.1109456441,35.1348,35.2,34.9389,35.1266,323157.1109
2013-10-22 11:30:00,43.06,43.16,42.98,43.08,145048.39910647803,35.1429,35.2245,35.0776,35.1592,145048.3991
2013-10-22 12:00:00,43.09,43.29,43.09,43.2,96798.21295606851,35.1674,35.3306,35.1674,35.2572,96798.213
2013-10-22 12:30:00,43.22,43.33,43.15,43.33,77587.49069247952,35.2735,35.3633,35.2164,35.3633,77587.4907
2013-10-22 13:00:00,43.33,43.73,43.29,43.61,143857.03648548026,35.3633,35.6897,35.3306,35.5918,143857.0365
2013-10-22 13:30:00,43.62,43.71,43.51,43.6,101563.66344005956,35.6,35.6734,35.5102,35.5836,101563.6634
2013-10-22 14:00:00,43.59,43.59,43.43,43.49,101116.9024571854,35.5755,35.5755,35.4449,35.4939,101116.9025
2013-10-22 14:30:00,43.5,43.71,43.48,43.57,162323.15711094564,35.502,35.6734,35.4857,35.5592,162323.1571
2013-10-22 15:00:00,43.58,43.65,43.46,43.5,157706.62695457932,35.5673,35.6244,35.4694,35.502,157706.627
2013-10-22 15:30:00,43.49,43.54,43.36,43.44,562323.1571109457,35.4939,35.5347,35.3878,35.4531,562323.1571
2013-10-23 09:30:00,43.26,43.69,42.9,42.96,203871.9285182428,35.4417,35.794,35.1468,35.1959,203871.9285
2013-10-23 10:00:00,42.94,43.11,42.92,42.99,308116.15785554727,35.1795,35.3188,35.1632,35.2205,308116.1579
2013-10-23 10:30:00,42.98,43.16,42.84,43.07,146239.7617274758,35.2123,35.3598,35.0976,35.286,146239.7617
2013-10-23 11:00:00,43.08,43.35,43.06,43.32,141772.15189873418,35.2942,35.5154,35.2779,35.4909,141772.1519
2013-10-23 11:30:00,43.32,43.57,43.26,43.54,128965.0037230082,35.4909,35.6957,35.4417,35.6711,128965.0037
2013-10-23 12:00:00,43.53,43.68,43.47,43.54,93224.1250930752,35.6629,35.7858,35.6138,35.6711,93224.1251
2013-10-23 12:30:00,43.54,43.66,43.52,43.65,68205.51005212212,35.6711,35.7694,35.6547,35.7612,68205.5101
2013-10-23 13:00:00,43.66,43.67,43.47,43.51,136411.02010424423,35.7694,35.7776,35.6138,35.6465,136411.0201
2013-10-23 13:30:00,43.51,43.56,43.42,43.45,97542.81459419212,35.6465,35.6875,35.5728,35.5974,97542.8146
2013-10-23 14:00:00,43.43,43.57,43.39,43.49,175577.0662695458,35.581,35.6957,35.5482,35.6301,175577.0663
2013-10-23 14:30:00,43.48,43.59,43.45,43.55,193298.5852568876,35.622,35.7121,35.5974,35.6793,193298.5853
2013-10-23 15:00:00,43.55,43.73,43.55,43.65,190022.33804914373,35.6793,35.8268,35.6793,35.7612,190022.338
2013-10-23 15:30:00,43.65,43.75,43.63,43.71,487416.2323157111,35.7612,35.8432,35.7448,35.8104,487416.2323
2013-10-24 09:30:00,43.79,44.0,43.64,43.82,157259.86597170515,35.8759,36.048,35.753,35.9005,157259.866
2013-10-24 10:00:00,43.82,44.04,43.76,43.86,234400.5956813105,35.9005,36.0807,35.8513,35.9333,234400.5957
2013-10-24 10:30:00,43.87,44.08,43.82,43.96,171705.13775130306,35.9415,36.1135,35.9005,36.0152,171705.1378
2013-10-24 11:00:00,43.96,44.2,43.96,44.16,95755.77066269546,36.0152,36.2118,36.0152,36.1791,95755.7707
2013-10-24 11:30:00,44.16,44.26,44.14,44.17,104988.83097542817,36.1791,36.261,36.1627,36.1872,104988.831
2013-10-24 12:00:00,44.15,44.17,44.08,44.08,82501.86150409532,36.1709,36.1872,36.1135,36.1135,82501.8615
2013-10-24 12:30:00,44.09,44.1,43.96,43.98,119583.0230826508,36.1217,36.1299,36.0152,36.0316,119583.0231
2013-10-24 13:00:00,44.0,44.04,43.96,44.01,55845.12285927029,36.048,36.0807,36.0152,36.0562,55845.1229
2013-10-24 13:30:00,44.01,44.03,43.95,43.96,57632.16679076694,36.0562,36.0726,36.007,36.0152,57632.1668
2013-10-24 14:00:00,43.96,44.16,43.95,44.13,72970.96053611318,36.0152,36.1791,36.007,36.1545,72970.9605
2013-10-24 14:30:00,44.14,44.24,44.12,44.23,66269.54579300075,36.1627,36.2446,36.1463,36.2364,66269.5458
2013-10-24 15:00:00,44.23,44.29,44.19,44.25,173045.42069992554,36.2364,36.2856,36.2036,36.2528,173045.4207
2013-10-24 15:30:00,44.24,44.24,44.1,44.17,199851.0796723753,36.2446,36.2446,36.1299,36.1872,199851.0797
2013-10-25 09:30:00,44.15,44.41,44.06,44.36,155026.06105733433,36.1709,36.3839,36.0971,36.3429,155026.0611
2013-10-25 10:00:00,44.38,44.46,44.12,44.15,98585.25688756516,36.3593,36.4248,36.1463,36.1709,98585.2569
2013-10-25 10:30:00,44.14,44.21,44.05,44.09,122412.50930752048,36.1627,36.22,36.0889,36.1217,122412.5093
2013-10-25 11:00:00,44.09,44.16,44.04,44.1,53611.31794489948,36.1217,36.1791,36.0807,36.1299,53611.3179
2013-10-25 11:30:00,44.12,44.21,44.07,44.21,48845.86746090842,36.1463,36.22,36.1053,36.22,48845.8675
2013-10-25 12:00:00,44.2,44.33,44.16,44.32,56440.80416976917,36.2118,36.3183,36.1791,36.3101,56440.8042
2013-10-25 12:30:00,44.32,44.44,44.31,44.43,59419.21072226359,36.3101,36.4085,36.3019,36.4003,59419.2107
2013-10-25 13:00:00,44.43,44.54,44.43,44.47,75055.84512285927,36.4003,36.4904,36.4003,36.433,75055.8451
2013-10-25 13:30:00,44.47,44.51,44.39,44.51,64631.42218912882,36.433,36.4658,36.3675,36.4658,64631.4222
2013-10-25 14:00:00,44.51,44.63,44.49,44.61,81459.41921072226,36.4658,36.5641,36.4494,36.5477,81459.4192
2013-10-25 14:30:00,44.61,44.64,44.51,44.53,74460.16381236039,36.5477,36.5723,36.4658,36.4822,74460.1638
2013-10-25 15:00:00,44.53,44.65,44.49,44.65,130900.96798212956,36.4822,36.5805,36.4494,36.5805,130900.968
2013-10-25 15:30:00,44.65,44.79,44.64,44.78,342963.514519732,36.5805,36.6952,36.5723,36.687,342963.5145
2013-10-28 09:30:00,44.67,44.85,44.51,44.75,68354.43037974683,36.5969,36.7444,36.4658,36.6624,68354.4304
2013-10-28 10:00:00,44.72,44.82,44.63,44.63,105435.5919583023,36.6378,36.7198,36.5641,36.5641,105435.592
2013-10-28 10:30:00,44.63,44.7,44.51,44.54,88458.67460908415,36.5641,36.6215,36.4658,36.4904,88458.6746
2013-10-28 11:00:00,44.55,44.64,44.53,44.63,105286.6716306776,36.4986,36.5723,36.4822,36.5641,105286.6716
2013-10-28 11:30:00,44.63,44.7,44.57,44.59,76247.20774385704,36.5641,36.6215,36.515,36.5313,76247.2077
2013-10-28 12:00:00,44.59,44.67,44.54,44.67,47356.66418466121,36.5313,36.5969,36.4904,36.5969,47356.6642
2013-10-28 12:30:00,44.67,44.74,44.63,44.7,66120.62546537603,36.5969,36.6542,36.5641,36.6215,66120.6255
2013-10-28 13:00:00,44.71,44.73,44.66,44.67,53462.39761727476,36.6297,36.646,36.5887,36.5969,53462.3976
2013-10-28 13:30:00,44.68,44.69,44.59,44.67,77587.49069247952,36.6051,36.6133,36.5313,36.5969,77587.4907
2013-10-28 14:00:00,44.67,44.71,44.63,44.65,91734.921816828,36.5969,36.6297,36.5641,36.5805,91734.9218
2013-10-28 14:30:00,44.65,44.66,44.55,44.65,68801.191362621,36.5805,36.5887,36.4986,36.5805,68801.1914
2013-10-28 15:00:00,44.65,44.65,44.57,44.58,82352.94117647059,36.5805,36.5805,36.515,36.5232,82352.9412
2013-10-28 15:30:00,44.58,44.58,44.49,44.58,193596.42591213703,36.5232,36.5232,36.4494,36.5232,193596.4259
2013-10-29 09:30:00,44.69,44.96,44.59,44.89,92479.5234549516,36.6133,36.8345,36.5313,36.7771,92479.5235
2013-10-29 10:00:00,44.94,45.01,44.86,44.99,86820.55100521221,36.8181,36.8754,36.7525,36.8591,86820.551
2013-10-29 10:30:00,45.0,45.08,44.98,45.01,85182.42740134029,36.8672,36.9328,36.8509,36.8754,85182.4274
2013-10-29 11:00:00,45.01,45.22,45.0,45.19,93819.8064035741,36.8754,37.0475,36.8672,37.0229,93819.8064
2013-10-29 11:30:00,45.2,45.26,45.19,45.23,149813.8495904691,37.0311,37.0803,37.0229,37.0557,149813.8496
2013-10-29 12:00:00,45.23,45.29,45.17,45.22,112583.7676842889,37.0557,37.1048,37.0065,37.0475,112583.7677
2013-10-29 12:30:00,45.22,45.26,45.19,45.22,53462.39761727476,37.0475,37.0803,37.0229,37.0475,53462.3976
2013-10-29 13:00:00,45.22,45.3,45.21,45.27,78927.77364110202,37.0475,37.113,37.0393,37.0884,78927.7736
2013-10-29 13:30:00,45.27,45.35,45.27,45.33,73566.64184661207,37.0884,37.154,37.0884,37.1376,73566.6418
2013-10-29 14:00:00,45.32,45.39,45.32,45.35,92926.28443782576,37.1294,37.1868,37.1294,37.154,92926.2844
2013-10-29 14:30:00,45.35,45.47,45.35,45.41,74758.00446760983,37.154,37.2523,37.154,37.2031,74758.0045
2013-10-29 15:00:00,45.4,45.46,45.39,45.43,114370.81161578555,37.195,37.2441,37.1868,37.2195,114370.8116
2013-10-29 15:30:00,45.43,45.44,45.33,45.42,297989.5755770663,37.2195,37.2277,37.1376,37.2113,297989.5756
2013-10-30 09:30:00,45.33,45.63,45.33,45.41,117647.0588235294,37.1376,37.3834,37.1376,37.2031,117647.0588
2013-10-30 10:00:00,45.41,45.47,45.31,45.35,78629.93298585257,37.2031,37.2523,37.1212,37.154,78629.933
2013-10-30 10:30:00,45.35,45.36,45.23,45.28,83395.38346984364,37.154,37.1622,37.0557,37.0966,83395.3835
2013-10-30 11:00:00,45.26,45.27,45.03,45.06,64035.740878629935,37.0803,37.0884,36.8918,36.9164,64035.7409
2013-10-30 11:30:00,45.06,45.08,44.96,45.02,37825.76321667908,36.9164,36.9328,36.8345,36.8836,37825.7632
2013-10-30 12:00:00,45.0,45.03,44.96,45.02,84884.58674609085,36.8672,36.8918,36.8345,36.8836,84884.5867
2013-10-30 12:30:00,45.03,45.17,45.03,45.14,25465.37602382725,36.8918,37.0065,36.8918,36.9819,25465.376
2013-10-30 13:00:00,45.15,45.23,45.09,45.19,36485.48026805659,36.9901,37.0557,36.941,37.0229,36485.4803
2013-10-30 13:30:00,45.19,45.21,45.11,45.14,71481.75725986598,37.0229,37.0393,36.9574,36.9819,71481.7573
2013-10-30 14:00:00,45.16,45.33,44.99,45.06,165748.32464631423,36.9983,37.1376,36.8591,36.9164,165748.3246
2013-10-30 14:30:00,45.06,45.16,45.04,45.1,173045.42069992554,36.9164,36.9983,36.9,36.9492,173045.4207
2013-10-30 15:00:00,45.1,45.17,45.03,45.08,96947.13328369324,36.9492,37.0065,36.8918,36.9328,96947.1333
2013-10-30 15:30:00,45.08,45.21,45.06,45.1,190618.0193596426,36.9328,37.0393,36.9164,36.9492,190618.0194
2013-10-31 09:30:00,44.99,45.31,44.75,44.84,288458.67460908415,36.8591,37.1212,36.6624,36.7362,288458.6746
2013-10-31 10:00:00,44.84,44.95,44.7,44.93,54058.07892777364,36.7362,36.8263,36.6215,36.8099,54058.0789
2013-10-31 10:30:00,44.93,45.0,44.84,44.94,37230.0819061802,36.8099,36.8672,36.7362,36.8181,37230.0819
2013-10-31 11:00:00,44.95,45.12,44.92,45.12,33507.073715562175,36.8263,36.9656,36.8017,36.9656,33507.0737
2013-10-31 11:30:00,45.13,45.22,45.09,45.09,23529.411764705885,36.9738,37.0475,36.941,36.941,23529.4118
2013-10-31 12:00:00,45.1,45.2,45.09,45.12,26507.818317200297,36.9492,37.0311,36.941,36.9656,26507.8183
2013-10-31 12:30:00,45.1,45.26,45.08,45.25,48399.10647803426,36.9492,37.0803,36.9328,37.0721,48399.1065
2013-10-31 13:00:00,45.25,45.33,45.21,45.33,26507.818317200297,37.0721,37.1376,37.0393,37.1376,26507.8183
2013-10-31 13:30:00,45.32,45.33,45.23,45.24,36783.32092330603,37.1294,37.1376,37.0557,37.0639,36783.3209
2013-10-31 14:00:00,45.24,45.35,45.23,45.35,81012.65822784811,37.0639,37.154,37.0557,37.154,81012.6582
2013-10-31 14:30:00,45.35,45.37,45.26,45.26,85033.50707371556,37.154,37.1704,37.0803,37.0803,85033.5071
2013-10-31 15:00:00,45.26,45.27,45.12,45.22,124497.39389426656,37.0803,37.0884,36.9656,37.0475,124497.3939
2013-10-31 15:30:00,45.21,45.24,45.06,45.07,321816.8279970216,37.0393,37.0639,36.9164,36.9246,321816.828
2013-11-01 09:30:00,45.25,45.48,45.15,45.45,75651.52643335816,37.0721,37.2605,36.9901,37.2359,75651.5264
2013-11-01 10:00:00,45.44,45.57,45.22,45.27,68205.51005212212,37.2277,37.3342,37.0475,37.0884,68205.5101
2013-11-01 10:30:00,45.28,45.37,45.24,45.28,76693.9687267312,37.0966,37.1704,37.0639,37.0966,76693.9687
2013-11-01 11:00:00,45.29,45.29,44.88,44.98,63440.05956813105,37.1048,37.1048,36.7689,36.8509,63440.0596
2013-11-01 11:30:00,44.98,45.02,44.89,44.92,55696.20253164557,36.8509,36.8836,36.7771,36.8017,55696.2025
2013-11-01 12:00:00,44.92,45.05,44.9,44.98,77736.41102010425,36.8017,36.9082,36.7853,36.8509,77736.411
2013-11-01 12:30:00,44.98,45.06,44.97,45.05,59419.21072226359,36.8509,36.9164,36.8427,36.9082,59419.2107
2013-11-01 13:00:00,45.05,45.12,45.02,45.11,44080.41697691735,36.9082,36.9656,36.8836,36.9574,44080.417
2013-11-01 13:30:00,45.1,45.18,45.06,45.17,51824.27401340283,36.9492,37.0147,36.9164,37.0065,51824.274
2013-11-01 14:00:00,45.17,45.3,45.16,45.29,97542.81459419212,37.0065,37.113,36.9983,37.1048,97542.8146
2013-11-01 14:30:00,45.29,45.33,45.24,45.26,89054.35591958303,37.1048,37.1376,37.0639,37.0803,89054.3559
2013-11-01 15:00:00,45.25,45.35,45.25,45.29,104839.91064780342,37.0721,37.154,37.0721,37.1048,104839.9106
2013-11-01 15:30:00,45.29,45.4,45.26,45.31,186448.25018615043,37.1048,37.195,37.0803,37.1212,186448.2502
2013-11-04 09:30:00,45.44,45.64,45.35,45.57,71332.83693224125,37.2277,37.3916,37.154,37.3342,71332.8369
2013-11-04 10:00:00,45.61,45.66,45.48,45.53,107818.31720029784,37.367,37.408,37.2605,37.3015,107818.3172
2013-11-04 10:30:00,45.53,45.7,45.49,45.55,43335.81533879375,37.3015,37.4407,37.2687,37.3178,43335.8153
2013-11-04 11:00:00,45.55,45.55,45.45,45.53,65971.70513775131,37.3178,37.3178,37.2359,37.3015,65971.7051
2013-11-04 11:30:00,45.53,45.55,45.49,45.55,40506.32911392405,37.3015,37.3178,37.2687,37.3178,40506.3291
2013-11-04 12:00:00,45.52,45.53,45.38,45.41,33209.233060312734,37.2933,37.3015,37.1786,37.2031,33209.2331
2013-11-04 12:30:00,45.41,45.42,45.36,45.37,31124.34847356664,37.2031,37.2113,37.1622,37.1704,31124.3485
2013-11-04 13:00:00,45.37,45.39,45.28,45.38,43335.81533879375,37.1704,37.1868,37.0966,37.1786,43335.8153
2013-11-04 13:30:00,45.38,45.39,45.33,45.35,38272.52419955324,37.1786,37.1868,37.1376,37.154,38272.5242
2013-11-04 14:00:00,45.35,45.4,45.3,45.39,55100.521221146686,37.154,37.195,37.113,37.1868,55100.5212
2013-11-04 14:30:00,45.39,45.45,45.39,45.39,61206.25465376024,37.1868,37.2359,37.1868,37.1868,61206.2547
2013-11-04 15:00:00,45.4,45.41,45.34,45.39,39017.125837676846,37.195,37.2031,37.1458,37.1868,39017.1258
2013-11-04 15:30:00,45.41,45.57,45.37,45.55,150111.69024571855,37.2031,37.3342,37.1704,37.3178,150111.6902
2013-11-05 09:30:00,45.39,45.62,44.96,45.07,73417.72151898734,37.1868,37.3752,36.8345,36.9246,73417.7215
2013-11-05 10:00:00,45.08,45.35,45.05,45.29,49441.5487714073,36.9328,37.154,36.9082,37.1048,49441.5488
2013-11-05 10:30:00,45.29,45.54,45.27,45.51,68801.191362621,37.1048,37.3097,37.0884,37.2851,68801.1914
2013-11-05 11:00:00,45.51,45.55,45.35,45.39,74609.0841399851,37.2851,37.3178,37.154,37.1868,74609.0841
2013-11-05 11:30:00,45.39,45.52,45.38,45.47,48250.186150409536,37.1868,37.2933,37.1786,37.2523,48250.1862
2013-11-05 12:00:00,45.48,45.69,45.47,45.66,51824.27401340283,37.2605,37.4325,37.2523,37.408,51824.274
2013-11-05 12:30:00,45.67,45.68,45.59,45.67,30975.42814594192,37.4162,37.4243,37.3506,37.4162,30975.4281
2013-11-05 13:00:00,45.68,45.76,45.68,45.75,49590.46909903202,37.4243,37.4899,37.4243,37.4817,49590.4691
2013-11-05 13:30:00,45.75,45.8,45.72,45.75,80714.81757259867,37.4817,37.5227,37.4571,37.4817,80714.8176
2013-11-05 14:00:00,45.74,45.9,45.74,45.88,75502.60610573343,37.4735,37.6046,37.4735,37.5882,75502.6061
2013-11-05 14:30:00,45.88,45.9,45.81,45.82,81757.2598659717,37.5882,37.6046,37.5309,37.539,81757.2599
2013-11-05 15:00:00,45.82,45.91,45.82,45.89,113626.20997766196,37.539,37.6128,37.539,37.5964,113626.21
2013-11-05 15:30:00,45.89,45.99,45.7,45.75,350558.4512285927,37.5964,37.6783,37.4407,37.4817,350558.4512
2013-11-06 09:30:00,45.9,46.02,45.74,45.88,105882.35294117648,37.6046,37.7029,37.4735,37.5882,105882.3529
2013-11-06 10:00:00,45.87,45.93,45.72,45.72,89650.03723008191,37.58,37.6292,37.4571,37.4571,89650.0372
2013-11-06 10:30:00,45.72,45.8,45.49,45.59,38421.44452717796,37.4571,37.5227,37.2687,37.3506,38421.4445
2013-11-06 11:00:00,45.59,45.7,45.46,45.66,68503.35070737156,37.3506,37.4407,37.2441,37.408,68503.3507
2013-11-06 11:30:00,45.64,45.64,45.51,45.53,48548.02680565898,37.3916,37.3916,37.2851,37.3015,48548.0268
2013-11-06 12:00:00,45.53,45.55,45.45,45.51,35443.037974683546,37.3015,37.3178,37.2359,37.2851,35443.038
2013-11-06 12:30:00,45.51,45.65,45.51,45.55,47952.345495160094,37.2851,37.3998,37.2851,37.3178,47952.3455
2013-11-06 13:00:00,45.55,45.64,45.54,45.62,26656.73864482501,37.3178,37.3916,37.3097,37.3752,26656.7386
2013-11-06 13:30:00,45.65,45.65,45.52,45.53,44229.33730454208,37.3998,37.3998,37.2933,37.3015,44229.3373
2013-11-06 14:00:00,45.53,45.66,45.52,45.65,44378.2576321668,37.3015,37.408,37.2933,37.3998,44378.2576
2013-11-06 14:30:00,45.65,45.68,45.59,45.61,35145.197319434104,37.3998,37.4243,37.3506,37.367,35145.1973
2013-11-06 15:00:00,45.61,45.65,45.54,45.6,60312.73268801192,37.367,37.3998,37.3097,37.3588,60312.7327
2013-11-06 15:30:00,45.6,45.68,45.55,45.66,130752.04765450484,37.3588,37.4243,37.3178,37.408,130752.0477
2013-11-07 09:30:00,45.87,45.98,45.66,45.82,74460.16381236039,37.58,37.6701,37.408,37.539,74460.1638
2013-11-07 10:00:00,45.78,45.85,45.35,45.35,71332.83693224125,37.5063,37.5636,37.154,37.154,71332.8369
2013-11-07 10:30:00,45.35,45.37,45.16,45.17,73566.64184661207,37.154,37.1704,36.9983,37.0065,73566.6418
2013-11-07 11:00:00,45.19,45.25,45.03,45.15,44973.93894266568,37.0229,37.0721,36.8918,36.9901,44973.9389
2013-11-07 11:30:00,45.14,45.33,45.04,45.29,73268.80119136263,36.9819,37.1376,36.9,37.1048,73268.8012
2013-11-07 12:00:00,45.29,45.41,45.29,45.4,40208.48845867461,37.1048,37.2031,37.1048,37.195,40208.4885
2013-11-07 12:30:00,45.41,45.45,45.18,45.21,37230.0819061802,37.2031,37.2359,37.0147,37.0393,37230.0819
2013-11-07 13:00:00,45.21,45.23,45.06,45.06,36783.32092330603,37.0393,37.0557,36.9164,36.9164,36783.3209
2013-11-07 13:30:00,45.06,45.1,44.96,44.99,48548.02680565898,36.9164,36.9492,36.8345,36.8591,48548.0268
2013-11-07 14:00:00,45.0,45.0,44.83,44.89,59419.21072226359,36.8672,36.8672,36.728,36.7771,59419.2107
2013-11-07 14:30:00,44.88,44.92,44.73,44.73,154877.14072970962,36.7689,36.8017,36.646,36.646,154877.1407
2013-11-07 15:00:00,44.74,44.8,44.57,44.57,192107.2226358898,36.6542,36.7034,36.515,36.515,192107.2226
2013-11-07 15:30:00,44.57,44.66,44.48,44.55,254653.7602382725,36.515,36.5887,36.4412,36.4986,254653.7602
2013-11-08 09:30:00,44.54,44.94,44.53,44.7,167833.2092330603,36.4904,36.8181,36.4822,36.6215,167833.2092
2013-11-08 10:00:00,44.75,44.91,44.69,44.86,106329.11392405065,36.6624,36.7935,36.6133,36.7525,106329.1139
2013-11-08 10:30:00,44.86,45.02,44.66,44.76,124348.47356664186,36.7525,36.8836,36.5887,36.6706,124348.4736
2013-11-08 11:00:00,44.77,44.85,44.67,44.83,166641.84661206257,36.6788,36.7444,36.5969,36.728,166641.8466
2013-11-08 11:30:00,44.83,44.9,44.69,44.76,110945.64408041698,36.728,36.7853,36.6133,36.6706,110945.6441
2013-11-08 12:00:00,44.76,45.03,44.76,45.02,61801.93596425912,36.6706,36.8918,36.6706,36.8836,61801.936
2013-11-08 12:30:00,45.03,45.07,44.92,44.96,219359.6425912137,36.8918,36.9246,36.8017,36.8345,219359.6426
2013-11-08 13:00:00,44.97,45.02,44.88,44.98,45271.77959791512,36.8427,36.8836,36.7689,36.8509,45271.7796
2013-11-08 13:30:00,44.98,45.1,44.98,45.04,55547.28220402085,36.8509,36.9492,36.8509,36.9,55547.2822
2013-11-08 14:00:00,45.04,45.08,45.04,45.04,36932.241250930754,36.9,36.9328,36.9,36.9,36932.2413
2013-11-08 14:30:00,45.06,45.09,45.0,45.04,46909.90320178705,36.9164,36.941,36.8672,36.9,46909.9032
2013-11-08 15:00:00,45.04,45.04,44.9,45.01,77736.41102010425,36.9,36.9,36.7853,36.8754,77736.411
2013-11-08 15:30:00,45.02,45.25,45.01,45.23,241250.9307520477,36.8836,37.0721,36.8754,37.0557,241250.9308
2013-11-11 09:30:00,45.27,45.37,45.21,45.31,234996.2769918094,37.0884,37.1704,37.0393,37.1212,234996.277
2013-11-11 10:00:00,45.33,45.34,45.25,45.32,197468.35443037967,37.1376,37.1458,37.0721,37.1294,197468.3544
2013-11-11 10:30:00,45.31,45.45,45.27,45.36,475502.60610573343,37.1212,37.2359,37.0884,37.1622,475502.6061
2013-11-11 11:00:00,45.36,45.56,45.28,45.55,76545.04839910648,37.1622,37.326,37.0966,37.3178,76545.0484
2013-11-11 11:30:00,45.55,45.66,45.53,45.59,46165.301563663445,37.3178,37.408,37.3015,37.3506,46165.3016
2013-11-11 12:00:00,45.57,45.59,45.52,45.55,35889.79895755771,37.3342,37.3506,37.2933,37.3178,35889.799
2013-11-11 12:30:00,45.53,45.64,45.51,45.63,38570.36485480268,37.3015,37.3916,37.2851,37.3834,38570.3649
2013-11-11 13:00:00,45.63,45.66,45.58,45.59,64631.42218912882,37.3834,37.408,37.3424,37.3506,64631.4222
2013-11-11 13:30:00,45.59,45.59,45.53,45.53,76842.88905435592,37.3506,37.3506,37.3015,37.3015,76842.8891
2013-11-11 14:00:00,45.53,45.58,45.5,45.57,77140.72970960537,37.3015,37.3424,37.2769,37.3342,77140.7297
2013-11-11 14:30:00,45.57,45.66,45.51,45.65,44229.33730454208,37.3342,37.408,37.2851,37.3998,44229.3373
2013-11-11 15:00:00,45.65,45.68,45.62,45.66,62993.29858525689,37.3998,37.4243,37.3752,37.408,62993.2986
2013-11-11 15:30:00,45.67,45.67,45.57,45.6,219657.48324646315,37.4162,37.4162,37.3342,37.3588,219657.4832
2013-11-12 09:30:00,45.55,45.64,45.4,45.61,69992.55398361877,37.3178,37.3916,37.195,37.367,69992.554
2013-11-12 10:00:00,45.59,45.64,45.43,45.6,46016.38123603872,37.3506,37.3916,37.2195,37.3588,46016.3812
2013-11-12 10:30:00,45.66,45.81,45.66,45.8,77736.41102010425,37.408,37.5309,37.408,37.5227,77736.411
2013-11-12 11:00:00,45.81,45.92,45.8,45.91,66716.30677587491,37.5309,37.621,37.5227,37.6128,66716.3068
2013-11-12 11:30:00,45.9,45.93,45.72,45.72,51228.592702903945,37.6046,37.6292,37.4571,37.4571,51228.5927
2013-11-12 12:00:00,45.73,45.74,45.55,45.57,50632.91139240506,37.4653,37.4735,37.3178,37.3342,50632.9114
2013-11-12 12:30:00,45.56,45.68,45.53,45.64,31422.189128816084,37.326,37.4243,37.3015,37.3916,31422.1891
2013-11-12 13:00:00,45.66,45.74,45.62,45.65,33060.31273268801,37.408,37.4735,37.3752,37.3998,33060.3127
2013-11-12 13:30:00,45.64,45.66,45.51,45.51,48101.265822784815,37.3916,37.408,37.2851,37.2851,48101.2658
2013-11-12 14:00:00,45.51,45.6,45.48,45.53,54504.8399106478,37.2851,37.3588,37.2605,37.3015,54504.8399
2013-11-12 14:30:00,45.55,45.69,45.54,45.66,81906.18019359643,37.3178,37.4325,37.3097,37.408,81906.1802
2013-11-12 15:00:00,45.66,45.67,45.59,45.62,48696.9471332837,37.408,37.4162,37.3506,37.3752,48696.9471
2013-11-12 15:30:00,45.62,45.72,45.6,45.68,171407.2970960536,37.3752,37.4571,37.3588,37.4243,171407.2971
2013-11-13 09:30:00,45.45,45.87,45.35,45.68,121816.8279970216,37.2359,37.58,37.154,37.4243,121816.828
2013-11-13 10:00:00,45.68,45.69,45.46,45.55,100521.22114668653,37.4243,37.4325,37.2441,37.3178,100521.2211
2013-11-13 10:30:00,45.57,45.59,45.47,45.57,78332.09233060313,37.3342,37.3506,37.2523,37.3342,78332.0923
2013-11-13 11:00:00,45.57,45.58,45.42,45.55,173641.10201042442,37.3342,37.3424,37.2113,37.3178,173641.102
2013-11-13 11:30:00,45.55,45.6,45.5,45.55,37676.84288905436,37.3178,37.3588,37.2769,37.3178,37676.8429
2013-11-13 12:00:00,45.57,45.75,45.55,45.75,52122.11466865227,37.3342,37.4817,37.3178,37.4817,52122.1147
2013-11-13 12:30:00,45.76,45.84,45.7,45.82,50930.7520476545,37.4899,37.5554,37.4407,37.539,50930.752
2013-11-13 13:00:00,45.83,45.9,45.8,45.9,33953.83469843634,37.5472,37.6046,37.5227,37.6046,33953.8347
2013-11-13 13:30:00,45.9,45.93,45.86,45.87,51973.19434102755,37.6046,37.6292,37.5718,37.58,51973.1943
2013-11-13 14:00:00,45.87,45.89,45.83,45.84,60461.65301563664,37.58,37.5964,37.5472,37.5554,60461.653
2013-11-13 14:30:00,45.84,45.84,45.72,45.8,82799.70215934476,37.5554,37.5554,37.4571,37.5227,82799.7022
2013-11-13 15:00:00,45.81,45.92,45.8,45.91,93224.1250930752,37.5309,37.621,37.5227,37.6128,93224.1251
2013-11-13 15:30:00,45.89,45.98,45.88,45.97,142814.59419210724,37.5964,37.6701,37.5882,37.6619,142814.5942
2013-11-14 09:30:00,46.17,46.33,46.04,46.14,143708.11615785555,37.8258,37.9569,37.7193,37.8012,143708.1162
2013-11-14 10:00:00,46.15,46.54,46.09,46.44,106775.8749069248,37.8094,38.1289,37.7603,38.047,106775.8749
2013-11-14 10:30:00,46.47,46.7,46.47,46.66,70588.23529411765,38.0716,38.26,38.0716,38.2272,70588.2353
2013-11-14 11:00:00,46.66,46.82,46.6,46.73,89798.95755770663,38.2272,38.3583,38.1781,38.2846,89798.9576
2013-11-14 11:30:00,46.75,46.75,46.57,46.62,77885.33134772896,38.301,38.301,38.1535,38.1945,77885.3313
2013-11-14 12:00:00,46.62,46.76,46.62,46.72,48845.86746090842,38.1945,38.3092,38.1945,38.2764,48845.8675
2013-11-14 12:30:00,46.74,46.76,46.63,46.65,33358.153387937455,38.2928,38.3092,38.2027,38.219,33358.1534
2013-11-14 13:00:00,46.65,46.77,46.65,46.76,40804.169769173495,38.219,38.3174,38.219,38.3092,40804.1698
2013-11-14 13:30:00,46.75,46.77,46.72,46.75,36336.55994043187,38.301,38.3174,38.2764,38.301,36336.5599
2013-11-14 14:00:00,46.75,46.8,46.7,46.77,92777.36411020104,38.301,38.3419,38.26,38.3174,92777.3641
2013-11-14 14:30:00,46.78,46.79,46.71,46.78,66865.22710349964,38.3255,38.3337,38.2682,38.3255,66865.2271
2013-11-14 15:00:00,46.78,46.82,46.75,46.8,82501.86150409532,38.3255,38.3583,38.301,38.3419,82501.8615
2013-11-14 15:30:00,46.8,46.87,46.78,46.84,184959.0469099032,38.3419,38.3993,38.3255,38.3747,184959.0469
2013-11-15 09:30:00,47.21,47.5,46.95,47.11,281608.339538347,38.6778,38.9154,38.4648,38.5959,281608.3395
2013-11-15 10:00:00,47.11,47.26,47.07,47.23,187341.7721518988,38.5959,38.7188,38.5631,38.6942,187341.7722
2013-11-15 10:30:00,47.21,47.25,47.15,47.18,166492.92628443782,38.6778,38.7106,38.6287,38.6533,166492.9263
2013-11-15 11:00:00,47.18,47.29,47.18,47.27,94564.4080416977,38.6533,38.7434,38.6533,38.727,94564.408
2013-11-15 11:30:00,47.28,47.29,47.17,47.21,47952.345495160094,38.7352,38.7434,38.6451,38.6778,47952.3455
2013-11-15 12:00:00,47.21,47.24,47.18,47.21,50483.99106478034,38.6778,38.7024,38.6533,38.6778,50483.9911
2013-11-15 12:30:00,47.2,47.25,47.19,47.22,49739.38942665674,38.6696,38.7106,38.6615,38.686,49739.3894
2013-11-15 13:00:00,47.21,47.22,47.19,47.19,55696.20253164557,38.6778,38.686,38.6615,38.6615,55696.2025
2013-11-15 13:30:00,47.19,47.22,47.18,47.21,114519.73194341028,38.6615,38.686,38.6533,38.6778,114519.7319
2013-11-15 14:00:00,47.21,47.3,47.2,47.22,97691.73492181684,38.6778,38.7516,38.6696,38.686,97691.7349
2013-11-15 14:30:00,47.21,47.25,47.19,47.22,86075.94936708861,38.6778,38.7106,38.6615,38.686,86075.9494
2013-11-15 15:00:00,47.23,47.29,47.21,47.26,116455.69620253165,38.6942,38.7434,38.6778,38.7188,116455.6962
2013-11-15 15:30:00,47.27,47.35,47.23,47.33,269099.03201787046,38.727,38.7925,38.6942,38.7761,269099.032
2013-11-18 09:30:00,47.49,47.62,47.35,47.4,75800.44676098287,38.9072,39.0137,38.7925,38.8335,75800.4468
2013-11-18 10:00:00,47.39,47.48,47.29,47.48,36485.48026805659,38.8253,38.899,38.7434,38.899,36485.4803
2013-11-18 10:30:00,47.48,47.51,47.38,47.46,41399.85107967238,38.899,38.9236,38.8171,38.8827,41399.8511
2013-11-18 11:00:00,47.48,47.5,47.41,47.45,53760.2382725242,38.899,38.9154,38.8417,38.8745,53760.2383
2013-11-18 11:30:00,47.47,47.52,47.43,47.46,75949.3670886076,38.8908,38.9318,38.8581,38.8827,75949.3671
2013-11-18 12:00:00,47.45,47.48,47.39,47.46,36485.48026805659,38.8745,38.899,38.8253,38.8827,36485.4803
2013-11-18 12:30:00,47.46,47.5,47.37,47.39,47803.42516753537,38.8827,38.9154,38.8089,38.8253,47803.4252
2013-11-18 13:00:00,47.39,47.52,47.39,47.48,59568.13104988831,38.8253,38.9318,38.8253,38.899,59568.131
2013-11-18 13:30:00,47.48,47.48,47.41,47.44,29486.22486969472,38.899,38.899,38.8417,38.8663,29486.2249
2013-11-18 14:00:00,47.45,47.55,47.43,47.54,92926.28443782576,38.8745,38.9564,38.8581,38.9482,92926.2844
2013-11-18 14:30:00,47.54,47.54,47.28,47.28,47058.82352941177,38.9482,38.9482,38.7352,38.7352,47058.8235
2013-11-18 15:00:00,47.27,47.27,47.03,47.11,79970.21593447505,38.727,38.727,38.5304,38.5959,79970.2159
2013-11-18 15:30:00,47.11,47.22,47.03,47.21,201042.44229337305,38.5959,38.686,38.5304,38.6778,201042.4423
2013-11-19 09:30:00,47.23,47.36,46.97,47.18,65078.18317200298,38.6942,38.8007,38.4812,38.6533,65078.1832
2013-11-19 10:00:00,47.22,47.31,47.19,47.19,39761.72747580045,38.686,38.7598,38.6615,38.6615,39761.7275
2013-11-19 10:30:00,47.2,47.23,47.04,47.07,72673.11988086374,38.6696,38.6942,38.5386,38.5631,72673.1199
2013-11-19 11:00:00,47.08,47.09,46.86,46.87,65078.18317200298,38.5713,38.5795,38.3911,38.3993,65078.1832
2013-11-19 11:30:00,46.87,46.93,46.73,46.92,111094.5644080417,38.3993,38.4484,38.2846,38.4402,111094.5644
2013-11-19 12:00:00,46.92,47.05,46.92,47.01,84139.98510796724,38.4402,38.5468,38.4402,38.514,84139.9851
2013-11-19 12:30:00,47.01,47.01,46.84,46.84,41548.7714072971,38.514,38.514,38.3747,38.3747,41548.7714
2013-11-19 13:00:00,46.82,46.82,46.66,46.66,50930.7520476545,38.3583,38.3583,38.2272,38.2272,50930.752
2013-11-19 13:30:00,46.66,46.7,46.58,46.6,61206.25465376024,38.2272,38.26,38.1617,38.1781,61206.2547
2013-11-19 14:00:00,46.6,46.7,46.55,46.64,96202.53164556964,38.1781,38.26,38.1371,38.2109,96202.5316
2013-11-19 14:30:00,46.64,46.76,46.64,46.71,50632.91139240506,38.2109,38.3092,38.2109,38.2682,50632.9114
2013-11-19 15:00:00,46.71,46.89,46.7,46.84,94117.64705882354,38.2682,38.4157,38.26,38.3747,94117.6471
2013-11-19 15:30:00,46.84,46.84,46.69,46.74,179746.83544303797,38.3747,38.3747,38.2518,38.2928,179746.8354
2013-11-20 09:30:00,47.01,47.23,46.85,47.09,153834.69843633656,38.514,38.6942,38.3829,38.5795,153834.6984
2013-11-20 10:00:00,47.09,47.27,47.02,47.09,74460.16381236039,38.5795,38.727,38.5222,38.5795,74460.1638
2013-11-20 10:30:00,47.07,47.14,46.82,46.87,122263.58897989577,38.5631,38.6205,38.3583,38.3993,122263.589
2013-11-20 11:00:00,46.88,46.91,46.79,46.82,107669.39687267313,38.4075,38.4321,38.3337,38.3583,107669.3969
2013-11-20 11:30:00,46.82,46.85,46.76,46.8,73417.72151898734,38.3583,38.3829,38.3092,38.3419,73417.7215
2013-11-20 12:00:00,46.8,46.94,46.8,46.94,32762.47207743857,38.3419,38.4566,38.3419,38.4566,32762.4721
2013-11-20 12:30:00,46.93,46.96,46.83,46.85,30826.5078183172,38.4484,38.473,38.3665,38.3829,30826.5078
2013-11-20 13:00:00,46.86,46.97,46.86,46.97,37230.0819061802,38.3911,38.4812,38.3911,38.4812,37230.0819
2013-11-20 13:30:00,46.97,47.03,46.96,47.01,137751.30305286672,38.4812,38.5304,38.473,38.514,137751.3031
2013-11-20 14:00:00,47.02,47.02,46.76,46.9,116455.69620253165,38.5222,38.5222,38.3092,38.4239,116455.6962
2013-11-20 14:30:00,46.88,46.9,46.78,46.84,75204.76545048399,38.4075,38.4239,38.3255,38.3747,75204.7655
2013-11-20 15:00:00,46.84,46.84,46.68,46.79,102159.34475055843,38.3747,38.3747,38.2436,38.3337,102159.3448
2013-11-20 15:30:00,46.8,46.86,46.7,46.77,237230.0819061802,38.3419,38.3911,38.26,38.3174,237230.0819
2013-11-21 09:30:00,46.69,46.97,46.69,46.84,147133.28369322413,38.2518,38.4812,38.2518,38.3747,147133.2837
2013-11-21 10:00:00,46.82,46.94,46.74,46.88,168428.8905435592,38.3583,38.4566,38.2928,38.4075,168428.8905
2013-11-21 10:30:00,46.86,47.0,46.86,46.98,103499.62769918094,38.3911,38.5058,38.3911,38.4894,103499.6277
2013-11-21 11:00:00,46.98,47.1,46.97,47.09,55994.04318689501,38.4894,38.5877,38.4812,38.5795,55994.0432
2013-11-21 11:30:00,47.09,47.1,47.02,47.07,49441.5487714073,38.5795,38.5877,38.5222,38.5631,49441.5488
2013-11-21 12:00:00,47.09,47.13,47.06,47.13,39612.80714817573,38.5795,38.6123,38.5549,38.6123,39612.8071
2013-11-21 12:30:00,47.13,47.17,47.05,47.07,45271.77959791512,38.6123,38.6451,38.5468,38.5631,45271.7796
2013-11-21 13:00:00,47.07,47.25,47.07,47.22,40208.48845867461,38.5631,38.7106,38.5631,38.686,40208.4885
2013-11-21 13:30:00,47.23,47.28,47.13,47.25,59865.97170513775,38.6942,38.7352,38.6123,38.7106,59865.9717
2013-11-21 14:00:00,47.26,47.3,47.21,47.28,49739.38942665674,38.7188,38.7516,38.6778,38.7352,49739.3894
2013-11-21 14:30:00,47.29,47.29,47.2,47.27,73715.56217423678,38.7434,38.7434,38.6696,38.727,73715.5622
2013-11-21 15:00:00,47.27,47.33,47.26,47.33,77289.65003723008,38.727,38.7761,38.7188,38.7761,77289.65
2013-11-21 15:30:00,47.33,47.34,47.17,47.29,293075.2047654505,38.7761,38.7843,38.6451,38.7434,293075.2048
2013-11-22 09:30:00,47.23,47.25,46.56,47.07,229635.14519731945,38.6942,38.7106,38.1453,38.5631,229635.1452
2013-11-22 10:00:00,47.07,47.09,46.95,46.97,79970.21593447505,38.5631,38.5795,38.4648,38.4812,79970.2159
2013-11-22 10:30:00,46.98,47.01,46.9,46.99,88905.4355919583,38.4894,38.514,38.4239,38.4976,88905.4356
2013-11-22 11:00:00,46.98,47.06,46.94,47.01,116902.45718540582,38.4894,38.5549,38.4566,38.514,116902.4572
2013-11-22 11:30:00,47.01,47.21,47.01,47.21,28294.862248696947,38.514,38.6778,38.514,38.6778,28294.8622
2013-11-22 12:00:00,47.22,47.41,47.19,47.33,67460.9084139985,38.686,38.8417,38.6615,38.7761,67460.9084
2013-11-22 12:30:00,47.32,47.33,47.19,47.21,96798.21295606851,38.768,38.7761,38.6615,38.6778,96798.213
2013-11-22 13:00:00,47.21,47.21,47.15,47.15,39017.125837676846,38.6778,38.6778,38.6287,38.6287,39017.1258
2013-11-22 13:30:00,47.17,47.17,47.13,47.14,29486.22486969472,38.6451,38.6451,38.6123,38.6205,29486.2249
2013-11-22 14:00:00,47.16,47.19,47.06,47.14,112137.00670141476,38.6369,38.6615,38.5549,38.6205,112137.0067
2013-11-22 14:30:00,47.13,47.15,47.11,47.13,60908.4139985108,38.6123,38.6287,38.5959,38.6123,60908.414
2013-11-22 15:00:00,47.13,47.25,47.12,47.21,71779.59791511542,38.6123,38.7106,38.6041,38.6778,71779.5979
2013-11-22 15:30:00,47.21,47.3,47.19,47.23,216381.2360387193,38.6778,38.7516,38.6615,38.6942,216381.236
2013-11-25 09:30:00,47.34,47.64,47.33,47.58,142665.6738644825,38.7843,39.0301,38.7761,38.981,142665.6739
2013-11-25 10:00:00,47.56,47.56,47.39,47.44,57036.48548026806,38.9646,38.9646,38.8253,38.8663,57036.4855
2013-11-25 10:30:00,47.45,47.57,47.39,47.54,81459.41921072226,38.8745,38.9728,38.8253,38.9482,81459.4192
2013-11-25 11:00:00,47.55,47.72,47.55,47.7,55994.04318689501,38.9564,39.0957,38.9564,39.0793,55994.0432
2013-11-25 11:30:00,47.69,47.7,47.61,47.68,60461.65301563664,39.0711,39.0793,39.0055,39.0629,60461.653
2013-11-25 12:00:00,47.68,47.71,47.61,47.66,34847.35666418466,39.0629,39.0875,39.0055,39.0465,34847.3567
2013-11-25 12:30:00,47.66,47.69,47.61,47.64,31273.268801191363,39.0465,39.0711,39.0055,39.0301,31273.2688
2013-11-25 13:00:00,47.63,47.63,47.56,47.59,22486.96947133284,39.0219,39.0219,38.9646,38.9892,22486.9695
2013-11-25 13:30:00,47.59,47.68,47.59,47.63,37081.16157855548,38.9892,39.0629,38.9892,39.0219,37081.1616
2013-11-25 14:00:00,47.64,47.64,47.57,47.61,42591.21370067015,39.0301,39.0301,38.9728,39.0055,42591.2137
2013-11-25 14:30:00,47.6,47.64,47.6,47.63,75055.84512285927,38.9974,39.0301,38.9974,39.0219,75055.8451
2013-11-25 15:00:00,47.64,47.64,47.48,47.5,56291.88384214445,39.0301,39.0301,38.899,38.9154,56291.8838
2013-11-25 15:30:00,47.5,47.56,47.41,47.55,117051.37751303051,38.9154,38.9646,38.8417,38.9564,117051.3775
2013-11-26 09:30:00,47.52,47.81,47.45,47.68,62397.617274758006,38.9318,39.1694,38.8745,39.0629,62397.6173
2013-11-26 10:00:00,47.71,47.82,47.64,47.77,56589.72449739389,39.0875,39.1776,39.0301,39.1366,56589.7245
2013-11-26 10:30:00,47.76,47.77,47.58,47.62,35591.95830230827,39.1284,39.1366,38.981,39.0137,35591.9583
2013-11-26 11:00:00,47.64,47.68,47.6,47.62,46314.221891288165,39.0301,39.0629,38.9974,39.0137,46314.2219
2013-11-26 11:30:00,47.62,47.62,47.54,47.56,53611.31794489948,39.0137,39.0137,38.9482,38.9646,53611.3179
2013-11-26 12:00:00,47.56,47.69,47.54,47.66,32464.63142218913,38.9646,39.0711,38.9482,39.0465,32464.6314
2013-11-26 12:30:00,47.66,47.72,47.6,47.62,53462.39761727476,39.0465,39.0957,38.9974,39.0137,53462.3976
2013-11-26 13:00:00,47.62,47.69,47.58,47.68,24720.77438570365,39.0137,39.0711,38.981,39.0629,24720.7744
2013-11-26 13:30:00,47.69,47.76,47.66,47.7,31422.189128816084,39.0711,39.1284,39.0465,39.0793,31422.1891
2013-11-26 14:00:00,47.7,47.73,47.68,47.72,31720.02978406553,39.0793,39.1039,39.0629,39.0957,31720.0298
2013-11-26 14:30:00,47.72,47.84,47.72,47.84,51675.35368577811,39.0957,39.194,39.0957,39.194,51675.3537
2013-11-26 15:00:00,47.84,47.87,47.78,47.86,62546.53760238273,39.194,39.2186,39.1448,39.2104,62546.5376
2013-11-26 15:30:00,47.86,47.88,47.62,47.63,296947.1332836932,39.2104,39.2267,39.0137,39.0219,296947.1333
2013-11-27 09:30:00,47.68,47.76,47.28,47.48,148622.48696947133,39.0629,39.1284,38.7352,38.899,148622.487
2013-11-27 10:00:00,47.49,47.65,47.37,47.63,73119.8808637379,38.9072,39.0383,38.8089,39.0219,73119.8809
2013-11-27 10:30:00,47.65,47.74,47.58,47.72,90543.55919583024,39.0383,39.1121,38.981,39.0957,90543.5592
2013-11-27 11:00:00,47.72,47.88,47.72,47.86,68950.11169024571,39.0957,39.2267,39.0957,39.2104,68950.1117
2013-11-27 11:30:00,47.86,47.96,47.84,47.9,56738.644825018615,39.2104,39.2923,39.194,39.2431,56738.6448
2013-11-27 12:00:00,47.9,47.9,47.82,47.85,21444.5271779598,39.2431,39.2431,39.1776,39.2022,21444.5272
2013-11-27 12:30:00,47.86,47.92,47.66,47.66,55100.521221146686,39.2104,39.2595,39.0465,39.0465,55100.5212
2013-11-27 13:00:00,47.67,47.78,47.64,47.69,76396.12807148175,39.0547,39.1448,39.0301,39.0711,76396.1281
2013-11-27 13:30:00,47.69,47.82,47.67,47.81,43484.73566641847,39.0711,39.1776,39.0547,39.1694,43484.7357
2013-11-27 14:00:00,47.82,47.83,47.78,47.8,22338.04914370812,39.1776,39.1858,39.1448,39.1612,22338.0491
2013-11-27 14:30:00,47.8,47.91,47.8,47.87,27401.340282948622,39.1612,39.2513,39.1612,39.2186,27401.3403
2013-11-27 15:00:00,47.88,47.92,47.86,47.87,37825.76321667908,39.2267,39.2595,39.2104,39.2186,37825.7632
2013-11-27 15:30:00,47.88,47.92,47.84,47.86,107520.4765450484,39.2267,39.2595,39.194,39.2104,107520.4765
2013-11-29 09:30:00,47.86,47.91,47.6,47.74,66865.22710349964,39.2104,39.2513,38.9974,39.1121,66865.2271
2013-11-29 10:00:00,47.74,47.76,47.68,47.72,34847.35666418466,39.1121,39.1284,39.0629,39.0957,34847.3567
2013-11-29 10:30:00,47.74,47.79,47.6,47.65,40804.169769173495,39.1121,39.153,38.9974,39.0383,40804.1698
2013-11-29 11:00:00,47.66,47.78,47.62,47.71,32166.79076693969,39.0465,39.1448,39.0137,39.0875,32166.7908
2013-11-29 11:30:00,47.72,47.8,47.68,47.74,44527.17795979152,39.0957,39.1612,39.0629,39.1121,44527.178
2013-11-29 12:00:00,47.76,47.78,47.62,47.74,63440.05956813105,39.1284,39.1448,39.0137,39.1121,63440.0596
2013-11-29 12:30:00,47.76,47.78,47.48,47.5,112583.7676842889,39.1284,39.1448,38.899,38.9154,112583.7677
2013-12-02 09:30:00,47.41,47.56,47.09,47.29,121518.98734177215,38.8417,38.9646,38.5795,38.7434,121518.9873
2013-12-02 10:00:00,47.31,47.55,47.31,47.33,90841.39985107968,38.7598,38.9564,38.7598,38.7761,90841.3999
2013-12-02 10:30:00,47.34,47.42,47.27,47.41,125986.59717051378,38.7843,38.8499,38.727,38.8417,125986.5972
2013-12-02 11:00:00,47.42,47.5,47.41,47.46,27252.4199553239,38.8499,38.9154,38.8417,38.8827,27252.42
2013-12-02 11:30:00,47.48,47.59,47.45,47.58,25018.615040953093,38.899,38.9892,38.8745,38.981,25018.615
2013-12-02 12:00:00,47.57,47.61,47.5,47.61,54355.91958302308,38.9728,39.0055,38.9154,39.0055,54355.9196
2013-12-02 12:30:00,47.6,47.65,47.54,47.62,27699.180938198064,38.9974,39.0383,38.9482,39.0137,27699.1809
2013-12-02 13:00:00,47.62,47.62,47.47,47.49,36187.63961280715,39.0137,39.0137,38.8908,38.9072,36187.6396
2013-12-02 13:30:00,47.44,47.6,47.43,47.6,43335.81533879375,38.8663,38.9974,38.8581,38.9974,43335.8153
2013-12-02 14:00:00,47.62,47.66,47.52,47.56,83395.38346984364,39.0137,39.0465,38.9318,38.9646,83395.3835
2013-12-02 14:30:00,47.57,47.6,47.47,47.56,65078.18317200298,38.9728,38.9974,38.8908,38.9646,65078.1832
2013-12-02 15:00:00,47.56,47.58,47.41,47.41,52568.87565152643,38.9646,38.981,38.8417,38.8417,52568.8757
2013-12-02 15:30:00,47.42,47.42,47.23,47.29,229486.2248696948,38.8499,38.8499,38.6942,38.7434,229486.2249
2013-12-03 09:30:00,46.98,47.17,46.76,47.01,99627.6991809382,38.4894,38.6451,38.3092,38.514,99627.6992
2013-12-03 10:00:00,47.02,47.09,46.91,46.92,57781.08711839166,38.5222,38.5795,38.4321,38.4402,57781.0871
2013-12-03 10:30:00,46.92,46.96,46.84,46.86,57930.00744601638,38.4402,38.473,38.3747,38.3911,57930.0074
2013-12-03 11:00:00,46.86,46.89,46.73,46.75,41250.93075204766,38.3911,38.4157,38.2846,38.301,41250.9308
2013-12-03 11:30:00,46.75,46.88,46.59,46.65,99032.01787043932,38.301,38.4075,38.1699,38.219,99032.0179
2013-12-03 12:00:00,46.64,46.78,46.59,46.73,30528.66716306776,38.2109,38.3255,38.1699,38.2846,30528.6672
2013-12-03 12:30:00,46.73,46.74,46.64,46.73,25316.45569620253,38.2846,38.2928,38.2109,38.2846,25316.4557
2013-12-03 13:00:00,46.73,46.77,46.64,46.68,48101.265822784815,38.2846,38.3174,38.2109,38.2436,48101.2658
2013-12-03 13:30:00,46.67,46.68,46.62,46.66,37379.00223380492,38.2354,38.2436,38.1945,38.2272,37379.0022
2013-12-03 14:00:00,46.65,46.67,46.57,46.6,38868.205510052125,38.219,38.2354,38.1535,38.1781,38868.2055
2013-12-03 14:30:00,46.6,46.8,46.6,46.8,40953.090096798216,38.1781,38.3419,38.1781,38.3419,40953.0901
2013-12-03 15:00:00,46.78,46.79,46.7,46.73,54951.600893521965,38.3255,38.3337,38.26,38.2846,54951.6009
2013-12-03 15:30:00,46.72,47.02,46.72,47.0,252122.11466865227,38.2764,38.5222,38.2764,38.5058,252122.1147
2013-12-04 09:30:00,46.7,46.8,46.49,46.68,81608.33953834699,38.26,38.3419,38.088,38.2436,81608.3395
2013-12-04 10:00:00,46.74,47.1,46.74,47.09,38570.36485480268,38.2928,38.5877,38.2928,38.5795,38570.3649
2013-12-04 10:30:00,47.09,47.17,47.06,47.14,33953.83469843634,38.5795,38.6451,38.5549,38.6205,33953.8347
2013-12-04 11:00:00,47.14,47.19,47.01,47.01,15040.953090096798,38.6205,38.6615,38.514,38.514,15040.9531
2013-12-04 11:30:00,47.01,47.02,46.92,47.01,36187.63961280715,38.514,38.5222,38.4402,38.514,36187.6396
2013-12-04 12:00:00,47.01,47.01,46.7,46.74,19955.323901712585,38.514,38.514,38.26,38.2928,19955.3239
2013-12-04 12:30:00,46.78,46.83,46.64,46.64,66865.22710349964,38.3255,38.3665,38.2109,38.2109,66865.2271
2013-12-04 13:00:00,46.66,46.72,46.34,46.34,29337.30454207,38.2272,38.2764,37.9651,37.9651,29337.3045
2013-12-04 13:30:00,46.35,46.49,46.28,46.48,72226.35889798957,37.9733,38.088,37.9159,38.0798,72226.3589
2013-12-04 14:00:00,46.49,46.67,46.48,46.62,31124.34847356664,38.088,38.2354,38.0798,38.1945,31124.3485
2013-12-04 14:30:00,46.62,46.8,46.62,46.78,25912.13700670141,38.1945,38.3419,38.1945,38.3255,25912.137
2013-12-04 15:00:00,46.78,46.93,46.76,46.93,49590.46909903202,38.3255,38.4484,38.3092,38.4484,49590.4691
2013-12-04 15:30:00,46.92,46.99,46.86,46.86,144303.79746835443,38.4402,38.4976,38.3911,38.3911,144303.7975
2013-12-05 09:30:00,46.76,46.84,46.55,46.78,44973.93894266568,38.3092,38.3747,38.1371,38.3255,44973.9389
2013-12-05 10:00:00,46.78,46.93,46.78,46.87,29188.384214445272,38.3255,38.4484,38.3255,38.3993,29188.3842
2013-12-05 10:30:00,46.86,46.93,46.67,46.78,67609.82874162323,38.3911,38.4484,38.2354,38.3255,67609.8287
2013-12-05 11:00:00,46.78,46.92,46.7,46.88,23827.252419955326,38.3255,38.4402,38.26,38.4075,23827.2524
2013-12-05 11:30:00,46.89,46.92,46.82,46.92,13551.74981384959,38.4157,38.4402,38.3583,38.4402,13551.7498
2013-12-05 12:00:00,46.95,47.05,46.95,47.01,12807.148175725986,38.4648,38.5468,38.4648,38.514,12807.1482
2013-12-05 12:30:00,47.02,47.09,46.96,47.06,28890.54355919583,38.5222,38.5795,38.473,38.5549,28890.5436
2013-12-05 13:00:00,47.05,47.05,46.89,46.92,23231.571109456443,38.5468,38.5468,38.4157,38.4402,23231.5711
2013-12-05 13:30:00,46.92,46.95,46.86,46.92,37527.92256142964,38.4402,38.4648,38.3911,38.4402,37527.9226
2013-12-05 14:00:00,46.91,46.98,46.86,46.92,31571.109456440805,38.4321,38.4894,38.3911,38.4402,31571.1095
2013-12-05 14:30:00,46.94,46.96,46.8,46.85,27252.4199553239,38.4566,38.473,38.3419,38.3829,27252.42
2013-12-05 15:00:00,46.85,46.9,46.79,46.89,44973.93894266568,38.3829,38.4239,38.3337,38.4157,44973.9389
2013-12-05 15:30:00,46.89,47.0,46.76,46.83,283991.0647803425,38.4157,38.5058,38.3092,38.3665,283991.0648
2013-12-06 09:30:00,47.54,47.78,47.18,47.43,160685.0335070737,38.9482,39.1448,38.6533,38.8581,160685.0335
2013-12-06 10:00:00,47.42,47.6,47.27,47.33,137304.54206999257,38.8499,38.9974,38.727,38.7761,137304.5421
2013-12-06 10:30:00,47.32,47.35,47.23,47.31,36187.63961280715,38.768,38.7925,38.6942,38.7598,36187.6396
2013-12-06 11:00:00,47.29,47.34,47.29,47.33,46016.38123603872,38.7434,38.7843,38.7434,38.7761,46016.3812
2013-12-06 11:30:00,47.32,47.45,47.32,47.43,45122.8592702904,38.768,38.8745,38.768,38.8581,45122.8593
2013-12-06 12:00:00,47.43,47.43,47.37,47.38,21891.28816083396,38.8581,38.8581,38.8089,38.8171,21891.2882
2013-12-06 12:30:00,47.37,47.43,47.35,47.42,38719.28518242741,38.8089,38.8581,38.7925,38.8499,38719.2852
2013-12-06 13:00:00,47.42,47.43,47.34,47.43,31273.268801191363,38.8499,38.8581,38.7843,38.8581,31273.2688
2013-12-06 13:30:00,47.41,47.58,47.39,47.48,69694.71332836933,38.8417,38.981,38.8253,38.899,69694.7133
2013-12-06 14:00:00,47.5,47.55,47.48,47.52,74758.00446760983,38.9154,38.9564,38.899,38.9318,74758.0045
2013-12-06 14:30:00,47.52,47.61,47.52,47.6,67311.98808637379,38.9318,39.0055,38.9318,38.9974,67311.9881
2013-12-06 15:00:00,47.6,47.62,47.54,47.56,67014.14743112435,38.9974,39.0137,38.9482,38.9646,67014.1474
2013-12-06 15:30:00,47.56,47.64,47.52,47.64,212509.3075204765,38.9646,39.0301,38.9318,39.0301,212509.3075
2013-12-09 09:30:00,47.55,47.95,47.4,47.92,122114.66865227104,38.9564,39.2841,38.8335,39.2595,122114.6687
2013-12-09 10:00:00,47.94,47.99,47.75,47.76,90692.47952345495,39.2759,39.3169,39.1202,39.1284,90692.4795
2013-12-09 10:30:00,47.77,47.86,47.68,47.81,106626.95457930009,39.1366,39.2104,39.0629,39.1694,106626.9546
2013-12-09 11:00:00,47.81,47.82,47.77,47.78,43931.49664929263,39.1694,39.1776,39.1366,39.1448,43931.4966
2013-12-09 11:30:00,47.78,47.95,47.75,47.77,46909.90320178705,39.1448,39.2841,39.1202,39.1366,46909.9032
2013-12-09 12:00:00,47.78,47.8,47.7,47.7,60759.49367088608,39.1448,39.1612,39.0793,39.0793,60759.4937
2013-12-09 12:30:00,47.7,47.8,47.68,47.78,29932.98585256888,39.0793,39.1612,39.0629,39.1448,29932.9859
2013-12-09 13:00:00,47.77,47.84,47.72,47.8,34847.35666418466,39.1366,39.194,39.0957,39.1612,34847.3567
2013-12-09 13:30:00,47.8,47.82,47.68,47.7,44825.01861504096,39.1612,39.1776,39.0629,39.0793,44825.0186
2013-12-09 14:00:00,47.7,47.77,47.68,47.74,47803.42516753537,39.0793,39.1366,39.0629,39.1121,47803.4252
2013-12-09 14:30:00,47.74,47.8,47.72,47.77,44825.01861504096,39.1121,39.1612,39.0957,39.1366,44825.0186
2013-12-09 15:00:00,47.78,47.8,47.69,47.7,101116.9024571854,39.1448,39.1612,39.0711,39.0793,101116.9025
2013-12-09 15:30:00,47.7,47.86,47.7,47.85,208190.61801935965,39.0793,39.2104,39.0793,39.2022,208190.618
2013-12-10 09:30:00,47.59,48.31,47.46,48.3,244825.01861504096,38.9892,39.579,38.8827,39.5708,244825.0186
2013-12-10 10:00:00,48.29,48.5,48.28,48.38,181682.79970215936,39.5627,39.7347,39.5545,39.6364,181682.7997
2013-12-10 10:30:00,48.36,48.56,48.35,48.38,90692.47952345495,39.62,39.7839,39.6118,39.6364,90692.4795
2013-12-10 11:00:00,48.38,48.44,48.29,48.42,167684.2889054356,39.6364,39.6855,39.5627,39.6692,167684.2889
2013-12-10 11:30:00,48.42,48.43,48.29,48.31,75800.44676098287,39.6692,39.6773,39.5627,39.579,75800.4468
2013-12-10 12:00:00,48.32,48.39,48.28,48.34,76842.88905435592,39.5872,39.6446,39.5545,39.6036,76842.8891
2013-12-10 12:30:00,48.33,48.42,48.29,48.38,69396.87267311988,39.5954,39.6692,39.5627,39.6364,69396.8727
2013-12-10 13:00:00,48.37,48.4,48.28,48.31,67758.74906924795,39.6282,39.6528,39.5545,39.579,67758.7491
2013-12-10 13:30:00,48.3,48.31,48.16,48.16,79523.4549516009,39.5708,39.579,39.4561,39.4561,79523.455
2013-12-10 14:00:00,48.17,48.27,48.13,48.16,123901.71258376769,39.4643,39.5463,39.4316,39.4561,123901.7126
2013-12-10 14:30:00,48.16,48.19,48.11,48.18,75502.60610573343,39.4561,39.4807,39.4152,39.4725,75502.6061
2013-12-10 15:00:00,48.17,48.21,48.11,48.17,72226.35889798957,39.4643,39.4971,39.4152,39.4643,72226.3589
2013-12-10 15:30:00,48.17,48.18,48.1,48.11,214594.19210722265,39.4643,39.4725,39.407,39.4152,214594.1921
2013-12-11 09:30:00,48.08,48.22,47.53,47.67,148324.6463142219,39.3906,39.5053,38.94,39.0547,148324.6463
2013-12-11 10:00:00,47.65,47.79,47.58,47.59,132688.01191362622,39.0383,39.153,38.981,38.9892,132688.0119
2013-12-11 10:30:00,47.59,47.86,47.54,47.78,120178.70439314967,38.9892,39.2104,38.9482,39.1448,120178.7044
2013-12-11 11:00:00,47.77,47.78,47.44,47.48,62248.696947133285,39.1366,39.1448,38.8663,38.899,62248.6969
2013-12-11 11:30:00,47.48,47.48,47.25,47.38,111094.5644080417,38.899,38.899,38.7106,38.8171,111094.5644
2013-12-11 12:00:00,47.37,47.37,47.22,47.23,83544.30379746835,38.8089,38.8089,38.686,38.6942,83544.3038
2013-12-11 12:30:00,47.22,47.37,47.2,47.35,60759.49367088608,38.686,38.8089,38.6696,38.7925,60759.4937
2013-12-11 13:00:00,47.36,47.47,47.35,47.37,77587.49069247952,38.8007,38.8908,38.7925,38.8089,77587.4907
2013-12-11 13:30:00,47.39,47.54,47.37,47.54,84139.98510796724,38.8253,38.9482,38.8089,38.9482,84139.9851
2013-12-11 14:00:00,47.54,47.54,47.39,47.47,76247.20774385704,38.9482,38.9482,38.8253,38.8908,76247.2077
2013-12-11 14:30:00,47.47,47.48,47.29,47.33,87416.2323157111,38.8908,38.899,38.7434,38.7761,87416.2323
2013-12-11 15:00:00,47.35,47.35,47.2,47.23,104393.14966492928,38.7925,38.7925,38.6696,38.6942,104393.1497
2013-12-11 15:30:00,47.22,47.27,47.09,47.17,312434.8473566642,38.686,38.727,38.5795,38.6451,312434.8474
2013-12-12 09:30:00,47.06,47.27,46.78,46.82,191809.3819806404,38.5549,38.727,38.3255,38.3583,191809.382
2013-12-12 10:00:00,46.84,46.86,46.6,46.7,117795.97915115414,38.3747,38.3911,38.1781,38.26,117795.9792
2013-12-12 10:30:00,46.72,46.83,46.68,46.77,74460.16381236039,38.2764,38.3665,38.2436,38.3174,74460.1638
2013-12-12 11:00:00,46.78,46.87,46.77,46.82,246612.0625465376,38.3255,38.3993,38.3174,38.3583,246612.0625
2013-12-12 11:30:00,46.82,47.03,46.8,46.96,114072.97096053611,38.3583,38.5304,38.3419,38.473,114072.971
2013-12-12 12:00:00,46.94,46.94,46.78,46.9,90841.39985107968,38.4566,38.4566,38.3255,38.4239,90841.3999
2013-12-12 12:30:00,46.91,47.01,46.84,47.0,80863.73790022338,38.4321,38.514,38.3747,38.5058,80863.7379
2013-12-12 13:00:00,46.98,47.02,46.97,46.99,92181.68279970216,38.4894,38.5222,38.4812,38.4976,92181.6828
2013-12-12 13:30:00,47.01,47.01,46.9,46.94,71779.59791511542,38.514,38.514,38.4239,38.4566,71779.5979
2013-12-12 14:00:00,46.94,47.12,46.92,47.08,76396.12807148175,38.4566,38.6041,38.4402,38.5713,76396.1281
2013-12-12 14:30:00,47.09,47.13,47.01,47.06,90245.7185405808,38.5795,38.6123,38.514,38.5549,90245.7185
2013-12-12 15:00:00,47.07,47.17,47.05,47.15,128965.0037230082,38.5631,38.6451,38.5468,38.6287,128965.0037
2013-12-12 15:30:00,47.16,47.17,46.96,47.0,309754.28145941923,38.6369,38.6451,38.473,38.5058,309754.2815
2013-12-13 09:30:00,47.17,47.44,47.09,47.21,88011.91362620998,38.6451,38.8663,38.5795,38.6778,88011.9136
2013-12-13 10:00:00,47.2,47.27,47.02,47.09,109456.44080416978,38.6696,38.727,38.5222,38.5795,109456.4408
2013-12-13 10:30:00,47.09,47.12,46.85,46.85,104839.91064780342,38.5795,38.6041,38.3829,38.3829,104839.9106
2013-12-13 11:00:00,46.84,46.97,46.81,46.88,93075.20476545049,38.3747,38.4812,38.3501,38.4075,93075.2048
2013-12-13 11:30:00,46.86,47.03,46.84,47.02,69545.7930007446,38.3911,38.5304,38.3747,38.5222,69545.793
2013-12-13 12:00:00,47.01,47.25,47.01,47.25,51824.27401340283,38.514,38.7106,38.514,38.7106,51824.274
2013-12-13 12:30:00,47.27,47.27,47.22,47.26,33209.233060312734,38.727,38.727,38.686,38.7188,33209.2331
2013-12-13 13:00:00,47.27,47.35,47.24,47.24,62248.696947133285,38.727,38.7925,38.7024,38.7024,62248.6969
2013-12-13 13:30:00,47.25,47.29,47.17,47.17,71183.91660461653,38.7106,38.7434,38.6451,38.6451,71183.9166
2013-12-13 14:00:00,47.19,47.19,46.96,46.99,84735.66641846612,38.6615,38.6615,38.473,38.4976,84735.6664
2013-12-13 14:30:00,46.99,47.17,46.96,47.17,69545.7930007446,38.4976,38.6451,38.473,38.6451,69545.793
2013-12-13 15:00:00,47.18,47.18,47.07,47.14,107669.39687267313,38.6533,38.6533,38.5631,38.6205,107669.3969
2013-12-13 15:30:00,47.13,47.13,46.98,47.01,269247.9523454952,38.6123,38.6123,38.4894,38.514,269247.9523
2013-12-16 09:30:00,47.29,47.99,45.45,47.97,207892.7773641102,38.7434,39.3169,37.2359,39.3005,207892.7774
2013-12-16 10:00:00,47.98,48.17,47.97,48.11,170811.61578555472,39.3087,39.4643,39.3005,39.4152,170811.6158
2013-12-16 10:30:00,48.11,48.12,47.94,47.95,86522.71034996277,39.4152,39.4234,39.2759,39.2841,86522.7103
2013-12-16 11:00:00,47.96,48.05,47.84,47.97,100670.14147431124,39.2923,39.366,39.194,39.3005,100670.1415
2013-12-16 11:30:00,47.99,48.05,47.92,47.98,118242.7401340283,39.3169,39.366,39.2595,39.3087,118242.7401
2013-12-16 12:00:00,47.99,48.11,47.92,48.03,161280.71481757262,39.3169,39.4152,39.2595,39.3496,161280.7148
2013-12-16 12:30:00,48.03,48.03,47.95,47.97,62844.37825763217,39.3496,39.3496,39.2841,39.3005,62844.3783
2013-12-16 13:00:00,47.98,48.02,47.9,48.02,70886.07594936709,39.3087,39.3414,39.2431,39.3414,70886.0759
2013-12-16 13:30:00,48.01,48.06,47.95,48.03,82799.70215934476,39.3333,39.3742,39.2841,39.3496,82799.7022
2013-12-16 14:00:00,48.03,48.05,47.95,47.97,247356.6641846612,39.3496,39.366,39.2841,39.3005,247356.6642
2013-12-16 14:30:00,47.97,48.09,47.94,48.08,351898.7341772152,39.3005,39.3988,39.2759,39.3906,351898.7342
2013-12-16 15:00:00,48.08,48.2,48.05,48.09,291437.0811615786,39.3906,39.4889,39.366,39.3988,291437.0812
2013-12-16 15:30:00,48.1,48.1,48.03,48.08,347282.20402084885,39.407,39.407,39.3496,39.3906,347282.204
2013-12-17 09:30:00,49.01,49.02,48.22,48.99,306478.03425167536,40.1525,40.1607,39.5053,40.1361,306478.0343
2013-12-17 10:00:00,48.95,49.14,48.85,48.87,236187.6396128072,40.1034,40.259,40.0214,40.0378,236187.6396
2013-12-17 10:30:00,48.86,48.86,48.58,48.72,226954.5793000745,40.0296,40.0296,39.8002,39.9149,226954.5793
2013-12-17 11:00:00,48.72,48.91,48.66,48.82,144452.71779597914,39.9149,40.0706,39.8658,39.9969,144452.7178
2013-12-17 11:30:00,48.83,49.08,48.82,48.97,220997.76619508563,40.0051,40.2099,39.9969,40.1198,220997.7662
2013-12-17 12:00:00,48.98,49.15,48.97,49.05,95755.77066269546,40.1279,40.2672,40.1198,40.1853,95755.7707
2013-12-17 12:30:00,49.06,49.21,49.05,49.13,115413.2539091586,40.1935,40.3164,40.1853,40.2508,115413.2539
2013-12-17 13:00:00,49.13,49.34,49.13,49.17,153685.77810871185,40.2508,40.4229,40.2508,40.2836,153685.7781
2013-12-17 13:30:00,49.17,49.17,48.87,48.95,117051.37751303051,40.2836,40.2836,40.0378,40.1034,117051.3775
2013-12-17 14:00:00,48.95,49.15,48.95,49.13,104542.06999255398,40.1034,40.2672,40.1034,40.2508,104542.07
2013-12-17 14:30:00,49.12,49.15,49.07,49.07,129411.76470588236,40.2426,40.2672,40.2017,40.2017,129411.7647
2013-12-17 15:00:00,49.08,49.09,48.99,48.99,143112.43484735666,40.2099,40.2181,40.1361,40.1361,143112.4348
2013-12-17 15:30:00,48.99,49.02,48.9,48.91,316753.5368577811,40.1361,40.1607,40.0624,40.0706,316753.5369
2013-12-18 09:30:00,49.07,49.23,48.87,48.91,113775.13030528669,40.2017,40.3328,40.0378,40.0706,113775.1303
2013-12-18 10:00:00,48.89,49.1,48.86,49.07,73417.72151898734,40.0542,40.2263,40.0296,40.2017,73417.7215
2013-12-18 10:30:00,49.08,49.2,48.91,48.94,68056.58972449739,40.2099,40.3082,40.0706,40.0952,68056.5897
2013-12-18 11:00:00,48.95,48.97,48.82,48.82,38719.28518242741,40.1034,40.1198,39.9969,39.9969,38719.2852
2013-12-18 11:30:00,48.82,48.89,48.72,48.82,56589.72449739389,39.9969,40.0542,39.9149,39.9969,56589.7245
2013-12-18 12:00:00,48.81,48.9,48.76,48.9,85331.347728965,39.9887,40.0624,39.9477,40.0624,85331.3477
2013-12-18 12:30:00,48.91,49.05,48.87,48.99,68205.51005212212,40.0706,40.1853,40.0378,40.1361,68205.5101
2013-12-18 13:00:00,48.99,49.05,48.89,49.05,77289.65003723008,40.1361,40.1853,40.0542,40.1853,77289.65
2013-12-18 13:30:00,49.05,49.56,49.02,49.21,109307.52047654505,40.1853,40.6031,40.1607,40.3164,109307.5205
2013-12-18 14:00:00,49.19,49.93,48.71,49.88,223231.57110945645,40.3,40.9063,39.9067,40.8653,223231.5711
2013-12-18 14:30:00,49.89,50.23,49.85,50.19,181831.72002978408,40.8735,41.152,40.8407,41.1193,181831.72
2013-12-18 15:00:00,50.19,50.34,50.11,50.23,234549.51600893523,41.1193,41.2422,41.0537,41.152,234549.516
2013-12-18 15:30:00,50.23,50.46,50.23,50.42,476247.20774385706,41.152,41.3405,41.152,41.3077,476247.2077
2013-12-19 09:30:00,50.29,50.4,50.07,50.07,104542.06999255398,41.2012,41.2913,41.021,41.021,104542.07
2013-12-19 10:00:00,50.07,50.16,49.89,50.0,86820.55100521221,41.021,41.0947,40.8735,40.9636,86820.551
2013-12-19 10:30:00,50.01,50.07,49.85,49.94,90990.3201787044,40.9718,41.021,40.8407,40.9144,90990.3202
2013-12-19 11:00:00,49.94,50.05,49.93,50.01,91883.84214445272,40.9144,41.0046,40.9063,40.9718,91883.8421
2013-12-19 11:30:00,50.03,50.13,50.01,50.01,58823.52941176471,40.9882,41.0701,40.9718,40.9718,58823.5294
2013-12-19 12:00:00,50.01,50.02,49.91,49.97,92777.36411020104,40.9718,40.98,40.8899,40.939,92777.3641
2013-12-19 12:30:00,49.97,50.02,49.87,49.88,140729.70960536113,40.939,40.98,40.8571,40.8653,140729.7096
2013-12-19 13:00:00,49.88,50.01,49.87,49.95,240506.3291139241,40.8653,40.9718,40.8571,40.9226,240506.3291
2013-12-19 13:30:00,49.95,50.26,49.89,50.03,121518.98734177215,40.9226,41.1766,40.8735,40.9882,121518.9873
2013-12-19 14:00:00,50.04,50.05,49.96,49.97,61504.09530900968,40.9964,41.0046,40.9308,40.939,61504.0953
2013-12-19 14:30:00,49.96,50.17,49.96,50.17,100967.98212956068,40.9308,41.1029,40.9308,41.1029,100967.9821
2013-12-19 15:00:00,50.16,50.27,50.09,50.19,173641.10201042442,41.0947,41.1848,41.0373,41.1193,173641.102
2013-12-19 15:30:00,50.19,50.36,50.15,50.28,325688.75651526434,41.1193,41.2585,41.0865,41.193,325688.7565
2013-12-20 09:30:00,50.31,50.77,50.31,50.46,547133.2836932242,41.2176,41.5944,41.2176,41.3405,547133.2837
2013-12-20 10:00:00,50.44,50.48,50.24,50.28,212509.3075204765,41.3241,41.3569,41.1602,41.193,212509.3075
2013-12-20 10:30:00,50.28,50.66,50.26,50.56,108413.99851079672,41.193,41.5043,41.1766,41.4224,108413.9985
2013-12-20 11:00:00,50.56,50.84,50.53,50.75,45867.460908414,41.4224,41.6518,41.3978,41.5781,45867.4609
2013-12-20 11:30:00,50.77,50.89,50.75,50.86,73119.8808637379,41.5944,41.6928,41.5781,41.6682,73119.8809
2013-12-20 12:00:00,50.88,50.91,50.83,50.83,54206.99925539836,41.6846,41.7091,41.6436,41.6436,54206.9993
2013-12-20 12:30:00,50.84,50.93,50.83,50.83,105733.43261355176,41.6518,41.7255,41.6436,41.6436,105733.4326
2013-12-20 13:00:00,50.83,50.97,50.81,50.83,109158.60014892032,41.6436,41.7583,41.6272,41.6436,109158.6001
2013-12-20 13:30:00,50.83,50.95,50.8,50.87,78629.93298585257,41.6436,41.7419,41.619,41.6764,78629.933
2013-12-20 14:00:00,50.86,50.87,50.84,50.87,67609.82874162323,41.6682,41.6764,41.6518,41.6764,67609.8287
2013-12-20 14:30:00,50.87,50.87,50.83,50.87,73864.48250186151,41.6764,41.6764,41.6436,41.6764,73864.4825
2013-12-20 15:00:00,50.87,50.87,50.8,50.81,98734.17721518988,41.6764,41.6764,41.619,41.6272,98734.1772
2013-12-20 15:30:00,50.82,50.85,50.58,50.63,438570.36485480267,41.6354,41.66,41.4388,41.4797,438570.3649
2013-12-23 09:30:00,51.09,51.21,50.75,50.83,158302.3082650782,41.8566,41.9549,41.5781,41.6436,158302.3083
2013-12-23 10:00:00,50.87,51.06,50.79,50.95,187490.69247952345,41.6764,41.832,41.6108,41.7419,187490.6925
2013-12-23 10:30:00,50.95,50.99,50.7,50.73,208637.37900223385,41.7419,41.7747,41.5371,41.5617,208637.379
2013-12-23 11:00:00,50.72,50.87,50.7,50.84,158451.22859270292,41.5535,41.6764,41.5371,41.6518,158451.2286
2013-12-23 11:30:00,50.84,50.91,50.7,50.71,230528.66716306776,41.6518,41.7091,41.5371,41.5453,230528.6672
2013-12-23 12:00:00,50.71,51.01,50.7,50.87,183023.08265078184,41.5453,41.7911,41.5371,41.6764,183023.0827
2013-12-23 12:30:00,50.87,50.95,50.79,50.85,93075.20476545049,41.6764,41.7419,41.6108,41.66,93075.2048
2013-12-23 13:00:00,50.83,50.88,50.68,50.7,162918.83842144453,41.6436,41.6846,41.5207,41.5371,162918.8384
2013-12-23 13:30:00,50.71,50.71,50.54,50.64,130454.2069992554,41.5453,41.5453,41.406,41.4879,130454.207
2013-12-23 14:00:00,50.64,50.68,50.56,50.61,134475.05584512287,41.4879,41.5207,41.4224,41.4634,134475.0558
2013-12-23 14:30:00,50.62,50.89,50.62,50.89,108860.75949367088,41.4716,41.6928,41.4716,41.6928,108860.7595
2013-12-23 15:00:00,50.89,51.01,50.84,50.99,133134.7728965004,41.6928,41.7911,41.6518,41.7747,133134.7729
2013-12-23 15:30:00,50.99,50.99,50.88,50.99,231720.02978406555,41.7747,41.7747,41.6846,41.7747,231720.0298
2013-12-24 09:30:00,51.11,51.54,51.03,51.5,87118.39166046165,41.873,42.2253,41.8075,42.1925,87118.3917
2013-12-24 10:00:00,51.53,51.53,51.35,51.46,94266.56738644824,42.2171,42.2171,42.0696,42.1597,94266.5674
2013-12-24 10:30:00,51.46,51.5,51.32,51.42,88160.8339538347,42.1597,42.1925,42.045,42.127,88160.834
2013-12-24 11:00:00,51.44,51.48,51.3,51.4,93521.96574832466,42.1434,42.1761,42.0287,42.1106,93521.9657
2013-12-24 11:30:00,51.4,51.43,51.33,51.38,60461.65301563664,42.1106,42.1352,42.0532,42.0942,60461.653
2013-12-24 12:00:00,51.41,51.43,51.33,51.42,40506.32911392405,42.1188,42.1352,42.0532,42.127,40506.3291
2013-12-24 12:30:00,51.42,51.48,51.35,51.4,113030.52866716307,42.127,42.1761,42.0696,42.1106,113030.5287
2013-12-26 09:30:00,51.35,52.09,51.24,51.62,90245.7185405808,42.0696,42.6759,41.9795,42.2908,90245.7185
2013-12-26 10:00:00,51.62,51.87,51.61,51.85,57483.24646314222,42.2908,42.4956,42.2826,42.4793,57483.2465
2013-12-26 10:30:00,51.87,51.88,51.58,51.61,82501.86150409532,42.4956,42.5038,42.2581,42.2826,82501.8615
2013-12-26 11:00:00,51.6,51.61,51.48,51.57,79970.21593447505,42.2744,42.2826,42.1761,42.2499,79970.2159
2013-12-26 11:30:00,51.57,51.73,51.57,51.73,91437.08116157856,42.2499,42.3809,42.2499,42.3809,91437.0812
2013-12-26 12:00:00,51.72,51.78,51.72,51.77,41697.69173492182,42.3728,42.4219,42.3728,42.4137,41697.6917
2013-12-26 12:30:00,51.79,51.87,51.73,51.86,41697.69173492182,42.4301,42.4956,42.3809,42.4875,41697.6917
2013-12-26 13:00:00,51.87,51.95,51.86,51.95,45122.8592702904,42.4956,42.5612,42.4875,42.5612,45122.8593
2013-12-26 13:30:00,51.95,52.0,51.93,51.99,43335.81533879375,42.5612,42.6021,42.5448,42.594,43335.8153
2013-12-26 14:00:00,51.98,52.05,51.97,52.02,157855.54728220403,42.5858,42.6431,42.5776,42.6185,157855.5473
2013-12-26 14:30:00,52.02,52.06,51.97,52.06,80416.97691734922,42.6185,42.6513,42.5776,42.6513,80416.9769
2013-12-26 15:00:00,52.05,52.1,52.01,52.05,100819.06180193595,42.6431,42.6841,42.6103,42.6431,100819.0618
2013-12-26 15:30:00,52.05,52.05,51.94,51.97,145793.00074460165,42.6431,42.6431,42.553,42.5776,145793.0007
2013-12-27 09:30:00,52.14,52.26,51.94,52.22,89798.95755770663,42.7168,42.8152,42.553,42.7824,89798.9576
2013-12-27 10:00:00,52.2,52.36,52.15,52.34,109158.60014892032,42.766,42.8971,42.725,42.8807,109158.6001
2013-12-27 10:30:00,52.35,52.36,52.02,52.03,144750.5584512286,42.8889,42.8971,42.6185,42.6267,144750.5585
2013-12-27 11:00:00,52.03,52.24,52.02,52.24,88905.4355919583,42.6267,42.7988,42.6185,42.7988,88905.4356
2013-12-27 11:30:00,52.26,52.3,52.17,52.26,64035.740878629935,42.8152,42.8479,42.7414,42.8152,64035.7409
2013-12-27 12:00:00,52.26,52.3,52.21,52.25,55547.28220402085,42.8152,42.8479,42.7742,42.807,55547.2822
2013-12-27 12:30:00,52.24,52.24,52.14,52.18,100372.3008190618,42.7988,42.7988,42.7168,42.7496,100372.3008
2013-12-27 13:00:00,52.18,52.22,52.12,52.2,62546.53760238273,42.7496,42.7824,42.7005,42.766,62546.5376
2013-12-27 13:30:00,52.2,52.2,52.0,52.03,55100.521221146686,42.766,42.766,42.6021,42.6267,55100.5212
2013-12-27 14:00:00,52.03,52.17,52.03,52.14,56738.644825018615,42.6267,42.7414,42.6267,42.7168,56738.6448
2013-12-27 14:30:00,52.14,52.17,52.03,52.03,64035.740878629935,42.7168,42.7414,42.6267,42.6267,64035.7409
2013-12-27 15:00:00,52.03,52.14,52.01,52.06,140729.70960536113,42.6267,42.7168,42.6103,42.6513,140729.7096
2013-12-27 15:30:00,52.06,52.18,52.04,52.09,155472.8220402085,42.6513,42.7496,42.6349,42.6759,155472.822
2013-12-30 09:30:00,52.09,52.32,51.91,51.98,76247.20774385704,42.6759,42.8643,42.5284,42.5858,76247.2077
2013-12-30 10:00:00,51.95,52.09,51.94,51.96,45718.54058078928,42.5612,42.6759,42.553,42.5694,45718.5406
2013-12-30 10:30:00,51.97,52.09,51.97,52.02,45867.460908414,42.5776,42.6759,42.5776,42.6185,45867.4609
2013-12-30 11:00:00,52.01,52.05,51.97,51.99,39166.046165301566,42.6103,42.6431,42.5776,42.594,39166.0462
2013-12-30 11:30:00,51.99,52.01,51.94,51.95,27848.101265822785,42.594,42.6103,42.553,42.5612,27848.1013
2013-12-30 12:00:00,51.95,51.98,51.94,51.95,38272.52419955324,42.5612,42.5858,42.553,42.5612,38272.5242
2013-12-30 12:30:00,51.97,51.98,51.94,51.97,34698.43633655994,42.5776,42.5858,42.553,42.5776,34698.4363
2013-12-30 13:00:00,51.97,51.98,51.91,51.91,52122.11466865227,42.5776,42.5858,42.5284,42.5284,52122.1147
2013-12-30 13:30:00,51.92,52.01,51.84,52.0,94862.24869694714,42.5366,42.6103,42.4711,42.6021,94862.2487
2013-12-30 14:00:00,52.0,52.07,51.93,51.96,55845.12285927029,42.6021,42.6595,42.5448,42.5694,55845.1229
2013-12-30 14:30:00,51.97,51.99,51.89,51.91,68056.58972449739,42.5776,42.594,42.512,42.5284,68056.5897
2013-12-30 15:00:00,51.91,51.93,51.85,51.9,70588.23529411765,42.5284,42.5448,42.4793,42.5202,70588.2353
2013-12-30 15:30:00,51.9,51.97,51.87,51.97,166939.687267312,42.5202,42.5776,42.4956,42.5776,166939.6873
2013-12-31 09:30:00,52.17,52.32,52.11,52.22,151898.7341772152,42.7414,42.8643,42.6923,42.7824,151898.7342
2013-12-31 10:00:00,52.22,52.25,52.1,52.18,93521.96574832466,42.7824,42.807,42.6841,42.7496,93521.9657
2013-12-31 10:30:00,52.18,52.18,51.99,52.05,72375.2792256143,42.7496,42.7496,42.594,42.6431,72375.2792
2013-12-31 11:00:00,52.06,52.09,52.01,52.06,94117.64705882354,42.6513,42.6759,42.6103,42.6513,94117.6471
2013-12-31 11:30:00,52.07,52.08,51.86,51.87,86671.6306775875,42.6595,42.6677,42.4875,42.4956,86671.6307
2013-12-31 12:00:00,51.89,51.95,51.86,51.87,51377.513030528666,42.512,42.5612,42.4875,42.4956,51377.513
2013-12-31 12:30:00,51.88,51.95,51.77,51.83,72524.19955323901,42.5038,42.5612,42.4137,42.4629,72524.1996
2013-12-31 13:00:00,51.83,51.99,51.83,51.99,90394.63886820553,42.4629,42.594,42.4629,42.594,90394.6389
2013-12-31 13:30:00,51.99,52.04,51.96,51.98,66567.3864482502,42.594,42.6349,42.5694,42.5858,66567.3864
2013-12-31 14:00:00,51.99,52.06,51.94,52.0,51824.27401340283,42.594,42.6513,42.553,42.6021,51824.274
2013-12-31 14:30:00,52.01,52.03,51.91,51.95,46463.142218912886,42.6103,42.6267,42.5284,42.5612,46463.1422
2013-12-31 15:00:00,51.95,52.11,51.93,52.07,54802.680565897244,42.5612,42.6923,42.5448,42.6595,54802.6806
2013-12-31 15:30:00,52.07,52.22,52.05,52.14,157557.70662695458,42.6595,42.7824,42.6431,42.7168,157557.7066
2014-01-02 09:30:00,51.94,52.17,51.75,52.0,175279.22561429636,42.553,42.7414,42.3973,42.6021,175279.2256
2014-01-02 10:00:00,52.0,52.03,51.75,51.95,119880.86373790025,42.6021,42.6267,42.3973,42.5612,119880.8637
2014-01-02 10:30:00,51.94,52.01,51.79,51.87,95457.93000744602,42.553,42.6103,42.4301,42.4956,95457.93
2014-01-02 11:00:00,51.86,51.86,51.67,51.69,96798.21295606851,42.4875,42.4875,42.3318,42.3482,96798.213
2014-01-02 11:30:00,51.71,51.75,51.42,51.44,78034.25167535369,42.3646,42.3973,42.127,42.1434,78034.2517
2014-01-02 12:00:00,51.44,51.6,51.43,51.55,104393.14966492928,42.1434,42.2744,42.1352,42.2335,104393.1497
2014-01-02 12:30:00,51.55,51.67,51.46,51.48,154877.14072970962,42.2335,42.3318,42.1597,42.1761,154877.1407
2014-01-02 13:00:00,51.46,51.5,51.37,51.39,75949.3670886076,42.1597,42.1925,42.086,42.1024,75949.3671
2014-01-02 13:30:00,51.39,51.52,51.31,51.52,117498.1384959047,42.1024,42.2089,42.0369,42.2089,117498.1385
2014-01-02 14:00:00,51.52,51.62,51.38,51.41,100521.22114668653,42.2089,42.2908,42.0942,42.1188,100521.2211
2014-01-02 14:30:00,51.41,51.53,51.38,51.48,116753.53685778107,42.1188,42.2171,42.0942,42.1761,116753.5369
2014-01-02 15:00:00,51.46,51.67,51.46,51.61,116604.61653015636,42.1597,42.3318,42.1597,42.2826,116604.6165
2014-01-02 15:30:00,51.62,51.68,51.54,51.62,274013.40282948624,42.2908,42.34,42.2253,42.2908,274013.4028
2014-01-03 09:30:00,51.62,52.09,51.62,51.99,80268.0565897245,42.2908,42.6759,42.2908,42.594,80268.0566
2014-01-03 10:00:00,51.99,52.05,51.83,51.96,77438.57036485481,42.594,42.6431,42.4629,42.5694,77438.5704
2014-01-03 10:30:00,51.96,51.97,51.84,51.9,70737.15562174236,42.5694,42.5776,42.4711,42.5202,70737.1556
2014-01-03 11:00:00,51.89,51.91,51.8,51.81,126135.5174981385,42.512,42.5284,42.4383,42.4465,126135.5175
2014-01-03 11:30:00,51.81,51.83,51.57,51.6,99032.01787043932,42.4465,42.4629,42.2499,42.2744,99032.0179
2014-01-03 12:00:00,51.61,51.63,51.52,51.55,109903.20178704392,42.2826,42.299,42.2089,42.2335,109903.2018
2014-01-03 12:30:00,51.57,51.58,51.44,51.46,80863.73790022338,42.2499,42.2581,42.1434,42.1597,80863.7379
2014-01-03 13:00:00,51.46,51.65,51.46,51.65,42293.3730454207,42.1597,42.3154,42.1597,42.3154,42293.373
2014-01-03 13:30:00,51.65,51.65,51.52,51.59,99478.77885331347,42.3154,42.3154,42.2089,42.2662,99478.7789
2014-01-03 14:00:00,51.6,51.62,51.48,51.49,78332.09233060313,42.2744,42.2908,42.1761,42.1843,78332.0923
2014-01-03 14:30:00,51.5,51.62,51.48,51.56,87714.07297096054,42.1925,42.2908,42.1761,42.2417,87714.073
2014-01-03 15:00:00,51.56,51.61,51.52,51.57,193745.3462397617,42.2417,42.2826,42.2089,42.2499,193745.3462
2014-01-03 15:30:00,51.57,51.58,51.42,51.46,342218.91288160835,42.2499,42.2581,42.127,42.1597,342218.9129
2014-01-06 09:30:00,51.81,51.88,51.3,51.6,272673.11988086376,42.4465,42.5038,42.0287,42.2744,272673.1199
2014-01-06 10:00:00,51.6,51.6,51.45,51.55,158153.38793745346,42.2744,42.2744,42.1516,42.2335,158153.3879
2014-01-06 10:30:00,51.54,51.58,51.41,51.44,144452.71779597914,42.2253,42.2581,42.1188,42.1434,144452.7178
2014-01-06 11:00:00,51.44,51.52,51.33,51.36,137304.54206999257,42.1434,42.2089,42.0532,42.0778,137304.5421
2014-01-06 11:30:00,51.36,51.4,51.23,51.34,72226.35889798957,42.0778,42.1106,41.9713,42.0614,72226.3589
2014-01-06 12:00:00,51.36,51.52,51.34,51.46,101712.5837676843,42.0778,42.2089,42.0614,42.1597,101712.5838
2014-01-06 12:30:00,51.45,51.46,51.31,51.42,67014.14743112435,42.1516,42.1597,42.0369,42.127,67014.1474
2014-01-06 13:00:00,51.43,51.44,51.26,51.26,68056.58972449739,42.1352,42.1434,41.9959,41.9959,68056.5897
2014-01-06 13:30:00,51.26,51.39,51.17,51.35,107967.23752792257,41.9959,42.1024,41.9222,42.0696,107967.2375
2014-01-06 14:00:00,51.34,51.34,51.12,51.14,188235.29411764708,42.0614,42.0614,41.8812,41.8976,188235.2941
2014-01-06 14:30:00,51.15,51.26,51.14,51.24,151898.7341772152,41.9058,41.9959,41.8976,41.9795,151898.7342
2014-01-06 15:00:00,51.24,51.3,51.18,51.28,179746.83544303797,41.9795,42.0287,41.9303,42.0123,179746.8354
2014-01-06 15:30:00,51.28,51.28,51.11,51.13,421742.3678332092,42.0123,42.0123,41.873,41.8894,421742.3678
2014-01-07 09:30:00,51.36,51.69,51.26,51.58,134177.21518987342,42.0778,42.3482,41.9959,42.2581,134177.2152
2014-01-07 10:00:00,51.6,51.85,51.6,51.82,118242.7401340283,42.2744,42.4793,42.2744,42.4547,118242.7401
2014-01-07 10:30:00,51.81,51.95,51.76,51.86,121518.98734177215,42.4465,42.5612,42.4055,42.4875,121518.9873
2014-01-07 11:00:00,51.86,51.94,51.83,51.93,84735.66641846612,42.4875,42.553,42.4629,42.5448,84735.6664
2014-01-07 11:30:00,51.93,51.94,51.8,51.86,86373.79002233806,42.5448,42.553,42.4383,42.4875,86373.79
2014-01-07 12:00:00,51.87,51.87,51.72,51.75,54355.91958302308,42.4956,42.4956,42.3728,42.3973,54355.9196
2014-01-07 12:30:00,51.76,51.84,51.71,51.79,61653.0156366344,42.4055,42.4711,42.3646,42.4301,61653.0156
2014-01-07 13:00:00,51.79,51.87,51.71,51.73,59865.97170513775,42.4301,42.4956,42.3646,42.3809,59865.9717
2014-01-07 13:30:00,51.73,51.77,51.62,51.64,77140.72970960537,42.3809,42.4137,42.2908,42.3072,77140.7297
2014-01-07 14:00:00,51.64,51.64,51.48,51.63,109903.20178704392,42.3072,42.3072,42.1761,42.299,109903.2018
2014-01-07 14:30:00,51.62,51.8,51.62,51.69,123157.11094564408,42.2908,42.4383,42.2908,42.3482,123157.1109
2014-01-07 15:00:00,51.69,51.81,51.69,51.76,253611.3179448995,42.3482,42.4465,42.3482,42.4055,253611.3179
2014-01-07 15:30:00,51.77,51.82,51.67,51.69,314817.5725986597,42.4137,42.4547,42.3318,42.3482,314817.5726
2014-01-08 09:30:00,51.57,51.71,51.35,51.48,111690.24571854058,42.2499,42.3646,42.0696,42.1761,111690.2457
2014-01-08 10:00:00,51.49,51.85,51.44,51.78,111541.32539091588,42.1843,42.4793,42.1434,42.4219,111541.3254
2014-01-08 10:30:00,51.78,51.9,51.77,51.89,99180.93819806405,42.4219,42.5202,42.4137,42.512,99180.9382
2014-01-08 11:00:00,51.89,51.93,51.81,51.84,141474.31124348473,42.512,42.5448,42.4465,42.4711,141474.3112
2014-01-08 11:30:00,51.84,52.04,51.84,51.96,64035.740878629935,42.4711,42.6349,42.4711,42.5694,64035.7409
2014-01-08 12:00:00,51.97,52.03,51.94,51.99,53164.55696202532,42.5776,42.6267,42.553,42.594,53164.557
2014-01-08 12:30:00,51.99,51.99,51.9,51.95,59568.13104988831,42.594,42.594,42.5202,42.5612,59568.131
2014-01-08 13:00:00,51.95,52.03,51.89,52.03,67014.14743112435,42.5612,42.6267,42.512,42.6267,67014.1474
2014-01-08 13:30:00,52.03,52.04,51.95,52.02,92926.28443782576,42.6267,42.6349,42.5612,42.6185,92926.2844
2014-01-08 14:00:00,52.01,52.04,51.81,51.85,141623.23157110947,42.6103,42.6349,42.4465,42.4793,141623.2316
2014-01-08 14:30:00,51.85,51.94,51.83,51.87,120327.6247207744,42.4793,42.553,42.4629,42.4956,120327.6247
2014-01-08 15:00:00,51.86,51.91,51.78,51.79,120178.70439314967,42.4875,42.5284,42.4219,42.4301,120178.7044
2014-01-08 15:30:00,51.79,51.97,51.78,51.89,290096.79821295606,42.4301,42.5776,42.4219,42.512,290096.7982
2014-01-09 09:30:00,52.0,52.29,51.91,52.29,222189.1288160834,42.6021,42.8397,42.5284,42.8397,222189.1288
2014-01-09 10:00:00,52.29,52.29,51.87,51.9,109754.28145941922,42.8397,42.8397,42.4956,42.5202,109754.2815
2014-01-09 10:30:00,51.91,52.12,51.76,51.91,83097.5428145942,42.5284,42.7005,42.4055,42.5284,83097.5428
2014-01-09 11:00:00,51.91,52.01,51.76,51.94,111988.08637379002,42.5284,42.6103,42.4055,42.553,111988.0864
2014-01-09 11:30:00,51.94,52.04,51.89,52.01,61950.85629188384,42.553,42.6349,42.512,42.6103,61950.8563
2014-01-09 12:00:00,52.01,52.09,51.95,51.95,115711.09456440803,42.6103,42.6759,42.5612,42.5612,115711.0946
2014-01-09 12:30:00,51.95,52.16,51.95,52.13,102308.26507818318,42.5612,42.7332,42.5612,42.7087,102308.2651
2014-01-09 13:00:00,52.13,52.15,52.03,52.09,54802.680565897244,42.7087,42.725,42.6267,42.6759,54802.6806
2014-01-09 13:30:00,52.09,52.13,51.94,51.95,101414.74311243484,42.6759,42.7087,42.553,42.5612,101414.7431
2014-01-09 14:00:00,51.97,51.99,51.92,51.95,94564.4080416977,42.5776,42.594,42.5366,42.5612,94564.408
2014-01-09 14:30:00,51.95,52.02,51.89,51.96,78183.1720029784,42.5612,42.6185,42.512,42.5694,78183.172
2014-01-09 15:00:00,51.96,52.03,51.93,51.99,119880.86373790025,42.5694,42.6267,42.5448,42.594,119880.8637
2014-01-09 15:30:00,51.99,52.02,51.88,51.91,253015.6366344006,42.594,42.6185,42.5038,42.5284,253015.6366
2014-01-10 09:30:00,52.04,52.14,51.75,51.91,156217.4236783321,42.6349,42.7168,42.3973,42.5284,156217.4237
2014-01-10 10:00:00,51.91,51.91,51.57,51.74,129113.92405063292,42.5284,42.5284,42.2499,42.3891,129113.9241
2014-01-10 10:30:00,51.74,51.9,51.68,51.86,91437.08116157856,42.3891,42.5202,42.34,42.4875,91437.0812
2014-01-10 11:00:00,51.85,51.91,51.77,51.79,93819.8064035741,42.4793,42.5284,42.4137,42.4301,93819.8064
2014-01-10 11:30:00,51.8,51.94,51.76,51.93,76545.04839910648,42.4383,42.553,42.4055,42.5448,76545.0484
2014-01-10 12:00:00,51.91,51.97,51.82,51.94,57632.16679076694,42.5284,42.5776,42.4547,42.553,57632.1668
2014-01-10 12:30:00,51.95,52.02,51.87,51.91,62099.77661950856,42.5612,42.6185,42.4956,42.5284,62099.7766
2014-01-10 13:00:00,51.93,51.97,51.87,51.95,47803.42516753537,42.5448,42.5776,42.4956,42.5612,47803.4252
2014-01-10 13:30:00,51.95,51.95,51.73,51.73,90096.79821295608,42.5612,42.5612,42.3809,42.3809,90096.7982
2014-01-10 14:00:00,51.74,51.89,51.64,51.8,109903.20178704392,42.3891,42.512,42.3072,42.4383,109903.2018
2014-01-10 14:30:00,51.8,51.82,51.71,51.77,155621.7423678332,42.4383,42.4547,42.3646,42.4137,155621.7424
2014-01-10 15:00:00,51.76,51.87,51.75,51.79,106626.95457930009,42.4055,42.4956,42.3973,42.4301,106626.9546
2014-01-10 15:30:00,51.8,51.85,51.69,51.71,371556.2174236783,42.4383,42.4793,42.3482,42.3646,371556.2174
2014-01-13 09:30:00,51.45,51.57,50.98,51.03,358749.0692479524,42.1516,42.2499,41.7665,41.8075,358749.0692
2014-01-13 10:00:00,51.05,51.58,51.04,51.56,295457.93000744603,41.8238,42.2581,41.8156,42.2417,295457.93
2014-01-13 10:30:00,51.56,51.57,51.18,51.19,192405.0632911393,42.2417,42.2499,41.9303,41.9385,192405.0633
2014-01-13 11:00:00,51.19,51.2,50.95,50.95,205658.9724497394,41.9385,41.9467,41.7419,41.7419,205658.9724
2014-01-13 11:30:00,50.95,51.04,50.9,51.04,129113.92405063292,41.7419,41.8156,41.701,41.8156,129113.9241
2014-01-13 12:00:00,51.04,51.04,50.89,50.93,148473.5666418466,41.8156,41.8156,41.6928,41.7255,148473.5666
2014-01-13 12:30:00,50.93,50.95,50.84,50.87,121667.90766939688,41.7255,41.7419,41.6518,41.6764,121667.9077
2014-01-13 13:00:00,50.87,50.95,50.76,50.76,146984.36336559942,41.6764,41.7419,41.5863,41.5863,146984.3634
2014-01-13 13:30:00,50.77,50.85,50.66,50.8,139389.42665673865,41.5944,41.66,41.5043,41.619,139389.4267
2014-01-13 14:00:00,50.8,50.82,50.61,50.66,138049.14370811617,41.619,41.6354,41.4634,41.5043,138049.1437
2014-01-13 14:30:00,50.65,50.68,50.51,50.52,165897.24497393894,41.4961,41.5207,41.3814,41.3896,165897.245
2014-01-13 15:00:00,50.52,50.52,50.32,50.46,354579.30007446016,41.3896,41.3896,41.2258,41.3405,354579.3001
2014-01-13 15:30:00,50.47,50.48,50.32,50.4,678183.1720029784,41.3487,41.3569,41.2258,41.2913,678183.172
2014-01-14 09:30:00,50.56,50.8,50.2,50.26,253462.3976172748,41.4224,41.619,41.1275,41.1766,253462.3976
2014-01-14 10:00:00,50.26,50.61,50.26,50.51,282799.70215934474,41.1766,41.4634,41.1766,41.3814,282799.7022
2014-01-14 10:30:00,50.51,50.81,50.48,50.79,137602.382725242,41.3814,41.6272,41.3569,41.6108,137602.3827
2014-01-14 11:00:00,50.8,50.84,50.64,50.72,127326.88011913629,41.619,41.6518,41.4879,41.5535,127326.8801
2014-01-14 11:30:00,50.7,50.89,50.68,50.86,115711.09456440803,41.5371,41.6928,41.5207,41.6682,115711.0946
2014-01-14 12:00:00,50.86,51.03,50.83,50.92,189277.7364110201,41.6682,41.8075,41.6436,41.7173,189277.7364
2014-01-14 12:30:00,50.92,50.97,50.81,50.87,99329.85852568876,41.7173,41.7583,41.6272,41.6764,99329.8585
2014-01-14 13:00:00,50.87,50.98,50.86,50.94,94862.24869694714,41.6764,41.7665,41.6682,41.7337,94862.2487
2014-01-14 13:30:00,50.94,50.97,50.74,50.8,148324.6463142219,41.7337,41.7583,41.5699,41.619,148324.6463
2014-01-14 14:00:00,50.8,50.94,50.78,50.93,104542.06999255398,41.619,41.7337,41.6026,41.7255,104542.07
2014-01-14 14:30:00,50.94,50.96,50.84,50.87,143112.43484735666,41.7337,41.7501,41.6518,41.6764,143112.4348
2014-01-14 15:00:00,50.89,50.98,50.87,50.95,185554.7282204021,41.6928,41.7665,41.6764,41.7419,185554.7282
2014-01-14 15:30:00,50.94,50.95,50.87,50.9,428443.7825763217,41.7337,41.7419,41.6764,41.701,428443.7826
2014-01-15 09:30:00,51.08,51.36,50.93,51.22,178853.31347728966,41.8484,42.0778,41.7255,41.9631,178853.3135
2014-01-15 10:00:00,51.24,51.37,51.14,51.37,184512.28592702904,41.9795,42.086,41.8976,42.086,184512.2859
2014-01-15 10:30:00,51.38,51.46,51.34,51.46,124795.234549516,42.0942,42.1597,42.0614,42.1597,124795.2345
2014-01-15 11:00:00,51.46,51.65,51.43,51.48,143708.11615785555,42.1597,42.3154,42.1352,42.1761,143708.1162
2014-01-15 11:30:00,51.51,51.69,51.51,51.59,89054.35591958303,42.2007,42.3482,42.2007,42.2662,89054.3559
2014-01-15 12:00:00,51.6,51.7,51.56,51.65,123306.0312732688,42.2744,42.3564,42.2417,42.3154,123306.0313
2014-01-15 12:30:00,51.65,51.69,51.55,51.68,97691.73492181684,42.3154,42.3482,42.2335,42.34,97691.7349
2014-01-15 13:00:00,51.68,51.69,51.55,51.62,78629.93298585257,42.34,42.3482,42.2335,42.2908,78629.933
2014-01-15 13:30:00,51.6,51.69,51.55,51.58,92479.5234549516,42.2744,42.3482,42.2335,42.2581,92479.5235
2014-01-15 14:00:00,51.58,51.75,51.57,51.7,74460.16381236039,42.2581,42.3973,42.2499,42.3564,74460.1638
2014-01-15 14:30:00,51.71,51.75,51.68,51.75,105584.51228592703,42.3646,42.3973,42.34,42.3973,105584.5123
2014-01-15 15:00:00,51.75,51.79,51.65,51.74,196128.07148175727,42.3973,42.4301,42.3154,42.3891,196128.0715
2014-01-15 15:30:00,51.73,51.83,51.71,51.83,424422.93373045424,42.3809,42.4629,42.3646,42.4629,424422.9337
2014-01-16 09:30:00,51.67,51.96,51.54,51.79,162174.23678332093,42.3318,42.5694,42.2253,42.4301,162174.2368
2014-01-16 10:00:00,51.79,51.9,51.7,51.74,102457.18540580788,42.4301,42.5202,42.3564,42.3891,102457.1854
2014-01-16 10:30:00,51.73,51.83,51.71,51.8,117647.0588235294,42.3809,42.4629,42.3646,42.4383,117647.0588
2014-01-16 11:00:00,51.79,51.96,51.72,51.81,148920.32762472078,42.4301,42.5694,42.3728,42.4465,148920.3276
2014-01-16 11:30:00,51.81,51.99,51.74,51.95,143112.43484735666,42.4465,42.594,42.3891,42.5612,143112.4348
2014-01-16 12:00:00,51.95,51.95,51.71,51.79,102755.02606105732,42.5612,42.5612,42.3646,42.4301,102755.0261
2014-01-16 12:30:00,51.79,51.85,51.76,51.83,121221.14668652273,42.4301,42.4793,42.4055,42.4629,121221.1467
2014-01-16 13:00:00,51.83,51.99,51.81,51.95,93075.20476545049,42.4629,42.594,42.4465,42.5612,93075.2048
2014-01-16 13:30:00,51.95,52.0,51.93,51.95,72822.04020848846,42.5612,42.6021,42.5448,42.5612,72822.0402
2014-01-16 14:00:00,51.95,52.0,51.93,51.97,89203.27624720774,42.5612,42.6021,42.5448,42.5776,89203.2762
2014-01-16 14:30:00,51.98,51.99,51.9,51.92,97840.65524944157,42.5858,42.594,42.5202,42.5366,97840.6552
2014-01-16 15:00:00,51.91,51.96,51.84,51.88,110796.72375279226,42.5284,42.5694,42.4711,42.5038,110796.7238
2014-01-16 15:30:00,51.88,51.89,51.69,51.84,206254.6537602383,42.5038,42.512,42.3482,42.4711,206254.6538
2014-01-17 09:30:00,51.82,51.93,51.11,51.45,413104.9888309754,42.4547,42.5448,41.873,42.1516,413104.9888
2014-01-17 10:00:00,51.43,51.65,51.36,51.65,151303.05286671632,42.1352,42.3154,42.0778,42.3154,151303.0529
2014-01-17 10:30:00,51.65,51.89,51.63,51.86,148324.6463142219,42.3154,42.512,42.299,42.4875,148324.6463
2014-01-17 11:00:00,51.87,51.97,51.79,51.85,143112.43484735666,42.4956,42.5776,42.4301,42.4793,143112.4348
2014-01-17 11:30:00,51.85,51.96,51.85,51.95,77587.49069247952,42.4793,42.5694,42.4793,42.5612,77587.4907
2014-01-17 12:00:00,51.95,52.12,51.91,52.09,83395.38346984364,42.5612,42.7005,42.5284,42.6759,83395.3835
2014-01-17 12:30:00,52.09,52.21,52.02,52.16,266716.3067758749,42.6759,42.7742,42.6185,42.7332,266716.3068
2014-01-17 13:00:00,52.17,52.22,52.07,52.16,113626.20997766196,42.7414,42.7824,42.6595,42.7332,113626.21
2014-01-17 13:30:00,52.16,52.28,52.09,52.27,113924.0506329114,42.7332,42.8315,42.6759,42.8234,113924.0506
2014-01-17 14:00:00,52.27,52.27,52.12,52.18,127773.64110201044,42.8234,42.8234,42.7005,42.7496,127773.6411
2014-01-17 14:30:00,52.18,52.22,52.14,52.15,145048.39910647803,42.7496,42.7824,42.7168,42.725,145048.3991
2014-01-17 15:00:00,52.16,52.18,52.03,52.12,262546.5376023827,42.7332,42.7496,42.6267,42.7005,262546.5376
2014-01-17 15:30:00,52.12,52.22,52.03,52.13,880714.8175725987,42.7005,42.7824,42.6267,42.7087,880714.8176
2014-01-21 09:30:00,52.34,52.5,52.09,52.19,431422.1891288161,42.8807,43.0118,42.6759,42.7578,431422.1891
2014-01-21 10:00:00,52.19,52.21,51.83,52.01,383916.6046165302,42.7578,42.7742,42.4629,42.6103,383916.6046
2014-01-21 10:30:00,52.01,52.01,51.86,51.89,123454.95160089352,42.6103,42.6103,42.4875,42.512,123454.9516
2014-01-21 11:00:00,51.91,51.95,51.64,51.77,97542.81459419212,42.5284,42.5612,42.3072,42.4137,97542.8146
2014-01-21 11:30:00,51.75,51.84,51.67,51.81,116902.45718540582,42.3973,42.4711,42.3318,42.4465,116902.4572
2014-01-21 12:00:00,51.81,51.89,51.67,51.85,89501.11690245719,42.4465,42.512,42.3318,42.4793,89501.1169
2014-01-21 12:30:00,51.84,52.16,51.83,52.09,197319.43410275504,42.4711,42.7332,42.4629,42.6759,197319.4341
2014-01-21 13:00:00,52.11,52.19,52.1,52.16,160833.95383469845,42.6923,42.7578,42.6841,42.7332,160833.9538
2014-01-21 13:30:00,52.16,52.22,52.14,52.15,162472.07743857038,42.7332,42.7824,42.7168,42.725,162472.0774
2014-01-21 14:00:00,52.18,52.22,52.13,52.19,198957.55770662692,42.7496,42.7824,42.7087,42.7578,198957.5577
2014-01-21 14:30:00,52.19,52.21,52.15,52.2,174087.8629932986,42.7578,42.7742,42.725,42.766,174087.863
2014-01-21 15:00:00,52.2,52.2,52.11,52.14,180938.1980640357,42.766,42.766,42.6923,42.7168,180938.1981
2014-01-21 15:30:00,52.15,52.29,52.14,52.19,341474.3112434847,42.725,42.8397,42.7168,42.7578,341474.3112
2014-01-22 09:30:00,52.4,52.42,51.71,52.02,208041.6976917349,43.0686,43.085,42.5014,42.7562,208041.6977
2014-01-22 10:00:00,52.03,52.12,51.93,52.01,129262.84437825764,42.7644,42.8384,42.6823,42.748,129262.8444
2014-01-22 10:30:00,51.99,52.02,51.78,51.82,126582.27848101266,42.7316,42.7562,42.559,42.5918,126582.2785
2014-01-22 11:00:00,51.84,51.93,51.72,51.83,144601.6381236039,42.6083,42.6823,42.5097,42.6001,144601.6381
2014-01-22 11:30:00,51.83,51.91,51.77,51.77,73715.56217423678,42.6001,42.6658,42.5507,42.5507,73715.5622
2014-01-22 12:00:00,51.76,51.89,51.75,51.85,63142.21891288161,42.5425,42.6494,42.5343,42.6165,63142.2189
2014-01-22 12:30:00,51.85,51.85,51.76,51.8,62099.77661950856,42.6165,42.6165,42.5425,42.5754,62099.7766
2014-01-22 13:00:00,51.8,51.85,51.79,51.84,154281.45941921073,42.5754,42.6165,42.5672,42.6083,154281.4594
2014-01-22 13:30:00,51.84,51.98,51.83,51.97,128965.0037230082,42.6083,42.7234,42.6001,42.7151,128965.0037
2014-01-22 14:00:00,51.98,52.05,51.9,52.01,87565.15264333582,42.7234,42.7809,42.6576,42.748,87565.1526
2014-01-22 14:30:00,52.01,52.05,51.95,52.0,72226.35889798957,42.748,42.7809,42.6987,42.7398,72226.3589
2014-01-22 15:00:00,52.01,52.05,51.94,51.97,85182.42740134029,42.748,42.7809,42.6905,42.7151,85182.4274
2014-01-22 15:30:00,51.97,52.04,51.94,51.95,227252.41995532392,42.7151,42.7727,42.6905,42.6987,227252.42
2014-01-23 09:30:00,51.65,51.79,51.22,51.22,172747.5800446761,42.4521,42.5672,42.0987,42.0987,172747.58
2014-01-23 10:00:00,51.27,51.34,51.04,51.13,169322.41250930753,42.1398,42.1973,41.9507,42.0247,169322.4125
2014-01-23 10:30:00,51.13,51.18,51.05,51.09,138793.74534623977,42.0247,42.0658,41.959,41.9918,138793.7453
2014-01-23 11:00:00,51.09,51.11,50.92,51.09,164556.96202531646,41.9918,42.0083,41.8521,41.9918,164556.962
2014-01-23 11:30:00,51.07,51.18,51.01,51.18,98287.41623231572,41.9754,42.0658,41.9261,42.0658,98287.4162
2014-01-23 12:00:00,51.16,51.16,50.98,51.02,173343.261355175,42.0494,42.0494,41.9014,41.9343,173343.2614
2014-01-23 12:30:00,51.01,51.03,50.9,50.9,117795.97915115414,41.9261,41.9425,41.8357,41.8357,117795.9792
2014-01-23 13:00:00,50.91,50.95,50.84,50.89,132539.0915860015,41.8439,41.8768,41.7864,41.8275,132539.0916
2014-01-23 13:30:00,50.89,50.9,50.72,50.8,120029.78406552496,41.8275,41.8357,41.6877,41.7535,120029.7841
2014-01-23 14:00:00,50.8,50.86,50.73,50.77,129262.84437825764,41.7535,41.8028,41.696,41.7288,129262.8444
2014-01-23 14:30:00,50.77,50.9,50.66,50.84,207148.1757259866,41.7288,41.8357,41.6384,41.7864,207148.1757
2014-01-23 15:00:00,50.84,50.86,50.79,50.83,113626.20997766196,41.7864,41.8028,41.7453,41.7781,113626.21
2014-01-23 15:30:00,50.83,50.97,50.81,50.85,408339.5383469844,41.7781,41.8932,41.7617,41.7946,408339.5383
2014-01-24 09:30:00,50.5,50.62,49.69,49.95,320476.5450483992,41.5069,41.6055,40.8412,41.0549,320476.545
2014-01-24 10:00:00,49.95,50.09,49.76,49.79,330752.04765450483,41.0549,41.1699,40.8987,40.9233,330752.0477
2014-01-24 10:30:00,49.79,49.79,49.23,49.29,377810.87118391664,40.9233,40.9233,40.4631,40.5124,377810.8712
2014-01-24 11:00:00,49.29,49.33,48.8,48.8,448548.026805659,40.5124,40.5453,40.1096,40.1096,448548.0268
2014-01-24 11:30:00,48.82,48.83,48.59,48.74,405807.8927773641,40.1261,40.1343,39.937,40.0603,405807.8928
2014-01-24 12:00:00,48.74,48.76,48.36,48.58,324199.55323901714,40.0603,40.0768,39.748,39.9288,324199.5532
2014-01-24 12:30:00,48.57,48.76,48.54,48.74,272524.19955323904,39.9206,40.0768,39.8959,40.0603,272524.1996
2014-01-24 13:00:00,48.74,48.76,48.54,48.63,235889.7989575577,40.0603,40.0768,39.8959,39.9699,235889.799
2014-01-24 13:30:00,48.62,48.82,48.57,48.8,211466.8652271035,39.9617,40.1261,39.9206,40.1096,211466.8652
2014-01-24 14:00:00,48.81,48.81,48.46,48.49,220104.2442293373,40.1179,40.1179,39.8302,39.8549,220104.2442
2014-01-24 14:30:00,48.48,48.68,48.48,48.66,232315.7110945644,39.8466,40.011,39.8466,39.9946,232315.7111
2014-01-24 15:00:00,48.66,48.66,48.48,48.52,288309.75428145943,39.9946,39.9946,39.8466,39.8795,288309.7543
2014-01-24 15:30:00,48.52,48.61,48.44,48.48,649888.3097542815,39.8795,39.9535,39.8138,39.8466,649888.3098
2014-01-27 09:30:00,48.69,48.99,48.52,48.92,337453.4623976173,40.0192,40.2658,39.8795,40.2083,337453.4624
2014-01-27 10:00:00,48.92,49.03,48.5,48.52,214743.11243484737,40.2083,40.2987,39.8631,39.8795,214743.1124
2014-01-27 10:30:00,48.5,48.62,48.24,48.4,208190.61801935965,39.8631,39.9617,39.6494,39.7809,208190.618
2014-01-27 11:00:00,48.42,48.57,48.26,48.28,128667.16306775875,39.7973,39.9206,39.6658,39.6823,128667.1631
2014-01-27 11:30:00,48.29,48.47,48.08,48.17,155472.8220402085,39.6905,39.8384,39.5179,39.5918,155472.822
2014-01-27 12:00:00,48.17,48.17,47.87,47.94,153685.77810871185,39.5918,39.5918,39.3453,39.4028,153685.7781
2014-01-27 12:30:00,47.94,48.22,47.92,48.03,130752.04765450484,39.4028,39.6329,39.3864,39.4768,130752.0477
2014-01-27 13:00:00,48.02,48.39,48.0,48.31,121816.8279970216,39.4686,39.7727,39.4521,39.7069,121816.828
2014-01-27 13:30:00,48.31,48.64,48.25,48.47,159493.67088607597,39.7069,39.9781,39.6576,39.8384,159493.6709
2014-01-27 14:00:00,48.48,48.69,48.47,48.61,195979.15115413256,39.8466,40.0192,39.8384,39.9535,195979.1512
2014-01-27 14:30:00,48.61,48.94,48.58,48.9,221742.36783320925,39.9535,40.2247,39.9288,40.1918,221742.3678
2014-01-27 15:00:00,48.9,48.9,48.67,48.72,175725.98659717053,40.1918,40.1918,40.0028,40.0439,175725.9866
2014-01-27 15:30:00,48.72,48.76,48.36,48.37,561578.555472822,40.0439,40.0768,39.748,39.7562,561578.5555
2014-01-28 09:30:00,52.23,52.23,49.88,50.16,560833.9538346984,42.9288,42.9288,40.9973,41.2275,560833.9538
2014-01-28 10:00:00,50.15,50.24,49.51,49.54,487714.0729709606,41.2192,41.2932,40.6932,40.7179,487714.073
2014-01-28 10:30:00,49.56,49.62,49.07,49.44,348622.4869694713,40.7343,40.7836,40.3316,40.6357,348622.487
2014-01-28 11:00:00,49.44,49.83,49.44,49.74,501563.6634400596,40.6357,40.9562,40.6357,40.8823,501563.6634
2014-01-28 11:30:00,49.74,49.86,49.3,49.64,329560.68503350706,40.8823,40.9809,40.5206,40.8001,329560.685
2014-01-28 12:00:00,49.64,49.73,49.56,49.71,203127.3268801192,40.8001,40.874,40.7343,40.8576,203127.3269
2014-01-28 12:30:00,49.71,49.79,49.6,49.74,215338.79374534625,40.8576,40.9233,40.7672,40.8823,215338.7937
2014-01-28 13:00:00,49.74,49.89,49.57,49.84,162769.9180938198,40.8823,41.0055,40.7425,40.9644,162769.9181
2014-01-28 13:30:00,49.86,49.95,49.57,49.81,220551.0052122115,40.9809,41.0549,40.7425,40.9398,220551.0052
2014-01-28 14:00:00,49.81,50.13,49.77,50.11,220551.0052122115,40.9398,41.2028,40.9069,41.1864,220551.0052
2014-01-28 14:30:00,50.11,50.23,49.95,50.23,189575.5770662696,41.1864,41.285,41.0549,41.285,189575.5771
2014-01-28 15:00:00,50.25,50.28,50.05,50.18,274758.00446760986,41.3014,41.3261,41.137,41.2439,274758.0045
2014-01-28 15:30:00,50.18,50.34,50.16,50.23,526880.1191362621,41.2439,41.3754,41.2275,41.285,526880.1191
2014-01-29 09:30:00,50.22,50.33,49.64,50.3,385405.8078927774,41.2768,41.3672,40.8001,41.3425,385405.8079
2014-01-29 10:00:00,50.28,50.66,50.21,50.62,383767.6842889055,41.3261,41.6384,41.2686,41.6055,383767.6843
2014-01-29 10:30:00,50.6,50.77,50.53,50.64,238719.2851824274,41.5891,41.7288,41.5316,41.622,238719.2852
2014-01-29 11:00:00,50.65,50.66,50.53,50.63,321221.1466865227,41.6302,41.6384,41.5316,41.6138,321221.1467
2014-01-29 11:30:00,50.64,50.85,50.63,50.82,215189.8734177216,41.622,41.7946,41.6138,41.7699,215189.8734
2014-01-29 12:00:00,50.81,50.81,50.7,50.74,136857.7810871184,41.7617,41.7617,41.6713,41.7042,136857.7811
2014-01-29 12:30:00,50.74,50.81,50.36,50.4,258823.5294117648,41.7042,41.7617,41.3918,41.4247,258823.5294
2014-01-29 13:00:00,50.4,50.46,50.36,50.4,155770.66269545793,41.4247,41.474,41.3918,41.4247,155770.6627
2014-01-29 13:30:00,50.4,50.41,50.15,50.2,213551.7498138496,41.4247,41.4329,41.2192,41.2603,213551.7498
2014-01-29 14:00:00,50.21,50.36,49.85,50.06,405212.21146686526,41.2686,41.3918,40.9727,41.1453,405212.2115
2014-01-29 14:30:00,50.06,50.11,49.74,49.74,224422.9337304542,41.1453,41.1864,40.8823,40.8823,224422.9337
2014-01-29 15:00:00,49.74,49.79,49.52,49.66,212807.148175726,40.8823,40.9233,40.7014,40.8165,212807.1482
2014-01-29 15:30:00,49.66,49.78,49.42,49.68,601935.9642591215,40.8165,40.9151,40.6192,40.8329,601935.9643
2014-01-30 09:30:00,50.14,50.23,49.7,50.03,266865.22710349964,41.211,41.285,40.8494,41.1206,266865.2271
2014-01-30 10:00:00,50.01,50.06,49.62,49.86,228592.7029039464,41.1042,41.1453,40.7836,40.9809,228592.7029
2014-01-30 10:30:00,49.83,50.07,49.76,50.02,127773.64110201044,40.9562,41.1535,40.8987,41.1124,127773.6411
2014-01-30 11:00:00,50.02,50.19,49.99,50.02,98883.0975428146,41.1124,41.2521,41.0877,41.1124,98883.0975
2014-01-30 11:30:00,50.03,50.07,49.91,49.97,202382.7252419956,41.1206,41.1535,41.022,41.0713,202382.7252
2014-01-30 12:00:00,49.97,50.07,49.91,49.93,115860.01489203276,41.0713,41.1535,41.022,41.0384,115860.0149
2014-01-30 12:30:00,49.91,50.05,49.91,50.01,104244.22933730454,41.022,41.137,41.022,41.1042,104244.2293
2014-01-30 13:00:00,50.01,50.2,50.0,50.17,98734.17721518988,41.1042,41.2603,41.096,41.2357,98734.1772
2014-01-30 13:30:00,50.17,50.2,50.07,50.07,74609.0841399851,41.2357,41.2603,41.1535,41.1535,74609.0841
2014-01-30 14:00:00,50.05,50.06,49.91,50.03,79970.21593447505,41.137,41.1453,41.022,41.1206,79970.2159
2014-01-30 14:30:00,50.03,50.08,49.96,50.08,94415.48771407298,41.1206,41.1617,41.0631,41.1617,94415.4877
2014-01-30 15:00:00,50.09,50.23,50.07,50.2,144899.4787788533,41.1699,41.285,41.1535,41.2603,144899.4788
2014-01-30 15:30:00,50.2,50.28,50.11,50.18,324199.55323901714,41.2603,41.3261,41.1864,41.2439,324199.5532
2014-01-31 09:30:00,49.93,49.93,49.02,49.52,309307.52047654503,41.0384,41.0384,40.2905,40.7014,309307.5205
2014-01-31 10:00:00,49.52,49.79,49.48,49.62,200893.5219657484,40.7014,40.9233,40.6686,40.7836,200893.522
2014-01-31 10:30:00,49.63,49.94,49.6,49.93,157855.54728220403,40.7918,41.0466,40.7672,41.0384,157855.5473
2014-01-31 11:00:00,49.9,50.28,49.86,50.28,140431.8689501117,41.0138,41.3261,40.9809,41.3261,140431.869
2014-01-31 11:30:00,50.28,50.33,50.12,50.33,151749.8138495905,41.3261,41.3672,41.1946,41.3672,151749.8138
2014-01-31 12:00:00,50.33,50.33,50.1,50.13,124050.6329113924,41.3672,41.3672,41.1781,41.2028,124050.6329
2014-01-31 12:30:00,50.13,50.15,49.99,50.1,94117.64705882354,41.2028,41.2192,41.0877,41.1781,94117.6471
2014-01-31 13:00:00,50.09,50.15,50.03,50.07,172300.81906180194,41.1699,41.2192,41.1206,41.1535,172300.8191
2014-01-31 13:30:00,50.07,50.22,50.01,50.21,82055.10052122115,41.1535,41.2768,41.1042,41.2686,82055.1005
2014-01-31 14:00:00,50.21,50.23,50.09,50.15,103946.3886820551,41.2686,41.285,41.1699,41.2192,103946.3887
2014-01-31 14:30:00,50.16,50.18,50.09,50.11,153834.69843633656,41.2275,41.2439,41.1699,41.1864,153834.6984
2014-01-31 15:00:00,50.11,50.11,49.89,49.97,96798.21295606851,41.1864,41.1864,41.0055,41.0713,96798.213
2014-01-31 15:30:00,49.97,50.03,49.81,49.9,309456.4408041698,41.0713,41.1206,40.9398,41.0138,309456.4408
2014-02-03 09:30:00,49.91,50.3,49.66,49.93,182129.5606850335,41.022,41.3425,40.8165,41.0384,182129.5607
2014-02-03 10:00:00,49.92,49.97,48.46,48.48,473715.5621742368,41.0302,41.0713,39.8302,39.8466,473715.5622
2014-02-03 10:30:00,48.48,48.78,48.27,48.48,325688.75651526434,39.8466,40.0932,39.674,39.8466,325688.7565
2014-02-03 11:00:00,48.47,48.51,48.3,48.33,377215.1898734177,39.8384,39.8713,39.6987,39.7233,377215.1899
2014-02-03 11:30:00,48.33,48.37,48.08,48.14,416381.2360387193,39.7233,39.7562,39.5179,39.5672,416381.236
2014-02-03 12:00:00,48.14,48.35,48.07,48.33,213849.59046909903,39.5672,39.7398,39.5096,39.7233,213849.5905
2014-02-03 12:30:00,48.33,48.46,48.24,48.33,155919.58302308267,39.7233,39.8302,39.6494,39.7233,155919.583
2014-02-03 13:00:00,48.31,48.42,48.09,48.15,214296.3514519732,39.7069,39.7973,39.5261,39.5754,214296.3515
2014-02-03 13:30:00,48.14,48.29,48.03,48.21,173492.1816827997,39.5672,39.6905,39.4768,39.6247,173492.1817
2014-02-03 14:00:00,48.22,48.26,48.01,48.21,252271.034996277,39.6329,39.6658,39.4603,39.6247,252271.035
2014-02-03 14:30:00,48.21,48.33,48.15,48.2,348175.7259865972,39.6247,39.7233,39.5754,39.6165,348175.726
2014-02-03 15:00:00,48.2,48.27,48.03,48.22,407446.016381236,39.6165,39.674,39.4768,39.6329,407446.0164
2014-02-03 15:30:00,48.21,48.25,47.99,48.07,1401340.2829486225,39.6247,39.6576,39.4439,39.5096,1401340.2829
2014-02-04 09:30:00,48.39,48.39,47.9,48.06,260312.73268801192,39.7727,39.7727,39.3699,39.5014,260312.7327
2014-02-04 10:00:00,48.08,48.35,48.04,48.35,184959.0469099032,39.5179,39.7398,39.485,39.7398,184959.0469
2014-02-04 10:30:00,48.35,48.68,48.35,48.52,293075.2047654505,39.7398,40.011,39.7398,39.8795,293075.2048
2014-02-04 11:00:00,48.51,48.77,48.51,48.75,177959.79151154132,39.8713,40.085,39.8713,40.0686,177959.7915
2014-02-04 11:30:00,48.75,49.19,48.73,49.19,193149.6649292629,40.0686,40.4302,40.0521,40.4302,193149.6649
2014-02-04 12:00:00,49.19,49.24,48.81,48.82,207743.85703648548,40.4302,40.4713,40.1179,40.1261,207743.857
2014-02-04 12:30:00,48.84,49.11,48.83,49.11,149664.92926284438,40.1425,40.3644,40.1343,40.3644,149664.9293
2014-02-04 13:00:00,49.11,49.19,49.02,49.19,202978.4065524944,40.3644,40.4302,40.2905,40.4302,202978.4066
2014-02-04 13:30:00,49.18,49.22,48.89,49.02,169173.4921816828,40.422,40.4549,40.1836,40.2905,169173.4922
2014-02-04 14:00:00,49.01,49.18,48.98,49.09,167833.2092330603,40.2823,40.422,40.2576,40.348,167833.2092
2014-02-04 14:30:00,49.09,49.44,49.07,49.44,275949.3670886076,40.348,40.6357,40.3316,40.6357,275949.3671
2014-02-04 15:00:00,49.44,49.64,49.37,49.4,321518.9873417722,40.6357,40.8001,40.5781,40.6028,321518.9873
2014-02-04 15:30:00,49.4,49.65,49.35,49.58,725539.8361876396,40.6028,40.8083,40.5617,40.7507,725539.8362
2014-02-05 09:30:00,49.41,49.72,49.34,49.39,251675.35368577813,40.611,40.8658,40.5535,40.5946,251675.3537
2014-02-05 10:00:00,49.39,49.68,49.28,49.43,335368.5778108712,40.5946,40.8329,40.5042,40.6275,335368.5778
2014-02-05 10:30:00,49.43,49.7,49.38,49.67,208935.21965748325,40.6275,40.8494,40.5864,40.8247,208935.2197
2014-02-05 11:00:00,49.67,49.72,49.36,49.7,222189.1288160834,40.8247,40.8658,40.5699,40.8494,222189.1288
2014-02-05 11:30:00,49.7,49.91,49.62,49.87,198212.9560685033,40.8494,41.022,40.7836,40.9891,198212.9561
2014-02-05 12:00:00,49.87,50.01,49.7,49.89,135070.73715562175,40.9891,41.1042,40.8494,41.0055,135070.7372
2014-02-05 12:30:00,49.89,49.97,49.88,49.93,135219.65748324647,41.0055,41.0713,40.9973,41.0384,135219.6575
2014-02-05 13:00:00,49.9,50.2,49.9,50.19,333581.53387937456,41.0138,41.2603,41.0138,41.2521,333581.5339
2014-02-05 13:30:00,50.18,50.29,50.05,50.26,258674.60908414,41.2439,41.3343,41.137,41.3096,258674.6091
2014-02-05 14:00:00,50.26,50.34,50.11,50.23,214147.43112434848,41.3096,41.3754,41.1864,41.285,214147.4311
2014-02-05 14:30:00,50.25,50.31,50.0,50.07,385554.7282204021,41.3014,41.3507,41.096,41.1535,385554.7282
2014-02-05 15:00:00,50.07,50.28,50.05,50.26,276693.9687267312,41.1535,41.3261,41.137,41.3096,276693.9687
2014-02-05 15:30:00,50.26,50.37,50.18,50.23,614594.1921072226,41.3096,41.4001,41.2439,41.285,614594.1921
2014-02-06 09:30:00,50.11,50.5,50.07,50.5,202978.4065524944,41.1864,41.5069,41.1535,41.5069,202978.4066
2014-02-06 10:00:00,50.5,50.52,50.31,50.42,152792.2561429635,41.5069,41.5233,41.3507,41.4412,152792.2561
2014-02-06 10:30:00,50.43,50.52,50.37,50.43,160387.19285182428,41.4494,41.5233,41.4001,41.4494,160387.1929
2014-02-06 11:00:00,50.43,50.46,50.08,50.09,174832.4646314222,41.4494,41.474,41.1617,41.1699,174832.4646
2014-02-06 11:30:00,50.1,50.21,49.97,50.01,116008.93521965748,41.1781,41.2686,41.0713,41.1042,116008.9352
2014-02-06 12:00:00,50.0,50.07,49.98,50.01,109754.28145941922,41.096,41.1535,41.0795,41.1042,109754.2815
2014-02-06 12:30:00,50.01,50.12,49.99,50.01,96500.37230081909,41.1042,41.1946,41.0877,41.1042,96500.3723
2014-02-06 13:00:00,50.02,50.18,49.86,49.95,130900.96798212956,41.1124,41.2439,40.9809,41.0549,130900.968
2014-02-06 13:30:00,49.97,50.0,49.8,49.93,122412.50930752048,41.0713,41.096,40.9316,41.0384,122412.5093
2014-02-06 14:00:00,49.94,50.11,49.94,50.05,114966.49292628444,41.0466,41.1864,41.0466,41.137,114966.4929
2014-02-06 14:30:00,50.05,50.21,50.0,50.21,225316.4556962025,41.137,41.2686,41.096,41.2686,225316.4557
2014-02-06 15:00:00,50.21,50.36,50.19,50.3,181831.72002978408,41.2686,41.3918,41.2521,41.3425,181831.72
2014-02-06 15:30:00,50.3,50.35,50.24,50.34,323008.1906180194,41.3425,41.3836,41.2932,41.3754,323008.1906
2014-02-07 09:30:00,50.53,50.98,50.39,50.79,292479.5234549516,41.5316,41.9014,41.4165,41.7453,292479.5235
2014-02-07 10:00:00,50.79,50.83,50.46,50.5,183618.76396128075,41.7453,41.7781,41.474,41.5069,183618.764
2014-02-07 10:30:00,50.54,50.81,50.54,50.69,83693.22412509308,41.5398,41.7617,41.5398,41.6631,83693.2241
2014-02-07 11:00:00,50.69,50.75,50.59,50.7,171556.21742367835,41.6631,41.7124,41.5809,41.6713,171556.2174
2014-02-07 11:30:00,50.71,50.86,50.71,50.81,195085.62918838425,41.6795,41.8028,41.6795,41.7617,195085.6292
2014-02-07 12:00:00,50.83,50.85,50.74,50.81,76396.12807148175,41.7781,41.7946,41.7042,41.7617,76396.1281
2014-02-07 12:30:00,50.82,50.87,50.75,50.83,108413.99851079672,41.7699,41.811,41.7124,41.7781,108413.9985
2014-02-07 13:00:00,50.85,50.94,50.83,50.92,130007.44601638123,41.7946,41.8686,41.7781,41.8521,130007.446
2014-02-07 13:30:00,50.93,51.15,50.92,51.11,440059.5681310499,41.8603,42.0412,41.8521,42.0083,440059.5681
2014-02-07 14:00:00,51.11,51.15,51.04,51.04,121816.8279970216,42.0083,42.0412,41.9507,41.9507,121816.828
2014-02-07 14:30:00,51.05,51.09,50.98,51.02,104393.14966492928,41.959,41.9918,41.9014,41.9343,104393.1497
2014-02-07 15:00:00,51.03,51.21,51.03,51.21,218019.3596425912,41.9425,42.0905,41.9425,42.0905,218019.3596
2014-02-07 15:30:00,51.21,51.31,51.19,51.28,282352.9411764706,42.0905,42.1727,42.074,42.148,282352.9412
2014-02-10 09:30:00,51.28,51.34,51.03,51.24,216530.156366344,42.148,42.1973,41.9425,42.1151,216530.1564
2014-02-10 10:00:00,51.3,51.32,51.09,51.15,120476.54504839912,42.1644,42.1809,41.9918,42.0412,120476.545
2014-02-10 10:30:00,51.17,51.18,50.88,50.97,225763.2166790767,42.0576,42.0658,41.8192,41.8932,225763.2167
2014-02-10 11:00:00,50.96,51.07,50.9,51.01,108562.91883842144,41.885,41.9754,41.8357,41.9261,108562.9188
2014-02-10 11:30:00,51.01,51.22,51.01,51.18,115264.33358153388,41.9261,42.0987,41.9261,42.0658,115264.3336
2014-02-10 12:00:00,51.18,51.25,51.13,51.24,136857.7810871184,42.0658,42.1233,42.0247,42.1151,136857.7811
2014-02-10 12:30:00,51.24,51.33,51.23,51.3,143708.11615785555,42.1151,42.1891,42.1069,42.1644,143708.1162
2014-02-10 13:00:00,51.3,51.36,51.28,51.35,110349.9627699181,42.1644,42.2138,42.148,42.2055,110349.9628
2014-02-10 13:30:00,51.35,51.38,51.26,51.3,164854.80268056592,42.2055,42.2302,42.1316,42.1644,164854.8027
2014-02-10 14:00:00,51.3,51.38,51.28,51.36,146686.52271034996,42.1644,42.2302,42.148,42.2138,146686.5227
2014-02-10 14:30:00,51.36,51.48,51.34,51.37,161578.55547282204,42.2138,42.3124,42.1973,42.222,161578.5555
2014-02-10 15:00:00,51.37,51.41,51.34,51.39,201638.123603872,42.222,42.2549,42.1973,42.2384,201638.1236
2014-02-10 15:30:00,51.38,51.5,51.38,51.41,443931.4966492927,42.2302,42.3288,42.2302,42.2549,443931.4966
2014-02-11 09:30:00,51.28,51.79,51.27,51.6,260312.73268801192,42.148,42.5672,42.1398,42.411,260312.7327
2014-02-11 10:00:00,51.6,51.75,51.52,51.65,178853.31347728966,42.411,42.5343,42.3453,42.4521,178853.3135
2014-02-11 10:30:00,51.67,51.67,51.48,51.52,232464.63142218915,42.4686,42.4686,42.3124,42.3453,232464.6314
2014-02-11 11:00:00,51.54,51.71,51.54,51.67,168726.73119880864,42.3617,42.5014,42.3617,42.4686,168726.7312
2014-02-11 11:30:00,51.67,51.85,51.67,51.75,204914.37081161572,42.4686,42.6165,42.4686,42.5343,204914.3708
2014-02-11 12:00:00,51.75,51.87,51.72,51.87,97244.97393894268,42.5343,42.6329,42.5097,42.6329,97244.9739
2014-02-11 12:30:00,51.87,51.93,51.8,51.86,92330.60312732687,42.6329,42.6823,42.5754,42.6247,92330.6031
2014-02-11 13:00:00,51.87,51.97,51.84,51.93,147728.96500372302,42.6329,42.7151,42.6083,42.6823,147728.965
2014-02-11 13:30:00,51.93,51.99,51.87,51.93,458525.6887565153,42.6823,42.7316,42.6329,42.6823,458525.6888
2014-02-11 14:00:00,51.93,51.99,51.87,51.99,144601.6381236039,42.6823,42.7316,42.6329,42.7316,144601.6381
2014-02-11 14:30:00,51.99,52.05,51.95,52.03,188235.29411764708,42.7316,42.7809,42.6987,42.7644,188235.2941
2014-02-11 15:00:00,52.04,52.15,51.99,52.01,193745.3462397617,42.7727,42.8631,42.7316,42.748,193745.3462
2014-02-11 15:30:00,52.01,52.06,51.87,51.92,454058.0789277736,42.748,42.7891,42.6329,42.674,454058.0789
2014-02-12 09:30:00,52.1,52.37,51.93,52.28,147728.96500372302,42.822,43.0439,42.6823,42.9699,147728.965
2014-02-12 10:00:00,52.29,52.47,52.29,52.44,112881.60833953836,42.9781,43.1261,42.9781,43.1014,112881.6083
2014-02-12 10:30:00,52.46,52.54,52.27,52.32,142665.6738644825,43.1179,43.1836,42.9617,43.0028,142665.6739
2014-02-12 11:00:00,52.32,52.44,52.31,52.38,105435.5919583023,43.0028,43.1014,42.9946,43.0521,105435.592
2014-02-12 11:30:00,52.37,52.41,52.31,52.36,104988.83097542817,43.0439,43.0768,42.9946,43.0357,104988.831
2014-02-12 12:00:00,52.36,52.52,52.31,52.37,119880.86373790025,43.0357,43.1672,42.9946,43.0439,119880.8637
2014-02-12 12:30:00,52.37,52.4,52.3,52.34,94564.4080416977,43.0439,43.0686,42.9864,43.0192,94564.408
2014-02-12 13:00:00,52.38,52.47,52.34,52.46,46612.06254653761,43.0521,43.1261,43.0192,43.1179,46612.0625
2014-02-12 13:30:00,52.45,52.49,52.38,52.41,91139.24050632912,43.1097,43.1425,43.0521,43.0768,91139.2405
2014-02-12 14:00:00,52.41,52.41,52.26,52.31,113179.4489947878,43.0768,43.0768,42.9535,42.9946,113179.449
2014-02-12 14:30:00,52.29,52.29,52.06,52.07,109754.28145941922,42.9781,42.9781,42.7891,42.7973,109754.2815
2014-02-12 15:00:00,52.07,52.09,51.96,52.04,150111.69024571855,42.7973,42.8138,42.7069,42.7727,150111.6902
2014-02-12 15:30:00,52.04,52.18,51.99,52.17,274906.9247952346,42.7727,42.8877,42.7316,42.8795,274906.9248
2014-02-13 09:30:00,51.75,51.78,51.32,51.66,207892.7773641102,42.5343,42.559,42.1809,42.4603,207892.7774
2014-02-13 10:00:00,51.67,52.08,51.6,52.0,177810.8711839166,42.4686,42.8055,42.411,42.7398,177810.8712
2014-02-13 10:30:00,52.01,52.09,51.86,52.05,110201.04244229336,42.748,42.8138,42.6247,42.7809,110201.0424
2014-02-13 11:00:00,52.05,52.2,51.97,52.19,246165.30156366344,42.7809,42.9042,42.7151,42.896,246165.3016
2014-02-13 11:30:00,52.21,52.3,51.98,51.98,92628.44378257632,42.9124,42.9864,42.7234,42.7234,92628.4438
2014-02-13 12:00:00,51.97,52.06,51.87,51.9,66418.46612062547,42.7151,42.7891,42.6329,42.6576,66418.4661
2014-02-13 12:30:00,51.89,51.97,51.87,51.97,60759.49367088608,42.6494,42.7151,42.6329,42.7151,60759.4937
2014-02-13 13:00:00,51.97,52.05,51.92,52.01,97691.73492181684,42.7151,42.7809,42.674,42.748,97691.7349
2014-02-13 13:30:00,52.01,52.15,52.01,52.13,61801.93596425912,42.748,42.8631,42.748,42.8466,61801.936
2014-02-13 14:00:00,52.15,52.2,52.03,52.03,85033.50707371556,42.8631,42.9042,42.7644,42.7644,85033.5071
2014-02-13 14:30:00,52.04,52.18,52.03,52.15,74460.16381236039,42.7727,42.8877,42.7644,42.8631,74460.1638
2014-02-13 15:00:00,52.17,52.28,52.16,52.28,99478.77885331347,42.8795,42.9699,42.8713,42.9699,99478.7789
2014-02-13 15:30:00,52.28,52.34,52.26,52.32,241102.0104244229,42.9699,43.0192,42.9535,43.0028,241102.0104
2014-02-14 09:30:00,52.28,52.49,51.95,52.28,122263.58897989577,42.9699,43.1425,42.6987,42.9699,122263.589
2014-02-14 10:00:00,52.34,52.34,52.07,52.26,81757.2598659717,43.0192,43.0192,42.7973,42.9535,81757.2599
2014-02-14 10:30:00,52.3,52.38,52.21,52.21,51973.19434102755,42.9864,43.0521,42.9124,42.9124,51973.1943
2014-02-14 11:00:00,52.2,52.25,52.07,52.14,79970.21593447505,42.9042,42.9453,42.7973,42.8549,79970.2159
2014-02-14 11:30:00,52.14,52.21,52.12,52.19,61950.85629188384,42.8549,42.9124,42.8384,42.896,61950.8563
2014-02-14 12:00:00,52.18,52.26,52.13,52.25,76396.12807148175,42.8877,42.9535,42.8466,42.9453,76396.1281
2014-02-14 12:30:00,52.26,52.43,52.25,52.4,141474.31124348473,42.9535,43.0932,42.9453,43.0686,141474.3112
2014-02-14 13:00:00,52.39,52.5,52.36,52.47,106478.03425167536,43.0603,43.1507,43.0357,43.1261,106478.0343
2014-02-14 13:30:00,52.49,52.59,52.43,52.57,129858.52568875652,43.1425,43.2247,43.0932,43.2083,129858.5257
2014-02-14 14:00:00,52.57,52.67,52.52,52.65,80416.97691734922,43.2083,43.2905,43.1672,43.274,80416.9769
2014-02-14 14:30:00,52.65,52.69,52.6,52.61,88756.51526433359,43.274,43.3069,43.2329,43.2412,88756.5153
2014-02-14 15:00:00,52.61,52.63,52.53,52.58,88309.75428145942,43.2412,43.2576,43.1754,43.2165,88309.7543
2014-02-14 15:30:00,52.58,52.64,52.56,52.63,263291.13924050634,43.2165,43.2658,43.2001,43.2576,263291.1392
2014-02-18 09:30:00,52.97,53.05,52.75,52.78,170811.61578555472,43.5371,43.6028,43.3562,43.3809,170811.6158
2014-02-18 10:00:00,52.74,52.83,52.45,52.73,100967.98212956068,43.348,43.422,43.1097,43.3398,100967.9821
2014-02-18 10:30:00,52.75,52.88,52.72,52.79,113328.36932241252,43.3562,43.4631,43.3316,43.3891,113328.3693
2014-02-18 11:00:00,52.8,52.98,52.71,52.92,70588.23529411765,43.3973,43.5453,43.3234,43.496,70588.2353
2014-02-18 11:30:00,52.92,52.93,52.74,52.77,68354.43037974683,43.496,43.5042,43.348,43.3727,68354.4304
2014-02-18 12:00:00,52.75,52.85,52.75,52.83,64929.26284437826,43.3562,43.4384,43.3562,43.422,64929.2628
2014-02-18 12:30:00,52.81,52.82,52.75,52.81,75800.44676098287,43.4055,43.4138,43.3562,43.4055,75800.4468
2014-02-18 13:00:00,52.79,52.94,52.79,52.91,82055.10052122115,43.3891,43.5124,43.3891,43.4877,82055.1005
2014-02-18 13:30:00,52.9,52.9,52.77,52.82,74013.40282948622,43.4795,43.4795,43.3727,43.4138,74013.4028
2014-02-18 14:00:00,52.82,52.87,52.78,52.83,60610.57334326136,43.4138,43.4549,43.3809,43.422,60610.5733
2014-02-18 14:30:00,52.83,52.95,52.77,52.94,100967.98212956068,43.422,43.5206,43.3727,43.5124,100967.9821
2014-02-18 15:00:00,52.95,53.06,52.89,53.06,120774.38570364856,43.5206,43.611,43.4713,43.611,120774.3857
2014-02-18 15:30:00,53.05,53.1,53.01,53.08,272822.04020848847,43.6028,43.6439,43.5699,43.6275,272822.0402
2014-02-19 09:30:00,52.97,53.2,52.83,53.08,190320.17870439315,43.5371,43.7261,43.422,43.6275,190320.1787
2014-02-19 10:00:00,53.08,53.18,52.95,53.16,174683.54430379748,43.6275,43.7097,43.5206,43.6932,174683.5443
2014-02-19 10:30:00,53.15,53.18,53.06,53.17,86075.94936708861,43.685,43.7097,43.611,43.7014,86075.9494
2014-02-19 11:00:00,53.16,53.18,52.88,52.89,112881.60833953836,43.6932,43.7097,43.4631,43.4713,112881.6083
2014-02-19 11:30:00,52.91,52.97,52.67,52.67,153685.77810871185,43.4877,43.5371,43.2905,43.2905,153685.7781
2014-02-19 12:00:00,52.65,52.7,52.31,52.44,233358.15338793743,43.274,43.3151,42.9946,43.1014,233358.1534
2014-02-19 12:30:00,52.43,52.62,52.42,52.58,75800.44676098287,43.0932,43.2494,43.085,43.2165,75800.4468
2014-02-19 13:00:00,52.59,52.65,52.51,52.62,160833.95383469845,43.2247,43.274,43.159,43.2494,160833.9538
2014-02-19 13:30:00,52.62,52.67,52.47,52.48,89947.87788533136,43.2494,43.2905,43.1261,43.1343,89947.8779
2014-02-19 14:00:00,52.48,52.69,52.42,52.54,115413.2539091586,43.1343,43.3069,43.085,43.1836,115413.2539
2014-02-19 14:30:00,52.54,52.55,52.39,52.5,160685.0335070737,43.1836,43.1918,43.0603,43.1507,160685.0335
2014-02-19 15:00:00,52.5,52.54,52.3,52.3,124348.47356664186,43.1507,43.1836,42.9864,42.9864,124348.4736
2014-02-19 15:30:00,52.3,52.38,52.19,52.27,331794.4899478779,42.9864,43.0521,42.896,42.9617,331794.4899
2014-02-20 09:30:00,52.4,52.74,52.24,52.57,140134.02829486225,43.0686,43.348,42.937,43.2083,140134.0283
2014-02-20 10:00:00,52.54,52.94,52.4,52.81,255696.2025316456,43.1836,43.5124,43.0686,43.4055,255696.2025
2014-02-20 10:30:00,52.82,53.12,52.78,53.06,273864.4825018615,43.4138,43.6603,43.3809,43.611,273864.4825
2014-02-20 11:00:00,53.07,53.22,52.96,53.02,176321.6679076694,43.6192,43.7425,43.5288,43.5781,176321.6679
2014-02-20 11:30:00,53.04,53.06,52.95,52.98,56589.72449739389,43.5946,43.611,43.5206,43.5453,56589.7245
2014-02-20 12:00:00,52.99,53.05,52.89,53.0,223380.4914370812,43.5535,43.6028,43.4713,43.5617,223380.4914
2014-02-20 12:30:00,53.0,53.02,52.89,52.97,105882.35294117648,43.5617,43.5781,43.4713,43.5371,105882.3529
2014-02-20 13:00:00,52.98,53.06,52.96,53.05,232613.5517498139,43.5453,43.611,43.5288,43.6028,232613.5517
2014-02-20 13:30:00,53.05,53.1,52.97,52.99,44378.2576321668,43.6028,43.6439,43.5371,43.5535,44378.2576
2014-02-20 14:00:00,52.99,53.01,52.87,52.97,66269.54579300075,43.5535,43.5699,43.4549,43.5371,66269.5458
2014-02-20 14:30:00,52.96,53.07,52.91,53.07,49292.62844378258,43.5288,43.6192,43.4877,43.6192,49292.6284
2014-02-20 15:00:00,53.07,53.1,52.99,53.01,69694.71332836933,43.6192,43.6439,43.5535,43.5699,69694.7133
2014-02-20 15:30:00,53.01,53.16,52.99,53.03,433358.1533879375,43.5699,43.6932,43.5535,43.5864,433358.1534
2014-02-21 09:30:00,53.2,53.2,52.82,53.1,204467.60982874164,43.7261,43.7261,43.4138,43.6439,204467.6098
2014-02-21 10:00:00,53.08,53.14,52.98,53.06,165301.56366344006,43.6275,43.6768,43.5453,43.611,165301.5637
2014-02-21 10:30:00,53.08,53.36,53.06,53.32,474758.00446760986,43.6275,43.8576,43.611,43.8247,474758.0045
2014-02-21 11:00:00,53.32,53.36,53.18,53.24,79374.53462397617,43.8247,43.8576,43.7097,43.759,79374.5346
2014-02-21 11:30:00,53.27,53.47,53.24,53.46,94266.56738644824,43.7836,43.948,43.759,43.9398,94266.5674
2014-02-21 12:00:00,53.44,53.69,53.44,53.52,159791.5115413254,43.9234,44.1288,43.9234,43.9891,159791.5115
2014-02-21 12:30:00,53.54,53.56,53.41,53.44,86820.55100521221,44.0055,44.022,43.8987,43.9234,86820.551
2014-02-21 13:00:00,53.44,53.45,53.41,53.42,53313.47728965004,43.9234,43.9316,43.8987,43.9069,53313.4773
2014-02-21 13:30:00,53.42,53.44,53.29,53.29,67907.66939687268,43.9069,43.9234,43.8001,43.8001,67907.6694
2014-02-21 14:00:00,53.28,53.3,53.16,53.18,109307.52047654505,43.7918,43.8083,43.6932,43.7097,109307.5205
2014-02-21 14:30:00,53.17,53.22,53.12,53.19,109009.6798212956,43.7014,43.7425,43.6603,43.7179,109009.6798
2014-02-21 15:00:00,53.19,53.28,53.19,53.28,121667.90766939688,43.7179,43.7918,43.7179,43.7918,121667.9077
2014-02-21 15:30:00,53.28,53.29,53.13,53.16,265227.10349962773,43.7918,43.8001,43.6686,43.6932,265227.1035
2014-02-24 09:30:00,53.25,53.53,53.18,53.33,199702.15934475057,43.7672,43.9973,43.7097,43.8329,199702.1593
2014-02-24 10:00:00,53.36,53.46,53.34,53.44,219061.80193596423,43.8576,43.9398,43.8412,43.9234,219061.8019
2014-02-24 10:30:00,53.44,53.51,53.39,53.49,92479.5234549516,43.9234,43.9809,43.8823,43.9644,92479.5235
2014-02-24 11:00:00,53.47,53.57,53.38,53.57,152494.41548771408,43.948,44.0302,43.874,44.0302,152494.4155
2014-02-24 11:30:00,53.6,53.69,53.52,53.69,78778.85331347729,44.0549,44.1288,43.9891,44.1288,78778.8533
2014-02-24 12:00:00,53.67,53.71,53.59,53.61,56589.72449739389,44.1124,44.1453,44.0466,44.0631,56589.7245
2014-02-24 12:30:00,53.6,53.61,53.55,53.61,60163.81236038719,44.0549,44.0631,44.0138,44.0631,60163.8124
2014-02-24 13:00:00,53.6,53.62,53.5,53.55,42889.05435591959,44.0549,44.0713,43.9727,44.0138,42889.0544
2014-02-24 13:30:00,53.54,53.55,53.45,53.45,46760.98287416233,44.0055,44.0138,43.9316,43.9316,46760.9829
2014-02-24 14:00:00,53.46,53.53,53.45,53.53,70588.23529411765,43.9398,43.9973,43.9316,43.9973,70588.2353
2014-02-24 14:30:00,53.53,53.55,53.48,53.48,58972.44973938943,43.9973,44.0138,43.9562,43.9562,58972.4497
2014-02-24 15:00:00,53.49,53.51,53.39,53.47,127922.56142963516,43.9644,43.9809,43.8823,43.948,127922.5614
2014-02-24 15:30:00,53.46,53.59,53.39,53.4,412956.0685033507,43.9398,44.0466,43.8823,43.8905,412956.0685
2014-02-25 09:30:00,53.51,53.69,53.28,53.49,348771.40729709604,43.9809,44.1288,43.7918,43.9644,348771.4073
2014-02-25 10:00:00,53.42,53.72,53.3,53.62,225614.296351452,43.9069,44.1535,43.8083,44.0713,225614.2964
2014-02-25 10:30:00,53.63,53.95,53.63,53.78,171109.45644080418,44.0795,44.3425,44.0795,44.2028,171109.4564
2014-02-25 11:00:00,53.79,54.0,53.7,53.98,135666.41846612064,44.211,44.3836,44.1371,44.3672,135666.4185
2014-02-25 11:30:00,54.02,54.1,53.86,53.87,64184.661206254656,44.4001,44.4658,44.2686,44.2768,64184.6612
2014-02-25 12:00:00,53.89,53.89,53.68,53.79,55994.04318689501,44.2932,44.2932,44.1206,44.211,55994.0432
2014-02-25 12:30:00,53.79,53.86,53.7,53.81,55845.12285927029,44.211,44.2686,44.1371,44.2275,55845.1229
2014-02-25 13:00:00,53.85,53.89,53.73,53.8,84288.90543559197,44.2603,44.2932,44.1617,44.2192,84288.9054
2014-02-25 13:30:00,53.8,53.92,53.75,53.85,86820.55100521221,44.2192,44.3179,44.1781,44.2603,86820.551
2014-02-25 14:00:00,53.87,53.9,53.76,53.89,81757.2598659717,44.2768,44.3014,44.1864,44.2932,81757.2599
2014-02-25 14:30:00,53.86,53.89,53.8,53.86,71183.91660461653,44.2686,44.2932,44.2192,44.2686,71183.9166
2014-02-25 15:00:00,53.86,53.87,53.62,53.63,57483.24646314222,44.2686,44.2768,44.0713,44.0795,57483.2465
2014-02-25 15:30:00,53.65,53.85,53.63,53.83,2516157.8555472824,44.096,44.2603,44.0795,44.2439,2516157.8555
2014-02-26 09:30:00,53.91,54.27,53.57,53.78,112583.7676842889,44.3097,44.6055,44.0302,44.2028,112583.7677
2014-02-26 10:00:00,53.81,54.01,53.7,54.0,144303.79746835443,44.2275,44.3918,44.1371,44.3836,144303.7975
2014-02-26 10:30:00,54.0,54.05,53.86,53.9,255994.04318689505,44.3836,44.4247,44.2686,44.3014,255994.0432
2014-02-26 11:00:00,53.86,53.97,53.85,53.88,166492.92628443782,44.2686,44.359,44.2603,44.285,166492.9263
2014-02-26 11:30:00,53.89,53.98,53.87,53.96,72673.11988086374,44.2932,44.3672,44.2768,44.3508,72673.1199
2014-02-26 12:00:00,53.97,54.02,53.9,54.02,54206.99925539836,44.359,44.4001,44.3014,44.4001,54206.9993
2014-02-26 12:30:00,54.02,54.13,54.0,54.11,57185.40580789278,44.4001,44.4905,44.3836,44.474,57185.4058
2014-02-26 13:00:00,54.1,54.1,53.98,54.04,120923.30603127329,44.4658,44.4658,44.3672,44.4165,120923.306
2014-02-26 13:30:00,54.04,54.16,53.97,54.0,335815.3387937454,44.4165,44.5151,44.359,44.3836,335815.3388
2014-02-26 14:00:00,54.0,54.02,53.8,53.82,143261.35517498138,44.3836,44.4001,44.2192,44.2357,143261.3552
2014-02-26 14:30:00,53.8,53.91,53.78,53.84,138346.9843633656,44.2192,44.3097,44.2028,44.2521,138346.9844
2014-02-26 15:00:00,53.85,54.0,53.85,53.96,217274.7580044676,44.2603,44.3836,44.2603,44.3508,217274.758
2014-02-26 15:30:00,53.96,54.06,53.9,53.98,295904.6909903202,44.3508,44.4329,44.3014,44.3672,295904.691
2014-02-27 09:30:00,53.97,54.15,53.77,54.0,183023.08265078184,44.359,44.5069,44.1946,44.3836,183023.0827
2014-02-27 10:00:00,54.0,54.16,53.89,54.14,89947.87788533136,44.3836,44.5151,44.2932,44.4987,89947.8779
2014-02-27 10:30:00,54.12,54.28,53.94,54.04,135666.41846612064,44.4823,44.6138,44.3343,44.4165,135666.4185
2014-02-27 11:00:00,54.06,54.18,54.01,54.16,144601.6381236039,44.4329,44.5316,44.3918,44.5151,144601.6381
2014-02-27 11:30:00,54.16,54.19,54.08,54.18,76842.88905435592,44.5151,44.5398,44.4494,44.5316,76842.8891
2014-02-27 12:00:00,54.2,54.24,54.11,54.22,57334.3261355175,44.548,44.5809,44.474,44.5644,57334.3261
2014-02-27 12:30:00,54.2,54.25,54.14,54.25,46760.98287416233,44.548,44.5891,44.4987,44.5891,46760.9829
2014-02-27 13:00:00,54.24,54.37,54.23,54.36,69545.7930007446,44.5809,44.6877,44.5727,44.6795,69545.793
2014-02-27 13:30:00,54.37,54.4,54.34,54.39,65524.94415487714,44.6877,44.7124,44.6631,44.7042,65524.9442
2014-02-27 14:00:00,54.39,54.43,54.3,54.3,95309.0096798213,44.7042,44.7371,44.6302,44.6302,95309.0097
2014-02-27 14:30:00,54.32,54.4,54.3,54.39,85331.347728965,44.6466,44.7124,44.6302,44.7042,85331.3477
2014-02-27 15:00:00,54.38,54.45,54.36,54.43,118689.50111690248,44.696,44.7535,44.6795,44.7371,118689.5011
2014-02-27 15:30:00,54.42,54.45,54.24,54.36,374534.6239761728,44.7288,44.7535,44.5809,44.6795,374534.624
2014-02-28 09:30:00,54.49,54.55,54.31,54.42,120178.70439314967,44.7864,44.8357,44.6384,44.7288,120178.7044
2014-02-28 10:00:00,54.39,54.57,54.39,54.55,124944.15487714074,44.7042,44.8521,44.7042,44.8357,124944.1549
2014-02-28 10:30:00,54.55,54.65,54.45,54.62,90394.63886820553,44.8357,44.9179,44.7535,44.8932,90394.6389
2014-02-28 11:00:00,54.61,54.62,54.38,54.38,78034.25167535369,44.885,44.8932,44.696,44.696,78034.2517
2014-02-28 11:30:00,54.4,54.53,54.38,54.53,68652.27103499627,44.7124,44.8192,44.696,44.8192,68652.271
2014-02-28 12:00:00,54.52,54.58,54.47,54.55,50632.91139240506,44.811,44.8603,44.7699,44.8357,50632.9114
2014-02-28 12:30:00,54.57,54.59,54.43,54.43,52717.79597915115,44.8521,44.8686,44.7371,44.7371,52717.796
2014-02-28 13:00:00,54.43,54.51,54.43,54.5,34400.5956813105,44.7371,44.8028,44.7371,44.7946,34400.5957
2014-02-28 13:30:00,54.52,54.53,54.39,54.43,47952.345495160094,44.811,44.8192,44.7042,44.7371,47952.3455
2014-02-28 14:00:00,54.43,54.43,54.37,54.41,56589.72449739389,44.7371,44.7371,44.6877,44.7206,56589.7245
2014-02-28 14:30:00,54.4,54.42,54.18,54.2,87862.99329858526,44.7124,44.7288,44.5316,44.548,87862.9933
2014-02-28 15:00:00,54.22,54.22,53.95,54.11,142665.6738644825,44.5644,44.5644,44.3425,44.474,142665.6739
2014-02-28 15:30:00,54.1,54.32,54.08,54.26,331496.64929262846,44.4658,44.6466,44.4494,44.5973,331496.6493
2014-03-03 09:30:00,53.79,54.08,53.64,53.85,268652.27103499626,44.211,44.4494,44.0877,44.2603,268652.271
2014-03-03 10:00:00,53.86,53.98,53.57,53.83,138346.9843633656,44.2686,44.3672,44.0302,44.2439,138346.9844
2014-03-03 10:30:00,53.85,53.91,53.72,53.85,87714.07297096054,44.2603,44.3097,44.1535,44.2603,87714.073
2014-03-03 11:00:00,53.85,53.89,53.61,53.63,100223.38049143708,44.2603,44.2932,44.0631,44.0795,100223.3805
2014-03-03 11:30:00,53.63,53.68,53.48,53.52,76991.80938198064,44.0795,44.1206,43.9562,43.9891,76991.8094
2014-03-03 12:00:00,53.52,53.69,53.42,53.64,83246.46314221891,43.9891,44.1288,43.9069,44.0877,83246.4631
2014-03-03 12:30:00,53.65,53.79,53.65,53.78,54802.680565897244,44.096,44.211,44.096,44.2028,54802.6806
2014-03-03 13:00:00,53.79,53.92,53.76,53.87,35740.87862993299,44.211,44.3179,44.1864,44.2768,35740.8786
2014-03-03 13:30:00,53.85,54.01,53.77,53.93,37379.00223380492,44.2603,44.3918,44.1946,44.3261,37379.0022
2014-03-03 14:00:00,53.93,53.98,53.87,53.91,57632.16679076694,44.3261,44.3672,44.2768,44.3097,57632.1668
2014-03-03 14:30:00,53.91,54.16,53.84,54.08,42591.21370067015,44.3097,44.5151,44.2521,44.4494,42591.2137
2014-03-03 15:00:00,54.08,54.08,53.82,53.87,98138.495904691,44.4494,44.4494,44.2357,44.2768,98138.4959
2014-03-03 15:30:00,53.87,54.0,53.83,53.91,224571.85405807893,44.2768,44.3836,44.2439,44.3097,224571.8541
2014-03-04 09:30:00,54.63,54.86,54.57,54.69,149367.08860759495,44.9014,45.0905,44.8521,44.9508,149367.0886
2014-03-04 10:00:00,54.71,54.87,54.57,54.8,127773.64110201044,44.9672,45.0987,44.8521,45.0412,127773.6411
2014-03-04 10:30:00,54.8,54.99,54.78,54.96,86075.94936708861,45.0412,45.1973,45.0247,45.1727,86075.9494
2014-03-04 11:00:00,54.96,54.99,54.88,54.91,79672.37527922561,45.1727,45.1973,45.1069,45.1316,79672.3753
2014-03-04 11:30:00,54.91,54.94,54.83,54.91,55249.44154877141,45.1316,45.1562,45.0658,45.1316,55249.4415
2014-03-04 12:00:00,54.9,55.03,54.88,54.96,66716.30677587491,45.1234,45.2302,45.1069,45.1727,66716.3068
2014-03-04 12:30:00,54.96,55.01,54.79,54.89,118391.66046165302,45.1727,45.2138,45.0329,45.1151,118391.6605
2014-03-04 13:00:00,54.89,54.97,54.85,54.96,38123.60387192852,45.1151,45.1809,45.0823,45.1727,38123.6039
2014-03-04 13:30:00,54.96,55.04,54.85,54.85,129113.92405063292,45.1727,45.2384,45.0823,45.0823,129113.9241
2014-03-04 14:00:00,54.85,54.98,54.79,54.93,72077.43857036486,45.0823,45.1891,45.0329,45.148,72077.4386
2014-03-04 14:30:00,54.94,55.06,54.9,55.02,77438.57036485481,45.1562,45.2549,45.1234,45.222,77438.5704
2014-03-04 15:00:00,55.04,55.11,55.01,55.05,70886.07594936709,45.2384,45.296,45.2138,45.2466,70886.0759
2014-03-04 15:30:00,55.07,55.15,54.96,55.0,226954.5793000745,45.2631,45.3288,45.1727,45.2055,226954.5793
2014-03-05 09:30:00,55.0,55.19,54.69,54.94,207297.0960536113,45.2055,45.3617,44.9508,45.1562,207297.0961
2014-03-05 10:00:00,54.96,55.14,54.81,55.12,192107.2226358898,45.1727,45.3206,45.0494,45.3042,192107.2226
2014-03-05 10:30:00,55.14,55.19,55.0,55.06,168726.73119880864,45.3206,45.3617,45.2055,45.2549,168726.7312
2014-03-05 11:00:00,55.07,55.12,54.87,54.87,106775.8749069248,45.2631,45.3042,45.0987,45.0987,106775.8749
2014-03-05 11:30:00,54.91,55.05,54.88,55.02,57185.40580789278,45.1316,45.2466,45.1069,45.222,57185.4058
2014-03-05 12:00:00,55.02,55.02,54.93,54.97,64333.58153387938,45.222,45.222,45.148,45.1809,64333.5815
2014-03-05 12:30:00,54.97,55.04,54.95,54.98,32166.79076693969,45.1809,45.2384,45.1645,45.1891,32166.7908
2014-03-05 13:00:00,54.98,55.07,54.95,54.96,66269.54579300075,45.1891,45.2631,45.1645,45.1727,66269.5458
2014-03-05 13:30:00,54.96,54.98,54.77,54.78,39017.125837676846,45.1727,45.1891,45.0165,45.0247,39017.1258
2014-03-05 14:00:00,54.81,54.88,54.79,54.84,105733.43261355176,45.0494,45.1069,45.0329,45.074,105733.4326
2014-03-05 14:30:00,54.84,54.92,54.79,54.85,66269.54579300075,45.074,45.1398,45.0329,45.0823,66269.5458
2014-03-05 15:00:00,54.85,54.92,54.83,54.88,69396.87267311988,45.0823,45.1398,45.0658,45.1069,69396.8727
2014-03-05 15:30:00,54.88,55.08,54.81,55.0,326135.51749813854,45.1069,45.2713,45.0494,45.2055,326135.5175
2014-03-06 09:30:00,54.94,55.36,54.94,55.2,118838.42144452718,45.1562,45.5014,45.1562,45.3699,118838.4214
2014-03-06 10:00:00,55.18,55.23,55.0,55.08,96202.53164556964,45.3535,45.3946,45.2055,45.2713,96202.5316
2014-03-06 10:30:00,55.12,55.2,55.02,55.05,137602.382725242,45.3042,45.3699,45.222,45.2466,137602.3827
2014-03-06 11:00:00,55.05,55.23,55.02,55.17,114966.49292628444,45.2466,45.3946,45.222,45.3453,114966.4929
2014-03-06 11:30:00,55.2,55.24,55.17,55.18,74460.16381236039,45.3699,45.4028,45.3453,45.3535,74460.1638
2014-03-06 12:00:00,55.18,55.2,55.14,55.15,55845.12285927029,45.3535,45.3699,45.3206,45.3288,55845.1229
2014-03-06 12:30:00,55.15,55.26,55.08,55.24,60610.57334326136,45.3288,45.4192,45.2713,45.4028,60610.5733
2014-03-06 13:00:00,55.26,55.37,55.25,55.32,58227.84810126582,45.4192,45.5097,45.411,45.4686,58227.8481
2014-03-06 13:30:00,55.33,55.37,55.18,55.18,63737.90022338049,45.4768,45.5097,45.3535,45.3535,63737.9002
2014-03-06 14:00:00,55.2,55.4,55.2,55.39,144005.956813105,45.3699,45.5343,45.3699,45.5261,144005.9568
2014-03-06 14:30:00,55.39,55.47,55.37,55.47,83395.38346984364,45.5261,45.5918,45.5097,45.5918,83395.3835
2014-03-06 15:00:00,55.47,55.53,55.39,55.53,151303.05286671632,45.5918,45.6412,45.5261,45.6412,151303.0529
2014-03-06 15:30:00,55.53,55.59,55.47,55.54,402233.8049143708,45.6412,45.6905,45.5918,45.6494,402233.8049
2014-03-07 09:30:00,55.63,55.84,55.34,55.64,164408.04169769175,45.7234,45.896,45.485,45.7316,164408.0417
2014-03-07 10:00:00,55.65,55.9,55.49,55.77,101116.9024571854,45.7398,45.9453,45.6083,45.8384,101116.9025
2014-03-07 10:30:00,55.78,55.99,55.73,55.82,226656.73864482503,45.8466,46.0192,45.8055,45.8795,226656.7386
2014-03-07 11:00:00,55.82,55.82,55.43,55.66,146537.60238272525,45.8795,45.8795,45.559,45.748,146537.6024
2014-03-07 11:30:00,55.65,55.73,55.54,55.68,122263.58897989577,45.7398,45.8055,45.6494,45.7645,122263.589
2014-03-07 12:00:00,55.68,55.79,55.63,55.78,67907.66939687268,45.7645,45.8549,45.7234,45.8466,67907.6694
2014-03-07 12:30:00,55.78,55.78,55.53,55.55,55994.04318689501,45.8466,45.8466,45.6412,45.6576,55994.0432
2014-03-07 13:00:00,55.55,55.55,55.45,55.46,73566.64184661207,45.6576,45.6576,45.5754,45.5836,73566.6418
2014-03-07 13:30:00,55.45,55.51,55.43,55.46,78481.01265822785,45.5754,45.6247,45.559,45.5836,78481.0127
2014-03-07 14:00:00,55.46,55.48,55.35,55.37,84735.66641846612,45.5836,45.6001,45.4932,45.5097,84735.6664
2014-03-07 14:30:00,55.38,55.49,55.32,55.47,81757.2598659717,45.5179,45.6083,45.4686,45.5918,81757.2599
2014-03-07 15:00:00,55.47,55.53,55.45,55.51,104542.06999255398,45.5918,45.6412,45.5754,45.6247,104542.07
2014-03-07 15:30:00,55.51,55.61,55.4,55.61,347133.28369322413,45.6247,45.7069,45.5343,45.7069,347133.2837
2014-03-10 09:30:00,55.46,55.56,55.13,55.37,139538.34698436336,45.5836,45.6658,45.3124,45.5097,139538.347
2014-03-10 10:00:00,55.44,55.45,55.18,55.23,134623.9761727476,45.5672,45.5754,45.3535,45.3946,134623.9762
2014-03-10 10:30:00,55.23,55.24,54.99,55.08,83395.38346984364,45.3946,45.4028,45.1973,45.2713,83395.3835
2014-03-10 11:00:00,55.09,55.28,55.02,55.28,93819.8064035741,45.2795,45.4357,45.222,45.4357,93819.8064
2014-03-10 11:30:00,55.27,55.32,55.2,55.25,63737.90022338049,45.4275,45.4686,45.3699,45.411,63737.9002
2014-03-10 12:00:00,55.26,55.39,55.2,55.34,38868.205510052125,45.4192,45.5261,45.3699,45.485,38868.2055
2014-03-10 12:30:00,55.34,55.44,55.3,55.44,36038.71928518243,45.485,45.5672,45.4521,45.5672,36038.7193
2014-03-10 13:00:00,55.45,55.51,55.3,55.35,61057.33432613552,45.5754,45.6247,45.4521,45.4932,61057.3343
2014-03-10 13:30:00,55.35,55.35,55.16,55.2,45122.8592702904,45.4932,45.4932,45.3371,45.3699,45122.8593
2014-03-10 14:00:00,55.2,55.27,55.15,55.25,62099.77661950856,45.3699,45.4275,45.3288,45.411,62099.7766
2014-03-10 14:30:00,55.28,55.35,55.25,55.34,50037.230081906186,45.4357,45.4932,45.411,45.485,50037.2301
2014-03-10 15:00:00,55.32,55.32,55.17,55.26,52122.11466865227,45.4686,45.4686,45.3453,45.4192,52122.1147
2014-03-10 15:30:00,55.28,55.38,55.26,55.32,143261.35517498138,45.4357,45.5179,45.4192,45.4686,143261.3552
2014-03-11 09:30:00,55.22,55.62,55.08,55.15,119731.9434102755,45.3864,45.7151,45.2713,45.3288,119731.9434
2014-03-11 10:00:00,55.12,55.28,55.04,55.14,233953.8346984364,45.3042,45.4357,45.2384,45.3206,233953.8347
2014-03-11 10:30:00,55.16,55.35,55.07,55.19,184959.0469099032,45.3371,45.4932,45.2631,45.3617,184959.0469
2014-03-11 11:00:00,55.18,55.24,54.81,54.85,310201.0424422934,45.3535,45.4028,45.0494,45.0823,310201.0424
2014-03-11 11:30:00,54.88,54.88,54.71,54.83,172747.5800446761,45.1069,45.1069,44.9672,45.0658,172747.58
2014-03-11 12:00:00,54.83,54.89,54.71,54.83,134623.9761727476,45.0658,45.1151,44.9672,45.0658,134623.9762
2014-03-11 12:30:00,54.82,54.98,54.82,54.9,75055.84512285927,45.0576,45.1891,45.0576,45.1234,75055.8451
2014-03-11 13:00:00,54.87,54.9,54.73,54.76,110945.64408041698,45.0987,45.1234,44.9836,45.0083,110945.6441
2014-03-11 13:30:00,54.75,54.86,54.74,54.79,92181.68279970216,45.0001,45.0905,44.9918,45.0329,92181.6828
2014-03-11 14:00:00,54.79,54.81,54.57,54.67,236336.55994043188,45.0329,45.0494,44.8521,44.9343,236336.5599
2014-03-11 14:30:00,54.67,54.69,54.37,54.47,272226.3588979896,44.9343,44.9508,44.6877,44.7699,272226.3589
2014-03-11 15:00:00,54.47,54.51,54.36,54.51,178108.71183916606,44.7699,44.8028,44.6795,44.8028,178108.7118
2014-03-11 15:30:00,54.5,54.64,54.47,54.63,361131.7944899479,44.7946,44.9097,44.7699,44.9014,361131.7945
2014-03-12 09:30:00,54.21,54.25,53.65,53.7,216381.2360387193,44.5562,44.5891,44.096,44.1371,216381.236
2014-03-12 10:00:00,53.7,53.78,53.56,53.6,220848.8458674609,44.1371,44.2028,44.022,44.0549,220848.8459
2014-03-12 10:30:00,53.59,53.77,53.58,53.69,229486.2248696948,44.0466,44.1946,44.0384,44.1288,229486.2249
2014-03-12 11:00:00,53.69,53.89,53.57,53.83,189128.8160833954,44.1288,44.2932,44.0302,44.2439,189128.8161
2014-03-12 11:30:00,53.83,53.83,53.48,53.48,235443.0379746836,44.2439,44.2439,43.9562,43.9562,235443.038
2014-03-12 12:00:00,53.48,53.59,53.36,53.47,181682.79970215936,43.9562,44.0466,43.8576,43.948,181682.7997
2014-03-12 12:30:00,53.49,53.71,53.48,53.71,158749.06924795234,43.9644,44.1453,43.9562,44.1453,158749.0692
2014-03-12 13:00:00,53.71,53.71,53.53,53.59,128369.32241250933,44.1453,44.1453,43.9973,44.0466,128369.3224
2014-03-12 13:30:00,53.59,53.63,53.42,53.42,165599.4043186895,44.0466,44.0795,43.9069,43.9069,165599.4043
2014-03-12 14:00:00,53.44,53.84,53.42,53.73,259121.37006701416,43.9234,44.2521,43.9069,44.1617,259121.3701
2014-03-12 14:30:00,53.73,53.77,53.69,53.71,154132.53909158602,44.1617,44.1946,44.1288,44.1453,154132.5391
2014-03-12 15:00:00,53.71,53.77,53.66,53.69,195085.62918838425,44.1453,44.1946,44.1042,44.1288,195085.6292
2014-03-12 15:30:00,53.69,53.89,53.67,53.88,440059.5681310499,44.1288,44.2932,44.1124,44.285,440059.5681
2014-03-13 09:30:00,53.87,54.25,53.77,53.77,230975.428145942,44.2768,44.5891,44.1946,44.1946,230975.4281
2014-03-13 10:00:00,53.79,53.88,53.57,53.65,275651.52643335814,44.211,44.285,44.0302,44.096,275651.5264
2014-03-13 10:30:00,53.67,53.71,53.3,53.32,290096.79821295606,44.1124,44.1453,43.8083,43.8247,290096.7982
2014-03-13 11:00:00,53.32,53.39,53.1,53.14,219657.48324646315,43.8247,43.8823,43.6439,43.6768,219657.4832
2014-03-13 11:30:00,53.13,53.34,53.04,53.18,284586.7460908414,43.6686,43.8412,43.5946,43.7097,284586.7461
2014-03-13 12:00:00,53.18,53.2,52.9,52.94,213104.98883097543,43.7097,43.7261,43.4795,43.5124,213104.9888
2014-03-13 12:30:00,52.97,52.97,52.65,52.67,202978.4065524944,43.5371,43.5371,43.274,43.2905,202978.4066
2014-03-13 13:00:00,52.71,52.79,52.53,52.71,253313.47728965004,43.3234,43.3891,43.1754,43.3234,253313.4773
2014-03-13 13:30:00,52.71,52.92,52.71,52.89,229486.2248696948,43.3234,43.496,43.3234,43.4713,229486.2249
2014-03-13 14:00:00,52.87,52.89,52.61,52.71,305882.3529411765,43.4549,43.4713,43.2412,43.3234,305882.3529
2014-03-13 14:30:00,52.71,52.87,52.6,52.61,211169.02457185407,43.3234,43.4549,43.2329,43.2412,211169.0246
2014-03-13 15:00:00,52.61,52.68,52.42,52.52,246909.90320178703,43.2412,43.2987,43.085,43.1672,246909.9032
2014-03-13 15:30:00,52.52,52.79,52.46,52.77,528369.3224125094,43.1672,43.3891,43.1179,43.3727,528369.3224
2014-03-14 09:30:00,52.93,52.94,52.46,52.64,209381.98064035745,43.5042,43.5124,43.1179,43.2658,209381.9806
2014-03-14 10:00:00,52.67,52.95,52.61,52.7,198808.63737900223,43.2905,43.5206,43.2412,43.3151,198808.6374
2014-03-14 10:30:00,52.71,52.74,52.41,52.47,188830.975428146,43.3234,43.348,43.0768,43.1261,188830.9754
2014-03-14 11:00:00,52.48,52.54,52.27,52.32,250632.91139240508,43.1343,43.1836,42.9617,43.0028,250632.9114
2014-03-14 11:30:00,52.33,52.65,52.23,52.63,231868.95011169027,43.011,43.274,42.9288,43.2576,231868.9501
2014-03-14 12:00:00,52.65,52.65,52.34,52.38,96649.2926284438,43.274,43.274,43.0192,43.0521,96649.2926
2014-03-14 12:30:00,52.38,52.53,52.36,52.46,268652.27103499626,43.0521,43.1754,43.0357,43.1179,268652.271
2014-03-14 13:00:00,52.46,52.54,52.37,52.4,147580.0446760983,43.1179,43.1836,43.0439,43.0686,147580.0447
2014-03-14 13:30:00,52.4,52.42,52.19,52.25,252866.7163067759,43.0686,43.085,42.896,42.9453,252866.7163
2014-03-14 14:00:00,52.25,52.38,52.21,52.31,174981.3849590469,42.9453,43.0521,42.9124,42.9946,174981.385
2014-03-14 14:30:00,52.31,52.33,52.07,52.07,124944.15487714074,42.9946,43.011,42.7973,42.7973,124944.1549
2014-03-14 15:00:00,52.07,52.18,52.05,52.1,396574.8324646314,42.7973,42.8877,42.7809,42.822,396574.8325
2014-03-14 15:30:00,52.11,52.16,51.95,52.0,496202.53164556966,42.8302,42.8713,42.6987,42.7398,496202.5316
2014-03-17 09:30:00,52.25,53.15,52.25,52.87,207297.0960536113,42.9453,43.685,42.9453,43.4549,207297.0961
2014-03-17 10:00:00,52.9,53.05,52.89,52.92,221146.6865227104,43.4795,43.6028,43.4713,43.496,221146.6865
2014-03-17 10:30:00,52.92,53.0,52.82,52.88,167237.52792256145,43.496,43.5617,43.4138,43.4631,167237.5279
2014-03-17 11:00:00,52.89,53.04,52.85,52.9,172002.9784065525,43.4713,43.5946,43.4384,43.4795,172002.9784
2014-03-17 11:30:00,52.93,53.12,52.88,53.12,125390.9158600149,43.5042,43.6603,43.4631,43.6603,125390.9159
2014-03-17 12:00:00,53.14,53.31,53.1,53.2,202531.64556962025,43.6768,43.8165,43.6439,43.7261,202531.6456
2014-03-17 12:30:00,53.2,53.24,53.09,53.2,182427.40134028296,43.7261,43.759,43.6357,43.7261,182427.4013
2014-03-17 13:00:00,53.2,53.22,53.12,53.14,150409.53090096798,43.7261,43.7425,43.6603,43.6768,150409.5309
2014-03-17 13:30:00,53.14,53.22,53.07,53.14,94713.32836932242,43.6768,43.7425,43.6192,43.6768,94713.3284
2014-03-17 14:00:00,53.16,53.2,53.04,53.12,178108.71183916606,43.6932,43.7261,43.5946,43.6603,178108.7118
2014-03-17 14:30:00,53.14,53.2,53.07,53.12,115115.41325390917,43.6768,43.7261,43.6192,43.6603,115115.4133
2014-03-17 15:00:00,53.12,53.14,53.05,53.07,179746.83544303797,43.6603,43.6768,43.6028,43.6192,179746.8354
2014-03-17 15:30:00,53.08,53.12,52.97,53.1,346984.3633655994,43.6275,43.6603,43.5371,43.6439,346984.3634
2014-03-18 09:30:00,53.28,53.38,53.1,53.2,105435.5919583023,43.7918,43.874,43.6439,43.7261,105435.592
2014-03-18 10:00:00,53.2,53.24,53.08,53.2,103797.46835443038,43.7261,43.759,43.6275,43.7261,103797.4684
2014-03-18 10:30:00,53.22,53.31,53.15,53.2,89947.87788533136,43.7425,43.8165,43.685,43.7261,89947.8779
2014-03-18 11:00:00,53.2,53.38,53.11,53.38,122412.50930752048,43.7261,43.874,43.6521,43.874,122412.5093
2014-03-18 11:30:00,53.37,53.4,53.18,53.36,107520.4765450484,43.8658,43.8905,43.7097,43.8576,107520.4765
2014-03-18 12:00:00,53.36,53.46,53.3,53.36,50037.230081906186,43.8576,43.9398,43.8083,43.8576,50037.2301
2014-03-18 12:30:00,53.34,53.43,53.33,53.36,65524.94415487714,43.8412,43.9151,43.8329,43.8576,65524.9442
2014-03-18 13:00:00,53.36,53.42,53.33,53.41,67311.98808637379,43.8576,43.9069,43.8329,43.8987,67311.9881
2014-03-18 13:30:00,53.41,53.49,53.31,53.45,106478.03425167536,43.8987,43.9644,43.8165,43.9316,106478.0343
2014-03-18 14:00:00,53.45,53.48,53.38,53.46,58972.44973938943,43.9316,43.9562,43.874,43.9398,58972.4497
2014-03-18 14:30:00,53.46,53.53,53.42,53.46,118689.50111690248,43.9398,43.9973,43.9069,43.9398,118689.5011
2014-03-18 15:00:00,53.45,53.46,53.35,53.36,124497.39389426656,43.9316,43.9398,43.8494,43.8576,124497.3939
2014-03-18 15:30:00,53.36,53.4,53.32,53.36,299478.7788533135,43.8576,43.8905,43.8247,43.8576,299478.7789
2014-03-19 09:30:00,53.15,53.58,53.15,53.52,110349.9627699181,43.685,44.0384,43.685,43.9891,110349.9628
2014-03-19 10:00:00,53.55,53.55,53.38,53.44,128369.32241250933,44.0138,44.0138,43.874,43.9234,128369.3224
2014-03-19 10:30:00,53.44,53.44,53.25,53.38,77885.33134772896,43.9234,43.9234,43.7672,43.874,77885.3313
2014-03-19 11:00:00,53.38,53.4,53.28,53.3,62099.77661950856,43.874,43.8905,43.7918,43.8083,62099.7766
2014-03-19 11:30:00,53.3,53.3,53.11,53.12,74758.00446760983,43.8083,43.8083,43.6521,43.6603,74758.0045
2014-03-19 12:00:00,53.12,53.15,53.06,53.1,101414.74311243484,43.6603,43.685,43.611,43.6439,101414.7431
2014-03-19 12:30:00,53.1,53.17,53.06,53.13,50186.15040953091,43.6439,43.7014,43.611,43.6686,50186.1504
2014-03-19 13:00:00,53.13,53.13,53.05,53.1,54951.600893521965,43.6686,43.6686,43.6028,43.6439,54951.6009
2014-03-19 13:30:00,53.11,53.21,53.11,53.2,56887.565152643336,43.6521,43.7343,43.6521,43.7261,56887.5652
2014-03-19 14:00:00,53.2,53.2,52.79,53.05,98287.41623231572,43.7261,43.7261,43.3891,43.6028,98287.4162
2014-03-19 14:30:00,53.06,53.14,52.95,53.04,85927.02903946389,43.611,43.6768,43.5206,43.5946,85927.029
2014-03-19 15:00:00,53.04,53.05,52.43,52.74,181533.87937453465,43.5946,43.6028,43.0932,43.348,181533.8794
2014-03-19 15:30:00,52.75,52.97,52.71,52.79,290245.7185405808,43.3562,43.5371,43.3234,43.3891,290245.7185
2014-03-20 09:30:00,52.4,52.92,52.4,52.63,76693.9687267312,43.0686,43.496,43.0686,43.2576,76693.9687
2014-03-20 10:00:00,52.65,52.93,52.54,52.78,190766.93968726727,43.274,43.5042,43.1836,43.3809,190766.9397
2014-03-20 10:30:00,52.78,52.83,52.54,52.59,103648.54802680566,43.3809,43.422,43.1836,43.2247,103648.548
2014-03-20 11:00:00,52.59,52.61,52.34,52.42,203574.0878629933,43.2247,43.2412,43.0192,43.085,203574.0879
2014-03-20 11:30:00,52.43,52.63,52.4,52.63,108265.078183172,43.0932,43.2576,43.0686,43.2576,108265.0782
2014-03-20 12:00:00,52.64,52.69,52.54,52.62,86671.6306775875,43.2658,43.3069,43.1836,43.2494,86671.6307
2014-03-20 12:30:00,52.62,52.77,52.57,52.76,133730.45420699927,43.2494,43.3727,43.2083,43.3644,133730.4542
2014-03-20 13:00:00,52.76,52.8,52.65,52.67,56887.565152643336,43.3644,43.3973,43.274,43.2905,56887.5652
2014-03-20 13:30:00,52.67,52.75,52.63,52.73,41250.93075204766,43.2905,43.3562,43.2576,43.3398,41250.9308
2014-03-20 14:00:00,52.73,52.94,52.71,52.92,53611.31794489948,43.3398,43.5124,43.3234,43.496,53611.3179
2014-03-20 14:30:00,52.91,52.95,52.88,52.94,78034.25167535369,43.4877,43.5206,43.4631,43.5124,78034.2517
2014-03-20 15:00:00,52.94,52.96,52.89,52.9,127922.56142963516,43.5124,43.5288,43.4713,43.4795,127922.5614
2014-03-20 15:30:00,52.91,53.08,52.89,53.06,266716.3067758749,43.4877,43.6275,43.4713,43.611,266716.3068
2014-03-21 09:30:00,53.55,53.71,53.09,53.16,428592.7029039464,44.0138,44.1453,43.6357,43.6932,428592.7029
2014-03-21 10:00:00,53.18,53.33,53.14,53.21,125241.99553239018,43.7097,43.8329,43.6768,43.7343,125241.9955
2014-03-21 10:30:00,53.24,53.29,53.19,53.26,169173.4921816828,43.759,43.8001,43.7179,43.7754,169173.4922
2014-03-21 11:00:00,53.27,53.36,53.21,53.24,257185.4058078928,43.7836,43.8576,43.7343,43.759,257185.4058
2014-03-21 11:30:00,53.23,53.34,53.23,53.24,97393.8942665674,43.7507,43.8412,43.7507,43.759,97393.8943
2014-03-21 12:00:00,53.26,53.26,53.11,53.11,62397.617274758006,43.7754,43.7754,43.6521,43.6521,62397.6173
2014-03-21 12:30:00,53.12,53.14,53.0,53.04,57632.16679076694,43.6603,43.6768,43.5617,43.5946,57632.1668
2014-03-21 13:00:00,53.04,53.06,52.71,52.76,85778.10871183917,43.5946,43.611,43.3234,43.3644,85778.1087
2014-03-21 13:30:00,52.74,52.79,52.61,52.65,157259.86597170515,43.348,43.3891,43.2412,43.274,157259.866
2014-03-21 14:00:00,52.65,52.72,52.49,52.52,137900.22338049143,43.274,43.3316,43.1425,43.1672,137900.2234
2014-03-21 14:30:00,52.5,52.85,52.47,52.83,100819.06180193595,43.1507,43.4384,43.1261,43.422,100819.0618
2014-03-21 15:00:00,52.84,52.84,52.55,52.65,151600.89352196574,43.4302,43.4302,43.1918,43.274,151600.8935
2014-03-21 15:30:00,52.65,52.65,52.43,52.54,489054.3559195831,43.274,43.274,43.0932,43.1836,489054.3559
2014-03-24 09:30:00,52.86,53.28,52.85,53.01,197319.43410275504,43.4466,43.7918,43.4384,43.5699,197319.4341
2014-03-24 10:00:00,53.01,53.01,52.56,52.61,96351.45197319434,43.5699,43.5699,43.2001,43.2412,96351.452
2014-03-24 10:30:00,52.59,52.6,52.39,52.5,133581.53387937453,43.2247,43.2329,43.0603,43.1507,133581.5339
2014-03-24 11:00:00,52.5,52.5,52.2,52.48,128816.08339538348,43.1507,43.1507,42.9042,43.1343,128816.0834
2014-03-24 11:30:00,52.47,52.47,52.28,52.34,67907.66939687268,43.1261,43.1261,42.9699,43.0192,67907.6694
2014-03-24 12:00:00,52.31,52.39,52.26,52.27,69545.7930007446,42.9946,43.0603,42.9535,42.9617,69545.793
2014-03-24 12:30:00,52.28,52.28,52.14,52.26,76396.12807148175,42.9699,42.9699,42.8549,42.9535,76396.1281
2014-03-24 13:00:00,52.25,52.41,52.25,52.26,79523.4549516009,42.9453,43.0768,42.9453,42.9535,79523.455
2014-03-24 13:30:00,52.26,52.54,52.26,52.54,97542.81459419212,42.9535,43.1836,42.9535,43.1836,97542.8146
2014-03-24 14:00:00,52.55,52.6,52.44,52.58,89352.19657483247,43.1918,43.2329,43.1014,43.2165,89352.1966
2014-03-24 14:30:00,52.57,52.65,52.45,52.48,112285.92702903946,43.2083,43.274,43.1097,43.1343,112285.927
2014-03-24 15:00:00,52.49,52.68,52.43,52.67,106626.95457930009,43.1425,43.2987,43.0932,43.2905,106626.9546
2014-03-24 15:30:00,52.66,52.74,52.53,52.54,229486.2248696948,43.2823,43.348,43.1754,43.1836,229486.2249
2014-03-25 09:30:00,52.87,53.32,52.87,52.97,216232.31571109456,43.4549,43.8247,43.4549,43.5371,216232.3157
2014-03-25 10:00:00,52.99,53.18,52.85,52.87,158897.98957557708,43.5535,43.7097,43.4384,43.4549,158897.9896
2014-03-25 10:30:00,52.88,52.91,52.45,52.52,172300.81906180194,43.4631,43.4877,43.1097,43.1672,172300.8191
2014-03-25 11:00:00,52.51,52.75,52.46,52.69,109754.28145941922,43.159,43.3562,43.1179,43.3069,109754.2815
2014-03-25 11:30:00,52.69,52.69,52.4,52.52,151600.89352196574,43.3069,43.3069,43.0686,43.1672,151600.8935
2014-03-25 12:00:00,52.52,52.53,52.32,52.32,83246.46314221891,43.1672,43.1754,43.0028,43.0028,83246.4631
2014-03-25 12:30:00,52.34,52.59,52.31,52.51,54802.680565897244,43.0192,43.2247,42.9946,43.159,54802.6806
2014-03-25 13:00:00,52.54,52.75,52.51,52.74,69099.03201787044,43.1836,43.3562,43.159,43.348,69099.032
2014-03-25 13:30:00,52.74,52.83,52.73,52.77,85927.02903946389,43.348,43.422,43.3398,43.3727,85927.029
2014-03-25 14:00:00,52.77,52.89,52.74,52.75,66120.62546537603,43.3727,43.4713,43.348,43.3562,66120.6255
2014-03-25 14:30:00,52.75,52.77,52.66,52.71,81161.57855547282,43.3562,43.3727,43.2823,43.3234,81161.5786
2014-03-25 15:00:00,52.71,52.9,52.68,52.82,129262.84437825764,43.3234,43.4795,43.2987,43.4138,129262.8444
2014-03-25 15:30:00,52.82,52.95,52.77,52.81,314668.652271035,43.4138,43.5206,43.3727,43.4055,314668.6523
2014-03-26 09:30:00,53.1,53.36,52.99,53.14,143410.27550260612,43.6439,43.8576,43.5535,43.6768,143410.2755
2014-03-26 10:00:00,53.14,53.17,52.95,53.03,89947.87788533136,43.6768,43.7014,43.5206,43.5864,89947.8779
2014-03-26 10:30:00,53.0,53.04,52.81,52.81,87267.31198808638,43.5617,43.5946,43.4055,43.4055,87267.312
2014-03-26 11:00:00,52.85,52.93,52.77,52.79,63440.05956813105,43.4384,43.5042,43.3727,43.3891,63440.0596
2014-03-26 11:30:00,52.79,52.82,52.75,52.79,123454.95160089352,43.3891,43.4138,43.3562,43.3891,123454.9516
2014-03-26 12:00:00,52.79,52.79,52.68,52.75,49292.62844378258,43.3891,43.3891,43.2987,43.3562,49292.6284
2014-03-26 12:30:00,52.73,52.77,52.67,52.76,58078.9277736411,43.3398,43.3727,43.2905,43.3644,58078.9278
2014-03-26 13:00:00,52.76,52.77,52.53,52.59,58078.9277736411,43.3644,43.3727,43.1754,43.2247,58078.9278
2014-03-26 13:30:00,52.57,52.57,52.33,52.46,47505.58451228593,43.2083,43.2083,43.011,43.1179,47505.5845
2014-03-26 14:00:00,52.44,52.46,52.17,52.24,137751.30305286672,43.1014,43.1179,42.8795,42.937,137751.3031
2014-03-26 14:30:00,52.23,52.3,52.14,52.3,106775.8749069248,42.9288,42.9864,42.8549,42.9864,106775.8749
2014-03-26 15:00:00,52.32,52.32,52.01,52.02,130305.28667163067,43.0028,43.0028,42.748,42.7562,130305.2867
2014-03-26 15:30:00,52.02,52.09,51.85,51.85,239612.8071481757,42.7562,42.8138,42.6165,42.6165,239612.8071
2014-03-27 09:30:00,51.71,51.88,51.31,51.52,207594.9367088608,42.5014,42.6412,42.1727,42.3453,207594.9367
2014-03-27 10:00:00,51.52,51.97,51.42,51.87,122710.34996276992,42.3453,42.7151,42.2631,42.6329,122710.35
2014-03-27 10:30:00,51.89,51.96,51.63,51.68,65673.86448250187,42.6494,42.7069,42.4357,42.4768,65673.8645
2014-03-27 11:00:00,51.69,51.75,51.35,51.51,134921.816827997,42.485,42.5343,42.2055,42.337,134921.8168
2014-03-27 11:30:00,51.51,51.51,51.08,51.46,159344.75055845123,42.337,42.337,41.9836,42.296,159344.7506
2014-03-27 12:00:00,51.47,51.48,51.28,51.45,142069.9925539836,42.3042,42.3124,42.148,42.2877,142069.9926
2014-03-27 12:30:00,51.48,51.54,51.38,51.54,65673.86448250187,42.3124,42.3617,42.2302,42.3617,65673.8645
2014-03-27 13:00:00,51.54,51.66,51.3,51.56,111392.40506329114,42.3617,42.4603,42.1644,42.3781,111392.4051
2014-03-27 13:30:00,51.57,51.57,51.42,51.44,74758.00446760983,42.3864,42.3864,42.2631,42.2795,74758.0045
2014-03-27 14:00:00,51.47,51.51,51.35,51.46,125986.59717051378,42.3042,42.337,42.2055,42.296,125986.5972
2014-03-27 14:30:00,51.44,51.48,51.33,51.4,130900.96798212956,42.2795,42.3124,42.1891,42.2466,130900.968
2014-03-27 15:00:00,51.4,51.43,51.3,51.39,130007.44601638123,42.2466,42.2713,42.1644,42.2384,130007.446
2014-03-27 15:30:00,51.4,51.42,51.29,51.38,377661.9508562919,42.2466,42.2631,42.1562,42.2302,377661.9509
2014-03-28 09:30:00,51.47,51.85,51.39,51.81,256738.64482501865,42.3042,42.6165,42.2384,42.5836,256738.6448
2014-03-28 10:00:00,51.84,51.95,51.8,51.9,129560.68503350708,42.6083,42.6987,42.5754,42.6576,129560.685
2014-03-28 10:30:00,51.92,52.16,51.88,52.14,194341.02755026065,42.674,42.8713,42.6412,42.8549,194341.0276
2014-03-28 11:00:00,52.14,52.25,52.12,52.2,167982.12956068505,42.8549,42.9453,42.8384,42.9042,167982.1296
2014-03-28 11:30:00,52.2,52.26,52.12,52.17,105584.51228592703,42.9042,42.9535,42.8384,42.8795,105584.5123
2014-03-28 12:00:00,52.18,52.28,52.05,52.22,85182.42740134029,42.8877,42.9699,42.7809,42.9206,85182.4274
2014-03-28 12:30:00,52.24,52.3,52.21,52.21,45867.460908414,42.937,42.9864,42.9124,42.9124,45867.4609
2014-03-28 13:00:00,52.22,52.22,52.01,52.14,65524.94415487714,42.9206,42.9206,42.748,42.8549,65524.9442
2014-03-28 13:30:00,52.14,52.23,52.1,52.16,53760.2382725242,42.8549,42.9288,42.822,42.8713,53760.2383
2014-03-28 14:00:00,52.16,52.2,51.99,52.05,85480.26805658973,42.8713,42.9042,42.7316,42.7809,85480.2681
2014-03-28 14:30:00,52.07,52.07,51.87,52.03,130007.44601638123,42.7973,42.7973,42.6329,42.7644,130007.446
2014-03-28 15:00:00,52.03,52.13,51.99,52.08,123752.79225614296,42.7644,42.8466,42.7316,42.8055,123752.7923
2014-03-28 15:30:00,52.09,52.18,52.05,52.14,227997.0215934475,42.8138,42.8877,42.7809,42.8549,227997.0216
2014-03-31 09:30:00,52.57,52.89,52.44,52.88,200446.76098287417,43.2083,43.4713,43.1014,43.4631,200446.761
2014-03-31 10:00:00,52.84,53.12,52.83,53.12,190915.86001489204,43.4302,43.6603,43.422,43.6603,190915.86
2014-03-31 10:30:00,53.12,53.15,52.99,53.0,76545.04839910648,43.6603,43.685,43.5535,43.5617,76545.0484
2014-03-31 11:00:00,53.0,53.06,52.95,53.06,131496.64929262846,43.5617,43.611,43.5206,43.611,131496.6493
2014-03-31 11:30:00,53.08,53.1,52.98,53.04,90692.47952345495,43.6275,43.6439,43.5453,43.5946,90692.4795
2014-03-31 12:00:00,53.04,53.23,53.0,53.15,79523.4549516009,43.5946,43.7507,43.5617,43.685,79523.455
2014-03-31 12:30:00,53.16,53.27,53.16,53.22,88458.67460908415,43.6932,43.7836,43.6932,43.7425,88458.6746
2014-03-31 13:00:00,53.24,53.27,53.17,53.25,63291.13924050633,43.759,43.7836,43.7014,43.7672,63291.1392
2014-03-31 13:30:00,53.25,53.25,53.05,53.1,76545.04839910648,43.7672,43.7672,43.6028,43.6439,76545.0484
2014-03-31 14:00:00,53.1,53.22,53.07,53.12,73715.56217423678,43.6439,43.7425,43.6192,43.6603,73715.5622
2014-03-31 14:30:00,53.12,53.28,53.08,53.27,103946.3886820551,43.6603,43.7918,43.6275,43.7836,103946.3887
2014-03-31 15:00:00,53.27,53.27,53.18,53.19,117349.21816827996,43.7836,43.7836,43.7097,43.7179,117349.2182
2014-03-31 15:30:00,53.2,53.31,53.18,53.28,313775.1303052867,43.7261,43.8165,43.7097,43.7918,313775.1303
2014-04-01 09:30:00,53.29,53.8,53.29,53.72,172300.81906180194,43.8001,44.2192,43.8001,44.1535,172300.8191
2014-04-01 10:00:00,53.72,54.11,53.72,54.08,197915.11541325392,44.1535,44.474,44.1535,44.4494,197915.1154
2014-04-01 10:30:00,54.08,54.2,53.82,53.87,277587.49069247954,44.4494,44.548,44.2357,44.2768,277587.4907
2014-04-01 11:00:00,53.87,53.88,53.8,53.83,151749.8138495905,44.2768,44.285,44.2192,44.2439,151749.8138
2014-04-01 11:30:00,53.84,53.85,53.65,53.7,127326.88011913629,44.2521,44.2603,44.096,44.1371,127326.8801
2014-04-01 12:00:00,53.69,53.75,53.58,53.67,85033.50707371556,44.1288,44.1781,44.0384,44.1124,85033.5071
2014-04-01 12:30:00,53.67,53.75,53.63,53.73,76842.88905435592,44.1124,44.1781,44.0795,44.1617,76842.8891
2014-04-01 13:00:00,53.72,53.74,53.65,53.72,92926.28443782576,44.1535,44.1699,44.096,44.1535,92926.2844
2014-04-01 13:30:00,53.73,53.75,53.64,53.73,49441.5487714073,44.1617,44.1781,44.0877,44.1617,49441.5488
2014-04-01 14:00:00,53.73,53.84,53.71,53.76,68354.43037974683,44.1617,44.2521,44.1453,44.1864,68354.4304
2014-04-01 14:30:00,53.76,53.79,53.69,53.73,129858.52568875652,44.1864,44.211,44.1288,44.1617,129858.5257
2014-04-01 15:00:00,53.73,53.81,53.71,53.78,90245.7185405808,44.1617,44.2275,44.1453,44.2028,90245.7185
2014-04-01 15:30:00,53.79,53.96,53.75,53.87,242740.13402829488,44.211,44.3508,44.1781,44.2768,242740.134
2014-04-02 09:30:00,53.84,54.2,53.84,54.06,80268.0565897245,44.2521,44.548,44.2521,44.4329,80268.0566
2014-04-02 10:00:00,54.08,54.28,54.04,54.27,142069.9925539836,44.4494,44.6138,44.4165,44.6055,142069.9926
2014-04-02 10:30:00,54.27,54.34,54.19,54.2,114072.97096053611,44.6055,44.6631,44.5398,44.548,114072.971
2014-04-02 11:00:00,54.22,54.24,54.08,54.15,95457.93000744602,44.5644,44.5809,44.4494,44.5069,95457.93
2014-04-02 11:30:00,54.17,54.24,54.1,54.24,72970.96053611318,44.5234,44.5809,44.4658,44.5809,72970.9605
2014-04-02 12:00:00,54.24,54.34,54.19,54.32,78481.01265822785,44.5809,44.6631,44.5398,44.6466,78481.0127
2014-04-02 12:30:00,54.32,54.41,54.3,54.41,50632.91139240506,44.6466,44.7206,44.6302,44.7206,50632.9114
2014-04-02 13:00:00,54.41,54.42,54.25,54.3,124795.234549516,44.7206,44.7288,44.5891,44.6302,124795.2345
2014-04-02 13:30:00,54.3,54.3,54.09,54.12,61801.93596425912,44.6302,44.6302,44.4576,44.4823,61801.936
2014-04-02 14:00:00,54.12,54.15,54.08,54.15,57334.3261355175,44.4823,44.5069,44.4494,44.5069,57334.3261
2014-04-02 14:30:00,54.13,54.2,54.06,54.14,65078.18317200298,44.4905,44.548,44.4329,44.4987,65078.1832
2014-04-02 15:00:00,54.14,54.21,54.06,54.21,182427.40134028296,44.4987,44.5562,44.4329,44.5562,182427.4013
2014-04-02 15:30:00,54.21,54.22,54.07,54.1,311243.4847356664,44.5562,44.5644,44.4412,44.4658,311243.4847
2014-04-03 09:30:00,54.17,54.3,53.92,54.03,113626.20997766196,44.5234,44.6302,44.3179,44.4083,113626.21
2014-04-03 10:00:00,54.04,54.14,53.79,53.8,111243.48473566642,44.4165,44.4987,44.211,44.2192,111243.4847
2014-04-03 10:30:00,53.83,53.84,53.55,53.66,92926.28443782576,44.2439,44.2521,44.0138,44.1042,92926.2844
2014-04-03 11:00:00,53.66,53.76,53.55,53.63,116008.93521965748,44.1042,44.1864,44.0138,44.0795,116008.9352
2014-04-03 11:30:00,53.62,53.68,53.57,53.59,128071.48175725988,44.0713,44.1206,44.0302,44.0466,128071.4818
2014-04-03 12:00:00,53.6,53.89,53.59,53.83,83097.5428145942,44.0549,44.2932,44.0466,44.2439,83097.5428
2014-04-03 12:30:00,53.83,53.83,53.69,53.73,53015.6366344006,44.2439,44.2439,44.1288,44.1617,53015.6366
2014-04-03 13:00:00,53.73,53.84,53.73,53.81,68205.51005212212,44.1617,44.2521,44.1617,44.2275,68205.5101
2014-04-03 13:30:00,53.81,53.9,53.75,53.76,77587.49069247952,44.2275,44.3014,44.1781,44.1864,77587.4907
2014-04-03 14:00:00,53.76,53.84,53.75,53.76,64929.26284437826,44.1864,44.2521,44.1781,44.1864,64929.2628
2014-04-03 14:30:00,53.77,53.83,53.55,53.83,85629.18838421445,44.1946,44.2439,44.0138,44.2439,85629.1884
2014-04-03 15:00:00,53.83,53.84,53.7,53.75,106329.11392405065,44.2439,44.2521,44.1371,44.1781,106329.1139
2014-04-03 15:30:00,53.76,53.79,53.69,53.73,317051.37751303054,44.1864,44.211,44.1288,44.1617,317051.3775
2014-04-04 09:30:00,54.28,54.38,53.65,53.83,112732.68801191363,44.6138,44.696,44.096,44.2439,112732.688
2014-04-04 10:00:00,53.83,54.08,53.76,53.93,152345.49516008937,44.2439,44.4494,44.1864,44.3261,152345.4952
2014-04-04 10:30:00,53.93,54.0,53.81,53.83,123901.71258376769,44.3261,44.3836,44.2275,44.2439,123901.7126
2014-04-04 11:00:00,53.84,53.86,53.5,53.52,65227.1034996277,44.2521,44.2686,43.9727,43.9891,65227.1035
2014-04-04 11:30:00,53.52,53.61,53.22,53.31,74460.16381236039,43.9891,44.0631,43.7425,43.8165,74460.1638
2014-04-04 12:00:00,53.32,53.32,52.94,53.09,81310.49888309755,43.8247,43.8247,43.5124,43.6357,81310.4989
2014-04-04 12:30:00,53.11,53.11,52.75,52.87,102903.94638868206,43.6521,43.6521,43.3562,43.4549,102903.9464
2014-04-04 13:00:00,52.83,52.98,52.71,52.79,78183.1720029784,43.422,43.5453,43.3234,43.3891,78183.172
2014-04-04 13:30:00,52.79,52.88,52.69,52.74,93819.8064035741,43.3891,43.4631,43.3069,43.348,93819.8064
2014-04-04 14:00:00,52.73,52.79,52.54,52.61,93075.20476545049,43.3398,43.3891,43.1836,43.2412,93075.2048
2014-04-04 14:30:00,52.59,52.63,52.36,52.59,118540.58078927774,43.2247,43.2576,43.0357,43.2247,118540.5808
2014-04-04 15:00:00,52.59,52.78,52.46,52.74,133432.61355174982,43.2247,43.3809,43.1179,43.348,133432.6136
2014-04-04 15:30:00,52.73,52.73,52.51,52.54,312137.0067014148,43.3398,43.3398,43.159,43.1836,312137.0067
2014-04-07 09:30:00,52.24,52.3,51.46,52.11,218912.88160833955,42.937,42.9864,42.296,42.8302,218912.8816
2014-04-07 10:00:00,52.09,52.13,51.89,51.97,173045.42069992554,42.8138,42.8466,42.6494,42.7151,173045.4207
2014-04-07 10:30:00,51.97,52.05,51.62,51.69,159195.8302308265,42.7151,42.7809,42.4275,42.485,159195.8302
2014-04-07 11:00:00,51.69,51.85,51.66,51.71,150558.45122859272,42.485,42.6165,42.4603,42.5014,150558.4512
2014-04-07 11:30:00,51.7,51.76,51.4,51.41,146090.84139985108,42.4932,42.5425,42.2466,42.2549,146090.8414
2014-04-07 12:00:00,51.4,51.45,51.13,51.36,113477.28965003724,42.2466,42.2877,42.0247,42.2138,113477.2897
2014-04-07 12:30:00,51.36,51.62,51.34,51.59,71928.51824274013,42.2138,42.4275,42.1973,42.4028,71928.5182
2014-04-07 13:00:00,51.6,51.68,51.48,51.52,116604.61653015636,42.411,42.4768,42.3124,42.3453,116604.6165
2014-04-07 13:30:00,51.52,51.54,51.35,51.35,132688.01191362622,42.3453,42.3617,42.2055,42.2055,132688.0119
2014-04-07 14:00:00,51.34,51.45,51.24,51.34,122263.58897989577,42.1973,42.2877,42.1151,42.1973,122263.589
2014-04-07 14:30:00,51.34,51.71,51.26,51.64,113179.4489947878,42.1973,42.5014,42.1316,42.4439,113179.449
2014-04-07 15:00:00,51.64,51.79,51.58,51.77,165897.24497393894,42.4439,42.5672,42.3946,42.5507,165897.245
2014-04-07 15:30:00,51.79,51.81,51.48,51.53,283693.2241250931,42.5672,42.5836,42.3124,42.3535,283693.2241
2014-04-08 09:30:00,51.65,52.09,51.4,51.91,163514.5197319434,42.4521,42.8138,42.2466,42.6658,163514.5197
2014-04-08 10:00:00,51.88,52.16,51.87,51.91,276842.8890543559,42.6412,42.8713,42.6329,42.6658,276842.8891
2014-04-08 10:30:00,51.88,52.27,51.87,52.17,146984.36336559942,42.6412,42.9617,42.6329,42.8795,146984.3634
2014-04-08 11:00:00,52.18,52.52,52.18,52.42,108711.83916604616,42.8877,43.1672,42.8877,43.085,108711.8392
2014-04-08 11:30:00,52.42,52.52,52.31,52.5,118987.3417721519,43.085,43.1672,42.9946,43.1507,118987.3418
2014-04-08 12:00:00,52.5,52.61,52.42,52.59,120774.38570364856,43.1507,43.2412,43.085,43.2247,120774.3857
2014-04-08 12:30:00,52.61,52.64,52.34,52.36,156366.3440059568,43.2412,43.2658,43.0192,43.0357,156366.344
2014-04-08 13:00:00,52.36,52.64,52.3,52.57,94862.24869694714,43.0357,43.2658,42.9864,43.2083,94862.2487
2014-04-08 13:30:00,52.57,52.63,52.52,52.59,147580.0446760983,43.2083,43.2576,43.1672,43.2247,147580.0447
2014-04-08 14:00:00,52.59,52.6,52.37,52.42,130454.2069992554,43.2247,43.2329,43.0439,43.085,130454.207
2014-04-08 14:30:00,52.42,52.5,52.34,52.4,234847.35666418463,43.085,43.1507,43.0192,43.0686,234847.3567
2014-04-08 15:00:00,52.42,52.63,52.38,52.57,211615.78555472824,43.085,43.2576,43.0521,43.2083,211615.7856
2014-04-08 15:30:00,52.56,52.72,52.54,52.68,363812.36038719286,43.2001,43.3316,43.1836,43.2987,363812.3604
2014-04-09 09:30:00,52.84,53.01,52.52,52.81,135517.4981384959,43.4302,43.5699,43.1672,43.4055,135517.4981
2014-04-09 10:00:00,52.81,53.06,52.7,52.91,176470.58823529413,43.4055,43.611,43.3151,43.4877,176470.5882
2014-04-09 10:30:00,52.93,53.12,52.91,52.96,175725.98659717053,43.5042,43.6603,43.4877,43.5288,175725.9866
2014-04-09 11:00:00,52.93,53.02,52.85,52.99,146984.36336559942,43.5042,43.5781,43.4384,43.5535,146984.3634
2014-04-09 11:30:00,52.99,53.29,52.96,53.25,126135.5174981385,43.5535,43.8001,43.5288,43.7672,126135.5175
2014-04-09 12:00:00,53.25,53.51,53.23,53.46,82501.86150409532,43.7672,43.9809,43.7507,43.9398,82501.8615
2014-04-09 12:30:00,53.46,53.54,53.38,53.44,127773.64110201044,43.9398,44.0055,43.874,43.9234,127773.6411
2014-04-09 13:00:00,53.44,53.49,53.42,53.47,60312.73268801192,43.9234,43.9644,43.9069,43.948,60312.7327
2014-04-09 13:30:00,53.46,53.46,53.37,53.38,49143.70811615786,43.9398,43.9398,43.8658,43.874,49143.7081
2014-04-09 14:00:00,53.38,53.71,53.38,53.65,121965.74832464632,43.874,44.1453,43.874,44.096,121965.7483
2014-04-09 14:30:00,53.67,53.72,53.57,53.57,83246.46314221891,44.1124,44.1535,44.0302,44.0302,83246.4631
2014-04-09 15:00:00,53.58,53.76,53.57,53.73,402680.56589724496,44.0384,44.1864,44.0302,44.1617,402680.5659
2014-04-09 15:30:00,53.74,53.83,53.72,53.79,380193.59642591217,44.1699,44.2439,44.1535,44.211,380193.5964
2014-04-10 09:30:00,53.76,53.87,53.35,53.39,120029.78406552496,44.1864,44.2768,43.8494,43.8823,120029.7841
2014-04-10 10:00:00,53.4,53.74,53.28,53.61,259121.37006701416,43.8905,44.1699,43.7918,44.0631,259121.3701
2014-04-10 10:30:00,53.64,53.67,53.43,53.43,400446.7609828742,44.0877,44.1124,43.9151,43.9151,400446.761
2014-04-10 11:00:00,53.42,53.44,53.15,53.17,165301.56366344006,43.9069,43.9234,43.685,43.7014,165301.5637
2014-04-10 11:30:00,53.18,53.48,53.18,53.2,138049.14370811617,43.7097,43.9562,43.7097,43.7261,138049.1437
2014-04-10 12:00:00,53.22,53.26,52.91,53.07,80565.89724497394,43.7425,43.7754,43.4877,43.6192,80565.8972
2014-04-10 12:30:00,53.08,53.12,52.92,52.92,99925.53983618764,43.6275,43.6603,43.496,43.496,99925.5398
2014-04-10 13:00:00,52.94,53.05,52.75,52.81,130454.2069992554,43.5124,43.6028,43.3562,43.4055,130454.207
2014-04-10 13:30:00,52.84,53.26,52.82,53.24,362769.9180938198,43.4302,43.7754,43.4138,43.759,362769.9181
2014-04-10 14:00:00,53.24,53.24,52.91,52.91,162174.23678332093,43.759,43.759,43.4877,43.4877,162174.2368
2014-04-10 14:30:00,52.91,52.91,52.7,52.73,148175.7259865972,43.4877,43.4877,43.3151,43.3398,148175.726
2014-04-10 15:00:00,52.72,52.74,52.44,52.48,220104.2442293373,43.3316,43.348,43.1014,43.1343,220104.2442
2014-04-10 15:30:00,52.46,52.65,52.44,52.47,383767.6842889055,43.1179,43.274,43.1014,43.1261,383767.6843
2014-04-11 09:30:00,52.11,52.68,51.99,52.63,131496.64929262846,42.8302,43.2987,42.7316,43.2576,131496.6493
2014-04-11 10:00:00,52.59,52.63,52.13,52.32,201191.36262099777,43.2247,43.2576,42.8466,43.0028,201191.3626
2014-04-11 10:30:00,52.28,52.51,52.21,52.47,135070.73715562175,42.9699,43.159,42.9124,43.1261,135070.7372
2014-04-11 11:00:00,52.43,52.5,52.32,52.4,117944.89947877884,43.0932,43.1507,43.0028,43.0686,117944.8995
2014-04-11 11:30:00,52.4,52.46,52.14,52.22,115860.01489203276,43.0686,43.1179,42.8549,42.9206,115860.0149
2014-04-11 12:00:00,52.24,52.36,52.18,52.28,90096.79821295608,42.937,43.0357,42.8877,42.9699,90096.7982
2014-04-11 12:30:00,52.28,52.46,52.26,52.39,76098.28741623231,42.9699,43.1179,42.9535,43.0603,76098.2874
2014-04-11 13:00:00,52.4,52.42,52.1,52.16,86820.55100521221,43.0686,43.085,42.822,42.8713,86820.551
2014-04-11 13:30:00,52.15,52.3,52.05,52.05,102308.26507818318,42.8631,42.9864,42.7809,42.7809,102308.2651
2014-04-11 14:00:00,52.06,52.12,51.83,51.89,130454.2069992554,42.7891,42.8384,42.6001,42.6494,130454.207
2014-04-11 14:30:00,51.87,51.87,51.59,51.84,175130.30528667165,42.6329,42.6329,42.4028,42.6083,175130.3053
2014-04-11 15:00:00,51.83,52.08,51.69,52.06,167833.2092330603,42.6001,42.8055,42.485,42.7891,167833.2092
2014-04-11 15:30:00,52.06,52.06,51.71,51.74,491586.0014892033,42.7891,42.7891,42.5014,42.5261,491586.0015
2014-04-14 09:30:00,52.2,52.36,51.95,52.05,114221.89128816084,42.9042,43.0357,42.6987,42.7809,114221.8913
2014-04-14 10:00:00,52.05,52.3,51.91,51.99,121518.98734177215,42.7809,42.9864,42.6658,42.7316,121518.9873
2014-04-14 10:30:00,51.99,52.45,51.97,52.42,96947.13328369324,42.7316,43.1097,42.7151,43.085,96947.1333
2014-04-14 11:00:00,52.42,52.42,52.09,52.16,118242.7401340283,43.085,43.085,42.8138,42.8713,118242.7401
2014-04-14 11:30:00,52.2,52.46,52.2,52.36,118689.50111690248,42.9042,43.1179,42.9042,43.0357,118689.5011
2014-04-14 12:00:00,52.35,52.5,52.35,52.44,99032.01787043932,43.0275,43.1507,43.0275,43.1014,99032.0179
2014-04-14 12:30:00,52.45,52.53,52.39,52.42,71332.83693224125,43.1097,43.1754,43.0603,43.085,71332.8369
2014-04-14 13:00:00,52.42,52.44,52.32,52.34,68503.35070737156,43.085,43.1014,43.0028,43.0192,68503.3507
2014-04-14 13:30:00,52.34,52.4,52.17,52.2,83395.38346984364,43.0192,43.0686,42.8795,42.9042,83395.3835
2014-04-14 14:00:00,52.19,52.24,51.99,52.0,84735.66641846612,42.896,42.937,42.7316,42.7398,84735.6664
2014-04-14 14:30:00,51.99,52.18,51.94,52.05,95160.08935219658,42.7316,42.8877,42.6905,42.7809,95160.0894
2014-04-14 15:00:00,52.05,52.05,51.71,51.89,166046.16530156368,42.7809,42.7809,42.5014,42.6494,166046.1653
2014-04-14 15:30:00,51.89,52.05,51.89,51.97,612658.2278481013,42.6494,42.7809,42.6494,42.7151,612658.2278
2014-04-15 09:30:00,52.2,52.41,52.0,52.32,127326.88011913629,42.9042,43.0768,42.7398,43.0028,127326.8801
2014-04-15 10:00:00,52.33,52.47,51.79,51.83,88756.51526433359,43.011,43.1261,42.5672,42.6001,88756.5153
2014-04-15 10:30:00,51.81,51.99,51.56,51.81,113626.20997766196,42.5836,42.7316,42.3781,42.5836,113626.21
2014-04-15 11:00:00,51.8,51.86,51.58,51.76,90692.47952345495,42.5754,42.6247,42.3946,42.5425,90692.4795
2014-04-15 11:30:00,51.77,51.91,51.56,51.61,102903.94638868206,42.5507,42.6658,42.3781,42.4192,102903.9464
2014-04-15 12:00:00,51.58,51.63,51.4,51.49,77587.49069247952,42.3946,42.4357,42.2466,42.3206,77587.4907
2014-04-15 12:30:00,51.5,51.54,51.19,51.24,105137.75130305286,42.3288,42.3617,42.074,42.1151,105137.7513
2014-04-15 13:00:00,51.22,51.48,51.18,51.42,90096.79821295608,42.0987,42.3124,42.0658,42.2631,90096.7982
2014-04-15 13:30:00,51.42,51.74,51.37,51.73,106626.95457930009,42.2631,42.5261,42.222,42.5179,106626.9546
2014-04-15 14:00:00,51.72,51.85,51.62,51.67,101265.82278481012,42.5097,42.6165,42.4275,42.4686,101265.8228
2014-04-15 14:30:00,51.67,52.12,51.66,52.03,125241.99553239018,42.4686,42.8384,42.4603,42.7644,125241.9955
2014-04-15 15:00:00,52.03,52.3,51.97,52.24,152643.3358153388,42.7644,42.9864,42.7151,42.937,152643.3358
2014-04-15 15:30:00,52.24,52.26,52.09,52.2,270737.1556217424,42.937,42.9535,42.8138,42.9042,270737.1556
2014-04-16 09:30:00,52.8,52.94,52.44,52.54,146537.60238272525,43.3973,43.5124,43.1014,43.1836,146537.6024
2014-04-16 10:00:00,52.54,52.96,52.53,52.87,88160.8339538347,43.1836,43.5288,43.1754,43.4549,88160.834
2014-04-16 10:30:00,52.9,52.93,52.63,52.7,95160.08935219658,43.4795,43.5042,43.2576,43.3151,95160.0894
2014-04-16 11:00:00,52.69,53.07,52.64,53.05,77587.49069247952,43.3069,43.6192,43.2658,43.6028,77587.4907
2014-04-16 11:30:00,53.05,53.26,52.98,53.23,90394.63886820553,43.6028,43.7754,43.5453,43.7507,90394.6389
2014-04-16 12:00:00,53.24,53.44,53.23,53.38,73119.8808637379,43.759,43.9234,43.7507,43.874,73119.8809
2014-04-16 12:30:00,53.4,53.42,53.18,53.19,55845.12285927029,43.8905,43.9069,43.7097,43.7179,55845.1229
2014-04-16 13:00:00,53.2,53.48,53.09,53.38,78481.01265822785,43.7261,43.9562,43.6357,43.874,78481.0127
2014-04-16 13:30:00,53.37,53.53,53.25,53.52,81608.33953834699,43.8658,43.9973,43.7672,43.9891,81608.3395
2014-04-16 14:00:00,53.52,53.53,53.35,53.39,98138.495904691,43.9891,43.9973,43.8494,43.8823,98138.4959
2014-04-16 14:30:00,53.41,53.59,53.38,53.58,87862.99329858526,43.8987,44.0466,43.874,44.0384,87862.9933
2014-04-16 15:00:00,53.58,53.62,53.53,53.61,96053.6113179449,44.0384,44.0713,43.9973,44.0631,96053.6113
2014-04-16 15:30:00,53.6,53.72,53.57,53.69,287267.3119880864,44.0549,44.1535,44.0302,44.1288,287267.312
2014-04-17 09:30:00,53.95,53.95,53.53,53.71,293521.96574832464,44.3425,44.3425,43.9973,44.1453,293521.9657
2014-04-17 10:00:00,53.72,53.88,53.59,53.81,269843.633655994,44.1535,44.285,44.0466,44.2275,269843.6337
2014-04-17 10:30:00,53.81,53.89,53.72,53.75,195681.3104988831,44.2275,44.2932,44.1535,44.1781,195681.3105
2014-04-17 11:00:00,53.76,53.79,53.62,53.72,133879.374534624,44.1864,44.211,44.0713,44.1535,133879.3745
2014-04-17 11:30:00,53.72,53.73,53.53,53.59,75949.3670886076,44.1535,44.1617,43.9973,44.0466,75949.3671
2014-04-17 12:00:00,53.61,53.72,53.61,53.71,91288.16083395384,44.0631,44.1535,44.0631,44.1453,91288.1608
2014-04-17 12:30:00,53.71,53.72,53.63,53.71,59121.37006701415,44.1453,44.1535,44.0795,44.1453,59121.3701
2014-04-17 13:00:00,53.7,53.75,53.66,53.67,107818.31720029784,44.1371,44.1781,44.1042,44.1124,107818.3172
2014-04-17 13:30:00,53.69,53.71,53.61,53.62,140282.94862248696,44.1288,44.1453,44.0631,44.0713,140282.9486
2014-04-17 14:00:00,53.62,53.66,53.56,53.65,121816.8279970216,44.0713,44.1042,44.022,44.096,121816.828
2014-04-17 14:30:00,53.65,53.71,53.64,53.68,109605.36113179447,44.096,44.1453,44.0877,44.1206,109605.3611
2014-04-17 15:00:00,53.69,53.72,53.59,53.61,160238.27252419956,44.1288,44.1535,44.0466,44.0631,160238.2725
2014-04-17 15:30:00,53.61,53.61,53.42,53.42,475353.6857781087,44.0631,44.0631,43.9069,43.9069,475353.6858
2014-04-21 09:30:00,53.67,53.77,53.45,53.65,168875.65152643336,44.1124,44.1946,43.9316,44.096,168875.6515
2014-04-21 10:00:00,53.65,53.79,53.45,53.47,114221.89128816084,44.096,44.211,43.9316,43.948,114221.8913
2014-04-21 10:30:00,53.46,53.53,53.28,53.46,137453.4623976173,43.9398,43.9973,43.7918,43.9398,137453.4624
2014-04-21 11:00:00,53.51,53.79,53.48,53.75,114966.49292628444,43.9809,44.211,43.9562,44.1781,114966.4929
2014-04-21 11:30:00,53.73,53.89,53.71,53.8,81161.57855547282,44.1617,44.2932,44.1453,44.2192,81161.5786
2014-04-21 12:00:00,53.81,53.85,53.55,53.67,139985.10796723753,44.2275,44.2603,44.0138,44.1124,139985.108
2014-04-21 12:30:00,53.67,53.75,53.66,53.72,76098.28741623231,44.1124,44.1781,44.1042,44.1535,76098.2874
2014-04-21 13:00:00,53.71,53.76,53.65,53.73,149813.8495904691,44.1453,44.1864,44.096,44.1617,149813.8496
2014-04-21 13:30:00,53.73,53.78,53.73,53.73,105733.43261355176,44.1617,44.2028,44.1617,44.1617,105733.4326
2014-04-21 14:00:00,53.75,53.85,53.73,53.8,121221.14668652273,44.1781,44.2603,44.1617,44.2192,121221.1467
2014-04-21 14:30:00,53.81,53.97,53.78,53.95,260759.4936708861,44.2275,44.359,44.2028,44.3425,260759.4937
2014-04-21 15:00:00,53.93,54.07,53.93,53.93,219508.56291883843,44.3261,44.4412,44.3261,44.3261,219508.5629
2014-04-21 15:30:00,53.92,54.1,53.87,54.05,333134.7728965004,44.3179,44.4658,44.2768,44.4247,333134.7729
2014-04-22 09:30:00,52.38,52.48,50.93,50.93,1523752.792256143,43.0521,43.1343,41.8603,41.8603,1523752.7923
2014-04-22 10:00:00,50.95,51.54,50.84,51.05,944452.7177959792,41.8768,42.3617,41.7864,41.959,944452.7178
2014-04-22 10:30:00,51.04,51.3,51.02,51.3,430528.6671630678,41.9507,42.1644,41.9343,42.1644,430528.6672
2014-04-22 11:00:00,51.28,51.52,51.11,51.21,539687.267311988,42.148,42.3453,42.0083,42.0905,539687.2673
2014-04-22 11:30:00,51.22,51.32,50.93,51.02,461504.0953090097,42.0987,42.1809,41.8603,41.9343,461504.0953
2014-04-22 12:00:00,51.02,51.09,50.9,50.93,330156.366344006,41.9343,41.9918,41.8357,41.8603,330156.3663
2014-04-22 12:30:00,50.94,51.26,50.79,50.84,582725.2419955324,41.8686,42.1316,41.7453,41.7864,582725.242
2014-04-22 13:00:00,50.83,51.18,50.71,51.01,379151.1541325391,41.7781,42.0658,41.6795,41.9261,379151.1541
2014-04-22 13:30:00,50.99,51.03,50.77,50.8,405361.13179449,41.9097,41.9425,41.7288,41.7535,405361.1318
2014-04-22 14:00:00,50.81,50.93,50.7,50.72,505733.4326135518,41.7617,41.8603,41.6713,41.6877,505733.4326
2014-04-22 14:30:00,50.72,50.74,50.45,50.46,677289.6500372301,41.6877,41.7042,41.4658,41.474,677289.65
2014-04-22 15:00:00,50.46,50.48,50.13,50.18,745495.1600893522,41.474,41.4905,41.2028,41.2439,745495.1601
2014-04-22 15:30:00,50.18,50.36,49.99,50.32,1244527.1779597916,41.2439,41.3918,41.0877,41.359,1244527.178
2014-04-23 09:30:00,49.16,50.86,49.14,50.81,703648.5480268057,40.5399,41.9418,40.5234,41.9006,703648.548
2014-04-23 10:00:00,50.77,50.93,50.58,50.74,517051.37751303054,41.8676,41.9995,41.7109,41.8429,517051.3775
2014-04-23 10:30:00,50.72,50.73,50.44,50.52,345793.00074460165,41.8264,41.8346,41.5955,41.6614,345793.0007
2014-04-23 11:00:00,50.5,50.69,50.38,50.68,286075.9493670886,41.6449,41.8016,41.546,41.7934,286075.9494
2014-04-23 11:30:00,50.69,50.92,50.66,50.89,158451.22859270292,41.8016,41.9913,41.7769,41.9666,158451.2286
2014-04-23 12:00:00,50.89,51.02,50.81,51.02,170513.7751303053,41.9666,42.0738,41.9006,42.0738,170513.7751
2014-04-23 12:30:00,51.01,51.04,50.64,50.65,214445.2717795979,42.0655,42.0902,41.7604,41.7686,214445.2718
2014-04-23 13:00:00,50.64,50.66,50.54,50.56,189873.41772151896,41.7604,41.7769,41.6779,41.6944,189873.4177
2014-04-23 13:30:00,50.56,50.58,50.49,50.54,215338.79374534625,41.6944,41.7109,41.6367,41.6779,215338.7937
2014-04-23 14:00:00,50.54,50.56,50.46,50.52,254206.9992553984,41.6779,41.6944,41.6119,41.6614,254206.9993
2014-04-23 14:30:00,50.52,50.53,50.32,50.36,272226.3588979896,41.6614,41.6697,41.4965,41.5295,272226.3589
2014-04-23 15:00:00,50.36,50.51,50.36,50.49,440059.5681310499,41.5295,41.6532,41.5295,41.6367,440059.5681
2014-04-23 15:30:00,50.48,50.54,50.48,50.48,666716.3067758749,41.6284,41.6779,41.6284,41.6284,666716.3068
2014-04-24 09:30:00,50.78,50.79,50.03,50.42,360982.8741623232,41.8758,41.8841,41.2573,41.579,360982.8742
2014-04-24 10:00:00,50.41,50.5,50.17,50.4,331645.5696202532,41.5707,41.6449,41.3728,41.5625,331645.5696
2014-04-24 10:30:00,50.39,50.43,50.29,50.36,218317.20029784067,41.5542,41.5872,41.4718,41.5295,218317.2003
2014-04-24 11:00:00,50.38,50.54,50.33,50.36,242889.0543559196,41.546,41.6779,41.5047,41.5295,242889.0544
2014-04-24 11:30:00,50.36,50.51,50.29,50.32,206701.41474311243,41.5295,41.6532,41.4718,41.4965,206701.4147
2014-04-24 12:00:00,50.32,50.38,50.3,50.35,153983.61876396128,41.4965,41.546,41.48,41.5212,153983.6188
2014-04-24 12:30:00,50.34,50.41,50.3,50.36,157855.54728220403,41.513,41.5707,41.48,41.5295,157855.5473
2014-04-24 13:00:00,50.37,50.42,50.3,50.33,158451.22859270292,41.5377,41.579,41.48,41.5047,158451.2286
2014-04-24 13:30:00,50.34,50.35,50.2,50.23,220699.9255398362,41.513,41.5212,41.3975,41.4223,220699.9255
2014-04-24 14:00:00,50.23,50.3,50.16,50.2,174832.4646314222,41.4223,41.48,41.3646,41.3975,174832.4646
2014-04-24 14:30:00,50.2,50.29,50.18,50.23,146239.7617274758,41.3975,41.4718,41.381,41.4223,146239.7617
2014-04-24 15:00:00,50.24,50.44,50.23,50.4,234996.2769918094,41.4305,41.5955,41.4223,41.5625,234996.277
2014-04-24 15:30:00,50.4,50.4,50.16,50.23,631422.1891288161,41.5625,41.5625,41.3646,41.4223,631422.1891
2014-04-25 09:30:00,50.12,50.36,50.08,50.21,196128.07148175727,41.3316,41.5295,41.2986,41.4058,196128.0715
2014-04-25 10:00:00,50.26,50.34,50.06,50.21,200744.60163812363,41.447,41.513,41.2821,41.4058,200744.6016
2014-04-25 10:30:00,50.21,50.21,49.83,49.86,156962.0253164557,41.4058,41.4058,41.0924,41.1172,156962.0253
2014-04-25 11:00:00,49.85,49.95,49.79,49.93,155323.9017125838,41.1089,41.1914,41.0594,41.1749,155323.9017
2014-04-25 11:30:00,49.96,49.97,49.79,49.83,225614.296351452,41.1996,41.2079,41.0594,41.0924,225614.2964
2014-04-25 12:00:00,49.84,49.95,49.74,49.79,118987.3417721519,41.1007,41.1914,41.0182,41.0594,118987.3418
2014-04-25 12:30:00,49.8,49.8,49.69,49.76,115413.2539091586,41.0677,41.0677,40.977,41.0347,115413.2539
2014-04-25 13:00:00,49.77,49.78,49.6,49.66,134028.2948622487,41.0429,41.0512,40.9027,40.9522,134028.2949
2014-04-25 13:30:00,49.66,49.72,49.58,49.66,104095.30900967984,40.9522,41.0017,40.8863,40.9522,104095.309
2014-04-25 14:00:00,49.67,49.67,49.49,49.56,141772.15189873418,40.9605,40.9605,40.812,40.8698,141772.1519
2014-04-25 14:30:00,49.56,49.66,49.5,49.5,161131.79448994788,40.8698,40.9522,40.8203,40.8203,161131.7945
2014-04-25 15:00:00,49.52,49.62,49.51,49.6,152196.57483246463,40.8368,40.9192,40.8285,40.9027,152196.5748
2014-04-25 15:30:00,49.6,49.64,49.52,49.58,486224.8696947133,40.9027,40.9357,40.8368,40.8863,486224.8697
2014-04-28 09:30:00,49.75,49.85,48.96,49.24,233358.15338793743,41.0264,41.1089,40.375,40.6059,233358.1534
2014-04-28 10:00:00,49.25,49.58,49.19,49.42,204765.45048399107,40.6141,40.8863,40.5646,40.7543,204765.4505
2014-04-28 10:30:00,49.42,49.52,49.05,49.07,241102.0104244229,40.7543,40.8368,40.4492,40.4657,241102.0104
2014-04-28 11:00:00,49.08,49.17,48.71,48.72,322561.42963514524,40.4739,40.5481,40.1688,40.1771,322561.4296
2014-04-28 11:30:00,48.72,48.82,48.64,48.68,268205.5100521221,40.1771,40.2595,40.1111,40.1441,268205.5101
2014-04-28 12:00:00,48.68,48.8,48.59,48.7,318093.8198064036,40.1441,40.243,40.0698,40.1606,318093.8198
2014-04-28 12:30:00,48.72,48.73,48.59,48.68,128518.24274013404,40.1771,40.1853,40.0698,40.1441,128518.2427
2014-04-28 13:00:00,48.66,48.66,48.35,48.38,249590.469099032,40.1276,40.1276,39.8719,39.8967,249590.4691
2014-04-28 13:30:00,48.39,48.47,48.32,48.46,246909.90320178703,39.9049,39.9709,39.8472,39.9626,246909.9032
2014-04-28 14:00:00,48.46,48.72,48.4,48.71,294117.64705882355,39.9626,40.1771,39.9132,40.1688,294117.6471
2014-04-28 14:30:00,48.72,48.84,48.63,48.74,195681.3104988831,40.1771,40.276,40.1028,40.1935,195681.3105
2014-04-28 15:00:00,48.74,49.27,48.7,49.18,341623.23157110944,40.1935,40.6306,40.1606,40.5564,341623.2316
2014-04-28 15:30:00,49.18,49.29,48.97,49.09,684288.9054355919,40.5564,40.6471,40.3832,40.4822,684288.9054
2014-04-29 09:30:00,49.29,49.64,49.11,49.42,221146.6865227104,40.6471,40.9357,40.4987,40.7543,221146.6865
2014-04-29 10:00:00,49.4,49.49,48.87,48.87,231124.34847356664,40.7378,40.812,40.3008,40.3008,231124.3485
2014-04-29 10:30:00,48.88,49.15,48.85,48.97,240208.4884586746,40.309,40.5317,40.2843,40.3832,240208.4885
2014-04-29 11:00:00,48.97,49.09,48.87,49.09,207148.1757259866,40.3832,40.4822,40.3008,40.4822,207148.1757
2014-04-29 11:30:00,49.09,49.21,49.07,49.19,150409.53090096798,40.4822,40.5811,40.4657,40.5646,150409.5309
2014-04-29 12:00:00,49.21,49.29,49.16,49.22,104988.83097542817,40.5811,40.6471,40.5399,40.5894,104988.831
2014-04-29 12:30:00,49.22,49.51,49.22,49.42,105882.35294117648,40.5894,40.8285,40.5894,40.7543,105882.3529
2014-04-29 13:00:00,49.42,49.44,49.17,49.21,236336.55994043188,40.7543,40.7708,40.5481,40.5811,236336.5599
2014-04-29 13:30:00,49.22,49.44,49.19,49.44,78034.25167535369,40.5894,40.7708,40.5646,40.7708,78034.2517
2014-04-29 14:00:00,49.44,49.51,49.36,49.44,125986.59717051378,40.7708,40.8285,40.7048,40.7708,125986.5972
2014-04-29 14:30:00,49.44,49.49,49.38,49.38,97691.73492181684,40.7708,40.812,40.7213,40.7213,97691.7349
2014-04-29 15:00:00,49.38,49.47,49.38,49.46,393298.5852568876,40.7213,40.7955,40.7213,40.7873,393298.5853
2014-04-29 15:30:00,49.46,49.54,49.36,49.42,664035.74087863,40.7873,40.8533,40.7048,40.7543,664035.7409
2014-04-30 09:30:00,49.38,49.74,49.13,49.73,190915.86001489204,40.7213,41.0182,40.5152,41.01,190915.86
2014-04-30 10:00:00,49.73,49.85,49.5,49.83,126582.27848101266,41.01,41.1089,40.8203,41.0924,126582.2785
2014-04-30 10:30:00,49.83,49.95,49.79,49.79,232464.63142218915,41.0924,41.1914,41.0594,41.0594,232464.6314
2014-04-30 11:00:00,49.8,49.83,49.62,49.78,495309.0096798213,41.0677,41.0924,40.9192,41.0512,495309.0097
2014-04-30 11:30:00,49.79,49.99,49.79,49.9,166641.84661206257,41.0594,41.2244,41.0594,41.1501,166641.8466
2014-04-30 12:00:00,49.91,49.97,49.88,49.92,88011.91362620998,41.1584,41.2079,41.1337,41.1666,88011.9136
2014-04-30 12:30:00,49.93,49.96,49.87,49.93,123901.71258376769,41.1749,41.1996,41.1254,41.1749,123901.7126
2014-04-30 13:00:00,49.93,49.97,49.87,49.96,108860.75949367088,41.1749,41.2079,41.1254,41.1996,108860.7595
2014-04-30 13:30:00,49.95,49.98,49.9,49.94,75502.60610573343,41.1914,41.2161,41.1501,41.1831,75502.6061
2014-04-30 14:00:00,49.92,50.04,49.82,49.93,123603.87192851825,41.1666,41.2656,41.0842,41.1749,123603.8719
2014-04-30 14:30:00,49.93,50.01,49.88,49.95,203276.24720774387,41.1749,41.2409,41.1337,41.1914,203276.2472
2014-04-30 15:00:00,49.96,49.97,49.81,49.93,110647.80342516754,41.1996,41.2079,41.0759,41.1749,110647.8034
2014-04-30 15:30:00,49.93,49.96,49.79,49.88,310349.9627699181,41.1749,41.1996,41.0594,41.1337,310349.9628
2014-05-01 09:30:00,49.89,50.04,49.64,49.64,182576.32166790767,41.1419,41.2656,40.9357,40.9357,182576.3217
2014-05-01 10:00:00,49.66,49.76,49.48,49.7,149962.76991809384,40.9522,41.0347,40.8038,40.9852,149962.7699
2014-05-01 10:30:00,49.7,49.92,49.66,49.89,154281.45941921073,40.9852,41.1666,40.9522,41.1419,154281.4594
2014-05-01 11:00:00,49.89,49.93,49.81,49.87,107222.63588979896,41.1419,41.1749,41.0759,41.1254,107222.6359
2014-05-01 11:30:00,49.87,49.99,49.83,49.91,140431.8689501117,41.1254,41.2244,41.0924,41.1584,140431.869
2014-05-01 12:00:00,49.93,50.03,49.89,49.99,75353.68577810872,41.1749,41.2573,41.1419,41.2244,75353.6858
2014-05-01 12:30:00,49.99,50.03,49.85,49.87,81161.57855547282,41.2244,41.2573,41.1089,41.1254,81161.5786
2014-05-01 13:00:00,49.88,49.89,49.68,49.7,107669.39687267313,41.1337,41.1419,40.9687,40.9852,107669.3969
2014-05-01 13:30:00,49.7,49.82,49.65,49.68,122710.34996276992,40.9852,41.0842,40.944,40.9687,122710.35
2014-05-01 14:00:00,49.71,49.86,49.68,49.85,111988.08637379002,40.9935,41.1172,40.9687,41.1089,111988.0864
2014-05-01 14:30:00,49.85,49.85,49.72,49.83,115711.09456440803,41.1089,41.1089,41.0017,41.0924,115711.0946
2014-05-01 15:00:00,49.81,49.92,49.75,49.85,162472.07743857038,41.0759,41.1666,41.0264,41.1089,162472.0774
2014-05-01 15:30:00,49.85,49.91,49.79,49.87,315115.41325390915,41.1089,41.1584,41.0594,41.1254,315115.4133
2014-05-02 09:30:00,50.03,50.42,49.87,50.21,260610.57334326132,41.2573,41.579,41.1254,41.4058,260610.5733
2014-05-02 10:00:00,50.26,50.55,50.15,50.5,168875.65152643336,41.447,41.6862,41.3563,41.6449,168875.6515
2014-05-02 10:30:00,50.51,50.62,50.01,50.23,281012.6582278481,41.6532,41.7439,41.2409,41.4223,281012.6582
2014-05-02 11:00:00,50.22,50.35,50.15,50.19,123752.79225614296,41.414,41.5212,41.3563,41.3893,123752.7923
2014-05-02 11:30:00,50.19,50.33,50.17,50.33,152196.57483246463,41.3893,41.5047,41.3728,41.5047,152196.5748
2014-05-02 12:00:00,50.33,50.34,50.21,50.31,125986.59717051378,41.5047,41.513,41.4058,41.4883,125986.5972
2014-05-02 12:30:00,50.32,50.45,50.22,50.44,266865.22710349964,41.4965,41.6037,41.414,41.5955,266865.2271
2014-05-02 13:00:00,50.42,50.49,50.36,50.38,95457.93000744602,41.579,41.6367,41.5295,41.546,95457.93
2014-05-02 13:30:00,50.38,50.4,50.3,50.36,79225.61429635146,41.546,41.5625,41.48,41.5295,79225.6143
2014-05-02 14:00:00,50.37,50.4,50.24,50.24,177513.03052866718,41.5377,41.5625,41.4305,41.4305,177513.0305
2014-05-02 14:30:00,50.26,50.34,50.23,50.23,89054.35591958303,41.447,41.513,41.4223,41.4223,89054.3559
2014-05-02 15:00:00,50.23,50.3,50.13,50.15,125539.83618763962,41.4223,41.48,41.3398,41.3563,125539.8362
2014-05-02 15:30:00,50.15,50.2,50.1,50.17,257483.24646314225,41.3563,41.3975,41.3151,41.3728,257483.2465
2014-05-05 09:30:00,49.87,50.07,49.62,50.01,105584.51228592703,41.1254,41.2903,40.9192,41.2409,105584.5123
2014-05-05 10:00:00,50.02,50.09,49.96,50.01,102308.26507818318,41.2491,41.3068,41.1996,41.2409,102308.2651
2014-05-05 10:30:00,50.03,50.33,50.01,50.19,158302.3082650782,41.2573,41.5047,41.2409,41.3893,158302.3083
2014-05-05 11:00:00,50.21,50.23,50.08,50.14,74758.00446760983,41.4058,41.4223,41.2986,41.3481,74758.0045
2014-05-05 11:30:00,50.15,50.3,50.13,50.23,215636.63440059568,41.3563,41.48,41.3398,41.4223,215636.6344
2014-05-05 12:00:00,50.23,50.38,50.2,50.34,273566.6418466121,41.4223,41.546,41.3975,41.513,273566.6418
2014-05-05 12:30:00,50.34,50.34,50.12,50.12,50335.07073715562,41.513,41.513,41.3316,41.3316,50335.0707
2014-05-05 13:00:00,50.12,50.15,50.01,50.14,93373.04542069991,41.3316,41.3563,41.2409,41.3481,93373.0454
2014-05-05 13:30:00,50.15,50.24,50.13,50.18,69396.87267311988,41.3563,41.4305,41.3398,41.381,69396.8727
2014-05-05 14:00:00,50.19,50.27,50.18,50.26,65971.70513775131,41.3893,41.4553,41.381,41.447,65971.7051
2014-05-05 14:30:00,50.26,50.32,50.19,50.25,103350.7073715562,41.447,41.4965,41.3893,41.4388,103350.7074
2014-05-05 15:00:00,50.25,50.3,50.22,50.24,96947.13328369324,41.4388,41.48,41.414,41.4305,96947.1333
2014-05-05 15:30:00,50.24,50.32,50.21,50.31,288309.75428145943,41.4305,41.4965,41.4058,41.4883,288309.7543
2014-05-06 09:30:00,50.17,50.21,49.84,50.15,150558.45122859272,41.3728,41.4058,41.1007,41.3563,150558.4512
2014-05-06 10:00:00,50.15,50.36,50.07,50.33,180044.67609828743,41.3563,41.5295,41.2903,41.5047,180044.6761
2014-05-06 10:30:00,50.33,50.38,50.19,50.23,105435.5919583023,41.5047,41.546,41.3893,41.4223,105435.592
2014-05-06 11:00:00,50.23,50.25,50.15,50.17,106924.79523454951,41.4223,41.4388,41.3563,41.3728,106924.7952
2014-05-06 11:30:00,50.17,50.36,50.13,50.3,93521.96574832466,41.3728,41.5295,41.3398,41.48,93521.9657
2014-05-06 12:00:00,50.3,50.42,50.3,50.37,61355.17498138496,41.48,41.579,41.48,41.5377,61355.175
2014-05-06 12:30:00,50.37,50.42,50.32,50.41,111541.32539091588,41.5377,41.579,41.4965,41.5707,111541.3254
2014-05-06 13:00:00,50.4,50.49,50.34,50.44,147728.96500372302,41.5625,41.6367,41.513,41.5955,147728.965
2014-05-06 13:30:00,50.44,50.46,50.19,50.21,218168.27997021595,41.5955,41.6119,41.3893,41.4058,218168.28
2014-05-06 14:00:00,50.21,50.23,50.12,50.19,197319.43410275504,41.4058,41.4223,41.3316,41.3893,197319.4341
2014-05-06 14:30:00,50.2,50.28,50.15,50.19,189128.8160833954,41.3975,41.4635,41.3563,41.3893,189128.8161
2014-05-06 15:00:00,50.2,50.36,50.12,50.28,177959.79151154132,41.3975,41.5295,41.3316,41.4635,177959.7915
2014-05-06 15:30:00,50.26,50.32,50.19,50.27,440357.40878629935,41.447,41.4965,41.3893,41.4553,440357.4088
2014-05-07 09:30:00,50.34,50.62,50.15,50.15,257930.0074460164,41.513,41.7439,41.3563,41.3563,257930.0074
2014-05-07 10:00:00,50.15,50.37,50.01,50.29,207892.7773641102,41.3563,41.5377,41.2409,41.4718,207892.7774
2014-05-07 10:30:00,50.29,50.44,50.15,50.21,204318.6895011169,41.4718,41.5955,41.3563,41.4058,204318.6895
2014-05-07 11:00:00,50.21,50.28,50.15,50.26,162620.9977661951,41.4058,41.4635,41.3563,41.447,162620.9978
2014-05-07 11:30:00,50.26,50.43,50.24,50.33,135666.41846612064,41.447,41.5872,41.4305,41.5047,135666.4185
2014-05-07 12:00:00,50.34,50.37,50.3,50.31,119285.18242740136,41.513,41.5377,41.48,41.4883,119285.1824
2014-05-07 12:30:00,50.32,50.33,50.18,50.25,110498.8830975428,41.4965,41.5047,41.381,41.4388,110498.8831
2014-05-07 13:00:00,50.23,50.34,50.18,50.23,96500.37230081909,41.4223,41.513,41.381,41.4223,96500.3723
2014-05-07 13:30:00,50.21,50.36,50.18,50.23,195532.3901712584,41.4058,41.5295,41.381,41.4223,195532.3902
2014-05-07 14:00:00,50.23,50.41,50.21,50.38,259865.9717051377,41.4223,41.5707,41.4058,41.546,259865.9717
2014-05-07 14:30:00,50.38,50.45,50.34,50.44,127624.72077438571,41.546,41.6037,41.513,41.5955,127624.7208
2014-05-07 15:00:00,50.46,50.46,50.3,50.34,222933.73045420705,41.6119,41.6119,41.48,41.513,222933.7305
2014-05-07 15:30:00,50.33,50.49,50.33,50.45,708116.1578555473,41.5047,41.6367,41.5047,41.6037,708116.1579
2014-05-08 09:30:00,50.25,50.83,50.19,50.73,108265.078183172,41.4388,41.9171,41.3893,41.8346,108265.0782
2014-05-08 10:00:00,50.73,50.84,50.72,50.83,270588.23529411765,41.8346,41.9253,41.8264,41.9171,270588.2353
2014-05-08 10:30:00,50.83,50.88,50.73,50.76,196574.83246463144,41.9171,41.9583,41.8346,41.8593,196574.8325
2014-05-08 11:00:00,50.78,50.91,50.73,50.79,119880.86373790025,41.8758,41.983,41.8346,41.8841,119880.8637
2014-05-08 11:30:00,50.81,50.92,50.79,50.87,180491.4370811616,41.9006,41.9913,41.8841,41.9501,180491.4371
2014-05-08 12:00:00,50.86,50.96,50.81,50.91,150111.69024571855,41.9418,42.0243,41.9006,41.983,150111.6902
2014-05-08 12:30:00,50.93,50.99,50.79,50.85,96649.2926284438,41.9995,42.049,41.8841,41.9336,96649.2926
2014-05-08 13:00:00,50.85,50.93,50.75,50.8,64631.42218912882,41.9336,41.9995,41.8511,41.8923,64631.4222
2014-05-08 13:30:00,50.85,50.88,50.73,50.83,89203.27624720774,41.9336,41.9583,41.8346,41.9171,89203.2762
2014-05-08 14:00:00,50.83,50.87,50.7,50.85,142814.59419210724,41.9171,41.9501,41.8099,41.9336,142814.5942
2014-05-08 14:30:00,50.86,50.87,50.64,50.68,111094.5644080417,41.9418,41.9501,41.7604,41.7934,111094.5644
2014-05-08 15:00:00,50.67,50.76,50.52,50.7,137453.4623976173,41.7851,41.8593,41.6614,41.8099,137453.4624
2014-05-08 15:30:00,50.72,50.75,50.65,50.75,340134.02829486225,41.8264,41.8511,41.7686,41.8511,340134.0283
2014-05-09 09:30:00,50.6,50.7,50.09,50.14,204169.76917349212,41.7274,41.8099,41.3068,41.3481,204169.7692
2014-05-09 10:00:00,50.1,50.4,49.92,50.19,341325.39091586,41.3151,41.5625,41.1666,41.3893,341325.3909
2014-05-09 10:30:00,50.17,50.28,50.03,50.09,153239.01712583768,41.3728,41.4635,41.2573,41.3068,153239.0171
2014-05-09 11:00:00,50.05,50.11,49.97,50.07,263737.9002233805,41.2738,41.3233,41.2079,41.2903,263737.9002
2014-05-09 11:30:00,50.07,50.18,50.04,50.13,113030.52866716307,41.2903,41.381,41.2656,41.3398,113030.5287
2014-05-09 12:00:00,50.13,50.17,50.09,50.1,86075.94936708861,41.3398,41.3728,41.3068,41.3151,86075.9494
2014-05-09 12:30:00,50.11,50.28,50.09,50.24,105286.6716306776,41.3233,41.4635,41.3068,41.4305,105286.6716
2014-05-09 13:00:00,50.24,50.28,50.11,50.13,59419.21072226359,41.4305,41.4635,41.3233,41.3398,59419.2107
2014-05-09 13:30:00,50.14,50.18,50.13,50.15,102010.42442293372,41.3481,41.381,41.3398,41.3563,102010.4244
2014-05-09 14:00:00,50.16,50.2,50.06,50.09,163514.5197319434,41.3646,41.3975,41.2821,41.3068,163514.5197
2014-05-09 14:30:00,50.07,50.3,50.07,50.26,231720.02978406555,41.2903,41.48,41.2903,41.447,231720.0298
2014-05-09 15:00:00,50.28,50.39,50.26,50.26,166492.92628443782,41.4635,41.5542,41.447,41.447,166492.9263
2014-05-09 15:30:00,50.26,50.34,50.23,50.34,311839.16604616534,41.447,41.513,41.4223,41.513,311839.166
2014-05-12 09:30:00,50.59,50.95,50.59,50.95,258525.68875651527,41.7192,42.016,41.7192,42.016,258525.6888
2014-05-12 10:00:00,50.95,51.07,50.77,50.89,297691.73492181685,42.016,42.115,41.8676,41.9666,297691.7349
2014-05-12 10:30:00,50.9,50.97,50.75,50.76,128369.32241250933,41.9748,42.0325,41.8511,41.8593,128369.3224
2014-05-12 11:00:00,50.75,50.92,50.72,50.9,132836.93224125094,41.8511,41.9913,41.8264,41.9748,132836.9322
2014-05-12 11:30:00,50.9,50.93,50.84,50.9,196128.07148175727,41.9748,41.9995,41.9253,41.9748,196128.0715
2014-05-12 12:00:00,50.9,50.96,50.85,50.9,140729.70960536113,41.9748,42.0243,41.9336,41.9748,140729.7096
2014-05-12 12:30:00,50.9,50.93,50.87,50.89,96649.2926284438,41.9748,41.9995,41.9501,41.9666,96649.2926
2014-05-12 13:00:00,50.9,50.95,50.85,50.93,192702.9039463887,41.9748,42.016,41.9336,41.9995,192702.9039
2014-05-12 13:30:00,50.95,51.02,50.93,50.97,176917.3492181683,42.016,42.0738,41.9995,42.0325,176917.3492
2014-05-12 14:00:00,50.97,51.17,50.95,51.14,257930.0074460164,42.0325,42.1975,42.016,42.1727,257930.0074
2014-05-12 14:30:00,51.14,51.2,51.11,51.17,150409.53090096798,42.1727,42.2222,42.148,42.1975,150409.5309
2014-05-12 15:00:00,51.17,51.26,51.17,51.24,121518.98734177215,42.1975,42.2717,42.1975,42.2552,121518.9873
2014-05-12 15:30:00,51.24,51.34,51.24,51.3,291883.84214445273,42.2552,42.3376,42.2552,42.3047,291883.8421
2014-05-13 09:30:00,51.43,51.5,51.17,51.3,96947.13328369324,42.4119,42.4696,42.1975,42.3047,96947.1333
2014-05-13 10:00:00,51.34,51.57,51.31,51.5,109456.44080416978,42.3376,42.5273,42.3129,42.4696,109456.4408
2014-05-13 10:30:00,51.5,51.66,51.5,51.55,50483.99106478034,42.4696,42.6015,42.4696,42.5108,50483.9911
2014-05-13 11:00:00,51.55,51.56,51.29,51.36,87118.39166046165,42.5108,42.5191,42.2964,42.3541,87118.3917
2014-05-13 11:30:00,51.36,51.36,51.18,51.22,64482.5018615041,42.3541,42.3541,42.2057,42.2387,64482.5019
2014-05-13 12:00:00,51.22,51.28,51.17,51.18,52419.95532390171,42.2387,42.2882,42.1975,42.2057,52419.9553
2014-05-13 12:30:00,51.18,51.2,51.13,51.18,57781.08711839166,42.2057,42.2222,42.1645,42.2057,57781.0871
2014-05-13 13:00:00,51.17,51.2,51.14,51.17,64631.42218912882,42.1975,42.2222,42.1727,42.1975,64631.4222
2014-05-13 13:30:00,51.19,51.2,51.11,51.19,89054.35591958303,42.2139,42.2222,42.148,42.2139,89054.3559
2014-05-13 14:00:00,51.19,51.31,51.15,51.23,422189.1288160834,42.2139,42.3129,42.181,42.2469,422189.1288
2014-05-13 14:30:00,51.23,51.42,51.23,51.38,81012.65822784811,42.2469,42.4036,42.2469,42.3706,81012.6582
2014-05-13 15:00:00,51.38,51.38,51.2,51.26,99032.01787043932,42.3706,42.3706,42.2222,42.2717,99032.0179
2014-05-13 15:30:00,51.26,51.32,51.23,51.28,233358.15338793743,42.2717,42.3212,42.2469,42.2882,233358.1534
2014-05-14 09:30:00,51.09,51.28,50.69,50.85,142218.91288160835,42.1315,42.2882,41.8016,41.9336,142218.9129
2014-05-14 10:00:00,50.91,50.99,50.79,50.92,121072.226358898,41.983,42.049,41.8841,41.9913,121072.2264
2014-05-14 10:30:00,50.92,50.97,50.69,50.7,116753.53685778107,41.9913,42.0325,41.8016,41.8099,116753.5369
2014-05-14 11:00:00,50.73,50.79,50.64,50.69,57334.3261355175,41.8346,41.8841,41.7604,41.8016,57334.3261
2014-05-14 11:30:00,50.69,50.73,50.62,50.62,60461.65301563664,41.8016,41.8346,41.7439,41.7439,60461.653
2014-05-14 12:00:00,50.62,50.7,50.62,50.68,30379.74683544304,41.7439,41.8099,41.7439,41.7934,30379.7468
2014-05-14 12:30:00,50.68,50.71,50.65,50.68,35591.95830230827,41.7934,41.8181,41.7686,41.7934,35591.9583
2014-05-14 13:00:00,50.68,50.74,50.66,50.68,88011.91362620998,41.7934,41.8429,41.7769,41.7934,88011.9136
2014-05-14 13:30:00,50.69,50.7,50.66,50.69,50186.15040953091,41.8016,41.8099,41.7769,41.8016,50186.1504
2014-05-14 14:00:00,50.7,50.7,50.66,50.68,74460.16381236039,41.8099,41.8099,41.7769,41.7934,74460.1638
2014-05-14 14:30:00,50.69,50.7,50.58,50.62,76842.88905435592,41.8016,41.8099,41.7109,41.7439,76842.8891
2014-05-14 15:00:00,50.62,50.62,50.48,50.58,70141.47431124348,41.7439,41.7439,41.6284,41.7109,70141.4743
2014-05-14 15:30:00,50.58,50.58,50.44,50.51,169024.57185405807,41.7109,41.7109,41.5955,41.6532,169024.5719
2014-05-15 09:30:00,50.22,50.28,49.36,49.45,236783.32092330605,41.414,41.4635,40.7048,40.7791,236783.3209
2014-05-15 10:00:00,49.45,49.46,49.04,49.22,173045.42069992554,40.7791,40.7873,40.4409,40.5894,173045.4207
2014-05-15 10:30:00,49.19,49.38,49.13,49.36,206403.574087863,40.5646,40.7213,40.5152,40.7048,206403.5741
2014-05-15 11:00:00,49.38,49.39,49.17,49.33,653164.5569620254,40.7213,40.7296,40.5481,40.6801,653164.557
2014-05-15 11:30:00,49.31,49.42,49.24,49.39,389724.4973938943,40.6636,40.7543,40.6059,40.7296,389724.4974
2014-05-15 12:00:00,49.38,49.42,49.27,49.4,219806.40357408783,40.7213,40.7543,40.6306,40.7378,219806.4036
2014-05-15 12:30:00,49.4,49.41,49.31,49.37,76247.20774385704,40.7378,40.7461,40.6636,40.7131,76247.2077
2014-05-15 13:00:00,49.37,49.38,49.2,49.21,105733.43261355176,40.7131,40.7213,40.5729,40.5811,105733.4326
2014-05-15 13:30:00,49.21,49.31,49.12,49.3,143410.27550260612,40.5811,40.6636,40.5069,40.6554,143410.2755
2014-05-15 14:00:00,49.29,49.51,49.27,49.38,112732.68801191363,40.6471,40.8285,40.6306,40.7213,112732.688
2014-05-15 14:30:00,49.38,49.6,49.38,49.56,106031.2732688012,40.7213,40.9027,40.7213,40.8698,106031.2733
2014-05-15 15:00:00,49.56,49.58,49.45,49.54,140878.62993298584,40.8698,40.8863,40.7791,40.8533,140878.6299
2014-05-15 15:30:00,49.54,49.78,49.52,49.76,389873.417721519,40.8533,41.0512,40.8368,41.0347,389873.4177
2014-05-16 09:30:00,49.38,49.73,49.29,49.58,426805.6589724498,40.7213,41.01,40.6471,40.8863,426805.659
2014-05-16 10:00:00,49.58,49.66,49.13,49.21,327029.0394638868,40.8863,40.9522,40.5152,40.5811,327029.0395
2014-05-16 10:30:00,49.23,49.36,49.2,49.25,120625.46537602384,40.5976,40.7048,40.5729,40.6141,120625.4654
2014-05-16 11:00:00,49.25,49.31,49.17,49.2,168726.73119880864,40.6141,40.6636,40.5481,40.5729,168726.7312
2014-05-16 11:30:00,49.21,49.28,49.17,49.21,155770.66269545793,40.5811,40.6389,40.5481,40.5811,155770.6627
2014-05-16 12:00:00,49.21,49.24,49.14,49.19,115711.09456440803,40.5811,40.6059,40.5234,40.5646,115711.0946
2014-05-16 12:30:00,49.2,49.24,49.17,49.2,79225.61429635146,40.5729,40.6059,40.5481,40.5729,79225.6143
2014-05-16 13:00:00,49.2,49.2,49.11,49.12,100372.3008190618,40.5729,40.5729,40.4987,40.5069,100372.3008
2014-05-16 13:30:00,49.11,49.14,48.98,48.98,110201.04244229336,40.4987,40.5234,40.3915,40.3915,110201.0424
2014-05-16 14:00:00,48.98,48.98,48.88,48.93,185256.88756515263,40.3915,40.3915,40.309,40.3502,185256.8876
2014-05-16 14:30:00,48.92,48.93,48.88,48.93,253164.5569620253,40.342,40.3502,40.309,40.3502,253164.557
2014-05-16 15:00:00,48.93,49.25,48.92,49.25,250930.7520476545,40.3502,40.6141,40.342,40.6141,250930.752
2014-05-16 15:30:00,49.25,49.33,49.24,49.25,482650.78183172,40.6141,40.6801,40.6059,40.6141,482650.7818
2014-05-19 09:30:00,49.17,49.62,48.95,49.43,239463.886820551,40.5481,40.9192,40.3667,40.7626,239463.8868
2014-05-19 10:00:00,49.46,49.88,49.46,49.83,110498.8830975428,40.7873,41.1337,40.7873,41.0924,110498.8831
2014-05-19 10:30:00,49.83,49.85,49.73,49.84,82501.86150409532,41.0924,41.1089,41.01,41.1007,82501.8615
2014-05-19 11:00:00,49.84,50.07,49.83,49.95,75651.52643335816,41.1007,41.2903,41.0924,41.1914,75651.5264
2014-05-19 11:30:00,49.95,50.03,49.95,49.99,70886.07594936709,41.1914,41.2573,41.1914,41.2244,70886.0759
2014-05-19 12:00:00,49.99,50.07,49.95,50.05,52271.03499627699,41.2244,41.2903,41.1914,41.2738,52271.035
2014-05-19 12:30:00,50.04,50.04,49.88,49.92,58227.84810126582,41.2656,41.2656,41.1337,41.1666,58227.8481
2014-05-19 13:00:00,49.92,49.97,49.88,49.91,73566.64184661207,41.1666,41.2079,41.1337,41.1584,73566.6418
2014-05-19 13:30:00,49.91,49.92,49.84,49.9,72822.04020848846,41.1584,41.1666,41.1007,41.1501,72822.0402
2014-05-19 14:00:00,49.9,49.93,49.81,49.89,81161.57855547282,41.1501,41.1749,41.0759,41.1419,81161.5786
2014-05-19 14:30:00,49.89,49.98,49.84,49.97,84735.66641846612,41.1419,41.2161,41.1007,41.2079,84735.6664
2014-05-19 15:00:00,49.97,49.99,49.88,49.97,100074.46016381236,41.2079,41.2244,41.1337,41.2079,100074.4602
2014-05-19 15:30:00,49.97,50.02,49.93,49.93,335517.4981384959,41.2079,41.2491,41.1749,41.1749,335517.4981
2014-05-20 09:30:00,49.93,50.03,49.28,49.29,122859.27029039463,41.1749,41.2573,40.6389,40.6471,122859.2703
2014-05-20 10:00:00,49.29,49.39,49.13,49.17,195681.3104988831,40.6471,40.7296,40.5152,40.5481,195681.3105
2014-05-20 10:30:00,49.17,49.42,49.17,49.41,115264.33358153388,40.5481,40.7543,40.5481,40.7461,115264.3336
2014-05-20 11:00:00,49.42,49.49,49.35,49.36,91734.921816828,40.7543,40.812,40.6966,40.7048,91734.9218
2014-05-20 11:30:00,49.35,49.48,49.3,49.4,96500.37230081909,40.6966,40.8038,40.6554,40.7378,96500.3723
2014-05-20 12:00:00,49.39,49.39,49.13,49.13,57185.40580789278,40.7296,40.7296,40.5152,40.5152,57185.4058
2014-05-20 12:30:00,49.13,49.16,49.05,49.09,61801.93596425912,40.5152,40.5399,40.4492,40.4822,61801.936
2014-05-20 13:00:00,49.11,49.14,48.98,49.02,72077.43857036486,40.4987,40.5234,40.3915,40.4245,72077.4386
2014-05-20 13:30:00,49.05,49.05,48.91,48.92,138644.82501861505,40.4492,40.4492,40.3337,40.342,138644.825
2014-05-20 14:00:00,48.94,48.97,48.85,48.86,120476.54504839912,40.3585,40.3832,40.2843,40.2925,120476.545
2014-05-20 14:30:00,48.88,48.95,48.84,48.88,93075.20476545049,40.309,40.3667,40.276,40.309,93075.2048
2014-05-20 15:00:00,48.89,49.02,48.87,48.97,94415.48771407298,40.3172,40.4245,40.3008,40.3832,94415.4877
2014-05-20 15:30:00,48.98,49.15,48.97,49.03,261206.25465376023,40.3915,40.5317,40.3832,40.4327,261206.2547
2014-05-21 09:30:00,49.1,49.58,49.08,49.36,131496.64929262846,40.4904,40.8863,40.4739,40.7048,131496.6493
2014-05-21 10:00:00,49.31,49.58,49.3,49.49,153387.9374534624,40.6636,40.8863,40.6554,40.812,153387.9375
2014-05-21 10:30:00,49.49,49.64,49.49,49.58,100521.22114668653,40.812,40.9357,40.812,40.8863,100521.2211
2014-05-21 11:00:00,49.56,49.66,49.48,49.58,132092.33060312734,40.8698,40.9522,40.8038,40.8863,132092.3306
2014-05-21 11:30:00,49.57,49.61,49.38,49.4,97393.8942665674,40.878,40.911,40.7213,40.7378,97393.8943
2014-05-21 12:00:00,49.4,49.5,49.39,49.5,86075.94936708861,40.7378,40.8203,40.7296,40.8203,86075.9494
2014-05-21 12:30:00,49.5,49.62,49.5,49.62,60759.49367088608,40.8203,40.9192,40.8203,40.9192,60759.4937
2014-05-21 13:00:00,49.62,49.72,49.6,49.62,88905.4355919583,40.9192,41.0017,40.9027,40.9192,88905.4356
2014-05-21 13:30:00,49.62,49.64,49.58,49.62,89798.95755770663,40.9192,40.9357,40.8863,40.9192,89798.9576
2014-05-21 14:00:00,49.62,49.66,49.46,49.61,119434.10275502606,40.9192,40.9522,40.7873,40.911,119434.1028
2014-05-21 14:30:00,49.62,49.7,49.59,49.62,96947.13328369324,40.9192,40.9852,40.8945,40.9192,96947.1333
2014-05-21 15:00:00,49.62,49.66,49.58,49.63,158302.3082650782,40.9192,40.9522,40.8863,40.9275,158302.3083
2014-05-21 15:30:00,49.63,49.64,49.5,49.55,338346.9843633656,40.9275,40.9357,40.8203,40.8615,338346.9844
2014-05-22 09:30:00,49.72,49.89,49.58,49.83,136411.02010424423,41.0017,41.1419,40.8863,41.0924,136411.0201
2014-05-22 10:00:00,49.81,49.87,49.6,49.76,134028.2948622487,41.0759,41.1254,40.9027,41.0347,134028.2949
2014-05-22 10:30:00,49.77,49.99,49.74,49.9,54802.680565897244,41.0429,41.2244,41.0182,41.1501,54802.6806
2014-05-22 11:00:00,49.92,50.05,49.86,50.05,46016.38123603872,41.1666,41.2738,41.1172,41.2738,46016.3812
2014-05-22 11:30:00,50.05,50.11,49.98,50.03,86075.94936708861,41.2738,41.3233,41.2161,41.2573,86075.9494
2014-05-22 12:00:00,50.03,50.07,49.91,49.93,40953.090096798216,41.2573,41.2903,41.1584,41.1749,40953.0901
2014-05-22 12:30:00,49.94,49.96,49.84,49.86,41995.53239017126,41.1831,41.1996,41.1007,41.1172,41995.5324
2014-05-22 13:00:00,49.87,49.95,49.87,49.95,27550.260610573343,41.1254,41.1914,41.1254,41.1914,27550.2606
2014-05-22 13:30:00,49.96,49.97,49.89,49.96,43186.89501116903,41.1996,41.2079,41.1419,41.1996,43186.895
2014-05-22 14:00:00,49.95,49.98,49.94,49.97,53909.15860014892,41.1914,41.2161,41.1831,41.2079,53909.1586
2014-05-22 14:30:00,49.97,50.03,49.95,50.0,78183.1720029784,41.2079,41.2573,41.1914,41.2326,78183.172
2014-05-22 15:00:00,50.0,50.0,49.87,49.88,87118.39166046165,41.2326,41.2326,41.1254,41.1337,87118.3917
2014-05-22 15:30:00,49.89,49.91,49.75,49.77,292926.2844378258,41.1419,41.1584,41.0264,41.0429,292926.2844
2014-05-23 09:30:00,49.91,50.02,49.74,49.98,59270.29039463887,41.1584,41.2491,41.0182,41.2161,59270.2904
2014-05-23 10:00:00,50.01,50.21,49.99,50.11,103499.62769918094,41.2409,41.4058,41.2244,41.3233,103499.6277
2014-05-23 10:30:00,50.11,50.23,50.1,50.12,61653.0156366344,41.3233,41.4223,41.3151,41.3316,61653.0156
2014-05-23 11:00:00,50.12,50.15,50.05,50.07,41250.93075204766,41.3316,41.3563,41.2738,41.2903,41250.9308
2014-05-23 11:30:00,50.07,50.19,50.07,50.13,44527.17795979152,41.2903,41.3893,41.2903,41.3398,44527.178
2014-05-23 12:00:00,50.12,50.16,50.08,50.11,17125.83767684289,41.3316,41.3646,41.2986,41.3233,17125.8377
2014-05-23 12:30:00,50.11,50.13,50.08,50.08,36932.241250930754,41.3233,41.3398,41.2986,41.2986,36932.2413
2014-05-23 13:00:00,50.09,50.11,50.01,50.01,34251.67535368578,41.3068,41.3233,41.2409,41.2409,34251.6754
2014-05-23 13:30:00,50.02,50.14,50.02,50.12,51526.43335815339,41.2491,41.3481,41.2491,41.3316,51526.4334
2014-05-23 14:00:00,50.11,50.13,50.04,50.07,67460.9084139985,41.3233,41.3398,41.2656,41.2903,67460.9084
2014-05-23 14:30:00,50.08,50.09,50.03,50.03,63142.21891288161,41.2986,41.3068,41.2573,41.2573,63142.2189
2014-05-23 15:00:00,50.03,50.13,50.0,50.13,86224.86969471333,41.2573,41.3398,41.2326,41.3398,86224.8697
2014-05-23 15:30:00,50.13,50.23,50.12,50.15,229784.06552494416,41.3398,41.4223,41.3316,41.3563,229784.0655
2014-05-27 09:30:00,50.5,50.86,50.44,50.79,536708.8607594937,41.6449,41.9418,41.5955,41.8841,536708.8608
2014-05-27 10:00:00,50.81,50.97,50.79,50.91,145495.1600893522,41.9006,42.0325,41.8841,41.983,145495.1601
2014-05-27 10:30:00,50.89,50.99,50.85,50.89,111243.48473566642,41.9666,42.049,41.9336,41.9666,111243.4847
2014-05-27 11:00:00,50.89,50.89,50.65,50.73,94564.4080416977,41.9666,41.9666,41.7686,41.8346,94564.408
2014-05-27 11:30:00,50.73,50.78,50.65,50.74,56887.565152643336,41.8346,41.8758,41.7686,41.8429,56887.5652
2014-05-27 12:00:00,50.75,50.76,50.64,50.68,270886.0759493671,41.8511,41.8593,41.7604,41.7934,270886.0759
2014-05-27 12:30:00,50.68,50.72,50.62,50.64,37676.84288905436,41.7934,41.8264,41.7439,41.7604,37676.8429
2014-05-27 13:00:00,50.66,50.71,50.63,50.66,55696.20253164557,41.7769,41.8181,41.7521,41.7769,55696.2025
2014-05-27 13:30:00,50.66,50.68,50.58,50.62,47803.42516753537,41.7769,41.7934,41.7109,41.7439,47803.4252
2014-05-27 14:00:00,50.62,50.63,50.51,50.55,72524.19955323901,41.7439,41.7521,41.6532,41.6862,72524.1996
2014-05-27 14:30:00,50.54,50.54,50.46,50.46,59568.13104988831,41.6779,41.6779,41.6119,41.6119,59568.131
2014-05-27 15:00:00,50.46,50.55,50.43,50.51,71779.59791511542,41.6119,41.6862,41.5872,41.6532,71779.5979
2014-05-27 15:30:00,50.5,50.55,50.44,50.46,215934.4750558452,41.6449,41.6862,41.5955,41.6119,215934.4751
2014-05-28 09:30:00,50.57,50.9,50.38,50.44,120178.70439314967,41.7027,41.9748,41.546,41.5955,120178.7044
2014-05-28 10:00:00,50.48,50.5,50.24,50.37,116008.93521965748,41.6284,41.6449,41.4305,41.5377,116008.9352
2014-05-28 10:30:00,50.37,50.38,50.23,50.36,185554.7282204021,41.5377,41.546,41.4223,41.5295,185554.7282
2014-05-28 11:00:00,50.37,50.51,50.36,50.42,97840.65524944157,41.5377,41.6532,41.5295,41.579,97840.6552
2014-05-28 11:30:00,50.42,50.51,50.33,50.34,61504.09530900968,41.579,41.6532,41.5047,41.513,61504.0953
2014-05-28 12:00:00,50.34,50.37,50.28,50.28,58823.52941176471,41.513,41.5377,41.4635,41.4635,58823.5294
2014-05-28 12:30:00,50.3,50.37,50.28,50.32,42293.3730454207,41.48,41.5377,41.4635,41.4965,42293.373
2014-05-28 13:00:00,50.32,50.42,50.31,50.38,48994.78778853314,41.4965,41.579,41.4883,41.546,48994.7878
2014-05-28 13:30:00,50.38,50.42,50.29,50.34,103499.62769918094,41.546,41.579,41.4718,41.513,103499.6277
2014-05-28 14:00:00,50.34,50.34,50.22,50.24,95904.6909903202,41.513,41.513,41.414,41.4305,95904.691
2014-05-28 14:30:00,50.23,50.29,50.2,50.28,116902.45718540582,41.4223,41.4718,41.3975,41.4635,116902.4572
2014-05-28 15:00:00,50.27,50.32,50.23,50.23,110349.9627699181,41.4553,41.4965,41.4223,41.4223,110349.9628
2014-05-28 15:30:00,50.23,50.27,50.06,50.08,327177.9597915116,41.4223,41.4553,41.2821,41.2986,327177.9598
2014-05-29 09:30:00,50.15,50.3,49.99,50.01,110201.04244229336,41.3563,41.48,41.2244,41.2409,110201.0424
2014-05-29 10:00:00,50.01,50.05,49.66,49.76,144452.71779597914,41.2409,41.2738,40.9522,41.0347,144452.7178
2014-05-29 10:30:00,49.76,49.94,49.73,49.92,89054.35591958303,41.0347,41.1831,41.01,41.1666,89054.3559
2014-05-29 11:00:00,49.93,49.99,49.91,49.96,239166.0461653016,41.1749,41.2244,41.1584,41.1996,239166.0462
2014-05-29 11:30:00,49.96,49.98,49.73,49.76,240655.2494415488,41.1996,41.2161,41.01,41.0347,240655.2494
2014-05-29 12:00:00,49.76,49.85,49.76,49.79,97691.73492181684,41.0347,41.1089,41.0347,41.0594,97691.7349
2014-05-29 12:30:00,49.79,49.83,49.78,49.8,61504.09530900968,41.0594,41.0924,41.0512,41.0677,61504.0953
2014-05-29 13:00:00,49.8,49.8,49.69,49.7,67460.9084139985,41.0677,41.0677,40.977,40.9852,67460.9084
2014-05-29 13:30:00,49.7,49.72,49.64,49.69,103648.54802680566,40.9852,41.0017,40.9357,40.977,103648.548
2014-05-29 14:00:00,49.69,49.82,49.68,49.78,93521.96574832466,40.977,41.0842,40.9687,41.0512,93521.9657
2014-05-29 14:30:00,49.78,49.92,49.76,49.92,114966.49292628444,41.0512,41.1666,41.0347,41.1666,114966.4929
2014-05-29 15:00:00,49.91,50.04,49.91,50.03,104393.14966492928,41.1584,41.2656,41.1584,41.2573,104393.1497
2014-05-29 15:30:00,50.03,50.03,49.89,49.96,264482.5018615041,41.2573,41.2573,41.1419,41.1996,264482.5019
2014-05-30 09:30:00,49.91,49.93,49.5,49.53,160089.35219657485,41.1584,41.1749,40.8203,40.845,160089.3522
2014-05-30 10:00:00,49.53,49.64,49.51,49.62,173343.261355175,40.845,40.9357,40.8285,40.9192,173343.2614
2014-05-30 10:30:00,49.62,49.68,49.58,49.65,215934.4750558452,40.9192,40.9687,40.8863,40.944,215934.4751
2014-05-30 11:00:00,49.66,49.87,49.65,49.85,185256.88756515263,40.9522,41.1254,40.944,41.1089,185256.8876
2014-05-30 11:30:00,49.85,49.93,49.81,49.83,120327.6247207744,41.1089,41.1749,41.0759,41.0924,120327.6247
2014-05-30 12:00:00,49.83,49.84,49.74,49.75,97840.65524944157,41.0924,41.1007,41.0182,41.0264,97840.6552
2014-05-30 12:30:00,49.76,49.76,49.61,49.73,75055.84512285927,41.0347,41.0347,40.911,41.01,75055.8451
2014-05-30 13:00:00,49.74,49.74,49.62,49.68,133283.6932241251,41.0182,41.0182,40.9192,40.9687,133283.6932
2014-05-30 13:30:00,49.68,49.88,49.66,49.83,93968.7267311988,40.9687,41.1337,40.9522,41.0924,93968.7267
2014-05-30 14:00:00,49.82,50.01,49.78,49.99,121667.90766939688,41.0842,41.2409,41.0512,41.2244,121667.9077
2014-05-30 14:30:00,50.0,50.0,49.9,49.9,128816.08339538348,41.2326,41.2326,41.1501,41.1501,128816.0834
2014-05-30 15:00:00,49.9,50.05,49.89,50.04,118391.66046165302,41.1501,41.2738,41.1419,41.2656,118391.6605
2014-05-30 15:30:00,50.04,50.16,50.04,50.12,387788.5331347729,41.2656,41.3646,41.2656,41.3316,387788.5331
2014-06-02 09:30:00,50.22,50.3,49.86,49.93,84139.98510796724,41.414,41.48,41.1172,41.1749,84139.9851
2014-06-02 10:00:00,49.93,49.93,49.65,49.75,137155.62174236783,41.1749,41.1749,40.944,41.0264,137155.6217
2014-06-02 10:30:00,49.76,49.89,49.73,49.85,82501.86150409532,41.0347,41.1419,41.01,41.1089,82501.8615
2014-06-02 11:00:00,49.86,50.28,49.8,50.26,85927.02903946389,41.1172,41.4635,41.0677,41.447,85927.029
2014-06-02 11:30:00,50.28,50.39,50.21,50.34,76842.88905435592,41.4635,41.5542,41.4058,41.513,76842.8891
2014-06-02 12:00:00,50.34,50.35,50.28,50.34,34549.51600893522,41.513,41.5212,41.4635,41.513,34549.516
2014-06-02 12:30:00,50.34,50.37,50.32,50.34,52568.87565152643,41.513,41.5377,41.4965,41.513,52568.8757
2014-06-02 13:00:00,50.34,50.36,50.26,50.35,41697.69173492182,41.513,41.5295,41.447,41.5212,41697.6917
2014-06-02 13:30:00,50.34,50.37,50.28,50.32,64780.34251675354,41.513,41.5377,41.4635,41.4965,64780.3425
2014-06-02 14:00:00,50.32,50.35,50.3,50.33,66865.22710349964,41.4965,41.5212,41.48,41.5047,66865.2271
2014-06-02 14:30:00,50.33,50.37,50.32,50.36,75502.60610573343,41.5047,41.5377,41.4965,41.5295,75502.6061
2014-06-02 15:00:00,50.36,50.36,50.24,50.27,69396.87267311988,41.5295,41.5295,41.4305,41.4553,69396.8727
2014-06-02 15:30:00,50.27,50.36,50.26,50.34,285033.5070737156,41.4553,41.5295,41.447,41.513,285033.5071
2014-06-03 09:30:00,50.19,50.32,49.96,50.14,85331.347728965,41.3893,41.4965,41.1996,41.3481,85331.3477
2014-06-03 10:00:00,50.14,50.23,50.11,50.15,89798.95755770663,41.3481,41.4223,41.3233,41.3563,89798.9576
2014-06-03 10:30:00,50.13,50.22,50.03,50.06,177810.8711839166,41.3398,41.414,41.2573,41.2821,177810.8712
2014-06-03 11:00:00,50.07,50.09,49.9,49.91,37676.84288905436,41.2903,41.3068,41.1501,41.1584,37676.8429
2014-06-03 11:30:00,49.86,49.9,49.72,49.76,51526.43335815339,41.1172,41.1501,41.0017,41.0347,51526.4334
2014-06-03 12:00:00,49.76,49.79,49.68,49.69,45718.54058078928,41.0347,41.0594,40.9687,40.977,45718.5406
2014-06-03 12:30:00,49.69,49.77,49.68,49.77,23231.571109456443,40.977,41.0429,40.9687,41.0429,23231.5711
2014-06-03 13:00:00,49.79,49.87,49.74,49.86,15338.79374534624,41.0594,41.1254,41.0182,41.1172,15338.7937
2014-06-03 13:30:00,49.85,49.92,49.85,49.87,18912.88160833954,41.1089,41.1666,41.1089,41.1254,18912.8816
2014-06-03 14:00:00,49.88,49.89,49.83,49.87,28890.54355919583,41.1337,41.1419,41.0924,41.1254,28890.5436
2014-06-03 14:30:00,49.87,49.91,49.79,49.79,32613.55174981385,41.1254,41.1584,41.0594,41.0594,32613.5517
2014-06-03 15:00:00,49.79,49.91,49.74,49.9,40208.48845867461,41.0594,41.1584,41.0182,41.1501,40208.4885
2014-06-03 15:30:00,49.9,49.95,49.87,49.88,121965.74832464632,41.1501,41.1914,41.1254,41.1337,121965.7483
2014-06-04 09:30:00,49.81,50.03,49.78,50.03,92032.76247207743,41.0759,41.2573,41.0512,41.2573,92032.7625
2014-06-04 10:00:00,50.05,50.15,49.9,49.95,74162.32315711095,41.2738,41.3563,41.1501,41.1914,74162.3232
2014-06-04 10:30:00,49.93,50.18,49.93,50.17,38719.28518242741,41.1749,41.381,41.1749,41.3728,38719.2852
2014-06-04 11:00:00,50.17,50.23,50.11,50.2,43186.89501116903,41.3728,41.4223,41.3233,41.3975,43186.895
2014-06-04 11:30:00,50.19,50.21,50.14,50.14,62248.696947133285,41.3893,41.4058,41.3481,41.3481,62248.6969
2014-06-04 12:00:00,50.15,50.21,50.14,50.19,32464.63142218913,41.3563,41.4058,41.3481,41.3893,32464.6314
2014-06-04 12:30:00,50.19,50.25,50.15,50.2,183618.76396128075,41.3893,41.4388,41.3563,41.3975,183618.764
2014-06-04 13:00:00,50.2,50.23,50.17,50.19,74162.32315711095,41.3975,41.4223,41.3728,41.3893,74162.3232
2014-06-04 13:30:00,50.17,50.2,50.11,50.13,44378.2576321668,41.3728,41.3975,41.3233,41.3398,44378.2576
2014-06-04 14:00:00,50.13,50.13,50.05,50.07,108860.75949367088,41.3398,41.3398,41.2738,41.2903,108860.7595
2014-06-04 14:30:00,50.07,50.09,49.96,50.03,139389.42665673865,41.2903,41.3068,41.1996,41.2573,139389.4267
2014-06-04 15:00:00,50.03,50.11,50.03,50.06,132092.33060312734,41.2573,41.3233,41.2573,41.2821,132092.3306
2014-06-04 15:30:00,50.06,50.13,50.05,50.05,163067.75874906927,41.2821,41.3398,41.2738,41.2738,163067.7587
2014-06-05 09:30:00,50.31,50.34,49.99,50.17,91734.921816828,41.4883,41.513,41.2244,41.3728,91734.9218
2014-06-05 10:00:00,50.21,50.24,50.01,50.19,82055.10052122115,41.4058,41.4305,41.2409,41.3893,82055.1005
2014-06-05 10:30:00,50.21,50.23,50.11,50.15,72673.11988086374,41.4058,41.4223,41.3233,41.3563,72673.1199
2014-06-05 11:00:00,50.16,50.46,50.15,50.44,106924.79523454951,41.3646,41.6119,41.3563,41.5955,106924.7952
2014-06-05 11:30:00,50.43,50.73,50.42,50.68,74013.40282948622,41.5872,41.8346,41.579,41.7934,74013.4028
2014-06-05 12:00:00,50.67,50.87,50.67,50.87,74758.00446760983,41.7851,41.9501,41.7851,41.9501,74758.0045
2014-06-05 12:30:00,50.87,51.19,50.87,51.16,139389.42665673865,41.9501,42.2139,41.9501,42.1892,139389.4267
2014-06-05 13:00:00,51.16,51.34,51.07,51.31,113328.36932241252,42.1892,42.3376,42.115,42.3129,113328.3693
2014-06-05 13:30:00,51.3,51.34,51.18,51.34,102010.42442293372,42.3047,42.3376,42.2057,42.3376,102010.4244
2014-06-05 14:00:00,51.33,51.36,51.24,51.29,57036.48548026806,42.3294,42.3541,42.2552,42.2964,57036.4855
2014-06-05 14:30:00,51.29,51.34,51.24,51.25,108860.75949367088,42.2964,42.3376,42.2552,42.2634,108860.7595
2014-06-05 15:00:00,51.25,51.36,51.24,51.28,109903.20178704392,42.2634,42.3541,42.2552,42.2882,109903.2018
2014-06-05 15:30:00,51.28,51.28,51.1,51.15,236634.4005956813,42.2882,42.2882,42.1397,42.181,236634.4006
2014-06-06 09:30:00,51.26,51.62,51.26,51.62,48399.10647803426,42.2717,42.5685,42.2717,42.5685,48399.1065
2014-06-06 10:00:00,51.67,51.69,51.44,51.53,72077.43857036486,42.6098,42.6263,42.4201,42.4943,72077.4386
2014-06-06 10:30:00,51.52,51.66,51.5,51.65,20402.084884586748,42.4861,42.6015,42.4696,42.5933,20402.0849
2014-06-06 11:00:00,51.67,51.67,51.6,51.67,21891.28816083396,42.6098,42.6098,42.5521,42.6098,21891.2882
2014-06-06 11:30:00,51.65,51.75,51.64,51.71,34698.43633655994,42.5933,42.6758,42.585,42.6428,34698.4363
2014-06-06 12:00:00,51.71,51.77,51.71,51.77,26061.05733432613,42.6428,42.6922,42.6428,42.6922,26061.0573
2014-06-06 12:30:00,51.77,51.87,51.77,51.85,35443.037974683546,42.6922,42.7747,42.6922,42.7582,35443.038
2014-06-06 13:00:00,51.85,51.89,51.81,51.88,27550.260610573343,42.7582,42.7912,42.7252,42.783,27550.2606
2014-06-06 13:30:00,51.89,51.91,51.8,51.83,34847.35666418466,42.7912,42.8077,42.717,42.7417,34847.3567
2014-06-06 14:00:00,51.84,51.85,51.79,51.83,53611.31794489948,42.75,42.7582,42.7087,42.7417,53611.3179
2014-06-06 14:30:00,51.83,51.85,51.79,51.85,28443.782576321668,42.7417,42.7582,42.7087,42.7582,28443.7826
2014-06-06 15:00:00,51.85,51.97,51.81,51.95,70886.07594936709,42.7582,42.8572,42.7252,42.8407,70886.0759
2014-06-06 15:30:00,51.95,52.0,51.82,51.97,223231.57110945645,42.8407,42.8819,42.7335,42.8572,223231.5711
2014-06-09 09:30:00,51.86,52.72,51.85,52.54,121221.14668652273,42.7665,43.4757,42.7582,43.3272,121221.1467
2014-06-09 10:00:00,52.54,52.76,52.53,52.76,77289.65003723008,43.3272,43.5086,43.319,43.5086,77289.65
2014-06-09 10:30:00,52.77,53.01,52.68,52.94,204616.53015636635,43.5169,43.7148,43.4427,43.6571,204616.5302
2014-06-09 11:00:00,52.95,53.18,52.95,53.17,88011.91362620998,43.6653,43.855,43.6653,43.8468,88011.9136
2014-06-09 11:30:00,53.16,53.16,53.06,53.08,59568.13104988831,43.8385,43.8385,43.756,43.7725,59568.131
2014-06-09 12:00:00,53.08,53.1,52.64,52.66,76098.28741623231,43.7725,43.789,43.4097,43.4262,76098.2874
2014-06-09 12:30:00,52.65,52.81,52.65,52.81,49888.309754281465,43.4179,43.5499,43.4179,43.5499,49888.3098
2014-06-09 13:00:00,52.8,52.83,52.57,52.57,30975.42814594192,43.5416,43.5664,43.352,43.352,30975.4281
2014-06-09 13:30:00,52.57,52.61,52.48,52.61,31124.34847356664,43.352,43.385,43.2777,43.385,31124.3485
2014-06-09 14:00:00,52.61,52.63,52.47,52.59,67460.9084139985,43.385,43.4014,43.2695,43.3685,67460.9084
2014-06-09 14:30:00,52.59,52.95,52.59,52.87,88607.59493670886,43.3685,43.6653,43.3685,43.5994,88607.5949
2014-06-09 15:00:00,52.86,52.86,52.67,52.74,71034.9962769918,43.5911,43.5911,43.4344,43.4922,71034.9963
2014-06-09 15:30:00,52.73,52.74,52.58,52.71,212062.5465376024,43.4839,43.4922,43.3602,43.4674,212062.5465
2014-06-10 09:30:00,52.54,52.67,52.43,52.48,37379.00223380492,43.3272,43.4344,43.2365,43.2777,37379.0022
2014-06-10 10:00:00,52.48,52.52,52.32,52.52,61057.33432613552,43.2777,43.3107,43.1458,43.3107,61057.3343
2014-06-10 10:30:00,52.48,52.59,52.4,52.59,53760.2382725242,43.2777,43.3685,43.2118,43.3685,53760.2383
2014-06-10 11:00:00,52.59,52.65,52.51,52.63,72077.43857036486,43.3685,43.4179,43.3025,43.4014,72077.4386
2014-06-10 11:30:00,52.65,52.66,52.57,52.6,141176.4705882353,43.4179,43.4262,43.352,43.3767,141176.4706
2014-06-10 12:00:00,52.58,52.58,52.48,52.57,27699.180938198064,43.3602,43.3602,43.2777,43.352,27699.1809
2014-06-10 12:30:00,52.56,52.56,52.36,52.44,38123.60387192852,43.3437,43.3437,43.1788,43.2448,38123.6039
2014-06-10 13:00:00,52.43,52.44,52.38,52.42,25763.216679076693,43.2365,43.2448,43.1953,43.2283,25763.2167
2014-06-10 13:30:00,52.42,52.44,52.38,52.42,25167.53536857781,43.2283,43.2448,43.1953,43.2283,25167.5354
2014-06-10 14:00:00,52.4,52.46,52.38,52.44,20551.00521221147,43.2118,43.2613,43.1953,43.2448,20551.0052
2014-06-10 14:30:00,52.45,52.45,52.38,52.42,53015.6366344006,43.253,43.253,43.1953,43.2283,53015.6366
2014-06-10 15:00:00,52.41,52.42,52.36,52.4,140580.78927773642,43.22,43.2283,43.1788,43.2118,140580.7893
2014-06-10 15:30:00,52.4,52.44,52.38,52.42,106478.03425167536,43.2118,43.2448,43.1953,43.2283,106478.0343
2014-06-11 09:30:00,52.16,52.2,51.87,52.04,170364.85480268058,43.0139,43.0468,42.7747,42.9149,170364.8548
2014-06-11 10:00:00,52.04,52.09,51.93,51.95,117200.29784065526,42.9149,42.9561,42.8242,42.8407,117200.2978
2014-06-11 10:30:00,51.93,52.03,51.87,51.95,106180.19359642592,42.8242,42.9067,42.7747,42.8407,106180.1936
2014-06-11 11:00:00,51.98,52.13,51.98,52.08,36932.241250930754,42.8654,42.9891,42.8654,42.9479,36932.2413
2014-06-11 11:30:00,52.09,52.22,52.01,52.22,90543.55919583024,42.9561,43.0633,42.8902,43.0633,90543.5592
2014-06-11 12:00:00,52.22,52.3,52.18,52.26,45420.69992553984,43.0633,43.1293,43.0304,43.0963,45420.6999
2014-06-11 12:30:00,52.26,52.28,52.13,52.15,82055.10052122115,43.0963,43.1128,42.9891,43.0056,82055.1005
2014-06-11 13:00:00,52.16,52.16,52.05,52.12,26209.977661950856,43.0139,43.0139,42.9231,42.9809,26209.9777
2014-06-11 13:30:00,52.12,52.12,51.99,51.99,24125.093075204768,42.9809,42.9809,42.8737,42.8737,24125.0931
2014-06-11 14:00:00,51.99,52.05,51.91,52.02,46016.38123603872,42.8737,42.9231,42.8077,42.8984,46016.3812
2014-06-11 14:30:00,52.04,52.07,51.97,51.97,26061.05733432613,42.9149,42.9396,42.8572,42.8572,26061.0573
2014-06-11 15:00:00,51.99,52.08,51.97,52.07,37379.00223380492,42.8737,42.9479,42.8572,42.9396,37379.0022
2014-06-11 15:30:00,52.08,52.12,51.95,51.99,131645.56962025317,42.9479,42.9809,42.8407,42.8737,131645.5696
2014-06-12 09:30:00,51.96,52.12,51.48,51.69,89650.03723008191,42.8489,42.9809,42.4531,42.6263,89650.0372
2014-06-12 10:00:00,51.67,51.71,51.19,51.2,105286.6716306776,42.6098,42.6428,42.2139,42.2222,105286.6716
2014-06-12 10:30:00,51.21,51.24,51.11,51.18,141772.15189873418,42.2304,42.2552,42.148,42.2057,141772.1519
2014-06-12 11:00:00,51.18,51.27,51.13,51.24,110201.04244229336,42.2057,42.2799,42.1645,42.2552,110201.0424
2014-06-12 11:30:00,51.24,51.28,51.18,51.2,99329.85852568876,42.2552,42.2882,42.2057,42.2222,99329.8585
2014-06-12 12:00:00,51.2,51.29,51.11,51.22,163663.44005956815,42.2222,42.2964,42.148,42.2387,163663.4401
2014-06-12 12:30:00,51.22,51.28,51.02,51.09,58227.84810126582,42.2387,42.2882,42.0738,42.1315,58227.8481
2014-06-12 13:00:00,51.09,51.1,50.9,50.92,64631.42218912882,42.1315,42.1397,41.9748,41.9913,64631.4222
2014-06-12 13:30:00,50.93,50.93,50.62,50.66,101265.82278481012,41.9995,41.9995,41.7439,41.7769,101265.8228
2014-06-12 14:00:00,50.66,50.84,50.66,50.7,69099.03201787044,41.7769,41.9253,41.7769,41.8099,69099.032
2014-06-12 14:30:00,50.71,50.73,50.58,50.66,94266.56738644824,41.8181,41.8346,41.7109,41.7769,94266.5674
2014-06-12 15:00:00,50.66,50.73,50.63,50.67,160685.0335070737,41.7769,41.8346,41.7521,41.7851,160685.0335
2014-06-12 15:30:00,50.66,50.69,50.47,50.59,348324.6463142219,41.7769,41.8016,41.6202,41.7192,348324.6463
2014-06-13 09:30:00,50.61,50.74,50.37,50.42,65822.78481012658,41.7356,41.8429,41.5377,41.579,65822.7848
2014-06-13 10:00:00,50.41,50.47,50.3,50.43,69992.55398361877,41.5707,41.6202,41.48,41.5872,69992.554
2014-06-13 10:30:00,50.44,50.55,50.41,50.5,129560.68503350708,41.5955,41.6862,41.5707,41.6449,129560.685
2014-06-13 11:00:00,50.5,50.66,50.5,50.55,43335.81533879375,41.6449,41.7769,41.6449,41.6862,43335.8153
2014-06-13 11:30:00,50.56,50.66,50.5,50.65,30379.74683544304,41.6944,41.7769,41.6449,41.7686,30379.7468
2014-06-13 12:00:00,50.64,50.75,50.64,50.68,51526.43335815339,41.7604,41.8511,41.7604,41.7934,51526.4334
2014-06-13 12:30:00,50.68,50.68,50.44,50.47,73268.80119136263,41.7934,41.7934,41.5955,41.6202,73268.8012
2014-06-13 13:00:00,50.48,50.56,50.44,50.51,48101.265822784815,41.6284,41.6944,41.5955,41.6532,48101.2658
2014-06-13 13:30:00,50.5,50.6,50.44,50.53,39761.72747580045,41.6449,41.7274,41.5955,41.6697,39761.7275
2014-06-13 14:00:00,50.53,50.58,50.52,50.56,38868.205510052125,41.6697,41.7109,41.6614,41.6944,38868.2055
2014-06-13 14:30:00,50.6,50.62,50.52,50.54,34847.35666418466,41.7274,41.7439,41.6614,41.6779,34847.3567
2014-06-13 15:00:00,50.56,50.64,50.34,50.34,84884.58674609085,41.6944,41.7604,41.513,41.513,84884.5867
2014-06-13 15:30:00,50.34,50.49,50.3,50.48,217423.6783320924,41.513,41.6367,41.48,41.6284,217423.6783
2014-06-16 09:30:00,50.43,50.75,50.32,50.56,238123.60387192853,41.5872,41.8511,41.4965,41.6944,238123.6039
2014-06-16 10:00:00,50.56,50.85,50.55,50.81,139240.50632911394,41.6944,41.9336,41.6862,41.9006,139240.5063
2014-06-16 10:30:00,50.81,50.88,50.77,50.77,144750.5584512286,41.9006,41.9583,41.8676,41.8676,144750.5585
2014-06-16 11:00:00,50.75,50.79,50.56,50.64,50186.15040953091,41.8511,41.8841,41.6944,41.7604,50186.1504
2014-06-16 11:30:00,50.62,50.62,50.48,50.54,40506.32911392405,41.7439,41.7439,41.6284,41.6779,40506.3291
2014-06-16 12:00:00,50.53,50.7,50.53,50.68,224571.85405807893,41.6697,41.8099,41.6697,41.7934,224571.8541
2014-06-16 12:30:00,50.68,50.71,50.6,50.7,31124.34847356664,41.7934,41.8181,41.7274,41.8099,31124.3485
2014-06-16 13:00:00,50.7,50.94,50.69,50.94,43782.57632166791,41.8099,42.0078,41.8016,42.0078,43782.5763
2014-06-16 13:30:00,50.93,50.98,50.84,50.86,61206.25465376024,41.9995,42.0408,41.9253,41.9418,61206.2547
2014-06-16 14:00:00,50.87,50.89,50.79,50.79,69247.95234549516,41.9501,41.9666,41.8841,41.8841,69247.9523
2014-06-16 14:30:00,50.81,50.85,50.67,50.67,68950.11169024571,41.9006,41.9336,41.7851,41.7851,68950.1117
2014-06-16 15:00:00,50.67,50.74,50.64,50.64,157408.78629932986,41.7851,41.8429,41.7604,41.7604,157408.7863
2014-06-16 15:30:00,50.65,50.73,50.64,50.68,246760.98287416232,41.7686,41.8346,41.7604,41.7934,246760.9829
2014-06-17 09:30:00,50.46,50.83,50.4,50.76,135368.57781087118,41.6119,41.9171,41.5625,41.8593,135368.5778
2014-06-17 10:00:00,50.78,50.85,50.72,50.79,46463.142218912886,41.8758,41.9336,41.8264,41.8841,46463.1422
2014-06-17 10:30:00,50.79,50.79,50.51,50.69,66716.30677587491,41.8841,41.8841,41.6532,41.8016,66716.3068
2014-06-17 11:00:00,50.68,50.87,50.68,50.85,78629.93298585257,41.7934,41.9501,41.7934,41.9336,78629.933
2014-06-17 11:30:00,50.85,50.87,50.74,50.81,57334.3261355175,41.9336,41.9501,41.8429,41.9006,57334.3261
2014-06-17 12:00:00,50.81,50.83,50.77,50.78,142814.59419210724,41.9006,41.9171,41.8676,41.8758,142814.5942
2014-06-17 12:30:00,50.79,50.82,50.77,50.77,56142.96351451973,41.8841,41.9088,41.8676,41.8676,56142.9635
2014-06-17 13:00:00,50.79,50.79,50.6,50.68,200893.5219657484,41.8841,41.8841,41.7274,41.7934,200893.522
2014-06-17 13:30:00,50.68,50.77,50.6,50.68,171258.3767684289,41.7934,41.8676,41.7274,41.7934,171258.3768
2014-06-17 14:00:00,50.68,50.78,50.63,50.72,111541.32539091588,41.7934,41.8758,41.7521,41.8264,111541.3254
2014-06-17 14:30:00,50.72,50.74,50.68,50.74,82055.10052122115,41.8264,41.8429,41.7934,41.8429,82055.1005
2014-06-17 15:00:00,50.73,50.73,50.64,50.68,173045.42069992554,41.8346,41.8346,41.7604,41.7934,173045.4207
2014-06-17 15:30:00,50.68,50.72,50.64,50.68,332092.33060312737,41.7934,41.8264,41.7604,41.7934,332092.3306
2014-06-18 09:30:00,50.75,50.83,50.23,50.51,89352.19657483247,41.8511,41.9171,41.4223,41.6532,89352.1966
2014-06-18 10:00:00,50.54,50.58,50.23,50.29,78927.77364110202,41.6779,41.7109,41.4223,41.4718,78927.7736
2014-06-18 10:30:00,50.32,50.32,50.11,50.11,31720.02978406553,41.4965,41.4965,41.3233,41.3233,31720.0298
2014-06-18 11:00:00,50.09,50.23,50.09,50.19,27103.49962769918,41.3068,41.4223,41.3068,41.3893,27103.4996
2014-06-18 11:30:00,50.18,50.22,50.09,50.09,38719.28518242741,41.381,41.414,41.3068,41.3068,38719.2852
2014-06-18 12:00:00,50.09,50.13,50.08,50.09,25018.615040953093,41.3068,41.3398,41.2986,41.3068,25018.615
2014-06-18 12:30:00,50.1,50.15,50.09,50.12,30975.42814594192,41.3151,41.3563,41.3068,41.3316,30975.4281
2014-06-18 13:00:00,50.12,50.13,50.08,50.08,33655.994043186896,41.3316,41.3398,41.2986,41.2986,33655.994
2014-06-18 13:30:00,50.07,50.14,49.99,50.07,32464.63142218913,41.2903,41.3481,41.2244,41.2903,32464.6314
2014-06-18 14:00:00,50.05,50.25,49.89,50.17,110796.72375279226,41.2738,41.4388,41.1419,41.3728,110796.7238
2014-06-18 14:30:00,50.19,50.27,50.09,50.22,68354.43037974683,41.3893,41.4553,41.3068,41.414,68354.4304
2014-06-18 15:00:00,50.22,50.4,50.17,50.21,167982.12956068505,41.414,41.5625,41.3728,41.4058,167982.1296
2014-06-18 15:30:00,50.21,50.38,50.17,50.3,369471.3328369322,41.4058,41.546,41.3728,41.48,369471.3328
2014-06-19 09:30:00,50.32,50.32,49.84,49.92,82799.70215934476,41.4965,41.4965,41.1007,41.1666,82799.7022
2014-06-19 10:00:00,49.93,50.13,49.91,50.07,391958.3023082651,41.1749,41.3398,41.1584,41.2903,391958.3023
2014-06-19 10:30:00,50.07,50.18,50.02,50.07,238123.60387192853,41.2903,41.381,41.2491,41.2903,238123.6039
2014-06-19 11:00:00,50.07,50.14,50.05,50.11,126284.43782576322,41.2903,41.3481,41.2738,41.3233,126284.4378
2014-06-19 11:30:00,50.1,50.25,50.09,50.21,87714.07297096054,41.3151,41.4388,41.3068,41.4058,87714.073
2014-06-19 12:00:00,50.21,50.23,50.08,50.09,88458.67460908415,41.4058,41.4223,41.2986,41.3068,88458.6746
2014-06-19 12:30:00,50.09,50.21,50.09,50.17,332836.93224125094,41.3068,41.4058,41.3068,41.3728,332836.9322
2014-06-19 13:00:00,50.17,50.18,50.03,50.11,74609.0841399851,41.3728,41.381,41.2573,41.3233,74609.0841
2014-06-19 13:30:00,50.1,50.19,50.08,50.13,55398.36187639613,41.3151,41.3893,41.2986,41.3398,55398.3619
2014-06-19 14:00:00,50.13,50.17,50.09,50.1,48399.10647803426,41.3398,41.3728,41.3068,41.3151,48399.1065
2014-06-19 14:30:00,50.11,50.17,50.07,50.09,68801.191362621,41.3233,41.3728,41.2903,41.3068,68801.1914
2014-06-19 15:00:00,50.09,50.23,50.05,50.2,110052.12211466866,41.3068,41.4223,41.2738,41.3975,110052.1221
2014-06-19 15:30:00,50.2,50.23,50.12,50.15,390915.86001489207,41.3975,41.4223,41.3316,41.3563,390915.86
2014-06-20 09:30:00,50.24,50.41,50.11,50.32,448696.9471332837,41.4305,41.5707,41.3233,41.4965,448696.9471
2014-06-20 10:00:00,50.32,50.42,50.28,50.42,112583.7676842889,41.4965,41.579,41.4635,41.579,112583.7677
2014-06-20 10:30:00,50.4,50.68,50.4,50.62,90394.63886820553,41.5625,41.7934,41.5625,41.7439,90394.6389
2014-06-20 11:00:00,50.62,50.76,50.62,50.66,36038.71928518243,41.7439,41.8593,41.7439,41.7769,36038.7193
2014-06-20 11:30:00,50.66,50.67,50.5,50.51,40953.090096798216,41.7769,41.7851,41.6449,41.6532,40953.0901
2014-06-20 12:00:00,50.52,50.55,50.49,50.54,27848.101265822785,41.6614,41.6862,41.6367,41.6779,27848.1013
2014-06-20 12:30:00,50.54,50.58,50.48,50.56,21742.367833209235,41.6779,41.7109,41.6284,41.6944,21742.3678
2014-06-20 13:00:00,50.56,50.59,50.54,50.56,25912.13700670141,41.6944,41.7192,41.6779,41.6944,25912.137
2014-06-20 13:30:00,50.56,50.67,50.56,50.64,38719.28518242741,41.6944,41.7851,41.6944,41.7604,38719.2852
2014-06-20 14:00:00,50.63,50.64,50.55,50.58,41995.53239017126,41.7521,41.7604,41.6862,41.7109,41995.5324
2014-06-20 14:30:00,50.57,50.59,50.54,50.57,50335.07073715562,41.7027,41.7192,41.6779,41.7027,50335.0707
2014-06-20 15:00:00,50.57,50.68,50.55,50.68,57781.08711839166,41.7027,41.7934,41.6862,41.7934,57781.0871
2014-06-20 15:30:00,50.68,50.68,50.6,50.6,387192.85182427405,41.7934,41.7934,41.7274,41.7274,387192.8518
2014-06-23 09:30:00,50.61,50.7,50.53,50.66,210424.42293373047,41.7356,41.8099,41.6697,41.7769,210424.4229
2014-06-23 10:00:00,50.65,50.77,50.56,50.64,116008.93521965748,41.7686,41.8676,41.6944,41.7604,116008.9352
2014-06-23 10:30:00,50.64,50.67,50.6,50.66,46016.38123603872,41.7604,41.7851,41.7274,41.7769,46016.3812
2014-06-23 11:00:00,50.66,50.68,50.6,50.6,49143.70811615786,41.7769,41.7934,41.7274,41.7274,49143.7081
2014-06-23 11:30:00,50.6,50.7,50.6,50.64,37527.92256142964,41.7274,41.8099,41.7274,41.7604,37527.9226
2014-06-23 12:00:00,50.63,50.64,50.6,50.62,26209.977661950856,41.7521,41.7604,41.7274,41.7439,26209.9777
2014-06-23 12:30:00,50.62,50.66,50.6,50.63,60908.4139985108,41.7439,41.7769,41.7274,41.7521,60908.414
2014-06-23 13:00:00,50.6,50.61,50.52,50.53,39612.80714817573,41.7274,41.7356,41.6614,41.6697,39612.8071
2014-06-23 13:30:00,50.53,50.59,50.52,50.57,29784.065524944155,41.6697,41.7192,41.6614,41.7027,29784.0655
2014-06-23 14:00:00,50.57,50.6,50.53,50.57,29337.30454207,41.7027,41.7274,41.6697,41.7027,29337.3045
2014-06-23 14:30:00,50.57,50.6,50.54,50.6,27848.101265822785,41.7027,41.7274,41.6779,41.7274,27848.1013
2014-06-23 15:00:00,50.6,50.62,50.55,50.56,43782.57632166791,41.7274,41.7439,41.6862,41.6944,43782.5763
2014-06-23 15:30:00,50.55,50.69,50.55,50.64,91437.08116157856,41.6862,41.8016,41.6862,41.7604,91437.0812
2014-06-24 09:30:00,50.78,50.81,50.59,50.73,118838.42144452718,41.8758,41.9006,41.7192,41.8346,118838.4214
2014-06-24 10:00:00,50.77,50.82,50.6,50.67,61355.17498138496,41.8676,41.9088,41.7274,41.7851,61355.175
2014-06-24 10:30:00,50.7,50.73,50.64,50.66,33804.91437081162,41.8099,41.8346,41.7604,41.7769,33804.9144
2014-06-24 11:00:00,50.67,50.78,50.67,50.72,42293.3730454207,41.7851,41.8758,41.7851,41.8264,42293.373
2014-06-24 11:30:00,50.73,50.83,50.67,50.83,37676.84288905436,41.8346,41.9171,41.7851,41.9171,37676.8429
2014-06-24 12:00:00,50.81,50.83,50.7,50.78,42144.45271779598,41.9006,41.9171,41.8099,41.8758,42144.4527
2014-06-24 12:30:00,50.77,50.79,50.7,50.73,85927.02903946389,41.8676,41.8841,41.8099,41.8346,85927.029
2014-06-24 13:00:00,50.74,50.74,50.62,50.66,95160.08935219658,41.8429,41.8429,41.7439,41.7769,95160.0894
2014-06-24 13:30:00,50.65,50.69,50.62,50.64,79970.21593447505,41.7686,41.8016,41.7439,41.7604,79970.2159
2014-06-24 14:00:00,50.64,50.72,50.59,50.61,133879.374534624,41.7604,41.8264,41.7192,41.7356,133879.3745
2014-06-24 14:30:00,50.61,50.63,50.57,50.58,116902.45718540582,41.7356,41.7521,41.7027,41.7109,116902.4572
2014-06-24 15:00:00,50.58,50.6,50.34,50.37,156813.10498883098,41.7109,41.7274,41.513,41.5377,156813.105
2014-06-24 15:30:00,50.38,50.41,50.3,50.33,282948.62248696946,41.546,41.5707,41.48,41.5047,282948.6225
2014-06-25 09:30:00,50.18,50.28,49.88,49.93,166641.84661206257,41.381,41.4635,41.1337,41.1749,166641.8466
2014-06-25 10:00:00,49.91,49.95,49.6,49.66,261355.17498138492,41.1584,41.1914,40.9027,40.9522,261355.175
2014-06-25 10:30:00,49.67,49.92,49.62,49.89,92479.5234549516,40.9605,41.1666,40.9192,41.1419,92479.5235
2014-06-25 11:00:00,49.89,49.91,49.67,49.73,191511.5413253909,41.1419,41.1584,40.9605,41.01,191511.5413
2014-06-25 11:30:00,49.75,49.76,49.64,49.68,68652.27103499627,41.0264,41.0347,40.9357,40.9687,68652.271
2014-06-25 12:00:00,49.67,49.71,49.63,49.66,48399.10647803426,40.9605,40.9935,40.9275,40.9522,48399.1065
2014-06-25 12:30:00,49.65,49.74,49.65,49.7,94266.56738644824,40.944,41.0182,40.944,40.9852,94266.5674
2014-06-25 13:00:00,49.7,49.82,49.7,49.81,80714.81757259867,40.9852,41.0842,40.9852,41.0759,80714.8176
2014-06-25 13:30:00,49.81,49.99,49.81,49.97,293075.2047654505,41.0759,41.2244,41.0759,41.2079,293075.2048
2014-06-25 14:00:00,49.97,49.97,49.91,49.95,70588.23529411765,41.2079,41.2079,41.1584,41.1914,70588.2353
2014-06-25 14:30:00,49.96,49.97,49.91,49.91,71481.75725986598,41.1996,41.2079,41.1584,41.1584,71481.7573
2014-06-25 15:00:00,49.91,49.91,49.81,49.82,73268.80119136263,41.1584,41.1584,41.0759,41.0842,73268.8012
2014-06-25 15:30:00,49.81,49.84,49.76,49.78,215934.4750558452,41.0759,41.1007,41.0347,41.0512,215934.4751
2014-06-26 09:30:00,49.64,49.77,49.13,49.16,199255.3983618764,40.9357,41.0429,40.5152,40.5399,199255.3984
2014-06-26 10:00:00,49.14,49.34,49.11,49.19,77587.49069247952,40.5234,40.6883,40.4987,40.5646,77587.4907
2014-06-26 10:30:00,49.19,49.23,49.11,49.13,120476.54504839912,40.5646,40.5976,40.4987,40.5152,120476.545
2014-06-26 11:00:00,49.14,49.23,49.03,49.15,93670.88607594935,40.5234,40.5976,40.4327,40.5317,93670.8861
2014-06-26 11:30:00,49.15,49.18,49.08,49.11,76247.20774385704,40.5317,40.5564,40.4739,40.4987,76247.2077
2014-06-26 12:00:00,49.11,49.13,49.03,49.05,98287.41623231572,40.4987,40.5152,40.4327,40.4492,98287.4162
2014-06-26 12:30:00,49.04,49.1,49.03,49.05,100521.22114668653,40.4409,40.4904,40.4327,40.4492,100521.2211
2014-06-26 13:00:00,49.06,49.18,49.05,49.15,134623.9761727476,40.4574,40.5564,40.4492,40.5317,134623.9762
2014-06-26 13:30:00,49.15,49.23,49.07,49.07,85182.42740134029,40.5317,40.5976,40.4657,40.4657,85182.4274
2014-06-26 14:00:00,49.08,49.14,49.03,49.07,90990.3201787044,40.4739,40.5234,40.4327,40.4657,90990.3202
2014-06-26 14:30:00,49.07,49.17,49.05,49.13,75353.68577810872,40.4657,40.5481,40.4492,40.5152,75353.6858
2014-06-26 15:00:00,49.16,49.18,49.05,49.06,156217.4236783321,40.5399,40.5564,40.4492,40.4574,156217.4237
2014-06-26 15:30:00,49.06,49.15,49.05,49.14,340134.02829486225,40.4574,40.5317,40.4492,40.5234,340134.0283
2014-06-27 09:30:00,48.83,49.07,48.6,48.66,172747.5800446761,40.2678,40.4657,40.0781,40.1276,172747.58
2014-06-27 10:00:00,48.64,48.91,48.64,48.83,138644.82501861505,40.1111,40.3337,40.1111,40.2678,138644.825
2014-06-27 10:30:00,48.84,49.05,48.82,48.96,90543.55919583024,40.276,40.4492,40.2595,40.375,90543.5592
2014-06-27 11:00:00,48.95,49.12,48.95,49.08,106329.11392405065,40.3667,40.5069,40.3667,40.4739,106329.1139
2014-06-27 11:30:00,49.08,49.09,48.91,48.93,124497.39389426656,40.4739,40.4822,40.3337,40.3502,124497.3939
2014-06-27 12:00:00,48.93,48.95,48.76,48.77,103052.86671630676,40.3502,40.3667,40.21,40.2183,103052.8667
2014-06-27 12:30:00,48.77,48.83,48.72,48.83,112881.60833953836,40.2183,40.2678,40.1771,40.2678,112881.6083
2014-06-27 13:00:00,48.82,48.84,48.69,48.74,135219.65748324647,40.2595,40.276,40.1523,40.1935,135219.6575
2014-06-27 13:30:00,48.74,48.86,48.74,48.78,108116.15785554728,40.1935,40.2925,40.1935,40.2265,108116.1579
2014-06-27 14:00:00,48.77,48.88,48.76,48.84,135070.73715562175,40.2183,40.309,40.21,40.276,135070.7372
2014-06-27 14:30:00,48.84,48.89,48.8,48.82,140580.78927773642,40.276,40.3172,40.243,40.2595,140580.7893
2014-06-27 15:00:00,48.82,48.89,48.81,48.86,238570.3648548027,40.2595,40.3172,40.2513,40.2925,238570.3649
2014-06-27 15:30:00,48.87,48.89,48.74,48.87,533432.6135517498,40.3008,40.3172,40.1935,40.3008,533432.6136
2014-06-30 09:30:00,48.78,48.85,48.4,48.76,221146.6865227104,40.2265,40.2843,39.9132,40.21,221146.6865
2014-06-30 10:00:00,48.76,49.06,48.76,49.05,168875.65152643336,40.21,40.4574,40.21,40.4492,168875.6515
2014-06-30 10:30:00,49.03,49.09,48.97,49.02,107967.23752792257,40.4327,40.4822,40.3832,40.4245,107967.2375
2014-06-30 11:00:00,49.01,49.25,48.93,49.21,135368.57781087118,40.4162,40.6141,40.3502,40.5811,135368.5778
2014-06-30 11:30:00,49.21,49.26,49.13,49.15,88160.8339538347,40.5811,40.6224,40.5152,40.5317,88160.834
2014-06-30 12:00:00,49.13,49.18,48.93,48.93,191362.6209977662,40.5152,40.5564,40.3502,40.3502,191362.621
2014-06-30 12:30:00,48.93,49.01,48.91,48.95,85182.42740134029,40.3502,40.4162,40.3337,40.3667,85182.4274
2014-06-30 13:00:00,48.95,48.97,48.78,48.85,194787.7885331348,40.3667,40.3832,40.2265,40.2843,194787.7885
2014-06-30 13:30:00,48.85,48.85,48.57,48.58,136262.09977661952,40.2843,40.2843,40.0534,40.0616,136262.0998
2014-06-30 14:00:00,48.58,48.73,48.58,48.7,249888.30975428148,40.0616,40.1853,40.0616,40.1606,249888.3098
2014-06-30 14:30:00,48.71,48.77,48.46,48.48,214892.03276247208,40.1688,40.2183,39.9626,39.9791,214892.0328
2014-06-30 15:00:00,48.48,48.54,48.41,48.46,208786.2993298585,39.9791,40.0286,39.9214,39.9626,208786.2993
2014-06-30 15:30:00,48.46,48.46,48.3,48.42,543857.0364854803,39.9626,39.9626,39.8307,39.9297,543857.0365
2014-07-01 09:30:00,48.73,48.79,48.29,48.42,153536.85778108714,40.1853,40.2348,39.8225,39.9297,153536.8578
2014-07-01 10:00:00,48.42,48.59,48.35,48.49,136113.17944899478,39.9297,40.0698,39.8719,39.9874,136113.1794
2014-07-01 10:30:00,48.49,48.74,48.48,48.59,220402.0848845868,39.9874,40.1935,39.9791,40.0698,220402.0849
2014-07-01 11:00:00,48.61,48.66,48.56,48.62,117349.21816827996,40.0863,40.1276,40.0451,40.0946,117349.2182
2014-07-01 11:30:00,48.62,48.68,48.58,48.6,167386.44825018616,40.0946,40.1441,40.0616,40.0781,167386.4483
2014-07-01 12:00:00,48.6,48.64,48.57,48.63,76396.12807148175,40.0781,40.1111,40.0534,40.1028,76396.1281
2014-07-01 12:30:00,48.63,48.8,48.63,48.78,96947.13328369324,40.1028,40.243,40.1028,40.2265,96947.1333
2014-07-01 13:00:00,48.77,48.87,48.67,48.67,96202.53164556964,40.2183,40.3008,40.1358,40.1358,96202.5316
2014-07-01 13:30:00,48.67,48.69,48.51,48.62,114817.57259865972,40.1358,40.1523,40.0039,40.0946,114817.5726
2014-07-01 14:00:00,48.61,48.7,48.57,48.61,91139.24050632912,40.0863,40.1606,40.0534,40.0863,91139.2405
2014-07-01 14:30:00,48.62,48.7,48.62,48.69,84288.90543559197,40.0946,40.1606,40.0946,40.1523,84288.9054
2014-07-01 15:00:00,48.69,48.73,48.67,48.7,215934.4750558452,40.1523,40.1853,40.1358,40.1606,215934.4751
2014-07-01 15:30:00,48.7,48.77,48.67,48.67,304244.22933730454,40.1606,40.2183,40.1358,40.1358,304244.2293
2014-07-02 09:30:00,48.54,48.78,48.44,48.58,299329.8585256888,40.0286,40.2265,39.9462,40.0616,299329.8585
2014-07-02 10:00:00,48.55,48.64,48.41,48.41,175428.14594192107,40.0369,40.1111,39.9214,39.9214,175428.1459
2014-07-02 10:30:00,48.4,48.6,48.37,48.52,75055.84512285927,39.9132,40.0781,39.8884,40.0121,75055.8451
2014-07-02 11:00:00,48.52,48.61,48.35,48.43,140580.78927773642,40.0121,40.0863,39.8719,39.9379,140580.7893
2014-07-02 11:30:00,48.42,48.45,48.36,48.39,71481.75725986598,39.9297,39.9544,39.8802,39.9049,71481.7573
2014-07-02 12:00:00,48.38,48.43,48.37,48.42,46463.142218912886,39.8967,39.9379,39.8884,39.9297,46463.1422
2014-07-02 12:30:00,48.4,48.43,48.37,48.42,83246.46314221891,39.9132,39.9379,39.8884,39.9297,83246.4631
2014-07-02 13:00:00,48.41,48.43,48.37,48.41,100223.38049143708,39.9214,39.9379,39.8884,39.9214,100223.3805
2014-07-02 13:30:00,48.41,48.42,48.35,48.37,100074.46016381236,39.9214,39.9297,39.8719,39.8884,100074.4602
2014-07-02 14:00:00,48.37,48.4,48.34,48.36,84437.82576321668,39.8884,39.9132,39.8637,39.8802,84437.8258
2014-07-02 14:30:00,48.36,48.38,48.35,48.36,94266.56738644824,39.8802,39.8967,39.8719,39.8802,94266.5674
2014-07-02 15:00:00,48.36,48.36,48.27,48.32,172747.5800446761,39.8802,39.8802,39.806,39.8472,172747.58
2014-07-02 15:30:00,48.33,48.36,48.25,48.28,328369.3224125093,39.8554,39.8802,39.7895,39.8142,328369.3224
2014-07-03 09:30:00,48.58,48.84,48.46,48.48,127624.72077438571,40.0616,40.276,39.9626,39.9791,127624.7208
2014-07-03 10:00:00,48.48,48.68,48.44,48.66,99925.53983618764,39.9791,40.1441,39.9462,40.1276,99925.5398
2014-07-03 10:30:00,48.66,48.7,48.5,48.5,81608.33953834699,40.1276,40.1606,39.9956,39.9956,81608.3395
2014-07-03 11:00:00,48.52,48.55,48.48,48.54,57930.00744601638,40.0121,40.0369,39.9791,40.0286,57930.0074
2014-07-03 11:30:00,48.54,48.54,48.44,48.5,92628.44378257632,40.0286,40.0286,39.9462,39.9956,92628.4438
2014-07-03 12:00:00,48.5,48.5,48.45,48.47,188384.2144452718,39.9956,39.9956,39.9544,39.9709,188384.2144
2014-07-03 12:30:00,48.46,48.49,48.4,48.48,209530.90096798213,39.9626,39.9874,39.9132,39.9791,209530.901
2014-07-07 09:30:00,48.3,48.33,47.95,47.97,370215.93447505584,39.8307,39.8554,39.5421,39.5586,370215.9345
2014-07-07 10:00:00,47.97,48.25,47.97,48.17,77289.65003723008,39.5586,39.7895,39.5586,39.7235,77289.65
2014-07-07 10:30:00,48.17,48.2,48.02,48.04,87416.2323157111,39.7235,39.7482,39.5998,39.6163,87416.2323
2014-07-07 11:00:00,48.03,48.07,48.0,48.0,78034.25167535369,39.608,39.641,39.5833,39.5833,78034.2517
2014-07-07 11:30:00,48.01,48.01,47.88,47.92,103797.46835443038,39.5916,39.5916,39.4843,39.5173,103797.4684
2014-07-07 12:00:00,47.92,48.01,47.88,47.88,93968.7267311988,39.5173,39.5916,39.4843,39.4843,93968.7267
2014-07-07 12:30:00,47.88,47.91,47.86,47.9,99627.6991809382,39.4843,39.5091,39.4679,39.5008,99627.6992
2014-07-07 13:00:00,47.9,47.92,47.87,47.89,99925.53983618764,39.5008,39.5173,39.4761,39.4926,99925.5398
2014-07-07 13:30:00,47.9,47.9,47.83,47.84,118540.58078927774,39.5008,39.5008,39.4431,39.4514,118540.5808
2014-07-07 14:00:00,47.85,47.88,47.79,47.82,70886.07594936709,39.4596,39.4843,39.4101,39.4349,70886.0759
2014-07-07 14:30:00,47.82,47.83,47.72,47.73,156962.0253164557,39.4349,39.4431,39.3524,39.3606,156962.0253
2014-07-07 15:00:00,47.73,47.73,47.64,47.69,262397.617274758,39.3606,39.3606,39.2864,39.3277,262397.6173
2014-07-07 15:30:00,47.69,47.7,47.62,47.7,379002.2338049144,39.3277,39.3359,39.2699,39.3359,379002.2338
2014-07-08 09:30:00,47.68,47.71,47.23,47.35,181384.9590469099,39.3194,39.3442,38.9483,39.0473,181384.959
2014-07-08 10:00:00,47.35,47.35,47.15,47.2,144601.6381236039,39.0473,39.0473,38.8824,38.9236,144601.6381
2014-07-08 10:30:00,47.19,47.29,47.11,47.2,221742.36783320925,38.9153,38.9978,38.8494,38.9236,221742.3678
2014-07-08 11:00:00,47.2,47.27,47.08,47.08,102606.10573343262,38.9236,38.9813,38.8246,38.8246,102606.1057
2014-07-08 11:30:00,47.11,47.21,47.01,47.11,160536.113179449,38.8494,38.9318,38.7669,38.8494,160536.1132
2014-07-08 12:00:00,47.11,47.19,47.09,47.13,103797.46835443038,38.8494,38.9153,38.8329,38.8659,103797.4684
2014-07-08 12:30:00,47.14,47.24,47.1,47.18,82948.62248696947,38.8741,38.9566,38.8411,38.9071,82948.6225
2014-07-08 13:00:00,47.17,47.31,47.15,47.27,97840.65524944157,38.8988,39.0143,38.8824,38.9813,97840.6552
2014-07-08 13:30:00,47.26,47.31,47.21,47.27,107818.31720029784,38.9731,39.0143,38.9318,38.9813,107818.3172
2014-07-08 14:00:00,47.27,47.3,47.19,47.21,82352.94117647059,38.9813,39.006,38.9153,38.9318,82352.9412
2014-07-08 14:30:00,47.22,47.27,47.17,47.18,151154.1325390916,38.9401,38.9813,38.8988,38.9071,151154.1325
2014-07-08 15:00:00,47.19,47.22,47.16,47.17,180789.27773641105,38.9153,38.9401,38.8906,38.8988,180789.2777
2014-07-08 15:30:00,47.17,47.2,47.15,47.18,470141.4743112435,38.8988,38.9236,38.8824,38.9071,470141.4743
2014-07-09 09:30:00,47.35,47.64,47.23,47.63,234847.35666418463,39.0473,39.2864,38.9483,39.2782,234847.3567
2014-07-09 10:00:00,47.66,47.75,47.59,47.66,416679.07669396873,39.3029,39.3771,39.2452,39.3029,416679.0767
2014-07-09 10:30:00,47.66,47.72,47.63,47.63,308413.99851079675,39.3029,39.3524,39.2782,39.2782,308413.9985
2014-07-09 11:00:00,47.64,47.66,47.51,47.51,123454.95160089352,39.2864,39.3029,39.1792,39.1792,123454.9516
2014-07-09 11:30:00,47.51,47.51,47.33,47.37,138942.66567386448,39.1792,39.1792,39.0308,39.0638,138942.6657
2014-07-09 12:00:00,47.37,47.39,47.27,47.34,455249.4415487714,39.0638,39.0803,38.9813,39.039,455249.4415
2014-07-09 12:30:00,47.34,47.35,47.31,47.33,269694.7133283693,39.039,39.0473,39.0143,39.0308,269694.7133
2014-07-09 13:00:00,47.34,47.41,47.3,47.41,97989.57557706628,39.039,39.0968,39.006,39.0968,97989.5756
2014-07-09 13:30:00,47.41,47.66,47.41,47.56,99180.93819806405,39.0968,39.3029,39.0968,39.2205,99180.9382
2014-07-09 14:00:00,47.56,47.7,47.48,47.64,64780.34251675354,39.2205,39.3359,39.1545,39.2864,64780.3425
2014-07-09 14:30:00,47.64,47.66,47.6,47.6,76396.12807148175,39.2864,39.3029,39.2534,39.2534,76396.1281
2014-07-09 15:00:00,47.6,47.64,47.54,47.59,102903.94638868206,39.2534,39.2864,39.204,39.2452,102903.9464
2014-07-09 15:30:00,47.59,47.68,47.56,47.66,527475.800446761,39.2452,39.3194,39.2205,39.3029,527475.8004
2014-07-10 09:30:00,47.07,47.35,46.78,47.31,160387.19285182428,38.8164,39.0473,38.5772,39.0143,160387.1929
2014-07-10 10:00:00,47.26,47.39,47.19,47.37,134326.13551749813,38.9731,39.0803,38.9153,39.0638,134326.1355
2014-07-10 10:30:00,47.36,47.43,47.27,47.4,84437.82576321668,39.0555,39.1133,38.9813,39.0885,84437.8258
2014-07-10 11:00:00,47.4,47.5,47.39,47.44,90841.39985107968,39.0885,39.171,39.0803,39.1215,90841.3999
2014-07-10 11:30:00,47.44,47.44,47.27,47.32,61504.09530900968,39.1215,39.1215,38.9813,39.0225,61504.0953
2014-07-10 12:00:00,47.32,47.46,47.3,47.41,40357.40878629933,39.0225,39.138,39.006,39.0968,40357.4088
2014-07-10 12:30:00,47.41,47.53,47.4,47.53,81757.2598659717,39.0968,39.1957,39.0885,39.1957,81757.2599
2014-07-10 13:00:00,47.52,47.52,47.35,47.46,65822.78481012658,39.1875,39.1875,39.0473,39.138,65822.7848
2014-07-10 13:30:00,47.48,47.54,47.35,47.38,81608.33953834699,39.1545,39.204,39.0473,39.072,81608.3395
2014-07-10 14:00:00,47.37,47.43,47.32,47.37,67163.06775874906,39.0638,39.1133,39.0225,39.0638,67163.0678
2014-07-10 14:30:00,47.37,47.38,47.27,47.31,104542.06999255398,39.0638,39.072,38.9813,39.0143,104542.07
2014-07-10 15:00:00,47.31,47.35,47.27,47.35,168131.04988830976,39.0143,39.0473,38.9813,39.0473,168131.0499
2014-07-10 15:30:00,47.35,47.4,47.29,47.34,272226.3588979896,39.0473,39.0885,38.9978,39.039,272226.3589
2014-07-11 09:30:00,47.46,47.55,47.01,47.54,383618.7639612808,39.138,39.2122,38.7669,39.204,383618.764
2014-07-11 10:00:00,47.53,47.68,47.47,47.64,157557.70662695458,39.1957,39.3194,39.1462,39.2864,157557.7066
2014-07-11 10:30:00,47.64,47.64,47.26,47.36,106180.19359642592,39.2864,39.2864,38.9731,39.0555,106180.1936
2014-07-11 11:00:00,47.35,47.5,47.35,47.41,76396.12807148175,39.0473,39.171,39.0473,39.0968,76396.1281
2014-07-11 11:30:00,47.43,47.49,47.34,47.34,103648.54802680566,39.1133,39.1627,39.039,39.039,103648.548
2014-07-11 12:00:00,47.33,47.43,47.31,47.39,59568.13104988831,39.0308,39.1133,39.0143,39.0803,59568.131
2014-07-11 12:30:00,47.39,47.41,47.34,47.36,40506.32911392405,39.0803,39.0968,39.039,39.0555,40506.3291
2014-07-11 13:00:00,47.37,47.41,47.33,47.35,65673.86448250187,39.0638,39.0968,39.0308,39.0473,65673.8645
2014-07-11 13:30:00,47.36,47.46,47.31,47.43,54504.8399106478,39.0555,39.138,39.0143,39.1133,54504.8399
2014-07-11 14:00:00,47.43,47.6,47.43,47.6,103797.46835443038,39.1133,39.2534,39.1133,39.2534,103797.4684
2014-07-11 14:30:00,47.6,47.65,47.57,47.6,143708.11615785555,39.2534,39.2947,39.2287,39.2534,143708.1162
2014-07-11 15:00:00,47.61,47.62,47.55,47.59,109605.36113179447,39.2617,39.2699,39.2122,39.2452,109605.3611
2014-07-11 15:30:00,47.59,47.62,47.55,47.57,200446.76098287417,39.2452,39.2699,39.2122,39.2287,200446.761
2014-07-14 09:30:00,48.01,48.09,47.9,48.01,161876.3961280715,39.5916,39.6575,39.5008,39.5916,161876.3961
2014-07-14 10:00:00,48.01,48.19,48.01,48.11,348473.5666418466,39.5916,39.74,39.5916,39.674,348473.5666
2014-07-14 10:30:00,48.11,48.2,48.08,48.16,350260.6105733433,39.674,39.7482,39.6493,39.7152,350260.6106
2014-07-14 11:00:00,48.16,48.22,48.14,48.19,350409.530900968,39.7152,39.7647,39.6988,39.74,350409.5309
2014-07-14 11:30:00,48.19,48.23,48.14,48.16,410424.4229337305,39.74,39.773,39.6988,39.7152,410424.4229
2014-07-14 12:00:00,48.16,48.21,48.15,48.18,110052.12211466866,39.7152,39.7565,39.707,39.7317,110052.1221
2014-07-14 12:30:00,48.17,48.21,48.15,48.21,246016.38123603872,39.7235,39.7565,39.707,39.7565,246016.3812
2014-07-14 13:00:00,48.21,48.31,48.19,48.31,90245.7185405808,39.7565,39.8389,39.74,39.8389,90245.7185
2014-07-14 13:30:00,48.31,48.35,48.28,48.32,120476.54504839912,39.8389,39.8719,39.8142,39.8472,120476.545
2014-07-14 14:00:00,48.31,48.47,48.31,48.44,135815.33879374535,39.8389,39.9709,39.8389,39.9462,135815.3388
2014-07-14 14:30:00,48.42,48.58,48.4,48.58,186448.25018615043,39.9297,40.0616,39.9132,40.0616,186448.2502
2014-07-14 15:00:00,48.58,48.62,48.55,48.6,297691.73492181685,40.0616,40.0946,40.0369,40.0781,297691.7349
2014-07-14 15:30:00,48.6,48.65,48.48,48.52,676842.8890543559,40.0781,40.1193,39.9791,40.0121,676842.8891
2014-07-15 09:30:00,48.35,48.78,48.18,48.33,220848.8458674609,39.8719,40.2265,39.7317,39.8554,220848.8459
2014-07-15 10:00:00,48.34,48.43,48.12,48.37,215487.71407297096,39.8637,39.9379,39.6823,39.8884,215487.7141
2014-07-15 10:30:00,48.36,48.44,48.25,48.29,393000.7446016381,39.8802,39.9462,39.7895,39.8225,393000.7446
2014-07-15 11:00:00,48.29,48.42,48.25,48.3,106924.79523454951,39.8225,39.9297,39.7895,39.8307,106924.7952
2014-07-15 11:30:00,48.31,48.35,48.05,48.06,198659.71705137752,39.8389,39.8719,39.6245,39.6328,198659.7171
2014-07-15 12:00:00,48.06,48.29,48.05,48.23,116455.69620253165,39.6328,39.8225,39.6245,39.773,116455.6962
2014-07-15 12:30:00,48.24,48.35,48.23,48.26,63291.13924050633,39.7812,39.8719,39.773,39.7977,63291.1392
2014-07-15 13:00:00,48.25,48.39,48.17,48.38,80714.81757259867,39.7895,39.9049,39.7235,39.8967,80714.8176
2014-07-15 13:30:00,48.37,48.43,48.34,48.42,209828.7416232316,39.8884,39.9379,39.8637,39.9297,209828.7416
2014-07-15 14:00:00,48.43,48.54,48.4,48.48,165897.24497393894,39.9379,40.0286,39.9132,39.9791,165897.245
2014-07-15 14:30:00,48.49,48.68,48.44,48.68,177066.269545793,39.9874,40.1441,39.9462,40.1441,177066.2695
2014-07-15 15:00:00,48.68,48.75,48.6,48.6,346835.4430379747,40.1441,40.2018,40.0781,40.0781,346835.443
2014-07-15 15:30:00,48.6,48.72,48.54,48.69,566344.0059568131,40.0781,40.1771,40.0286,40.1523,566344.006
2014-07-16 09:30:00,48.95,49.44,48.7,49.18,326731.1988086374,40.3667,40.7708,40.1606,40.5564,326731.1988
2014-07-16 10:00:00,49.19,49.26,49.13,49.22,203425.1675353686,40.5646,40.6224,40.5152,40.5894,203425.1675
2014-07-16 10:30:00,49.22,49.26,49.13,49.17,172449.73938942666,40.5894,40.6224,40.5152,40.5481,172449.7394
2014-07-16 11:00:00,49.18,49.31,49.17,49.23,133879.374534624,40.5564,40.6636,40.5481,40.5976,133879.3745
2014-07-16 11:30:00,49.23,49.23,49.03,49.15,126582.27848101266,40.5976,40.5976,40.4327,40.5317,126582.2785
2014-07-16 12:00:00,49.15,49.27,49.13,49.16,116157.8555472822,40.5317,40.6306,40.5152,40.5399,116157.8555
2014-07-16 12:30:00,49.17,49.17,49.0,49.01,86224.86969471333,40.5481,40.5481,40.408,40.4162,86224.8697
2014-07-16 13:00:00,49.01,49.14,48.98,49.13,152047.6545048399,40.4162,40.5234,40.3915,40.5152,152047.6545
2014-07-16 13:30:00,49.13,49.18,49.01,49.18,137155.62174236783,40.5152,40.5564,40.4162,40.5564,137155.6217
2014-07-16 14:00:00,49.17,49.23,49.16,49.2,91437.08116157856,40.5481,40.5976,40.5399,40.5729,91437.0812
2014-07-16 14:30:00,49.2,49.21,49.16,49.16,107818.31720029784,40.5729,40.5811,40.5399,40.5399,107818.3172
2014-07-16 15:00:00,49.15,49.25,49.13,49.25,159046.9099032018,40.5317,40.6141,40.5152,40.6141,159046.9099
2014-07-16 15:30:00,49.25,49.26,49.05,49.18,466418.4661206255,40.6141,40.6224,40.4492,40.5564,466418.4661
2014-07-17 09:30:00,48.99,48.99,48.46,48.61,232613.5517498139,40.3997,40.3997,39.9626,40.0863,232613.5517
2014-07-17 10:00:00,48.62,48.7,48.46,48.62,241399.8510796724,40.0946,40.1606,39.9626,40.0946,241399.8511
2014-07-17 10:30:00,48.62,48.63,48.54,48.62,86075.94936708861,40.0946,40.1028,40.0286,40.0946,86075.9494
2014-07-17 11:00:00,48.61,48.67,48.48,48.48,119434.10275502606,40.0863,40.1358,39.9791,39.9791,119434.1028
2014-07-17 11:30:00,48.47,48.6,48.4,48.42,86075.94936708861,39.9709,40.0781,39.9132,39.9297,86075.9494
2014-07-17 12:00:00,48.4,48.44,48.29,48.35,187788.5331347729,39.9132,39.9462,39.8225,39.8719,187788.5331
2014-07-17 12:30:00,48.35,48.42,48.29,48.35,128518.24274013404,39.8719,39.9297,39.8225,39.8719,128518.2427
2014-07-17 13:00:00,48.34,48.42,48.33,48.33,69099.03201787044,39.8637,39.9297,39.8554,39.8554,69099.032
2014-07-17 13:30:00,48.33,48.37,48.24,48.26,100967.98212956068,39.8554,39.8884,39.7812,39.7977,100967.9821
2014-07-17 14:00:00,48.26,48.32,48.21,48.26,131049.88830975429,39.7977,39.8472,39.7565,39.7977,131049.8883
2014-07-17 14:30:00,48.26,48.27,48.14,48.15,111243.48473566642,39.7977,39.806,39.6988,39.707,111243.4847
2014-07-17 15:00:00,48.16,48.16,47.97,48.02,209679.82129560685,39.7152,39.7152,39.5586,39.5998,209679.8213
2014-07-17 15:30:00,48.01,48.07,47.98,48.07,583469.843633656,39.5916,39.641,39.5668,39.641,583469.8436
2014-07-18 09:30:00,48.15,48.33,48.05,48.19,169769.1734921817,39.707,39.8554,39.6245,39.74,169769.1735
2014-07-18 10:00:00,48.22,48.46,48.16,48.38,231571.1094564408,39.7647,39.9626,39.7152,39.8967,231571.1095
2014-07-18 10:30:00,48.37,48.62,48.35,48.6,81459.41921072226,39.8884,40.0946,39.8719,40.0781,81459.4192
2014-07-18 11:00:00,48.61,48.65,48.48,48.5,75800.44676098287,40.0863,40.1193,39.9791,39.9956,75800.4468
2014-07-18 11:30:00,48.5,48.62,48.48,48.54,62546.53760238273,39.9956,40.0946,39.9791,40.0286,62546.5376
2014-07-18 12:00:00,48.54,48.66,48.52,48.64,47207.74385703649,40.0286,40.1276,40.0121,40.1111,47207.7439
2014-07-18 12:30:00,48.64,48.66,48.44,48.47,106329.11392405065,40.1111,40.1276,39.9462,39.9709,106329.1139
2014-07-18 13:00:00,48.47,48.56,48.4,48.53,93819.8064035741,39.9709,40.0451,39.9132,40.0204,93819.8064
2014-07-18 13:30:00,48.52,48.56,48.5,48.54,68652.27103499627,40.0121,40.0451,39.9956,40.0286,68652.271
2014-07-18 14:00:00,48.53,48.6,48.5,48.6,85778.10871183917,40.0204,40.0781,39.9956,40.0781,85778.1087
2014-07-18 14:30:00,48.59,48.59,48.54,48.54,41995.53239017126,40.0698,40.0698,40.0286,40.0286,41995.5324
2014-07-18 15:00:00,48.53,48.61,48.52,48.56,90394.63886820553,40.0204,40.0863,40.0121,40.0451,90394.6389
2014-07-18 15:30:00,48.56,48.61,48.51,48.6,506180.19359642593,40.0451,40.0863,40.0039,40.0781,506180.1936
2014-07-21 09:30:00,48.48,48.75,48.3,48.69,108413.99851079672,39.9791,40.2018,39.8307,40.1523,108413.9985
2014-07-21 10:00:00,48.67,48.74,48.41,48.57,131496.64929262846,40.1358,40.1935,39.9214,40.0534,131496.6493
2014-07-21 10:30:00,48.56,48.65,48.42,48.54,124497.39389426656,40.0451,40.1193,39.9297,40.0286,124497.3939
2014-07-21 11:00:00,48.52,48.64,48.48,48.61,58376.768428890544,40.0121,40.1111,39.9791,40.0863,58376.7684
2014-07-21 11:30:00,48.6,48.67,48.5,48.54,48845.86746090842,40.0781,40.1358,39.9956,40.0286,48845.8675
2014-07-21 12:00:00,48.54,48.58,48.5,48.55,55100.521221146686,40.0286,40.0616,39.9956,40.0369,55100.5212
2014-07-21 12:30:00,48.56,48.68,48.53,48.6,39017.125837676846,40.0451,40.1441,40.0204,40.0781,39017.1258
2014-07-21 13:00:00,48.61,48.91,48.59,48.91,86522.71034996277,40.0863,40.3337,40.0698,40.3337,86522.7103
2014-07-21 13:30:00,48.91,49.02,48.89,48.9,117498.1384959047,40.3337,40.4245,40.3172,40.3255,117498.1385
2014-07-21 14:00:00,48.9,48.94,48.83,48.85,56738.644825018615,40.3255,40.3585,40.2678,40.2843,56738.6448
2014-07-21 14:30:00,48.85,48.97,48.84,48.89,120774.38570364856,40.2843,40.3832,40.276,40.3172,120774.3857
2014-07-21 15:00:00,48.9,48.94,48.88,48.89,81906.18019359643,40.3255,40.3585,40.309,40.3172,81906.1802
2014-07-21 15:30:00,48.89,48.91,48.74,48.76,189426.65673864484,40.3172,40.3337,40.1935,40.21,189426.6567
2014-07-22 09:30:00,49.03,49.13,48.76,48.8,72226.35889798957,40.4327,40.5152,40.21,40.243,72226.3589
2014-07-22 10:00:00,48.8,48.87,48.76,48.8,90394.63886820553,40.243,40.3008,40.21,40.243,90394.6389
2014-07-22 10:30:00,48.81,48.88,48.74,48.82,81012.65822784811,40.2513,40.309,40.1935,40.2595,81012.6582
2014-07-22 11:00:00,48.82,48.92,48.76,48.76,56589.72449739389,40.2595,40.342,40.21,40.21,56589.7245
2014-07-22 11:30:00,48.76,48.82,48.57,48.82,125241.99553239018,40.21,40.2595,40.0534,40.2595,125241.9955
2014-07-22 12:00:00,48.81,48.84,48.72,48.78,54504.8399106478,40.2513,40.276,40.1771,40.2265,54504.8399
2014-07-22 12:30:00,48.77,48.79,48.74,48.74,40655.24944154877,40.2183,40.2348,40.1935,40.1935,40655.2494
2014-07-22 13:00:00,48.74,48.76,48.68,48.7,302606.10573343263,40.1935,40.21,40.1441,40.1606,302606.1057
2014-07-22 13:30:00,48.7,48.72,48.62,48.68,57036.48548026806,40.1606,40.1771,40.0946,40.1441,57036.4855
2014-07-22 14:00:00,48.67,48.78,48.64,48.76,57632.16679076694,40.1358,40.2265,40.1111,40.21,57632.1668
2014-07-22 14:30:00,48.75,48.75,48.62,48.72,171556.21742367835,40.2018,40.2018,40.0946,40.1771,171556.2174
2014-07-22 15:00:00,48.72,48.74,48.67,48.7,129858.52568875652,40.1771,40.1935,40.1358,40.1606,129858.5257
2014-07-22 15:30:00,48.71,48.74,48.6,48.62,342218.91288160835,40.1688,40.1935,40.0781,40.0946,342218.9129
2014-07-23 09:30:00,48.52,48.62,48.16,48.17,102903.94638868206,40.1792,40.262,39.8811,39.8894,102903.9464
2014-07-23 10:00:00,48.15,48.35,48.14,48.34,103350.7073715562,39.8728,40.0384,39.8645,40.0302,103350.7074
2014-07-23 10:30:00,48.34,48.46,48.34,48.39,74311.24348473566,40.0302,40.1295,40.0302,40.0716,74311.2435
2014-07-23 11:00:00,48.41,48.5,48.34,48.36,41697.69173492182,40.0881,40.1627,40.0302,40.0467,41697.6917
2014-07-23 11:30:00,48.35,48.38,48.28,48.35,43335.81533879375,40.0384,40.0633,39.9805,40.0384,43335.8153
2014-07-23 12:00:00,48.35,48.35,48.29,48.31,43037.97468354431,40.0384,40.0384,39.9888,40.0053,43037.9747
2014-07-23 12:30:00,48.31,48.32,48.21,48.32,22784.81012658228,40.0053,40.0136,39.9225,40.0136,22784.8101
2014-07-23 13:00:00,48.31,48.35,48.2,48.2,44527.17795979152,40.0053,40.0384,39.9142,39.9142,44527.178
2014-07-23 13:30:00,48.2,48.35,48.2,48.31,25763.216679076693,39.9142,40.0384,39.9142,40.0053,25763.2167
2014-07-23 14:00:00,48.31,48.33,48.23,48.27,44527.17795979152,40.0053,40.0219,39.9391,39.9722,44527.178
2014-07-23 14:30:00,48.27,48.31,48.25,48.27,58823.52941176471,39.9722,40.0053,39.9556,39.9722,58823.5294
2014-07-23 15:00:00,48.27,48.29,48.24,48.25,170067.01414743112,39.9722,39.9888,39.9473,39.9556,170067.0141
2014-07-23 15:30:00,48.25,48.31,48.23,48.25,182129.5606850335,39.9556,40.0053,39.9391,39.9556,182129.5607
2014-07-24 09:30:00,48.19,48.55,48.1,48.36,181236.0387192852,39.9059,40.2041,39.8314,40.0467,181236.0387
2014-07-24 10:00:00,48.36,48.43,48.24,48.4,459121.3700670142,40.0467,40.1047,39.9473,40.0798,459121.3701
2014-07-24 10:30:00,48.4,48.46,48.37,48.44,121965.74832464632,40.0798,40.1295,40.055,40.113,121965.7483
2014-07-24 11:00:00,48.44,48.48,48.39,48.46,107818.31720029784,40.113,40.1461,40.0716,40.1295,107818.3172
2014-07-24 11:30:00,48.45,48.45,48.37,48.42,56291.88384214445,40.1212,40.1212,40.055,40.0964,56291.8838
2014-07-24 12:00:00,48.42,48.51,48.41,48.44,39612.80714817573,40.0964,40.1709,40.0881,40.113,39612.8071
2014-07-24 12:30:00,48.45,48.52,48.34,48.5,56440.80416976917,40.1212,40.1792,40.0302,40.1627,56440.8042
2014-07-24 13:00:00,48.49,48.49,48.33,48.4,39463.88682055101,40.1544,40.1544,40.0219,40.0798,39463.8868
2014-07-24 13:30:00,48.4,48.49,48.37,48.49,41697.69173492182,40.0798,40.1544,40.055,40.1544,41697.6917
2014-07-24 14:00:00,48.49,48.5,48.43,48.45,50483.99106478034,40.1544,40.1627,40.1047,40.1212,50483.9911
2014-07-24 14:30:00,48.44,48.44,48.28,48.28,53760.2382725242,40.113,40.113,39.9805,39.9805,53760.2383
2014-07-24 15:00:00,48.29,48.3,48.21,48.21,93075.20476545049,39.9888,39.997,39.9225,39.9225,93075.2048
2014-07-24 15:30:00,48.23,48.27,48.19,48.2,254206.9992553984,39.9391,39.9722,39.9059,39.9142,254206.9993
2014-07-25 09:30:00,48.11,48.43,48.08,48.36,88905.4355919583,39.8397,40.1047,39.8149,40.0467,88905.4356
2014-07-25 10:00:00,48.36,48.47,48.33,48.44,61801.93596425912,40.0467,40.1378,40.0219,40.113,61801.936
2014-07-25 10:30:00,48.44,48.66,48.44,48.5,139240.50632911394,40.113,40.2951,40.113,40.1627,139240.5063
2014-07-25 11:00:00,48.48,48.48,48.27,48.35,56589.72449739389,40.1461,40.1461,39.9722,40.0384,56589.7245
2014-07-25 11:30:00,48.35,48.41,48.32,48.35,37825.76321667908,40.0384,40.0881,40.0136,40.0384,37825.7632
2014-07-25 12:00:00,48.33,48.4,48.32,48.37,93819.8064035741,40.0219,40.0798,40.0136,40.055,93819.8064
2014-07-25 12:30:00,48.38,48.58,48.38,48.53,32911.39240506329,40.0633,40.2289,40.0633,40.1875,32911.3924
2014-07-25 13:00:00,48.52,48.52,48.47,48.49,27848.101265822785,40.1792,40.1792,40.1378,40.1544,27848.1013
2014-07-25 13:30:00,48.47,48.49,48.42,48.43,34549.51600893522,40.1378,40.1544,40.0964,40.1047,34549.516
2014-07-25 14:00:00,48.42,48.58,48.39,48.58,44676.09828741624,40.0964,40.2289,40.0716,40.2289,44676.0983
2014-07-25 14:30:00,48.58,48.6,48.52,48.58,48250.186150409536,40.2289,40.2455,40.1792,40.2289,48250.1862
2014-07-25 15:00:00,48.6,48.6,48.5,48.51,99329.85852568876,40.2455,40.2455,40.1627,40.1709,99329.8585
2014-07-25 15:30:00,48.52,48.53,48.44,48.53,170513.7751303053,40.1792,40.1875,40.113,40.1875,170513.7751
2014-07-28 09:30:00,48.47,48.48,47.98,48.09,86969.47133283694,40.1378,40.1461,39.732,39.8231,86969.4713
2014-07-28 10:00:00,48.09,48.09,47.82,47.89,67014.14743112435,39.8231,39.8231,39.5995,39.6575,67014.1474
2014-07-28 10:30:00,47.86,47.93,47.84,47.84,47058.82352941177,39.6327,39.6906,39.6161,39.6161,47058.8235
2014-07-28 11:00:00,47.85,47.99,47.84,47.9,51228.592702903945,39.6244,39.7403,39.6161,39.6658,51228.5927
2014-07-28 11:30:00,47.92,48.08,47.86,48.07,72077.43857036486,39.6824,39.8149,39.6327,39.8066,72077.4386
2014-07-28 12:00:00,48.07,48.13,48.0,48.0,27997.021593447505,39.8066,39.8563,39.7486,39.7486,27997.0216
2014-07-28 12:30:00,47.99,48.09,47.98,48.09,25763.216679076693,39.7403,39.8231,39.732,39.8231,25763.2167
2014-07-28 13:00:00,48.09,48.2,48.05,48.19,32166.79076693969,39.8231,39.9142,39.79,39.9059,32166.7908
2014-07-28 13:30:00,48.19,48.33,48.18,48.26,25018.615040953093,39.9059,40.0219,39.8977,39.9639,25018.615
2014-07-28 14:00:00,48.27,48.31,48.19,48.2,29337.30454207,39.9722,40.0053,39.9059,39.9142,29337.3045
2014-07-28 14:30:00,48.2,48.21,48.06,48.2,51526.43335815339,39.9142,39.9225,39.7983,39.9142,51526.4334
2014-07-28 15:00:00,48.19,48.23,48.18,48.19,47058.82352941177,39.9059,39.9391,39.8977,39.9059,47058.8235
2014-07-28 15:30:00,48.19,48.27,48.19,48.21,163067.75874906927,39.9059,39.9722,39.9059,39.9225,163067.7587
2014-07-29 09:30:00,48.14,48.21,47.93,48.08,133879.374534624,39.8645,39.9225,39.6906,39.8149,133879.3745
2014-07-29 10:00:00,48.08,48.35,48.08,48.25,70886.07594936709,39.8149,40.0384,39.8149,39.9556,70886.0759
2014-07-29 10:30:00,48.25,48.25,48.08,48.1,37676.84288905436,39.9556,39.9556,39.8149,39.8314,37676.8429
2014-07-29 11:00:00,48.1,48.12,47.8,47.92,39017.125837676846,39.8314,39.848,39.583,39.6824,39017.1258
2014-07-29 11:30:00,47.91,47.91,47.73,47.78,61057.33432613552,39.6741,39.6741,39.525,39.5664,61057.3343
2014-07-29 12:00:00,47.78,47.82,47.71,47.81,42740.13402829487,39.5664,39.5995,39.5085,39.5913,42740.134
2014-07-29 12:30:00,47.81,47.85,47.77,47.79,58972.44973938943,39.5913,39.6244,39.5581,39.5747,58972.4497
2014-07-29 13:00:00,47.79,47.79,47.63,47.64,100372.3008190618,39.5747,39.5747,39.4422,39.4505,100372.3008
2014-07-29 13:30:00,47.64,47.64,47.51,47.55,82501.86150409532,39.4505,39.4505,39.3428,39.376,82501.8615
2014-07-29 14:00:00,47.55,47.56,47.42,47.46,100521.22114668653,39.376,39.3842,39.2683,39.3014,100521.2211
2014-07-29 14:30:00,47.48,47.48,47.27,47.27,85480.26805658973,39.318,39.318,39.1441,39.1441,85480.2681
2014-07-29 15:00:00,47.26,47.3,47.11,47.11,183767.68428890544,39.1358,39.1689,39.0116,39.0116,183767.6843
2014-07-29 15:30:00,47.11,47.17,46.97,46.98,333432.61355174985,39.0116,39.0613,38.8957,38.9039,333432.6136
2014-07-30 09:30:00,47.12,47.2,46.58,46.59,182129.5606850335,39.0199,39.0861,38.5727,38.581,182129.5607
2014-07-30 10:00:00,46.59,46.74,46.42,46.64,375428.1459419211,38.581,38.7052,38.4402,38.6224,375428.1459
2014-07-30 10:30:00,46.64,46.77,46.56,46.62,163663.44005956815,38.6224,38.73,38.5561,38.6058,163663.4401
2014-07-30 11:00:00,46.66,46.76,46.58,46.69,101563.66344005956,38.639,38.7218,38.5727,38.6638,101563.6634
2014-07-30 11:30:00,46.7,46.76,46.65,46.66,74311.24348473566,38.6721,38.7218,38.6307,38.639,74311.2435
2014-07-30 12:00:00,46.66,46.75,46.66,46.69,81012.65822784811,38.639,38.7135,38.639,38.6638,81012.6582
2014-07-30 12:30:00,46.7,46.79,46.69,46.73,181682.79970215936,38.6721,38.7466,38.6638,38.6969,181682.7997
2014-07-30 13:00:00,46.72,46.75,46.67,46.71,142367.83320923307,38.6886,38.7135,38.6472,38.6804,142367.8332
2014-07-30 13:30:00,46.71,46.82,46.7,46.74,547431.1243484736,38.6804,38.7714,38.6721,38.7052,547431.1243
2014-07-30 14:00:00,46.76,46.95,46.68,46.78,232613.5517498139,38.7218,38.8791,38.6555,38.7383,232613.5517
2014-07-30 14:30:00,46.78,46.86,46.67,46.71,120029.78406552496,38.7383,38.8046,38.6472,38.6804,120029.7841
2014-07-30 15:00:00,46.71,46.74,46.66,46.68,222486.96947133285,38.6804,38.7052,38.639,38.6555,222486.9695
2014-07-30 15:30:00,46.68,46.8,46.68,46.72,363514.5197319434,38.6555,38.7549,38.6555,38.6886,363514.5197
2014-07-31 09:30:00,44.32,45.11,44.32,44.42,888160.8339538347,36.7012,37.3554,36.7012,36.784,888160.834
2014-07-31 10:00:00,44.42,44.78,44.17,44.19,695755.7706626955,36.784,37.0821,36.577,36.5936,695755.7707
2014-07-31 10:30:00,44.17,44.3,43.44,43.45,737304.5420699926,36.577,36.6846,35.9725,35.9808,737304.5421
2014-07-31 11:00:00,43.44,43.69,43.33,43.65,831273.2688011914,35.9725,36.1795,35.8814,36.1464,831273.2688
2014-07-31 11:30:00,43.65,43.68,43.43,43.48,1015934.4750558452,36.1464,36.1712,35.9642,36.0056,1015934.4751
2014-07-31 12:00:00,43.49,43.61,43.1,43.12,643335.8153387938,36.0139,36.1133,35.6909,35.7075,643335.8153
2014-07-31 12:30:00,43.12,43.2,42.94,43.18,781087.1183916605,35.7075,35.7737,35.5584,35.7572,781087.1184
2014-07-31 13:00:00,43.19,43.39,43.17,43.35,304988.83097542817,35.7655,35.9311,35.7489,35.898,304988.831
2014-07-31 13:30:00,43.37,43.57,43.37,43.45,248548.02680565897,35.9145,36.0801,35.9145,35.9808,248548.0268
2014-07-31 14:00:00,43.45,43.49,43.28,43.28,1013253.9091586,35.9808,36.0139,35.84,35.84,1013253.9092
2014-07-31 14:30:00,43.26,43.33,43.04,43.1,757259.8659717052,35.8234,35.8814,35.6412,35.6909,757259.866
2014-07-31 15:00:00,43.11,43.11,42.7,43.07,680416.9769173493,35.6992,35.6992,35.3597,35.6661,680416.9769
2014-07-31 15:30:00,43.07,43.39,43.03,43.04,1576619.508562919,35.6661,35.9311,35.633,35.6412,1576619.5086
2014-08-01 09:30:00,42.66,43.24,42.46,42.94,822635.8897989576,35.3266,35.8069,35.161,35.5584,822635.8898
2014-08-01 10:00:00,42.96,43.16,42.9,42.96,441995.53239017125,35.575,35.7406,35.5253,35.575,441995.5324
2014-08-01 10:30:00,42.96,43.03,42.87,42.9,349516.00893521967,35.575,35.633,35.5005,35.5253,349516.0089
2014-08-01 11:00:00,42.88,42.92,42.5,42.67,358004.46760982875,35.5088,35.5419,35.1941,35.3349,358004.4676
2014-08-01 11:30:00,42.67,42.71,42.34,42.36,287565.1526433358,35.3349,35.368,35.0616,35.0781,287565.1526
2014-08-01 12:00:00,42.36,42.43,42.24,42.28,498436.3365599405,35.0781,35.1361,34.9788,35.0119,498436.3366
2014-08-01 12:30:00,42.28,42.36,42.26,42.29,300372.3008190618,35.0119,35.0781,34.9953,35.0202,300372.3008
2014-08-01 13:00:00,42.28,42.47,42.25,42.47,340431.8689501117,35.0119,35.1692,34.9871,35.1692,340431.869
2014-08-01 13:30:00,42.47,42.8,42.45,42.78,277885.33134772896,35.1692,35.4425,35.1527,35.4259,277885.3313
2014-08-01 14:00:00,42.77,42.9,42.7,42.88,504542.069992554,35.4177,35.5253,35.3597,35.5088,504542.07
2014-08-01 14:30:00,42.88,42.91,42.79,42.81,426061.05733432615,35.5088,35.5336,35.4342,35.4508,426061.0573
2014-08-01 15:00:00,42.81,42.94,42.78,42.79,394638.8682055101,35.4508,35.5584,35.4259,35.4342,394638.8682
2014-08-01 15:30:00,42.79,42.9,42.71,42.77,858376.7684288906,35.4342,35.5253,35.368,35.4177,858376.7684
2014-08-04 09:30:00,42.81,43.24,42.75,43.21,638570.3648548027,35.4508,35.8069,35.4011,35.782,638570.3649
2014-08-04 10:00:00,43.2,43.33,43.1,43.27,842144.452717796,35.7737,35.8814,35.6909,35.8317,842144.4527
2014-08-04 10:30:00,43.28,43.37,43.2,43.22,459865.97170513775,35.84,35.9145,35.7737,35.7903,459865.9717
2014-08-04 11:00:00,43.22,43.32,43.14,43.23,323901.7125837677,35.7903,35.8731,35.7241,35.7986,323901.7126
2014-08-04 11:30:00,43.23,43.43,43.18,43.41,188682.0551005212,35.7986,35.9642,35.7572,35.9476,188682.0551
2014-08-04 12:00:00,43.41,43.53,43.33,43.49,135517.4981384959,35.9476,36.047,35.8814,36.0139,135517.4981
2014-08-04 12:30:00,43.49,43.53,43.42,43.43,189128.8160833954,36.0139,36.047,35.9559,35.9642,189128.8161
2014-08-04 13:00:00,43.43,43.56,43.41,43.49,139240.50632911394,35.9642,36.0719,35.9476,36.0139,139240.5063
2014-08-04 13:30:00,43.49,43.6,43.49,43.57,173790.02233804914,36.0139,36.105,36.0139,36.0801,173790.0223
2014-08-04 14:00:00,43.57,43.65,43.56,43.59,195085.62918838425,36.0801,36.1464,36.0719,36.0967,195085.6292
2014-08-04 14:30:00,43.59,43.82,43.59,43.8,167684.2889054356,36.0967,36.2872,36.0967,36.2706,167684.2889
2014-08-04 15:00:00,43.8,43.83,43.76,43.83,275949.3670886076,36.2706,36.2954,36.2375,36.2954,275949.3671
2014-08-04 15:30:00,43.83,43.94,43.69,43.71,529113.924050633,36.2954,36.3865,36.1795,36.1961,529113.9241
2014-08-05 09:30:00,43.49,43.84,43.4,43.62,266120.625465376,36.0139,36.3037,35.9394,36.1215,266120.6255
2014-08-05 10:00:00,43.64,43.94,43.55,43.92,234102.75502606103,36.1381,36.3865,36.0636,36.37,234102.755
2014-08-05 10:30:00,43.92,44.1,43.85,43.98,256589.7244973939,36.37,36.519,36.312,36.4197,256589.7245
2014-08-05 11:00:00,43.98,44.1,43.85,43.95,150707.37155621743,36.4197,36.519,36.312,36.3948,150707.3716
2014-08-05 11:30:00,43.95,44.05,43.88,43.96,128518.24274013404,36.3948,36.4776,36.3368,36.4031,128518.2427
2014-08-05 12:00:00,43.95,43.98,43.84,43.9,95309.0096798213,36.3948,36.4197,36.3037,36.3534,95309.0097
2014-08-05 12:30:00,43.9,44.02,43.86,44.0,97691.73492181684,36.3534,36.4528,36.3203,36.4362,97691.7349
2014-08-05 13:00:00,44.0,44.07,43.93,43.97,161429.63514519733,36.4362,36.4942,36.3783,36.4114,161429.6351
2014-08-05 13:30:00,43.98,43.99,43.48,43.58,216381.2360387193,36.4197,36.4279,36.0056,36.0884,216381.236
2014-08-05 14:00:00,43.57,43.63,43.45,43.59,226954.5793000745,36.0801,36.1298,35.9808,36.0967,226954.5793
2014-08-05 14:30:00,43.59,43.71,43.41,43.42,318242.7401340283,36.0967,36.1961,35.9476,35.9559,318242.7401
2014-08-05 15:00:00,43.41,43.5,43.26,43.35,575725.9865971706,35.9476,36.0222,35.8234,35.898,575725.9866
2014-08-05 15:30:00,43.35,43.54,43.35,43.46,437081.1615785555,35.898,36.0553,35.898,35.989,437081.1616
2014-08-06 09:30:00,42.87,43.45,42.87,43.32,248994.7877885332,35.5005,35.9808,35.5005,35.8731,248994.7878
2014-08-06 10:00:00,43.33,43.65,43.32,43.57,146984.36336559942,35.8814,36.1464,35.8731,36.0801,146984.3634
2014-08-06 10:30:00,43.57,43.8,43.37,43.79,213998.51079672377,36.0801,36.2706,35.9145,36.2623,213998.5108
2014-08-06 11:00:00,43.78,43.88,43.71,43.78,187192.851824274,36.254,36.3368,36.1961,36.254,187192.8518
2014-08-06 11:30:00,43.77,43.96,43.76,43.9,123157.11094564408,36.2458,36.4031,36.2375,36.3534,123157.1109
2014-08-06 12:00:00,43.91,43.92,43.7,43.78,100223.38049143708,36.3617,36.37,36.1878,36.254,100223.3805
2014-08-06 12:30:00,43.78,43.86,43.65,43.68,125688.75651526434,36.254,36.3203,36.1464,36.1712,125688.7565
2014-08-06 13:00:00,43.68,43.76,43.63,43.69,114519.73194341028,36.1712,36.2375,36.1298,36.1795,114519.7319
2014-08-06 13:30:00,43.69,43.77,43.57,43.6,177364.11020104244,36.1795,36.2458,36.0801,36.105,177364.1102
2014-08-06 14:00:00,43.6,43.73,43.6,43.65,202978.4065524944,36.105,36.2126,36.105,36.1464,202978.4066
2014-08-06 14:30:00,43.65,43.81,43.59,43.71,250483.9910647804,36.1464,36.2789,36.0967,36.1961,250483.9911
2014-08-06 15:00:00,43.71,43.75,43.67,43.71,182576.32166790767,36.1961,36.2292,36.1629,36.1961,182576.3217
2014-08-06 15:30:00,43.71,43.77,43.65,43.7,507669.3968726731,36.1961,36.2458,36.1464,36.1878,507669.3969
2014-08-07 09:30:00,44.0,44.37,43.99,44.19,197915.11541325392,36.4362,36.7426,36.4279,36.5936,197915.1154
2014-08-07 10:00:00,44.18,44.34,44.02,44.34,146537.60238272525,36.5853,36.7178,36.4528,36.7178,146537.6024
2014-08-07 10:30:00,44.34,44.5,44.25,44.36,185107.96723752792,36.7178,36.8503,36.6432,36.7343,185107.9672
2014-08-07 11:00:00,44.36,44.49,44.31,44.43,298436.3365599404,36.7343,36.842,36.6929,36.7923,298436.3366
2014-08-07 11:30:00,44.43,44.53,44.4,44.51,177810.8711839166,36.7923,36.8751,36.7675,36.8585,177810.8712
2014-08-07 12:00:00,44.51,44.56,44.42,44.49,136857.7810871184,36.8585,36.9,36.784,36.842,136857.7811
2014-08-07 12:30:00,44.48,44.57,44.39,44.5,159493.67088607597,36.8337,36.9082,36.7592,36.8503,159493.6709
2014-08-07 13:00:00,44.49,44.65,44.49,44.59,93521.96574832466,36.842,36.9745,36.842,36.9248,93521.9657
2014-08-07 13:30:00,44.6,44.81,44.53,44.67,178853.31347728966,36.9331,37.107,36.8751,36.991,178853.3135
2014-08-07 14:00:00,44.66,44.7,44.61,44.67,207297.0960536113,36.9828,37.0159,36.9414,36.991,207297.0961
2014-08-07 14:30:00,44.65,44.68,44.6,44.64,293521.96574832464,36.9745,36.9993,36.9331,36.9662,293521.9657
2014-08-07 15:00:00,44.63,44.69,44.61,44.68,416827.99702159344,36.9579,37.0076,36.9414,36.9993,416827.997
2014-08-07 15:30:00,44.69,44.75,44.64,44.69,576470.5882352941,37.0076,37.0573,36.9662,37.0076,576470.5882
2014-08-08 09:30:00,44.65,44.82,44.37,44.57,253611.3179448995,36.9745,37.1153,36.7426,36.9082,253611.3179
2014-08-08 10:00:00,44.55,44.8,44.51,44.56,544303.7974683545,36.8917,37.0987,36.8585,36.9,544303.7975
2014-08-08 10:30:00,44.56,44.86,44.52,44.67,375874.9069247952,36.9,37.1484,36.8668,36.991,375874.9069
2014-08-08 11:00:00,44.65,44.76,44.65,44.68,122561.4296351452,36.9745,37.0656,36.9745,36.9993,122561.4296
2014-08-08 11:30:00,44.68,44.72,44.57,44.68,122710.34996276992,36.9993,37.0324,36.9082,36.9993,122710.35
2014-08-08 12:00:00,44.67,44.72,44.62,44.65,114221.89128816084,36.991,37.0324,36.9496,36.9745,114221.8913
2014-08-08 12:30:00,44.65,44.74,44.63,44.67,81161.57855547282,36.9745,37.049,36.9579,36.991,81161.5786
2014-08-08 13:00:00,44.67,44.94,44.66,44.92,140729.70960536113,36.991,37.2146,36.9828,37.1981,140729.7096
2014-08-08 13:30:00,44.92,44.97,44.83,44.97,168131.04988830976,37.1981,37.2395,37.1235,37.2395,168131.0499
2014-08-08 14:00:00,44.98,45.02,44.9,45.0,186597.1705137752,37.2478,37.2809,37.1815,37.2643,186597.1705
2014-08-08 14:30:00,45.0,45.07,44.98,45.0,152047.6545048399,37.2643,37.3223,37.2478,37.2643,152047.6545
2014-08-08 15:00:00,45.01,45.08,44.99,45.06,174236.7833209233,37.2726,37.3306,37.256,37.314,174236.7833
2014-08-08 15:30:00,45.07,45.12,45.04,45.09,298734.1772151899,37.3223,37.3637,37.2974,37.3388,298734.1772
2014-08-11 09:30:00,45.53,45.82,45.51,45.6,321072.226358898,37.7032,37.9434,37.6866,37.7612,321072.2264
2014-08-11 10:00:00,45.62,46.01,45.51,45.98,308116.15785554727,37.7777,38.1007,37.6866,38.0758,308116.1579
2014-08-11 10:30:00,45.99,46.06,45.9,46.03,219657.48324646315,38.0841,38.1421,38.0096,38.1173,219657.4832
2014-08-11 11:00:00,46.02,46.16,45.98,46.02,130454.2069992554,38.109,38.2249,38.0758,38.109,130454.207
2014-08-11 11:30:00,46.0,46.08,45.96,45.97,157557.70662695458,38.0924,38.1587,38.0593,38.0676,157557.7066
2014-08-11 12:00:00,45.96,46.03,45.88,46.01,113179.4489947878,38.0593,38.1173,37.993,38.1007,113179.449
2014-08-11 12:30:00,46.0,46.04,45.89,45.9,91883.84214445272,38.0924,38.1255,38.0013,38.0096,91883.8421
2014-08-11 13:00:00,45.9,45.94,45.76,45.77,73715.56217423678,38.0096,38.0427,37.8937,37.9019,73715.5622
2014-08-11 13:30:00,45.77,45.84,45.67,45.75,83097.5428145942,37.9019,37.9599,37.8191,37.8854,83097.5428
2014-08-11 14:00:00,45.74,45.8,45.68,45.78,93521.96574832466,37.8771,37.9268,37.8274,37.9102,93521.9657
2014-08-11 14:30:00,45.78,45.85,45.74,45.8,92628.44378257632,37.9102,37.9682,37.8771,37.9268,92628.4438
2014-08-11 15:00:00,45.8,45.91,45.79,45.9,186299.32985852569,37.9268,38.0179,37.9185,38.0096,186299.3299
2014-08-11 15:30:00,45.9,45.98,45.88,45.9,408190.61801935965,38.0096,38.0758,37.993,38.0096,408190.618
2014-08-12 09:30:00,45.66,46.36,45.66,46.36,159344.75055845123,37.8109,38.3905,37.8109,38.3905,159344.7506
2014-08-12 10:00:00,46.34,46.41,46.15,46.27,169024.57185405807,38.374,38.4319,38.2166,38.316,169024.5719
2014-08-12 10:30:00,46.27,46.27,46.09,46.12,80714.81757259867,38.316,38.316,38.1669,38.1918,80714.8176
2014-08-12 11:00:00,46.09,46.09,45.86,45.9,89650.03723008191,38.1669,38.1669,37.9765,38.0096,89650.0372
2014-08-12 11:30:00,45.9,45.98,45.86,45.89,159642.59121370068,38.0096,38.0758,37.9765,38.0013,159642.5912
2014-08-12 12:00:00,45.88,45.99,45.85,45.9,97691.73492181684,37.993,38.0841,37.9682,38.0096,97691.7349
2014-08-12 12:30:00,45.88,46.05,45.88,45.99,63142.21891288161,37.993,38.1338,37.993,38.0841,63142.2189
2014-08-12 13:00:00,45.98,46.0,45.92,45.96,61057.33432613552,38.0758,38.0924,38.0262,38.0593,61057.3343
2014-08-12 13:30:00,45.96,46.04,45.94,46.01,139985.10796723753,38.0593,38.1255,38.0427,38.1007,139985.108
2014-08-12 14:00:00,46.01,46.02,45.85,45.89,133283.6932241251,38.1007,38.109,37.9682,38.0013,133283.6932
2014-08-12 14:30:00,45.9,45.92,45.8,45.83,109754.28145941922,38.0096,38.0262,37.9268,37.9516,109754.2815
2014-08-12 15:00:00,45.84,45.92,45.82,45.87,116604.61653015636,37.9599,38.0262,37.9434,37.9848,116604.6165
2014-08-12 15:30:00,45.87,46.0,45.86,45.96,241995.53239017125,37.9848,38.0924,37.9765,38.0593,241995.5324
2014-08-13 09:30:00,46.19,46.39,45.98,45.99,97691.73492181684,38.2497,38.4154,38.0758,38.0841,97691.7349
2014-08-13 10:00:00,45.98,46.07,45.9,45.98,154877.14072970962,38.0758,38.1504,38.0096,38.0758,154877.1407
2014-08-13 10:30:00,45.98,46.09,45.97,46.04,97244.97393894268,38.0758,38.1669,38.0676,38.1255,97244.9739
2014-08-13 11:00:00,46.08,46.24,46.07,46.17,97989.57557706628,38.1587,38.2912,38.1504,38.2332,97989.5756
2014-08-13 11:30:00,46.16,46.17,46.08,46.13,91437.08116157856,38.2249,38.2332,38.1587,38.2001,91437.0812
2014-08-13 12:00:00,46.13,46.25,46.06,46.25,95011.16902457186,38.2001,38.2994,38.1421,38.2994,95011.169
2014-08-13 12:30:00,46.25,46.25,46.14,46.2,77587.49069247952,38.2994,38.2994,38.2083,38.258,77587.4907
2014-08-13 13:00:00,46.21,46.3,46.18,46.29,95309.0096798213,38.2663,38.3408,38.2415,38.3326,95309.0097
2014-08-13 13:30:00,46.29,46.31,46.12,46.13,103946.3886820551,38.3326,38.3491,38.1918,38.2001,103946.3887
2014-08-13 14:00:00,46.13,46.13,46.02,46.04,89054.35591958303,38.2001,38.2001,38.109,38.1255,89054.3559
2014-08-13 14:30:00,46.04,46.06,45.98,45.98,124795.234549516,38.1255,38.1421,38.0758,38.0758,124795.2345
2014-08-13 15:00:00,45.98,46.06,45.94,46.03,171705.13775130306,38.0758,38.1421,38.0427,38.1173,171705.1378
2014-08-13 15:30:00,46.03,46.09,45.96,46.03,335070.7371556217,38.1173,38.1669,38.0593,38.1173,335070.7372
2014-08-14 09:30:00,46.17,46.36,46.03,46.31,120178.70439314967,38.2332,38.3905,38.1173,38.3491,120178.7044
2014-08-14 10:00:00,46.31,46.32,46.09,46.13,83246.46314221891,38.3491,38.3574,38.1669,38.2001,83246.4631
2014-08-14 10:30:00,46.15,46.23,46.06,46.09,61653.0156366344,38.2166,38.2829,38.1421,38.1669,61653.0156
2014-08-14 11:00:00,46.1,46.13,46.05,46.09,69099.03201787044,38.1752,38.2001,38.1338,38.1669,69099.032
2014-08-14 11:30:00,46.11,46.13,45.98,46.01,60014.89203276247,38.1835,38.2001,38.0758,38.1007,60014.892
2014-08-14 12:00:00,46.02,46.03,45.97,45.99,88160.8339538347,38.109,38.1173,38.0676,38.0841,88160.834
2014-08-14 12:30:00,46.0,46.03,45.96,46.01,76098.28741623231,38.0924,38.1173,38.0593,38.1007,76098.2874
2014-08-14 13:00:00,46.0,46.04,45.98,46.0,122561.4296351452,38.0924,38.1255,38.0758,38.0924,122561.4296
2014-08-14 13:30:00,46.0,46.03,45.95,45.98,100670.14147431124,38.0924,38.1173,38.051,38.0758,100670.1415
2014-08-14 14:00:00,45.98,46.01,45.92,45.94,127475.800446761,38.0758,38.1007,38.0262,38.0427,127475.8004
2014-08-14 14:30:00,45.93,45.96,45.89,45.94,139687.26731198808,38.0344,38.0593,38.0013,38.0427,139687.2673
2014-08-14 15:00:00,45.95,46.03,45.94,46.0,278034.2516753537,38.051,38.1173,38.0427,38.0924,278034.2517
2014-08-14 15:30:00,46.0,46.01,45.98,46.0,307073.7155621743,38.0924,38.1007,38.0758,38.0924,307073.7156
2014-08-15 09:30:00,46.24,46.24,45.93,46.02,227848.1012658228,38.2912,38.2912,38.0344,38.109,227848.1013
2014-08-15 10:00:00,46.02,46.07,45.98,46.06,180193.5964259121,38.109,38.1504,38.0758,38.1421,180193.5964
2014-08-15 10:30:00,46.07,46.09,45.58,45.65,210573.3432613552,38.1504,38.1669,37.7446,37.8026,210573.3433
2014-08-15 11:00:00,45.64,45.73,45.53,45.55,225763.2166790767,37.7943,37.8688,37.7032,37.7198,225763.2167
2014-08-15 11:30:00,45.55,45.6,45.25,45.31,154430.37974683545,37.7198,37.7612,37.4713,37.521,154430.3797
2014-08-15 12:00:00,45.29,45.45,45.24,45.44,263440.05956813105,37.5045,37.637,37.4631,37.6287,263440.0596
2014-08-15 12:30:00,45.43,45.43,45.17,45.19,167535.36857781088,37.6204,37.6204,37.4051,37.4217,167535.3686
2014-08-15 13:00:00,45.19,45.49,45.18,45.48,228443.78257632168,37.4217,37.6701,37.4134,37.6618,228443.7826
2014-08-15 13:30:00,45.48,45.48,45.34,45.4,340134.02829486225,37.6618,37.6618,37.5459,37.5956,340134.0283
2014-08-15 14:00:00,45.4,45.55,45.38,45.55,122114.66865227104,37.5956,37.7198,37.579,37.7198,122114.6687
2014-08-15 14:30:00,45.55,45.65,45.51,45.6,199702.15934475057,37.7198,37.8026,37.6866,37.7612,199702.1593
2014-08-15 15:00:00,45.6,45.64,45.51,45.53,159791.5115413254,37.7612,37.7943,37.6866,37.7032,159791.5115
2014-08-15 15:30:00,45.53,45.64,45.53,45.61,462248.6969471333,37.7032,37.7943,37.7032,37.7695,462248.6969
2014-08-18 09:30:00,45.94,46.74,45.94,46.69,255249.44154877143,38.0427,38.7052,38.0427,38.6638,255249.4415
2014-08-18 10:00:00,46.7,46.71,46.49,46.49,187490.69247952345,38.6721,38.6804,38.4982,38.4982,187490.6925
2014-08-18 10:30:00,46.49,46.64,46.48,46.6,128071.48175725988,38.4982,38.6224,38.4899,38.5893,128071.4818
2014-08-18 11:00:00,46.62,46.64,46.42,46.64,85629.18838421445,38.6058,38.6224,38.4402,38.6224,85629.1884
2014-08-18 11:30:00,46.64,46.64,46.51,46.56,71183.91660461653,38.6224,38.6224,38.5147,38.5561,71183.9166
2014-08-18 12:00:00,46.57,46.69,46.53,46.59,86522.71034996277,38.5644,38.6638,38.5313,38.581,86522.7103
2014-08-18 12:30:00,46.59,46.61,46.52,46.55,81757.2598659717,38.581,38.5975,38.523,38.5479,81757.2599
2014-08-18 13:00:00,46.54,46.59,46.47,46.59,83991.06478034252,38.5396,38.581,38.4816,38.581,83991.0648
2014-08-18 13:30:00,46.59,46.64,46.56,46.57,52419.95532390171,38.581,38.6224,38.5561,38.5644,52419.9553
2014-08-18 14:00:00,46.57,46.62,46.48,46.57,88905.4355919583,38.5644,38.6058,38.4899,38.5644,88905.4356
2014-08-18 14:30:00,46.56,46.61,46.55,46.58,82948.62248696947,38.5561,38.5975,38.5479,38.5727,82948.6225
2014-08-18 15:00:00,46.58,46.59,46.47,46.5,215785.5547282204,38.5727,38.581,38.4816,38.5065,215785.5547
2014-08-18 15:30:00,46.5,46.6,46.5,46.6,356962.0253164557,38.5065,38.5893,38.5065,38.5893,356962.0253
2014-08-19 09:30:00,46.67,46.82,46.66,46.79,266716.3067758749,38.6472,38.7714,38.639,38.7466,266716.3068
2014-08-19 10:00:00,46.78,46.81,46.7,46.73,113030.52866716307,38.7383,38.7632,38.6721,38.6969,113030.5287
2014-08-19 10:30:00,46.74,46.94,46.73,46.93,113030.52866716307,38.7052,38.8708,38.6969,38.8625,113030.5287
2014-08-19 11:00:00,46.94,47.01,46.92,46.94,118838.42144452718,38.8708,38.9288,38.8543,38.8708,118838.4214
2014-08-19 11:30:00,46.95,47.01,46.84,47.01,98883.0975428146,38.8791,38.9288,38.788,38.9288,98883.0975
2014-08-19 12:00:00,47.01,47.14,47.01,47.11,194638.86820551005,38.9288,39.0364,38.9288,39.0116,194638.8682
2014-08-19 12:30:00,47.11,47.12,46.96,47.05,113179.4489947878,39.0116,39.0199,38.8874,38.9619,113179.449
2014-08-19 13:00:00,47.05,47.05,46.88,46.88,65822.78481012658,38.9619,38.9619,38.8211,38.8211,65822.7848
2014-08-19 13:30:00,46.88,46.88,46.76,46.84,87565.15264333582,38.8211,38.8211,38.7218,38.788,87565.1526
2014-08-19 14:00:00,46.84,46.88,46.74,46.86,166790.76693968728,38.788,38.8211,38.7052,38.8046,166790.7669
2014-08-19 14:30:00,46.86,46.91,46.86,46.91,65822.78481012658,38.8046,38.846,38.8046,38.846,65822.7848
2014-08-19 15:00:00,46.91,46.92,46.84,46.86,81161.57855547282,38.846,38.8543,38.788,38.8046,81161.5786
2014-08-19 15:30:00,46.86,46.87,46.82,46.84,184363.36559940432,38.8046,38.8129,38.7714,38.788,184363.3656
2014-08-20 09:30:00,46.8,47.31,46.8,47.15,151898.7341772152,38.7549,39.1772,38.7549,39.0447,151898.7342
2014-08-20 10:00:00,47.15,47.15,46.9,47.03,141623.23157110947,39.0447,39.0447,38.8377,38.9453,141623.2316
2014-08-20 10:30:00,47.03,47.05,46.91,46.92,83991.06478034252,38.9453,38.9619,38.846,38.8543,83991.0648
2014-08-20 11:00:00,46.91,46.98,46.89,46.92,131049.88830975429,38.846,38.9039,38.8294,38.8543,131049.8883
2014-08-20 11:30:00,46.94,47.03,46.94,46.99,105137.75130305286,38.8708,38.9453,38.8708,38.9122,105137.7513
2014-08-20 12:00:00,46.99,47.05,46.98,47.01,69843.63365599404,38.9122,38.9619,38.9039,38.9288,69843.6337
2014-08-20 12:30:00,47.01,47.03,46.98,47.01,76842.88905435592,38.9288,38.9453,38.9039,38.9288,76842.8891
2014-08-20 13:00:00,47.01,47.14,47.0,47.1,116157.8555472822,38.9288,39.0364,38.9205,39.0033,116157.8555
2014-08-20 13:30:00,47.11,47.11,47.01,47.07,65376.02382725242,39.0116,39.0116,38.9288,38.9785,65376.0238
2014-08-20 14:00:00,47.08,47.14,46.92,47.05,115562.17423678332,38.9868,39.0364,38.8543,38.9619,115562.1742
2014-08-20 14:30:00,47.06,47.09,47.01,47.07,121667.90766939688,38.9702,38.995,38.9288,38.9785,121667.9077
2014-08-20 15:00:00,47.06,47.13,47.0,47.02,196872.67311988087,38.9702,39.0282,38.9205,38.9371,196872.6731
2014-08-20 15:30:00,47.01,47.15,47.0,47.02,475651.5264333581,38.9288,39.0447,38.9205,38.9371,475651.5264
2014-08-21 09:30:00,47.13,47.23,46.86,46.94,99925.53983618764,39.0282,39.111,38.8046,38.8708,99925.5398
2014-08-21 10:00:00,46.96,47.05,46.82,47.01,116902.45718540582,38.8874,38.9619,38.7714,38.9288,116902.4572
2014-08-21 10:30:00,47.01,47.07,46.96,47.06,84288.90543559197,38.9288,38.9785,38.8874,38.9702,84288.9054
2014-08-21 11:00:00,47.06,47.13,47.05,47.1,49292.62844378258,38.9702,39.0282,38.9619,39.0033,49292.6284
2014-08-21 11:30:00,47.1,47.1,47.01,47.07,46760.98287416233,39.0033,39.0033,38.9288,38.9785,46760.9829
2014-08-21 12:00:00,47.07,47.12,47.03,47.06,47207.74385703649,38.9785,39.0199,38.9453,38.9702,47207.7439
2014-08-21 12:30:00,47.07,47.07,47.02,47.05,41846.61206254654,38.9785,38.9785,38.9371,38.9619,41846.6121
2014-08-21 13:00:00,47.04,47.12,47.04,47.11,40357.40878629933,38.9536,39.0199,38.9536,39.0116,40357.4088
2014-08-21 13:30:00,47.11,47.12,47.02,47.02,40506.32911392405,39.0116,39.0199,38.9371,38.9371,40506.3291
2014-08-21 14:00:00,47.02,47.03,46.97,46.99,172300.81906180194,38.9371,38.9453,38.8957,38.9122,172300.8191
2014-08-21 14:30:00,46.99,47.05,46.98,47.02,59568.13104988831,38.9122,38.9619,38.9039,38.9371,59568.131
2014-08-21 15:00:00,47.02,47.07,47.01,47.04,79076.69396872673,38.9371,38.9785,38.9288,38.9536,79076.694
2014-08-21 15:30:00,47.03,47.04,46.97,47.0,312732.6880119136,38.9453,38.9536,38.8957,38.9205,312732.688
2014-08-22 09:30:00,46.82,46.98,46.52,46.73,177364.11020104244,38.7714,38.9039,38.523,38.6969,177364.1102
2014-08-22 10:00:00,46.74,46.81,46.66,46.68,98138.495904691,38.7052,38.7632,38.639,38.6555,98138.4959
2014-08-22 10:30:00,46.67,46.72,46.57,46.57,197021.5934475056,38.6472,38.6886,38.5644,38.5644,197021.5934
2014-08-22 11:00:00,46.54,46.68,46.44,46.63,99478.77885331347,38.5396,38.6555,38.4568,38.6141,99478.7789
2014-08-22 11:30:00,46.64,46.71,46.6,46.67,55994.04318689501,38.6224,38.6804,38.5893,38.6472,55994.0432
2014-08-22 12:00:00,46.67,46.77,46.65,46.73,88160.8339538347,38.6472,38.73,38.6307,38.6969,88160.834
2014-08-22 12:30:00,46.74,46.8,46.7,46.78,81757.2598659717,38.7052,38.7549,38.6721,38.7383,81757.2599
2014-08-22 13:00:00,46.78,46.8,46.72,46.74,144005.956813105,38.7383,38.7549,38.6886,38.7052,144005.9568
2014-08-22 13:30:00,46.74,46.76,46.67,46.75,57632.16679076694,38.7052,38.7218,38.6472,38.7135,57632.1668
2014-08-22 14:00:00,46.76,46.77,46.67,46.71,142069.9925539836,38.7218,38.73,38.6472,38.6804,142069.9926
2014-08-22 14:30:00,46.7,46.76,46.69,46.72,216976.9173492182,38.6721,38.7218,38.6638,38.6886,216976.9173
2014-08-22 15:00:00,46.72,46.84,46.7,46.75,157259.86597170515,38.6886,38.788,38.6721,38.7135,157259.866
2014-08-22 15:30:00,46.75,46.76,46.6,46.61,271779.5979151154,38.7135,38.7218,38.5893,38.5975,271779.5979
2014-08-25 09:30:00,46.8,46.96,46.66,46.88,52122.11466865227,38.7549,38.8874,38.639,38.8211,52122.1147
2014-08-25 10:00:00,46.88,46.95,46.74,46.9,72077.43857036486,38.8211,38.8791,38.7052,38.8377,72077.4386
2014-08-25 10:30:00,46.9,47.01,46.87,46.95,53313.47728965004,38.8377,38.9288,38.8129,38.8791,53313.4773
2014-08-25 11:00:00,46.94,47.09,46.93,47.06,106478.03425167536,38.8708,38.995,38.8625,38.9702,106478.0343
2014-08-25 11:30:00,47.06,47.21,47.06,47.15,53760.2382725242,38.9702,39.0944,38.9702,39.0447,53760.2383
2014-08-25 12:00:00,47.15,47.17,47.0,47.02,52271.03499627699,39.0447,39.0613,38.9205,38.9371,52271.035
2014-08-25 12:30:00,47.01,47.05,46.99,47.04,64631.42218912882,38.9288,38.9619,38.9122,38.9536,64631.4222
2014-08-25 13:00:00,47.04,47.09,47.01,47.07,24869.69471332837,38.9536,38.995,38.9288,38.9785,24869.6947
2014-08-25 13:30:00,47.07,47.09,47.03,47.03,73119.8808637379,38.9785,38.995,38.9453,38.9453,73119.8809
2014-08-25 14:00:00,47.03,47.07,47.03,47.03,64929.26284437826,38.9453,38.9785,38.9453,38.9453,64929.2628
2014-08-25 14:30:00,47.03,47.03,46.97,46.98,86075.94936708861,38.9453,38.9453,38.8957,38.9039,86075.9494
2014-08-25 15:00:00,46.98,46.98,46.91,46.96,85778.10871183917,38.9039,38.9039,38.846,38.8874,85778.1087
2014-08-25 15:30:00,46.96,47.03,46.92,46.94,192256.1429635145,38.8874,38.9453,38.8543,38.8708,192256.143
2014-08-26 09:30:00,47.02,47.22,46.74,46.75,78034.25167535369,38.9371,39.1027,38.7052,38.7135,78034.2517
2014-08-26 10:00:00,46.75,46.96,46.74,46.88,73715.56217423678,38.7135,38.8874,38.7052,38.8211,73715.5622
2014-08-26 10:30:00,46.86,46.88,46.68,46.72,137751.30305286672,38.8046,38.8211,38.6555,38.6886,137751.3031
2014-08-26 11:00:00,46.73,46.78,46.66,46.74,71630.67758749069,38.6969,38.7383,38.639,38.7052,71630.6776
2014-08-26 11:30:00,46.76,46.76,46.58,46.58,88309.75428145942,38.7218,38.7218,38.5727,38.5727,88309.7543
2014-08-26 12:00:00,46.58,46.64,46.53,46.54,89650.03723008191,38.5727,38.6224,38.5313,38.5396,89650.0372
2014-08-26 12:30:00,46.55,46.61,46.42,46.43,129560.68503350708,38.5479,38.5975,38.4402,38.4485,129560.685
2014-08-26 13:00:00,46.43,46.46,46.41,46.45,96649.2926284438,38.4485,38.4733,38.4319,38.4651,96649.2926
2014-08-26 13:30:00,46.46,46.47,46.33,46.33,105286.6716306776,38.4733,38.4816,38.3657,38.3657,105286.6716
2014-08-26 14:00:00,46.33,46.35,46.18,46.19,178257.63216679078,38.3657,38.3822,38.2415,38.2497,178257.6322
2014-08-26 14:30:00,46.18,46.23,46.13,46.21,155323.9017125838,38.2415,38.2829,38.2001,38.2663,155323.9017
2014-08-26 15:00:00,46.21,46.21,46.12,46.13,212360.38719285183,38.2663,38.2663,38.1918,38.2001,212360.3872
2014-08-26 15:30:00,46.14,46.23,46.1,46.13,310796.7237527923,38.2083,38.2829,38.1752,38.2001,310796.7238
2014-08-27 09:30:00,46.23,46.41,46.22,46.23,132092.33060312734,38.2829,38.4319,38.2746,38.2829,132092.3306
2014-08-27 10:00:00,46.25,46.33,46.17,46.23,50781.83172002978,38.2994,38.3657,38.2332,38.2829,50781.8317
2014-08-27 10:30:00,46.22,46.27,46.2,46.27,43782.57632166791,38.2746,38.316,38.258,38.316,43782.5763
2014-08-27 11:00:00,46.27,46.35,46.23,46.24,48994.78778853314,38.316,38.3822,38.2829,38.2912,48994.7878
2014-08-27 11:30:00,46.24,46.24,46.06,46.06,53760.2382725242,38.2912,38.2912,38.1421,38.1421,53760.2383
2014-08-27 12:00:00,46.07,46.25,46.06,46.21,61206.25465376024,38.1504,38.2994,38.1421,38.2663,61206.2547
2014-08-27 12:30:00,46.2,46.23,46.13,46.19,44378.2576321668,38.258,38.2829,38.2001,38.2497,44378.2576
2014-08-27 13:00:00,46.19,46.23,46.15,46.17,42293.3730454207,38.2497,38.2829,38.2166,38.2332,42293.373
2014-08-27 13:30:00,46.17,46.17,46.05,46.1,44973.93894266568,38.2332,38.2332,38.1338,38.1752,44973.9389
2014-08-27 14:00:00,46.11,46.17,46.07,46.11,50781.83172002978,38.1835,38.2332,38.1504,38.1835,50781.8317
2014-08-27 14:30:00,46.11,46.13,45.96,45.96,58823.52941176471,38.1835,38.2001,38.0593,38.0593,58823.5294
2014-08-27 15:00:00,45.97,46.04,45.96,46.02,100967.98212956068,38.0676,38.1255,38.0593,38.109,100967.9821
2014-08-27 15:30:00,46.01,46.11,45.98,46.09,355174.9813849591,38.1007,38.1835,38.0758,38.1669,355174.9814
2014-08-28 09:30:00,45.86,46.02,45.58,45.82,79523.4549516009,37.9765,38.109,37.7446,37.9434,79523.455
2014-08-28 10:00:00,45.82,45.98,45.8,45.92,62546.53760238273,37.9434,38.0758,37.9268,38.0262,62546.5376
2014-08-28 10:30:00,45.94,46.06,45.87,46.01,71332.83693224125,38.0427,38.1421,37.9848,38.1007,71332.8369
2014-08-28 11:00:00,46.03,46.07,45.98,46.04,41846.61206254654,38.1173,38.1504,38.0758,38.1255,41846.6121
2014-08-28 11:30:00,46.03,46.04,45.93,45.94,52419.95532390171,38.1173,38.1255,38.0344,38.0427,52419.9553
2014-08-28 12:00:00,45.94,46.12,45.92,46.07,38719.28518242741,38.0427,38.1918,38.0262,38.1504,38719.2852
2014-08-28 12:30:00,46.09,46.09,45.97,46.0,54951.600893521965,38.1669,38.1669,38.0676,38.0924,54951.6009
2014-08-28 13:00:00,46.0,46.04,45.96,45.98,43782.57632166791,38.0924,38.1255,38.0593,38.0758,43782.5763
2014-08-28 13:30:00,45.97,46.06,45.97,46.05,44080.41697691735,38.0676,38.1421,38.0676,38.1338,44080.417
2014-08-28 14:00:00,46.05,46.08,46.04,46.06,28145.941921072223,38.1338,38.1587,38.1255,38.1421,28145.9419
2014-08-28 14:30:00,46.06,46.09,46.04,46.05,37527.92256142964,38.1421,38.1669,38.1255,38.1338,37527.9226
2014-08-28 15:00:00,46.05,46.08,46.02,46.06,62248.696947133285,38.1338,38.1587,38.109,38.1421,62248.6969
2014-08-28 15:30:00,46.05,46.11,45.98,46.0,179300.07446016383,38.1338,38.1835,38.0758,38.0924,179300.0745
2014-08-29 09:30:00,46.06,46.09,45.67,45.68,102308.26507818318,38.1421,38.1669,37.8191,37.8274,102308.2651
2014-08-29 10:00:00,45.68,45.72,45.55,45.61,116008.93521965748,37.8274,37.8605,37.7198,37.7695,116008.9352
2014-08-29 10:30:00,45.61,45.76,45.59,45.71,122561.4296351452,37.7695,37.8937,37.7529,37.8523,122561.4296
2014-08-29 11:00:00,45.71,45.76,45.61,45.74,124050.6329113924,37.8523,37.8937,37.7695,37.8771,124050.6329
2014-08-29 11:30:00,45.74,45.78,45.7,45.74,129262.84437825764,37.8771,37.9102,37.844,37.8771,129262.8444
2014-08-29 12:00:00,45.75,45.76,45.59,45.65,108711.83916604616,37.8854,37.8937,37.7529,37.8026,108711.8392
2014-08-29 12:30:00,45.64,45.67,45.59,45.59,37676.84288905436,37.7943,37.8191,37.7529,37.7529,37676.8429
2014-08-29 13:00:00,45.6,45.64,45.4,45.59,193596.42591213703,37.7612,37.7943,37.5956,37.7529,193596.4259
2014-08-29 13:30:00,45.59,45.67,45.54,45.63,47952.345495160094,37.7529,37.8191,37.7115,37.786,47952.3455
2014-08-29 14:00:00,45.64,45.67,45.53,45.55,111541.32539091588,37.7943,37.8191,37.7032,37.7198,111541.3254
2014-08-29 14:30:00,45.55,45.63,45.53,45.57,83991.06478034252,37.7198,37.786,37.7032,37.7363,83991.0648
2014-08-29 15:00:00,45.57,45.7,45.56,45.7,87416.2323157111,37.7363,37.844,37.728,37.844,87416.2323
2014-08-29 15:30:00,45.69,45.74,45.68,45.71,275502.60610573343,37.8357,37.8771,37.8274,37.8523,275502.6061
2014-09-02 09:30:00,45.72,45.83,45.54,45.67,242889.0543559196,37.8605,37.9516,37.7115,37.8191,242889.0544
2014-09-02 10:00:00,45.68,45.72,45.62,45.67,434549.5160089352,37.8274,37.8605,37.7777,37.8191,434549.516
2014-09-02 10:30:00,45.66,45.74,45.66,45.73,259419.2107222636,37.8109,37.8771,37.8109,37.8688,259419.2107
2014-09-02 11:00:00,45.74,45.74,45.43,45.5,246612.0625465376,37.8771,37.8771,37.6204,37.6784,246612.0625
2014-09-02 11:30:00,45.52,45.6,45.39,45.44,125539.83618763962,37.6949,37.7612,37.5873,37.6287,125539.8362
2014-09-02 12:00:00,45.44,45.59,45.38,45.57,85778.10871183917,37.6287,37.7529,37.579,37.7363,85778.1087
2014-09-02 12:30:00,45.56,45.56,45.35,45.35,98287.41623231572,37.728,37.728,37.5541,37.5541,98287.4162
2014-09-02 13:00:00,45.37,45.41,45.22,45.37,140431.8689501117,37.5707,37.6038,37.4465,37.5707,140431.869
2014-09-02 13:30:00,45.35,45.35,45.21,45.34,97096.05361131796,37.5541,37.5541,37.4382,37.5459,97096.0536
2014-09-02 14:00:00,45.35,45.39,45.31,45.38,131347.72896500374,37.5541,37.5873,37.521,37.579,131347.729
2014-09-02 14:30:00,45.39,45.44,45.27,45.4,284735.66641846613,37.5873,37.6287,37.4879,37.5956,284735.6664
2014-09-02 15:00:00,45.41,45.53,45.4,45.53,391213.7006701415,37.6038,37.7032,37.5956,37.7032,391213.7007
2014-09-02 15:30:00,45.52,45.53,45.44,45.45,312732.6880119136,37.6949,37.7032,37.6287,37.637,312732.688
2014-09-03 09:30:00,45.76,45.83,45.33,45.41,111839.16604616532,37.8937,37.9516,37.5376,37.6038,111839.166
2014-09-03 10:00:00,45.42,45.53,45.31,45.39,91883.84214445272,37.6121,37.7032,37.521,37.5873,91883.8421
2014-09-03 10:30:00,45.38,45.48,45.35,45.39,86671.6306775875,37.579,37.6618,37.5541,37.5873,86671.6307
2014-09-03 11:00:00,45.39,45.43,45.25,45.25,106031.2732688012,37.5873,37.6204,37.4713,37.4713,106031.2733
2014-09-03 11:30:00,45.25,45.26,45.11,45.12,106180.19359642592,37.4713,37.4796,37.3554,37.3637,106180.1936
2014-09-03 12:00:00,45.12,45.3,45.1,45.3,83395.38346984364,37.3637,37.5127,37.3471,37.5127,83395.3835
2014-09-03 12:30:00,45.29,45.43,45.29,45.39,63142.21891288161,37.5045,37.6204,37.5045,37.5873,63142.2189
2014-09-03 13:00:00,45.39,45.42,45.35,45.41,43931.49664929263,37.5873,37.6121,37.5541,37.6038,43931.4966
2014-09-03 13:30:00,45.41,45.45,45.33,45.41,57781.08711839166,37.6038,37.637,37.5376,37.6038,57781.0871
2014-09-03 14:00:00,45.42,45.47,45.38,45.39,57334.3261355175,37.6121,37.6535,37.579,37.5873,57334.3261
2014-09-03 14:30:00,45.39,45.47,45.37,45.39,59865.97170513775,37.5873,37.6535,37.5707,37.5873,59865.9717
2014-09-03 15:00:00,45.4,45.43,45.34,45.37,98734.17721518988,37.5956,37.6204,37.5459,37.5707,98734.1772
2014-09-03 15:30:00,45.37,45.4,45.31,45.37,169471.33283693224,37.5707,37.5956,37.521,37.5707,169471.3328
2014-09-04 09:30:00,45.59,45.64,45.44,45.52,155472.8220402085,37.7529,37.7943,37.6287,37.6949,155472.822
2014-09-04 10:00:00,45.53,45.67,45.51,45.62,83693.22412509308,37.7032,37.8191,37.6866,37.7777,83693.2241
2014-09-04 10:30:00,45.63,45.71,45.61,45.61,55249.44154877141,37.786,37.8523,37.7695,37.7695,55249.4415
2014-09-04 11:00:00,45.6,45.7,45.58,45.58,54355.91958302308,37.7612,37.844,37.7446,37.7446,54355.9196
2014-09-04 11:30:00,45.57,45.59,45.52,45.55,43484.73566641847,37.7363,37.7529,37.6949,37.7198,43484.7357
2014-09-04 12:00:00,45.55,45.6,45.46,45.47,35294.117647058825,37.7198,37.7612,37.6452,37.6535,35294.1176
2014-09-04 12:30:00,45.47,45.53,45.45,45.5,50632.91139240506,37.6535,37.7032,37.637,37.6784,50632.9114
2014-09-04 13:00:00,45.5,45.53,45.28,45.31,110498.8830975428,37.6784,37.7032,37.4962,37.521,110498.8831
2014-09-04 13:30:00,45.32,45.33,45.25,45.28,89650.03723008191,37.5293,37.5376,37.4713,37.4962,89650.0372
2014-09-04 14:00:00,45.28,45.28,45.08,45.09,180640.3574087863,37.4962,37.4962,37.3306,37.3388,180640.3574
2014-09-04 14:30:00,45.09,45.1,45.02,45.03,126582.27848101266,37.3388,37.3471,37.2809,37.2892,126582.2785
2014-09-04 15:00:00,45.03,45.05,44.93,45.01,245867.460908414,37.2892,37.3057,37.2063,37.2726,245867.4609
2014-09-04 15:30:00,45.01,45.02,44.94,45.0,494266.56738644827,37.2726,37.2809,37.2146,37.2643,494266.5674
2014-09-05 09:30:00,45.04,45.11,44.5,44.65,290096.79821295606,37.2974,37.3554,36.8503,36.9745,290096.7982
2014-09-05 10:00:00,44.67,44.84,44.65,44.76,220848.8458674609,36.991,37.1318,36.9745,37.0656,220848.8459
2014-09-05 10:30:00,44.76,44.94,44.65,44.94,113179.4489947878,37.0656,37.2146,36.9745,37.2146,113179.449
2014-09-05 11:00:00,44.95,44.96,44.74,44.78,172151.89873417723,37.2229,37.2312,37.049,37.0821,172151.8987
2014-09-05 11:30:00,44.78,44.84,44.7,44.76,93670.88607594935,37.0821,37.1318,37.0159,37.0656,93670.8861
2014-09-05 12:00:00,44.76,44.88,44.72,44.87,262099.77661950857,37.0656,37.1649,37.0324,37.1567,262099.7766
2014-09-05 12:30:00,44.88,44.94,44.8,44.82,66716.30677587491,37.1649,37.2146,37.0987,37.1153,66716.3068
2014-09-05 13:00:00,44.82,44.96,44.8,44.95,438719.2851824274,37.1153,37.2312,37.0987,37.2229,438719.2852
2014-09-05 13:30:00,44.96,45.04,44.94,45.01,83842.1444527178,37.2312,37.2974,37.2146,37.2726,83842.1445
2014-09-05 14:00:00,45.01,45.12,44.99,45.07,66120.62546537603,37.2726,37.3637,37.256,37.3223,66120.6255
2014-09-05 14:30:00,45.08,45.1,44.98,45.06,78332.09233060313,37.3306,37.3471,37.2478,37.314,78332.0923
2014-09-05 15:00:00,45.07,45.14,44.98,45.11,114817.57259865972,37.3223,37.3802,37.2478,37.3554,114817.5726
2014-09-05 15:30:00,45.11,45.24,45.08,45.2,236485.4802680566,37.3554,37.4631,37.3306,37.4299,236485.4803
2014-09-08 09:30:00,45.08,45.33,45.08,45.12,114370.81161578555,37.3306,37.5376,37.3306,37.3637,114370.8116
2014-09-08 10:00:00,45.12,45.19,44.89,44.92,79523.4549516009,37.3637,37.4217,37.1732,37.1981,79523.455
2014-09-08 10:30:00,44.92,44.92,44.77,44.9,74013.40282948622,37.1981,37.1981,37.0739,37.1815,74013.4028
2014-09-08 11:00:00,44.89,45.02,44.86,44.96,58674.60908413999,37.1732,37.2809,37.1484,37.2312,58674.6091
2014-09-08 11:30:00,44.96,44.97,44.82,44.86,48845.86746090842,37.2312,37.2395,37.1153,37.1484,48845.8675
2014-09-08 12:00:00,44.86,44.94,44.84,44.94,24274.01340282949,37.1484,37.2146,37.1318,37.2146,24274.0134
2014-09-08 12:30:00,44.94,44.99,44.93,44.94,61057.33432613552,37.2146,37.256,37.2063,37.2146,61057.3343
2014-09-08 13:00:00,44.95,44.98,44.8,44.8,44527.17795979152,37.2229,37.2478,37.0987,37.0987,44527.178
2014-09-08 13:30:00,44.81,44.88,44.8,44.84,63588.97989575577,37.107,37.1649,37.0987,37.1318,63588.9799
2014-09-08 14:00:00,44.84,44.91,44.82,44.9,59717.05137751303,37.1318,37.1898,37.1153,37.1815,59717.0514
2014-09-08 14:30:00,44.91,44.95,44.88,44.92,56887.565152643336,37.1898,37.2229,37.1649,37.1981,56887.5652
2014-09-08 15:00:00,44.91,44.99,44.91,44.97,91586.00148920328,37.1898,37.256,37.1898,37.2395,91586.0015
2014-09-08 15:30:00,44.98,44.99,44.92,44.92,227252.41995532392,37.2478,37.256,37.1981,37.1981,227252.42
2014-09-09 09:30:00,44.99,45.07,44.84,44.94,113030.52866716307,37.256,37.3223,37.1318,37.2146,113030.5287
2014-09-09 10:00:00,44.93,45.02,44.88,44.94,127029.03946388685,37.2063,37.2809,37.1649,37.2146,127029.0395
2014-09-09 10:30:00,44.94,44.96,44.82,44.93,85480.26805658973,37.2146,37.2312,37.1153,37.2063,85480.2681
2014-09-09 11:00:00,44.94,45.17,44.93,45.12,4360238.272524199,37.2146,37.4051,37.2063,37.3637,4360238.2725
2014-09-09 11:30:00,45.12,45.17,45.08,45.14,161280.71481757262,37.3637,37.4051,37.3306,37.3802,161280.7148
2014-09-09 12:00:00,45.14,45.33,45.09,45.27,1636932.2412509308,37.3802,37.5376,37.3388,37.4879,1636932.2413
2014-09-09 12:30:00,45.28,45.3,45.06,45.06,72375.2792256143,37.4962,37.5127,37.314,37.314,72375.2792
2014-09-09 13:00:00,45.06,45.1,44.96,45.0,79821.29560685034,37.314,37.3471,37.2312,37.2643,79821.2956
2014-09-09 13:30:00,45.0,45.37,45.0,45.31,151303.05286671632,37.2643,37.5707,37.2643,37.521,151303.0529
2014-09-09 14:00:00,45.31,45.33,45.21,45.23,379895.7557706627,37.521,37.5376,37.4382,37.4548,379895.7558
2014-09-09 14:30:00,45.23,45.31,45.22,45.3,241250.9307520477,37.4548,37.521,37.4465,37.5127,241250.9308
2014-09-09 15:00:00,45.29,45.31,45.11,45.19,288756.5152643336,37.5045,37.521,37.3554,37.4217,288756.5153
2014-09-09 15:30:00,45.19,45.28,45.17,45.21,498585.2568875652,37.4217,37.4962,37.4051,37.4382,498585.2569
2014-09-10 09:30:00,45.14,45.42,44.88,44.88,83544.30379746835,37.3802,37.6121,37.1649,37.1649,83544.3038
2014-09-10 10:00:00,44.88,44.98,44.81,44.98,93521.96574832466,37.1649,37.2478,37.107,37.2478,93521.9657
2014-09-10 10:30:00,44.97,45.0,44.79,44.81,151005.21221146686,37.2395,37.2643,37.0904,37.107,151005.2122
2014-09-10 11:00:00,44.81,44.89,44.77,44.84,105137.75130305286,37.107,37.1732,37.0739,37.1318,105137.7513
2014-09-10 11:30:00,44.85,44.89,44.8,44.81,62993.29858525689,37.1401,37.1732,37.0987,37.107,62993.2986
2014-09-10 12:00:00,44.81,45.04,44.77,45.01,93968.7267311988,37.107,37.2974,37.0739,37.2726,93968.7267
2014-09-10 12:30:00,45.01,45.08,44.99,45.0,83991.06478034252,37.2726,37.3306,37.256,37.2643,83991.0648
2014-09-10 13:00:00,45.0,45.18,44.99,45.1,97840.65524944157,37.2643,37.4134,37.256,37.3471,97840.6552
2014-09-10 13:30:00,45.11,45.16,45.06,45.09,88756.51526433359,37.3554,37.3968,37.314,37.3388,88756.5153
2014-09-10 14:00:00,45.09,45.15,45.08,45.14,90096.79821295608,37.3388,37.3885,37.3306,37.3802,90096.7982
2014-09-10 14:30:00,45.14,45.18,45.08,45.11,70588.23529411765,37.3802,37.4134,37.3306,37.3554,70588.2353
2014-09-10 15:00:00,45.11,45.21,45.1,45.15,177215.18987341772,37.3554,37.4382,37.3471,37.3885,177215.1899
2014-09-10 15:30:00,45.15,45.17,45.06,45.12,290990.3201787044,37.3885,37.4051,37.314,37.3637,290990.3202
2014-09-11 09:30:00,44.99,45.52,44.87,45.47,106180.19359642592,37.256,37.6949,37.1567,37.6535,106180.1936
2014-09-11 10:00:00,45.47,45.47,45.26,45.31,90841.39985107968,37.6535,37.6535,37.4796,37.521,90841.3999
2014-09-11 10:30:00,45.28,45.4,45.12,45.39,75204.76545048399,37.4962,37.5956,37.3637,37.5873,75204.7655
2014-09-11 11:00:00,45.38,45.54,45.38,45.43,57483.24646314222,37.579,37.7115,37.579,37.6204,57483.2465
2014-09-11 11:30:00,45.43,45.48,45.38,45.45,49143.70811615786,37.6204,37.6618,37.579,37.637,49143.7081
2014-09-11 12:00:00,45.45,45.51,45.39,45.51,56738.644825018615,37.637,37.6866,37.5873,37.6866,56738.6448
2014-09-11 12:30:00,45.51,45.51,45.39,45.41,41846.61206254654,37.6866,37.6866,37.5873,37.6038,41846.6121
2014-09-11 13:00:00,45.41,45.53,45.39,45.46,170215.93447505584,37.6038,37.7032,37.5873,37.6452,170215.9345
2014-09-11 13:30:00,45.46,45.49,45.43,45.49,81012.65822784811,37.6452,37.6701,37.6204,37.6701,81012.6582
2014-09-11 14:00:00,45.48,45.56,45.46,45.54,70886.07594936709,37.6618,37.728,37.6452,37.7115,70886.0759
2014-09-11 14:30:00,45.54,45.58,45.51,45.55,75353.68577810872,37.7115,37.7446,37.6866,37.7198,75353.6858
2014-09-11 15:00:00,45.55,45.62,45.53,45.55,83842.1444527178,37.7198,37.7777,37.7032,37.7198,83842.1445
2014-09-11 15:30:00,45.55,45.55,45.49,45.52,282948.62248696946,37.7198,37.7198,37.6701,37.6949,282948.6225
2014-09-12 09:30:00,45.56,45.6,45.21,45.36,74460.16381236039,37.728,37.7612,37.4382,37.5624,74460.1638
2014-09-12 10:00:00,45.36,45.39,45.17,45.32,93373.04542069991,37.5624,37.5873,37.4051,37.5293,93373.0454
2014-09-12 10:30:00,45.33,45.43,45.28,45.36,84586.7460908414,37.5376,37.6204,37.4962,37.5624,84586.7461
2014-09-12 11:00:00,45.36,45.4,45.31,45.37,74162.32315711095,37.5624,37.5956,37.521,37.5707,74162.3232
2014-09-12 11:30:00,45.37,45.42,45.31,45.39,44080.41697691735,37.5707,37.6121,37.521,37.5873,44080.417
2014-09-12 12:00:00,45.39,45.42,45.3,45.31,68652.27103499627,37.5873,37.6121,37.5127,37.521,68652.271
2014-09-12 12:30:00,45.33,45.37,45.23,45.35,60014.89203276247,37.5376,37.5707,37.4548,37.5541,60014.892
2014-09-12 13:00:00,45.34,45.39,45.2,45.26,44676.09828741624,37.5459,37.5873,37.4299,37.4796,44676.0983
2014-09-12 13:30:00,45.26,45.41,45.22,45.33,107967.23752792257,37.4796,37.6038,37.4465,37.5376,107967.2375
2014-09-12 14:00:00,45.33,45.43,45.29,45.33,106180.19359642592,37.5376,37.6204,37.5045,37.5376,106180.1936
2014-09-12 14:30:00,45.33,45.36,45.25,45.27,74906.92479523455,37.5376,37.5624,37.4713,37.4879,74906.9248
2014-09-12 15:00:00,45.27,45.31,45.21,45.28,142218.91288160835,37.4879,37.521,37.4382,37.4962,142218.9129
2014-09-12 15:30:00,45.28,45.31,45.21,45.26,200744.60163812363,37.4962,37.521,37.4382,37.4796,200744.6016
2014-09-15 09:30:00,45.13,45.53,44.91,45.17,300372.3008190618,37.372,37.7032,37.1898,37.4051,300372.3008
2014-09-15 10:00:00,45.14,45.26,45.07,45.18,85778.10871183917,37.3802,37.4796,37.3223,37.4134,85778.1087
2014-09-15 10:30:00,45.2,45.23,45.07,45.14,48548.02680565898,37.4299,37.4548,37.3223,37.3802,48548.0268
2014-09-15 11:00:00,45.19,45.19,45.04,45.08,116604.61653015636,37.4217,37.4217,37.2974,37.3306,116604.6165
2014-09-15 11:30:00,45.07,45.26,45.07,45.14,62844.37825763217,37.3223,37.4796,37.3223,37.3802,62844.3783
2014-09-15 12:00:00,45.15,45.23,45.15,45.18,46612.06254653761,37.3885,37.4548,37.3885,37.4134,46612.0625
2014-09-15 12:30:00,45.19,45.23,45.12,45.21,36038.71928518243,37.4217,37.4548,37.3637,37.4382,36038.7193
2014-09-15 13:00:00,45.2,45.27,45.19,45.21,39017.125837676846,37.4299,37.4879,37.4217,37.4382,39017.1258
2014-09-15 13:30:00,45.19,45.21,45.08,45.09,49441.5487714073,37.4217,37.4382,37.3306,37.3388,49441.5488
2014-09-15 14:00:00,45.09,45.29,45.06,45.28,54206.99925539836,37.3388,37.5045,37.314,37.4962,54206.9993
2014-09-15 14:30:00,45.29,45.35,45.21,45.23,51228.592702903945,37.5045,37.5541,37.4382,37.4548,51228.5927
2014-09-15 15:00:00,45.23,45.27,45.2,45.24,59121.37006701415,37.4548,37.4879,37.4299,37.4631,59121.3701
2014-09-15 15:30:00,45.25,45.26,45.15,45.21,161429.63514519733,37.4713,37.4796,37.3885,37.4382,161429.6351
2014-09-16 09:30:00,45.08,45.29,44.84,45.13,141474.31124348473,37.3306,37.5045,37.1318,37.372,141474.3112
2014-09-16 10:00:00,45.13,45.31,45.13,45.15,51377.513030528666,37.372,37.521,37.372,37.3885,51377.513
2014-09-16 10:30:00,45.17,45.21,45.0,45.01,77885.33134772896,37.4051,37.4382,37.2643,37.2726,77885.3313
2014-09-16 11:00:00,45.02,45.17,44.96,45.17,44527.17795979152,37.2809,37.4051,37.2312,37.4051,44527.178
2014-09-16 11:30:00,45.17,45.37,45.15,45.33,52717.79597915115,37.4051,37.5707,37.3885,37.5376,52717.796
2014-09-16 12:00:00,45.34,45.4,45.25,45.33,153536.85778108714,37.5459,37.5956,37.4713,37.5376,153536.8578
2014-09-16 12:30:00,45.31,45.37,45.26,45.28,44527.17795979152,37.521,37.5707,37.4796,37.4962,44527.178
2014-09-16 13:00:00,45.29,45.37,45.27,45.31,54355.91958302308,37.5045,37.5707,37.4879,37.521,54355.9196
2014-09-16 13:30:00,45.31,45.36,45.27,45.28,67311.98808637379,37.521,37.5624,37.4879,37.4962,67311.9881
2014-09-16 14:00:00,45.28,45.29,45.21,45.26,56887.565152643336,37.4962,37.5045,37.4382,37.4796,56887.5652
2014-09-16 14:30:00,45.27,45.27,45.19,45.22,82501.86150409532,37.4879,37.4879,37.4217,37.4465,82501.8615
2014-09-16 15:00:00,45.23,45.31,45.21,45.24,70886.07594936709,37.4548,37.521,37.4382,37.4631,70886.0759
2014-09-16 15:30:00,45.25,45.29,45.2,45.25,127922.56142963516,37.4713,37.5045,37.4299,37.4713,127922.5614
2014-09-17 09:30:00,45.33,45.64,45.33,45.64,95457.93000744602,37.5376,37.7943,37.5376,37.7943,95457.93
2014-09-17 10:00:00,45.62,45.69,45.52,45.56,110052.12211466866,37.7777,37.8357,37.6949,37.728,110052.1221
2014-09-17 10:30:00,45.57,45.59,45.33,45.37,137900.22338049143,37.7363,37.7529,37.5376,37.5707,137900.2234
2014-09-17 11:00:00,45.38,45.39,45.25,45.32,85778.10871183917,37.579,37.5873,37.4713,37.5293,85778.1087
2014-09-17 11:30:00,45.33,45.44,45.29,45.39,62546.53760238273,37.5376,37.6287,37.5045,37.5873,62546.5376
2014-09-17 12:00:00,45.4,45.45,45.39,45.43,47058.82352941177,37.5956,37.637,37.5873,37.6204,47058.8235
2014-09-17 12:30:00,45.44,45.48,45.43,45.46,39017.125837676846,37.6287,37.6618,37.6204,37.6452,39017.1258
2014-09-17 13:00:00,45.45,45.47,45.31,45.31,32315.71109456441,37.637,37.6535,37.521,37.521,32315.7111
2014-09-17 13:30:00,45.32,45.37,45.28,45.32,47058.82352941177,37.5293,37.5707,37.4962,37.5293,47058.8235
2014-09-17 14:00:00,45.33,45.48,45.07,45.46,121816.8279970216,37.5376,37.6618,37.3223,37.6452,121816.828
2014-09-17 14:30:00,45.45,45.46,45.29,45.35,117647.0588235294,37.637,37.6452,37.5045,37.5541,117647.0588
2014-09-17 15:00:00,45.35,45.47,45.33,45.37,163812.36038719286,37.5541,37.6535,37.5376,37.5707,163812.3604
2014-09-17 15:30:00,45.37,45.37,45.19,45.25,246909.90320178703,37.5707,37.5707,37.4217,37.4713,246909.9032
2014-09-18 09:30:00,45.47,45.63,45.25,45.33,92926.28443782576,37.6535,37.786,37.4713,37.5376,92926.2844
2014-09-18 10:00:00,45.31,45.37,45.27,45.27,73119.8808637379,37.521,37.5707,37.4879,37.4879,73119.8809
2014-09-18 10:30:00,45.25,45.43,45.24,45.29,53164.55696202532,37.4713,37.6204,37.4631,37.5045,53164.557
2014-09-18 11:00:00,45.28,45.41,45.28,45.39,41102.01042442294,37.4962,37.6038,37.4962,37.5873,41102.0104
2014-09-18 11:30:00,45.4,45.49,45.4,45.45,37081.16157855548,37.5956,37.6701,37.5956,37.637,37081.1616
2014-09-18 12:00:00,45.45,45.48,45.41,45.46,24571.85405807893,37.637,37.6618,37.6038,37.6452,24571.8541
2014-09-18 12:30:00,45.46,45.48,45.43,45.47,30826.5078183172,37.6452,37.6618,37.6204,37.6535,30826.5078
2014-09-18 13:00:00,45.47,45.47,45.43,45.45,47803.42516753537,37.6535,37.6535,37.6204,37.637,47803.4252
2014-09-18 13:30:00,45.45,45.45,45.37,45.39,64333.58153387938,37.637,37.637,37.5707,37.5873,64333.5815
2014-09-18 14:00:00,45.39,45.45,45.39,45.4,61206.25465376024,37.5873,37.637,37.5873,37.5956,61206.2547
2014-09-18 14:30:00,45.41,45.41,45.37,45.37,52568.87565152643,37.6038,37.6038,37.5707,37.5707,52568.8757
2014-09-18 15:00:00,45.39,45.48,45.36,45.47,62993.29858525689,37.5873,37.6618,37.5624,37.6535,62993.2986
2014-09-18 15:30:00,45.47,45.51,45.44,45.45,187937.4534623976,37.6535,37.6866,37.6287,37.637,187937.4535
2014-09-19 09:30:00,45.74,45.86,45.29,45.41,358600.14892032766,37.8771,37.9765,37.5045,37.6038,358600.1489
2014-09-19 10:00:00,45.41,45.61,45.41,45.53,76545.04839910648,37.6038,37.7695,37.6038,37.7032,76545.0484
2014-09-19 10:30:00,45.53,45.59,45.34,45.38,78183.1720029784,37.7032,37.7529,37.5459,37.579,78183.172
2014-09-19 11:00:00,45.38,45.43,45.37,45.39,81757.2598659717,37.579,37.6204,37.5707,37.5873,81757.2599
2014-09-19 11:30:00,45.38,45.41,45.29,45.39,103648.54802680566,37.579,37.6038,37.5045,37.5873,103648.548
2014-09-19 12:00:00,45.37,45.38,45.25,45.3,40655.24944154877,37.5707,37.579,37.4713,37.5127,40655.2494
2014-09-19 12:30:00,45.3,45.36,45.27,45.33,71183.91660461653,37.5127,37.5624,37.4879,37.5376,71183.9166
2014-09-19 13:00:00,45.32,45.35,45.27,45.34,114072.97096053611,37.5293,37.5541,37.4879,37.5459,114072.971
2014-09-19 13:30:00,45.36,45.43,45.34,45.37,50335.07073715562,37.5624,37.6204,37.5459,37.5707,50335.0707
2014-09-19 14:00:00,45.39,45.42,45.36,45.4,36038.71928518243,37.5873,37.6121,37.5624,37.5956,36038.7193
2014-09-19 14:30:00,45.4,45.48,45.38,45.47,51973.19434102755,37.5956,37.6618,37.579,37.6535,51973.1943
2014-09-19 15:00:00,45.49,45.55,45.46,45.55,112881.60833953836,37.6701,37.7198,37.6452,37.7198,112881.6083
2014-09-19 15:30:00,45.55,45.63,45.54,45.62,511839.1660461653,37.7198,37.786,37.7115,37.7777,511839.166
2014-09-22 09:30:00,45.4,45.45,44.88,45.22,121965.74832464632,37.5956,37.637,37.1649,37.4465,121965.7483
2014-09-22 10:00:00,45.19,45.29,45.05,45.12,263440.05956813105,37.4217,37.5045,37.3057,37.3637,263440.0596
2014-09-22 10:30:00,45.12,45.16,44.9,44.92,363216.679076694,37.3637,37.3968,37.1815,37.1981,363216.6791
2014-09-22 11:00:00,44.9,45.02,44.88,44.97,160833.95383469845,37.1815,37.2809,37.1649,37.2395,160833.9538
2014-09-22 11:30:00,44.98,45.19,44.97,45.17,178704.39314966495,37.2478,37.4217,37.2395,37.4051,178704.3931
2014-09-22 12:00:00,45.17,45.29,45.08,45.12,210275.50260610573,37.4051,37.5045,37.3306,37.3637,210275.5026
2014-09-22 12:30:00,45.12,45.18,45.12,45.14,75502.60610573343,37.3637,37.4134,37.3637,37.3802,75502.6061
2014-09-22 13:00:00,45.14,45.21,45.14,45.19,102308.26507818318,37.3802,37.4382,37.3802,37.4217,102308.2651
2014-09-22 13:30:00,45.19,45.2,45.14,45.19,225018.6150409531,37.4217,37.4299,37.3802,37.4217,225018.615
2014-09-22 14:00:00,45.19,45.19,45.1,45.1,166492.92628443782,37.4217,37.4217,37.3471,37.3471,166492.9263
2014-09-22 14:30:00,45.11,45.13,45.06,45.1,173343.261355175,37.3554,37.372,37.314,37.3471,173343.2614
2014-09-22 15:00:00,45.11,45.13,45.08,45.09,161876.3961280715,37.3554,37.372,37.3306,37.3388,161876.3961
2014-09-22 15:30:00,45.1,45.1,45.01,45.06,569024.5718540581,37.3471,37.3471,37.2726,37.314,569024.5719
2014-09-23 09:30:00,44.76,45.03,44.65,44.98,243931.49664929265,37.0656,37.2892,36.9745,37.2478,243931.4966
2014-09-23 10:00:00,44.98,45.03,44.95,44.97,225614.296351452,37.2478,37.2892,37.2229,37.2395,225614.2964
2014-09-23 10:30:00,44.98,45.01,44.96,44.99,200446.76098287417,37.2478,37.2726,37.2312,37.256,200446.761
2014-09-23 11:00:00,44.98,45.02,44.97,44.98,275502.60610573343,37.2478,37.2809,37.2395,37.2478,275502.6061
2014-09-23 11:30:00,44.99,45.12,44.99,45.1,87416.2323157111,37.256,37.3637,37.256,37.3471,87416.2323
2014-09-23 12:00:00,45.12,45.12,44.98,44.99,41250.93075204766,37.3637,37.3637,37.2478,37.256,41250.9308
2014-09-23 12:30:00,44.99,45.03,44.97,44.98,57781.08711839166,37.256,37.2892,37.2395,37.2478,57781.0871
2014-09-23 13:00:00,44.98,45.0,44.88,44.9,129262.84437825764,37.2478,37.2643,37.1649,37.1815,129262.8444
2014-09-23 13:30:00,44.9,44.92,44.84,44.89,108562.91883842144,37.1815,37.1981,37.1318,37.1732,108562.9188
2014-09-23 14:00:00,44.88,44.93,44.87,44.9,134177.21518987342,37.1649,37.2063,37.1567,37.1815,134177.2152
2014-09-23 14:30:00,44.9,44.97,44.9,44.96,53909.15860014892,37.1815,37.2395,37.1815,37.2312,53909.1586
2014-09-23 15:00:00,44.97,45.03,44.92,44.97,163216.67907669398,37.2395,37.2892,37.1981,37.2395,163216.6791
2014-09-23 15:30:00,44.98,45.0,44.86,44.87,281012.6582278481,37.2478,37.2643,37.1484,37.1567,281012.6582
2014-09-24 09:30:00,44.72,44.92,44.48,44.65,162025.3164556962,37.0324,37.1981,36.8337,36.9745,162025.3165
2014-09-24 10:00:00,44.65,44.76,44.62,44.72,321965.7483246463,36.9745,37.0656,36.9496,37.0324,321965.7483
2014-09-24 10:30:00,44.72,44.91,44.72,44.87,50186.15040953091,37.0324,37.1898,37.0324,37.1567,50186.1504
2014-09-24 11:00:00,44.88,45.01,44.82,45.01,51079.67237527922,37.1649,37.2726,37.1153,37.2726,51079.6724
2014-09-24 11:30:00,45.02,45.04,44.91,44.91,57185.40580789278,37.2809,37.2974,37.1898,37.1898,57185.4058
2014-09-24 12:00:00,44.92,44.96,44.83,44.85,73417.72151898734,37.1981,37.2312,37.1235,37.1401,73417.7215
2014-09-24 12:30:00,44.86,44.87,44.82,44.86,51973.19434102755,37.1484,37.1567,37.1153,37.1484,51973.1943
2014-09-24 13:00:00,44.85,44.92,44.85,44.9,58972.44973938943,37.1401,37.1981,37.1401,37.1815,58972.4497
2014-09-24 13:30:00,44.9,44.94,44.9,44.9,71332.83693224125,37.1815,37.2146,37.1815,37.1815,71332.8369
2014-09-24 14:00:00,44.91,45.06,44.91,45.06,70588.23529411765,37.1898,37.314,37.1898,37.314,70588.2353
2014-09-24 14:30:00,45.06,45.09,45.04,45.09,65376.02382725242,37.314,37.3388,37.2974,37.3388,65376.0238
2014-09-24 15:00:00,45.09,45.19,45.08,45.17,90543.55919583024,37.3388,37.4217,37.3306,37.4051,90543.5592
2014-09-24 15:30:00,45.17,45.22,45.14,45.2,460610.5733432614,37.4051,37.4465,37.3802,37.4299,460610.5733
2014-09-25 09:30:00,45.14,45.14,44.86,44.95,136559.94043186895,37.3802,37.3802,37.1484,37.2229,136559.9404
2014-09-25 10:00:00,44.95,44.98,44.86,44.96,276842.8890543559,37.2229,37.2478,37.1484,37.2312,276842.8891
2014-09-25 10:30:00,44.95,44.96,44.85,44.9,295160.0893521966,37.2229,37.2312,37.1401,37.1815,295160.0894
2014-09-25 11:00:00,44.9,44.97,44.87,44.96,181980.6403574088,37.1815,37.2395,37.1567,37.2312,181980.6404
2014-09-25 11:30:00,44.95,44.97,44.9,44.92,95011.16902457186,37.2229,37.2395,37.1815,37.1981,95011.169
2014-09-25 12:00:00,44.91,44.94,44.85,44.88,248994.7877885332,37.1898,37.2146,37.1401,37.1649,248994.7878
2014-09-25 12:30:00,44.88,44.92,44.87,44.9,150111.69024571855,37.1649,37.1981,37.1567,37.1815,150111.6902
2014-09-25 13:00:00,44.89,44.96,44.88,44.92,88458.67460908415,37.1732,37.2312,37.1649,37.1981,88458.6746
2014-09-25 13:30:00,44.92,44.94,44.85,44.86,191362.6209977662,37.1981,37.2146,37.1401,37.1484,191362.621
2014-09-25 14:00:00,44.86,44.91,44.86,44.9,251377.51303052867,37.1484,37.1898,37.1484,37.1815,251377.513
2014-09-25 14:30:00,44.9,44.92,44.88,44.91,125539.83618763962,37.1815,37.1981,37.1649,37.1898,125539.8362
2014-09-25 15:00:00,44.91,44.94,44.87,44.92,272970.9605361132,37.1898,37.2146,37.1567,37.1981,272970.9605
2014-09-25 15:30:00,44.92,44.98,44.86,44.86,500223.3804914371,37.1981,37.2478,37.1484,37.1484,500223.3805
2014-09-26 09:30:00,44.84,44.87,44.69,44.82,142516.75353685778,37.1318,37.1567,37.0076,37.1153,142516.7535
2014-09-26 10:00:00,44.82,44.97,44.75,44.76,251973.1943410276,37.1153,37.2395,37.0573,37.0656,251973.1943
2014-09-26 10:30:00,44.76,44.8,44.67,44.8,315562.1742367833,37.0656,37.0987,36.991,37.0987,315562.1742
2014-09-26 11:00:00,44.8,44.82,44.67,44.72,89947.87788533136,37.0987,37.1153,36.991,37.0324,89947.8779
2014-09-26 11:30:00,44.71,44.75,44.68,44.74,71779.59791511542,37.0242,37.0573,36.9993,37.049,71779.5979
2014-09-26 12:00:00,44.76,44.76,44.67,44.71,43931.49664929263,37.0656,37.0656,36.991,37.0242,43931.4966
2014-09-26 12:30:00,44.71,44.74,44.64,44.65,52568.87565152643,37.0242,37.049,36.9662,36.9745,52568.8757
2014-09-26 13:00:00,44.67,44.84,44.65,44.84,438868.20551005215,36.991,37.1318,36.9745,37.1318,438868.2055
2014-09-26 13:30:00,44.84,44.9,44.8,44.9,90394.63886820553,37.1318,37.1815,37.0987,37.1815,90394.6389
2014-09-26 14:00:00,44.9,45.17,44.89,45.14,153685.77810871185,37.1815,37.4051,37.1732,37.3802,153685.7781
2014-09-26 14:30:00,45.14,45.37,45.14,45.29,156515.26433358155,37.3802,37.5707,37.3802,37.5045,156515.2643
2014-09-26 15:00:00,45.29,45.4,45.27,45.31,170662.69545793,37.5045,37.5956,37.4879,37.521,170662.6955
2014-09-26 15:30:00,45.3,45.32,45.2,45.27,201489.2032762472,37.5127,37.5293,37.4299,37.4879,201489.2033
2014-09-29 09:30:00,44.78,44.78,44.25,44.31,285182.4274013403,37.0821,37.0821,36.6432,36.6929,285182.4274
2014-09-29 10:00:00,44.31,44.37,44.14,44.14,294415.487714073,36.6929,36.7426,36.5522,36.5522,294415.4877
2014-09-29 10:30:00,44.14,44.27,44.09,44.24,129560.68503350708,36.5522,36.6598,36.5107,36.635,129560.685
2014-09-29 11:00:00,44.22,44.41,44.21,44.33,113775.13030528669,36.6184,36.7757,36.6101,36.7095,113775.1303
2014-09-29 11:30:00,44.33,44.45,44.31,44.43,153983.61876396128,36.7095,36.8089,36.6929,36.7923,153983.6188
2014-09-29 12:00:00,44.42,44.49,44.38,44.47,144750.5584512286,36.784,36.842,36.7509,36.8254,144750.5585
2014-09-29 12:30:00,44.47,44.53,44.41,44.47,103350.7073715562,36.8254,36.8751,36.7757,36.8254,103350.7074
2014-09-29 13:00:00,44.47,44.56,44.43,44.49,112137.00670141476,36.8254,36.9,36.7923,36.842,112137.0067
2014-09-29 13:30:00,44.48,44.53,44.43,44.51,110945.64408041698,36.8337,36.8751,36.7923,36.8585,110945.6441
2014-09-29 14:00:00,44.51,44.53,44.33,44.35,195234.54951600893,36.8585,36.8751,36.7095,36.7261,195234.5495
2014-09-29 14:30:00,44.34,44.37,44.27,44.35,144452.71779597914,36.7178,36.7426,36.6598,36.7261,144452.7178
2014-09-29 15:00:00,44.34,44.52,44.33,44.51,169024.57185405807,36.7178,36.8668,36.7095,36.8585,169024.5719
2014-09-29 15:30:00,44.51,44.54,44.43,44.45,282204.0208488459,36.8585,36.8834,36.7923,36.8089,282204.0208
2014-09-30 09:30:00,44.51,44.64,44.06,44.14,162918.83842144453,36.8585,36.9662,36.4859,36.5522,162918.8384
2014-09-30 10:00:00,44.1,44.1,43.9,43.94,270290.3946388682,36.519,36.519,36.3534,36.3865,270290.3946
2014-09-30 10:30:00,43.93,44.26,43.88,44.22,307222.635889799,36.3783,36.6515,36.3368,36.6184,307222.6359
2014-09-30 11:00:00,44.22,44.39,44.21,44.31,181236.0387192852,36.6184,36.7592,36.6101,36.6929,181236.0387
2014-09-30 11:30:00,44.32,44.32,44.06,44.08,139836.18763961282,36.7012,36.7012,36.4859,36.5025,139836.1876
2014-09-30 12:00:00,44.07,44.08,44.0,44.01,151451.97319434103,36.4942,36.5025,36.4362,36.4445,151451.9732
2014-09-30 12:30:00,44.01,44.03,43.93,43.95,132241.25093075205,36.4445,36.4611,36.3783,36.3948,132241.2509
2014-09-30 13:00:00,43.96,44.08,43.95,44.03,140282.94862248696,36.4031,36.5025,36.3948,36.4611,140282.9486
2014-09-30 13:30:00,44.02,44.06,43.96,44.0,160536.113179449,36.4528,36.4859,36.4031,36.4362,160536.1132
2014-09-30 14:00:00,44.0,44.01,43.9,43.96,189724.49739389427,36.4362,36.4445,36.3534,36.4031,189724.4974
2014-09-30 14:30:00,43.96,44.0,43.92,43.96,164408.04169769175,36.4031,36.4362,36.37,36.4031,164408.0417
2014-09-30 15:00:00,43.97,44.04,43.92,44.03,150856.29188384215,36.4114,36.4693,36.37,36.4611,150856.2919
2014-09-30 15:30:00,44.02,44.12,43.98,43.98,524050.6329113924,36.4528,36.5356,36.4197,36.4197,524050.6329
2014-10-01 09:30:00,43.92,44.02,43.71,43.84,238421.444527178,36.37,36.4528,36.1961,36.3037,238421.4445
2014-10-01 10:00:00,43.83,43.92,43.75,43.92,126433.35815338796,36.2954,36.37,36.2292,36.37,126433.3582
2014-10-01 10:30:00,43.9,43.99,43.83,43.98,79523.4549516009,36.3534,36.4279,36.2954,36.4197,79523.455
2014-10-01 11:00:00,43.99,44.11,43.99,44.06,91139.24050632912,36.4279,36.5273,36.4279,36.4859,91139.2405
2014-10-01 11:30:00,44.06,44.06,43.9,43.9,154579.30007446016,36.4859,36.4859,36.3534,36.3534,154579.3001
2014-10-01 12:00:00,43.91,43.96,43.87,43.9,254206.9992553984,36.3617,36.4031,36.3286,36.3534,254206.9993
2014-10-01 12:30:00,43.9,43.9,43.82,43.84,277289.6500372301,36.3534,36.3534,36.2872,36.3037,277289.65
2014-10-01 13:00:00,43.84,43.86,43.57,43.58,274460.1638123604,36.3037,36.3203,36.0801,36.0884,274460.1638
2014-10-01 13:30:00,43.59,43.61,43.49,43.55,282799.70215934474,36.0967,36.1133,36.0139,36.0636,282799.7022
2014-10-01 14:00:00,43.56,43.61,43.5,43.54,536262.0997766196,36.0719,36.1133,36.0222,36.0553,536262.0998
2014-10-01 14:30:00,43.55,43.57,43.41,43.42,291288.1608339538,36.0636,36.0801,35.9476,35.9559,291288.1608
2014-10-01 15:00:00,43.41,43.45,43.31,43.4,390469.09903201787,35.9476,35.9808,35.8648,35.9394,390469.099
2014-10-01 15:30:00,43.4,43.51,43.37,43.39,433804.91437081166,35.9394,36.0305,35.9145,35.9311,433804.9144
2014-10-02 09:30:00,43.26,43.58,43.22,43.38,191511.5413253909,35.8234,36.0884,35.7903,35.9228,191511.5413
2014-10-02 10:00:00,43.37,43.49,43.34,43.34,228741.6232315711,35.9145,36.0139,35.8897,35.8897,228741.6232
2014-10-02 10:30:00,43.34,43.35,43.12,43.2,360089.35219657485,35.8897,35.898,35.7075,35.7737,360089.3522
2014-10-02 11:00:00,43.2,43.3,43.18,43.23,198957.55770662692,35.7737,35.8566,35.7572,35.7986,198957.5577
2014-10-02 11:30:00,43.21,43.24,43.11,43.2,172598.65971705137,35.782,35.8069,35.6992,35.7737,172598.6597
2014-10-02 12:00:00,43.2,43.31,43.2,43.28,206254.6537602383,35.7737,35.8648,35.7737,35.84,206254.6538
2014-10-02 12:30:00,43.3,43.31,43.23,43.29,297096.05361131794,35.8566,35.8648,35.7986,35.8483,297096.0536
2014-10-02 13:00:00,43.3,43.43,43.25,43.41,219061.80193596423,35.8566,35.9642,35.8151,35.9476,219061.8019
2014-10-02 13:30:00,43.43,43.47,43.38,43.42,102457.18540580788,35.9642,35.9973,35.9228,35.9559,102457.1854
2014-10-02 14:00:00,43.42,43.51,43.4,43.5,109754.28145941922,35.9559,36.0305,35.9394,36.0222,109754.2815
2014-10-02 14:30:00,43.49,43.5,43.41,43.42,246463.1422189129,36.0139,36.0222,35.9476,35.9559,246463.1422
2014-10-02 15:00:00,43.41,43.47,43.39,43.42,236783.32092330605,35.9476,35.9973,35.9311,35.9559,236783.3209
2014-10-02 15:30:00,43.42,43.46,43.35,43.43,421593.4475055845,35.9559,35.989,35.898,35.9642,421593.4475
2014-10-03 09:30:00,43.75,43.81,43.38,43.67,134921.816827997,36.2292,36.2789,35.9228,36.1629,134921.8168
2014-10-03 10:00:00,43.67,43.69,43.56,43.58,169024.57185405807,36.1629,36.1795,36.0719,36.0884,169024.5719
2014-10-03 10:30:00,43.59,43.59,43.45,43.51,125241.99553239018,36.0967,36.0967,35.9808,36.0305,125241.9955
2014-10-03 11:00:00,43.51,43.66,43.51,43.59,95309.0096798213,36.0305,36.1547,36.0305,36.0967,95309.0097
2014-10-03 11:30:00,43.59,43.65,43.53,43.55,126135.5174981385,36.0967,36.1464,36.047,36.0636,126135.5175
2014-10-03 12:00:00,43.55,43.62,43.54,43.62,110498.8830975428,36.0636,36.1215,36.0553,36.1215,110498.8831
2014-10-03 12:30:00,43.63,43.66,43.63,43.64,154877.14072970962,36.1298,36.1547,36.1298,36.1381,154877.1407
2014-10-03 13:00:00,43.65,43.66,43.58,43.62,77140.72970960537,36.1464,36.1547,36.0884,36.1215,77140.7297
2014-10-03 13:30:00,43.63,43.65,43.58,43.64,56440.80416976917,36.1298,36.1464,36.0884,36.1381,56440.8042
2014-10-03 14:00:00,43.65,43.69,43.64,43.67,134028.2948622487,36.1464,36.1795,36.1381,36.1629,134028.2949
2014-10-03 14:30:00,43.67,43.71,43.66,43.71,129858.52568875652,36.1629,36.1961,36.1547,36.1961,129858.5257
2014-10-03 15:00:00,43.7,43.8,43.68,43.78,100521.22114668653,36.1878,36.2706,36.1712,36.254,100521.2211
2014-10-03 15:30:00,43.78,43.83,43.71,43.73,167237.52792256145,36.254,36.2954,36.1961,36.2126,167237.5279
2014-10-06 09:30:00,43.91,44.25,43.87,44.17,82650.78183172003,36.3617,36.6432,36.3286,36.577,82650.7818
2014-10-06 10:00:00,44.16,44.22,44.06,44.09,68503.35070737156,36.5687,36.6184,36.4859,36.5107,68503.3507
2014-10-06 10:30:00,44.09,44.19,43.98,43.98,52419.95532390171,36.5107,36.5936,36.4197,36.4197,52419.9553
2014-10-06 11:00:00,43.98,44.06,43.9,43.93,70737.15562174236,36.4197,36.4859,36.3534,36.3783,70737.1556
2014-10-06 11:30:00,43.92,43.98,43.73,43.86,67311.98808637379,36.37,36.4197,36.2126,36.3203,67311.9881
2014-10-06 12:00:00,43.86,44.0,43.85,43.9,36783.32092330603,36.3203,36.4362,36.312,36.3534,36783.3209
2014-10-06 12:30:00,43.9,43.9,43.8,43.84,70290.39463886821,36.3534,36.3534,36.2706,36.3037,70290.3946
2014-10-06 13:00:00,43.84,44.0,43.8,44.0,39166.046165301566,36.3037,36.4362,36.2706,36.4362,39166.0462
2014-10-06 13:30:00,44.0,44.02,43.94,44.0,40506.32911392405,36.4362,36.4528,36.3865,36.4362,40506.3291
2014-10-06 14:00:00,43.99,44.07,43.89,44.02,52568.87565152643,36.4279,36.4942,36.3451,36.4528,52568.8757
2014-10-06 14:30:00,44.02,44.04,43.98,44.0,57632.16679076694,36.4528,36.4693,36.4197,36.4362,57632.1668
2014-10-06 15:00:00,43.99,44.01,43.87,43.99,67758.74906924795,36.4279,36.4445,36.3286,36.4279,67758.7491
2014-10-06 15:30:00,43.99,43.99,43.88,43.88,165897.24497393894,36.4279,36.4279,36.3368,36.3368,165897.245
2014-10-07 09:30:00,43.41,43.53,43.2,43.53,88756.51526433359,35.9476,36.047,35.7737,36.047,88756.5153
2014-10-07 10:00:00,43.51,43.59,43.45,43.5,78332.09233060313,36.0305,36.0967,35.9808,36.0222,78332.0923
2014-10-07 10:30:00,43.51,43.62,43.48,43.48,59121.37006701415,36.0305,36.1215,36.0056,36.0056,59121.3701
2014-10-07 11:00:00,43.47,43.54,43.45,43.49,100074.46016381236,35.9973,36.0553,35.9808,36.0139,100074.4602
2014-10-07 11:30:00,43.47,43.6,43.43,43.59,54802.680565897244,35.9973,36.105,35.9642,36.0967,54802.6806
2014-10-07 12:00:00,43.59,43.69,43.57,43.6,40506.32911392405,36.0967,36.1795,36.0801,36.105,40506.3291
2014-10-07 12:30:00,43.61,43.61,43.44,43.48,45271.77959791512,36.1133,36.1133,35.9725,36.0056,45271.7796
2014-10-07 13:00:00,43.47,43.51,43.45,43.51,49143.70811615786,35.9973,36.0305,35.9808,36.0305,49143.7081
2014-10-07 13:30:00,43.52,43.53,43.44,43.51,68950.11169024571,36.0387,36.047,35.9725,36.0305,68950.1117
2014-10-07 14:00:00,43.51,43.51,43.35,43.35,97691.73492181684,36.0305,36.0305,35.898,35.898,97691.7349
2014-10-07 14:30:00,43.35,43.35,43.18,43.18,150707.37155621743,35.898,35.898,35.7572,35.7572,150707.3716
2014-10-07 15:00:00,43.18,43.22,42.96,43.02,180789.27773641105,35.7572,35.7903,35.575,35.6247,180789.2777
2014-10-07 15:30:00,43.03,43.06,42.88,42.88,355026.0610573344,35.633,35.6578,35.5088,35.5088,355026.0611
2014-10-08 09:30:00,42.93,43.1,42.83,42.96,91586.00148920328,35.5502,35.6909,35.4673,35.575,91586.0015
2014-10-08 10:00:00,42.97,43.04,42.75,42.94,136857.7810871184,35.5833,35.6412,35.4011,35.5584,136857.7811
2014-10-08 10:30:00,42.93,42.95,42.62,42.67,190022.33804914373,35.5502,35.5667,35.2934,35.3349,190022.338
2014-10-08 11:00:00,42.67,42.77,42.55,42.77,113477.28965003724,35.3349,35.4177,35.2355,35.4177,113477.2897
2014-10-08 11:30:00,42.77,42.87,42.71,42.86,180193.5964259121,35.4177,35.5005,35.368,35.4922,180193.5964
2014-10-08 12:00:00,42.85,42.88,42.75,42.8,109158.60014892032,35.4839,35.5088,35.4011,35.4425,109158.6001
2014-10-08 12:30:00,42.8,42.9,42.78,42.88,85629.18838421445,35.4425,35.5253,35.4259,35.5088,85629.1884
2014-10-08 13:00:00,42.88,42.98,42.84,42.84,72673.11988086374,35.5088,35.5916,35.4756,35.4756,72673.1199
2014-10-08 13:30:00,42.85,43.0,42.83,42.97,76545.04839910648,35.4839,35.6081,35.4673,35.5833,76545.0484
2014-10-08 14:00:00,42.96,43.44,42.96,43.4,123306.0312732688,35.575,35.9725,35.575,35.9394,123306.0313
2014-10-08 14:30:00,43.41,43.55,43.37,43.41,99925.53983618764,35.9476,36.0636,35.9145,35.9476,99925.5398
2014-10-08 15:00:00,43.41,43.61,43.41,43.59,174683.54430379748,35.9476,36.1133,35.9476,36.0967,174683.5443
2014-10-08 15:30:00,43.58,43.59,43.53,43.57,608339.5383469844,36.0884,36.0967,36.047,36.0801,608339.5383
2014-10-09 09:30:00,43.45,43.47,42.83,42.87,150707.37155621743,35.9808,35.9973,35.4673,35.5005,150707.3716
2014-10-09 10:00:00,42.88,43.11,42.88,42.99,107669.39687267313,35.5088,35.6992,35.5088,35.5998,107669.3969
2014-10-09 10:30:00,42.99,42.99,42.77,42.92,135964.2591213701,35.5998,35.5998,35.4177,35.5419,135964.2591
2014-10-09 11:00:00,42.94,43.11,42.85,43.05,77736.41102010425,35.5584,35.6992,35.4839,35.6495,77736.411
2014-10-09 11:30:00,43.05,43.05,42.61,42.71,84139.98510796724,35.6495,35.6495,35.2852,35.368,84139.9851
2014-10-09 12:00:00,42.71,42.75,42.47,42.49,116008.93521965748,35.368,35.4011,35.1692,35.1858,116008.9352
2014-10-09 12:30:00,42.48,42.65,42.46,42.65,79821.29560685034,35.1775,35.3183,35.161,35.3183,79821.2956
2014-10-09 13:00:00,42.65,42.65,42.35,42.53,92330.60312732687,35.3183,35.3183,35.0699,35.2189,92330.6031
2014-10-09 13:30:00,42.53,42.72,42.42,42.47,113477.28965003724,35.2189,35.3763,35.1278,35.1692,113477.2897
2014-10-09 14:00:00,42.47,42.47,42.22,42.31,265971.7051377513,35.1692,35.1692,34.9622,35.0367,265971.7051
2014-10-09 14:30:00,42.31,42.38,42.18,42.18,205063.2911392405,35.0367,35.0947,34.9291,34.9291,205063.2911
2014-10-09 15:00:00,42.18,42.29,42.06,42.27,162174.23678332093,34.9291,35.0202,34.8297,35.0036,162174.2368
2014-10-09 15:30:00,42.26,42.4,42.12,42.12,227997.0215934475,34.9953,35.1113,34.8794,34.8794,227997.0216
2014-10-10 09:30:00,42.08,42.39,41.65,42.01,196574.83246463144,34.8463,35.103,34.4902,34.7883,196574.8325
2014-10-10 10:00:00,41.96,42.02,41.49,41.54,248399.10647803423,34.7469,34.7966,34.3577,34.3991,248399.1065
2014-10-10 10:30:00,41.54,41.91,41.49,41.87,198212.9560685033,34.3991,34.7055,34.3577,34.6724,198212.9561
2014-10-10 11:00:00,41.89,42.04,41.75,41.89,146835.44303797468,34.6889,34.8132,34.573,34.6889,146835.443
2014-10-10 11:30:00,41.89,42.21,41.88,42.05,130900.96798212956,34.6889,34.9539,34.6807,34.8214,130900.968
2014-10-10 12:00:00,42.06,42.23,41.97,42.03,222635.8897989576,34.8297,34.9705,34.7552,34.8049,222635.8898
2014-10-10 12:30:00,42.03,42.24,42.02,42.12,188086.3737900224,34.8049,34.9788,34.7966,34.8794,188086.3738
2014-10-10 13:00:00,42.14,42.22,42.04,42.06,136113.17944899478,34.896,34.9622,34.8132,34.8297,136113.1794
2014-10-10 13:30:00,42.08,42.19,42.03,42.08,127326.88011913629,34.8463,34.9374,34.8049,34.8463,127326.8801
2014-10-10 14:00:00,42.08,42.11,42.0,42.1,152494.41548771408,34.8463,34.8711,34.78,34.8628,152494.4155
2014-10-10 14:30:00,42.1,42.11,42.0,42.03,152345.49516008937,34.8628,34.8711,34.78,34.8049,152345.4952
2014-10-10 15:00:00,42.04,42.08,41.91,41.98,204169.76917349212,34.8132,34.8463,34.7055,34.7635,204169.7692
2014-10-10 15:30:00,41.98,42.0,41.73,41.73,542814.5941921072,34.7635,34.78,34.5564,34.5564,542814.5942
2014-10-13 09:30:00,42.06,42.25,41.53,41.62,142665.6738644825,34.8297,34.9871,34.3908,34.4654,142665.6739
2014-10-13 10:00:00,41.66,41.84,41.63,41.63,112732.68801191363,34.4985,34.6475,34.4736,34.4736,112732.688
2014-10-13 10:30:00,41.62,41.75,41.51,41.69,162174.23678332093,34.4654,34.573,34.3743,34.5233,162174.2368
2014-10-13 11:00:00,41.67,41.78,41.48,41.63,114817.57259865972,34.5068,34.5978,34.3494,34.4736,114817.5726
2014-10-13 11:30:00,41.62,41.73,41.6,41.61,93968.7267311988,34.4654,34.5564,34.4488,34.4571,93968.7267
2014-10-13 12:00:00,41.64,41.73,41.56,41.7,144750.5584512286,34.4819,34.5564,34.4157,34.5316,144750.5585
2014-10-13 12:30:00,41.72,41.8,41.65,41.66,104244.22933730454,34.5482,34.6144,34.4902,34.4985,104244.2293
2014-10-13 13:00:00,41.67,41.68,41.54,41.65,196574.83246463144,34.5068,34.515,34.3991,34.4902,196574.8325
2014-10-13 13:30:00,41.65,41.67,41.51,41.61,107520.4765450484,34.4902,34.5068,34.3743,34.4571,107520.4765
2014-10-13 14:00:00,41.6,41.65,41.55,41.64,230081.9061801936,34.4488,34.4902,34.4074,34.4819,230081.9062
2014-10-13 14:30:00,41.64,41.65,41.59,41.61,336113.1794489948,34.4819,34.4902,34.4405,34.4571,336113.1794
2014-10-13 15:00:00,41.61,41.63,41.57,41.6,510349.9627699181,34.4571,34.4736,34.4239,34.4488,510349.9628
2014-10-13 15:30:00,41.6,41.6,41.13,41.19,816232.3157110946,34.4488,34.4488,34.0596,34.1093,816232.3157
2014-10-14 09:30:00,41.39,42.1,41.22,41.63,210126.58227848104,34.2749,34.8628,34.1341,34.4736,210126.5823
2014-10-14 10:00:00,41.64,41.86,41.51,41.67,301712.5837676843,34.4819,34.6641,34.3743,34.5068,301712.5838
2014-10-14 10:30:00,41.65,42.15,41.63,41.93,139091.5860014892,34.4902,34.9042,34.4736,34.7221,139091.586
2014-10-14 11:00:00,41.93,42.16,41.84,42.08,196425.9121370067,34.7221,34.9125,34.6475,34.8463,196425.9121
2014-10-14 11:30:00,42.08,42.18,42.0,42.1,167386.44825018616,34.8463,34.9291,34.78,34.8628,167386.4483
2014-10-14 12:00:00,42.1,42.12,41.85,41.93,160833.95383469845,34.8628,34.8794,34.6558,34.7221,160833.9538
2014-10-14 12:30:00,41.92,42.0,41.87,41.89,167535.36857781088,34.7138,34.78,34.6724,34.6889,167535.3686
2014-10-14 13:00:00,41.89,41.94,41.79,41.83,159791.5115413254,34.6889,34.7303,34.6061,34.6393,159791.5115
2014-10-14 13:30:00,41.83,41.89,41.7,41.81,71332.83693224125,34.6393,34.6889,34.5316,34.6227,71332.8369
2014-10-14 14:00:00,41.81,41.9,41.69,41.72,146835.44303797468,34.6227,34.6972,34.5233,34.5482,146835.443
2014-10-14 14:30:00,41.72,41.81,41.67,41.73,96500.37230081909,34.5482,34.6227,34.5068,34.5564,96500.3723
2014-10-14 15:00:00,41.74,41.81,41.39,41.59,148920.32762472078,34.5647,34.6227,34.2749,34.4405,148920.3276
2014-10-14 15:30:00,41.6,41.63,41.43,41.52,433953.8346984364,34.4488,34.4736,34.308,34.3825,433953.8347
2014-10-15 09:30:00,40.81,41.34,40.41,41.33,189426.65673864484,33.7946,34.2335,33.4634,34.2252,189426.6567
2014-10-15 10:00:00,41.33,41.58,41.31,41.31,245718.5405807893,34.2252,34.4322,34.2086,34.2086,245718.5406
2014-10-15 10:30:00,41.34,41.34,41.03,41.15,118093.81980640358,34.2335,34.2335,33.9768,34.0761,118093.8198
2014-10-15 11:00:00,41.18,41.23,40.77,40.81,157110.94564408044,34.101,34.1424,33.7615,33.7946,157110.9456
2014-10-15 11:30:00,40.82,40.87,40.48,40.62,270588.23529411765,33.8029,33.8443,33.5213,33.6373,270588.2353
2014-10-15 12:00:00,40.61,40.61,40.11,40.32,333432.61355174985,33.629,33.629,33.2149,33.3888,333432.6136
2014-10-15 12:30:00,40.31,40.32,39.9,40.0,232166.7907669397,33.3805,33.3888,33.041,33.1238,232166.7908
2014-10-15 13:00:00,40.0,40.16,39.68,39.72,205807.8927773641,33.1238,33.2563,32.8588,32.892,205807.8928
2014-10-15 13:30:00,39.72,40.21,39.72,40.08,256887.5651526433,32.892,33.2977,32.892,33.1901,256887.5652
2014-10-15 14:00:00,40.08,40.44,39.98,40.27,447952.3454951601,33.1901,33.4882,33.1073,33.3474,447952.3455
2014-10-15 14:30:00,40.27,40.44,40.22,40.38,361131.7944899479,33.3474,33.4882,33.306,33.4385,361131.7945
2014-10-15 15:00:00,40.39,40.68,40.33,40.67,590022.3380491438,33.4468,33.6869,33.3971,33.6787,590022.338
2014-10-15 15:30:00,40.68,41.03,40.66,40.87,858525.6887565153,33.6869,33.9768,33.6704,33.8443,858525.6888
2014-10-16 09:30:00,40.12,41.35,40.12,41.34,212360.38719285183,33.2232,34.2418,33.2232,34.2335,212360.3872
2014-10-16 10:00:00,41.35,41.4,40.81,41.17,194638.86820551005,34.2418,34.2832,33.7946,34.0927,194638.8682
2014-10-16 10:30:00,41.15,41.61,41.13,41.46,246612.0625465376,34.0761,34.4571,34.0596,34.3329,246612.0625
2014-10-16 11:00:00,41.44,41.44,41.21,41.31,365599.4043186896,34.3163,34.3163,34.1258,34.2086,365599.4043
2014-10-16 11:30:00,41.31,41.36,41.18,41.25,412062.5465376024,34.2086,34.25,34.101,34.159,412062.5465
2014-10-16 12:00:00,41.26,41.36,41.18,41.27,416083.3953834699,34.1672,34.25,34.101,34.1755,416083.3954
2014-10-16 12:30:00,41.27,41.34,41.22,41.28,391958.3023082651,34.1755,34.2335,34.1341,34.1838,391958.3023
2014-10-16 13:00:00,41.28,41.79,41.28,41.64,401191.36262099777,34.1838,34.6061,34.1838,34.4819,401191.3626
2014-10-16 13:30:00,41.63,41.69,41.54,41.6,292628.4437825764,34.4736,34.5233,34.3991,34.4488,292628.4438
2014-10-16 14:00:00,41.59,41.8,41.53,41.6,240804.1697691735,34.4405,34.6144,34.3908,34.4488,240804.1698
2014-10-16 14:30:00,41.62,41.69,41.41,41.51,271332.8369322413,34.4654,34.5233,34.2915,34.3743,271332.8369
2014-10-16 15:00:00,41.51,41.6,41.39,41.57,391809.3819806404,34.3743,34.4488,34.2749,34.4239,391809.382
2014-10-16 15:30:00,41.57,41.64,41.47,41.51,404467.6098287416,34.4239,34.4819,34.3411,34.3743,404467.6098
2014-10-17 09:30:00,41.92,42.45,41.89,42.43,341772.1518987342,34.7138,35.1527,34.6889,35.1361,341772.1519
2014-10-17 10:00:00,42.43,42.99,42.36,42.97,332688.0119136262,35.1361,35.5998,35.0781,35.5833,332688.0119
2014-10-17 10:30:00,42.97,42.98,42.67,42.91,154728.2204020849,35.5833,35.5916,35.3349,35.5336,154728.2204
2014-10-17 11:00:00,42.93,43.02,42.9,42.98,227550.2606105733,35.5502,35.6247,35.5253,35.5916,227550.2606
2014-10-17 11:30:00,43.0,43.01,42.87,42.87,216381.2360387193,35.6081,35.6164,35.5005,35.5005,216381.236
2014-10-17 12:00:00,42.88,42.97,42.63,42.75,285629.1883842145,35.5088,35.5833,35.3017,35.4011,285629.1884
2014-10-17 12:30:00,42.76,42.81,42.67,42.77,134177.21518987342,35.4094,35.4508,35.3349,35.4177,134177.2152
2014-10-17 13:00:00,42.79,42.85,42.61,42.63,183916.6046165301,35.4342,35.4839,35.2852,35.3017,183916.6046
2014-10-17 13:30:00,42.62,42.82,42.61,42.73,67311.98808637379,35.2934,35.4591,35.2852,35.3845,67311.9881
2014-10-17 14:00:00,42.73,42.73,42.57,42.73,212807.148175726,35.3845,35.3845,35.252,35.3845,212807.1482
2014-10-17 14:30:00,42.72,42.9,42.7,42.76,121221.14668652273,35.3763,35.5253,35.3597,35.4094,121221.1467
2014-10-17 15:00:00,42.75,42.76,42.57,42.69,170513.7751303053,35.4011,35.4094,35.252,35.3514,170513.7751
2014-10-17 15:30:00,42.69,42.86,42.65,42.79,722561.4296351452,35.3514,35.4922,35.3183,35.4342,722561.4296
2014-10-20 09:30:00,42.7,43.31,42.59,42.96,275949.3670886076,35.3597,35.8648,35.2686,35.575,275949.3671
2014-10-20 10:00:00,42.98,43.16,42.87,43.12,253462.3976172748,35.5916,35.7406,35.5005,35.7075,253462.3976
2014-10-20 10:30:00,43.11,43.15,42.83,42.99,294266.56738644827,35.6992,35.7323,35.4673,35.5998,294266.5674
2014-10-20 11:00:00,42.98,43.04,42.93,42.95,255398.3618763961,35.5916,35.6412,35.5502,35.5667,255398.3619
2014-10-20 11:30:00,42.95,42.99,42.84,42.93,146537.60238272525,35.5667,35.5998,35.4756,35.5502,146537.6024
2014-10-20 12:00:00,42.94,42.99,42.9,42.94,102755.02606105732,35.5584,35.5998,35.5253,35.5584,102755.0261
2014-10-20 12:30:00,42.94,42.98,42.81,42.82,286373.79002233804,35.5584,35.5916,35.4508,35.4591,286373.79
2014-10-20 13:00:00,42.82,42.98,42.77,42.96,139538.34698436336,35.4591,35.5916,35.4177,35.575,139538.347
2014-10-20 13:30:00,42.96,42.98,42.92,42.95,148920.32762472078,35.575,35.5916,35.5419,35.5667,148920.3276
2014-10-20 14:00:00,42.95,42.99,42.92,42.92,255547.28220402088,35.5667,35.5998,35.5419,35.5419,255547.2822
2014-10-20 14:30:00,42.92,43.02,42.92,43.02,242144.452717796,35.5419,35.6247,35.5419,35.6247,242144.4527
2014-10-20 15:00:00,43.02,43.18,43.02,43.1,308265.07818317204,35.6247,35.7572,35.6247,35.6909,308265.0782
2014-10-20 15:30:00,43.1,43.24,43.09,43.13,619508.5629188385,35.6909,35.8069,35.6827,35.7158,619508.5629
2014-10-21 09:30:00,44.25,44.63,43.89,44.18,530007.4460163813,36.6432,36.9579,36.3451,36.5853,530007.446
2014-10-21 10:00:00,44.11,44.14,43.7,44.07,381533.87937453465,36.5273,36.5522,36.1878,36.4942,381533.8794
2014-10-21 10:30:00,44.06,44.1,43.84,43.95,352494.4154877141,36.4859,36.519,36.3037,36.3948,352494.4155
2014-10-21 11:00:00,43.95,43.96,43.58,43.65,379895.7557706627,36.3948,36.4031,36.0884,36.1464,379895.7558
2014-10-21 11:30:00,43.65,43.92,43.64,43.81,231868.95011169027,36.1464,36.37,36.1381,36.2789,231868.9501
2014-10-21 12:00:00,43.8,43.89,43.64,43.8,176023.82725241996,36.2706,36.3451,36.1381,36.2706,176023.8273
2014-10-21 12:30:00,43.79,43.8,43.59,43.65,146686.52271034996,36.2623,36.2706,36.0967,36.1464,146686.5227
2014-10-21 13:00:00,43.65,43.7,43.62,43.65,216083.39538346985,36.1464,36.1878,36.1215,36.1464,216083.3954
2014-10-21 13:30:00,43.65,43.82,43.65,43.82,205807.8927773641,36.1464,36.2872,36.1464,36.2872,205807.8928
2014-10-21 14:00:00,43.82,44.02,43.77,43.89,274758.00446760986,36.2872,36.4528,36.2458,36.3451,274758.0045
2014-10-21 14:30:00,43.9,43.91,43.64,43.67,434847.3566641847,36.3534,36.3617,36.1381,36.1629,434847.3567
2014-10-21 15:00:00,43.67,43.75,43.63,43.68,520625.46537602384,36.1629,36.2292,36.1298,36.1712,520625.4654
2014-10-21 15:30:00,43.68,43.75,43.63,43.64,789277.7364110202,36.1712,36.2292,36.1298,36.1381,789277.7364
2014-10-22 09:30:00,43.67,44.22,43.65,44.06,410573.3432613552,36.3307,36.7883,36.3141,36.6552,410573.3433
2014-10-22 10:00:00,44.07,44.12,43.94,44.0,217274.7580044676,36.6635,36.7051,36.5554,36.6053,217274.758
2014-10-22 10:30:00,44.0,44.16,43.95,44.03,267609.82874162326,36.6053,36.7384,36.5637,36.6302,267609.8287
2014-10-22 11:00:00,44.03,44.27,44.0,44.1,178555.4728220402,36.6302,36.8299,36.6053,36.6885,178555.4728
2014-10-22 11:30:00,44.11,44.3,44.04,44.25,132688.01191362622,36.6968,36.8549,36.6385,36.8133,132688.0119
2014-10-22 12:00:00,44.25,44.27,44.02,44.12,158600.14892032763,36.8133,36.8299,36.6219,36.7051,158600.1489
2014-10-22 12:30:00,44.14,44.15,43.96,43.99,232613.5517498139,36.7217,36.7301,36.572,36.597,232613.5517
2014-10-22 13:00:00,43.99,44.04,43.8,43.82,151303.05286671632,36.597,36.6385,36.4389,36.4555,151303.0529
2014-10-22 13:30:00,43.82,43.88,43.71,43.87,151154.1325390916,36.4555,36.5054,36.364,36.4971,151154.1325
2014-10-22 14:00:00,43.88,43.94,43.83,43.9,133283.6932241251,36.5054,36.5554,36.4638,36.5221,133283.6932
2014-10-22 14:30:00,43.91,43.91,43.75,43.86,203871.9285182428,36.5304,36.5304,36.3973,36.4888,203871.9285
2014-10-22 15:00:00,43.87,43.87,43.66,43.67,205063.2911392405,36.4971,36.4971,36.3224,36.3307,205063.2911
2014-10-22 15:30:00,43.68,43.69,43.4,43.41,529858.5256887565,36.3391,36.3474,36.1061,36.1144,529858.5257
2014-10-23 09:30:00,43.94,44.48,43.94,44.45,163663.44005956815,36.5554,37.0046,36.5554,36.9796,163663.4401
2014-10-23 10:00:00,44.45,44.86,44.43,44.84,124497.39389426656,36.9796,37.3207,36.963,37.3041,124497.3939
2014-10-23 10:30:00,44.84,45.0,44.72,44.97,106031.2732688012,37.3041,37.4372,37.2043,37.4123,106031.2733
2014-10-23 11:00:00,44.96,45.02,44.78,44.79,99925.53983618764,37.4039,37.4538,37.2542,37.2625,99925.5398
2014-10-23 11:30:00,44.8,44.82,44.63,44.63,72822.04020848846,37.2708,37.2875,37.1294,37.1294,72822.0402
2014-10-23 12:00:00,44.63,44.8,44.61,44.76,104393.14966492928,37.1294,37.2708,37.1128,37.2375,104393.1497
2014-10-23 12:30:00,44.75,44.75,44.6,44.66,61504.09530900968,37.2292,37.2292,37.1044,37.1543,61504.0953
2014-10-23 13:00:00,44.67,44.79,44.67,44.74,48696.9471332837,37.1627,37.2625,37.1627,37.2209,48696.9471
2014-10-23 13:30:00,44.73,44.81,44.69,44.78,61355.17498138496,37.2126,37.2791,37.1793,37.2542,61355.175
2014-10-23 14:00:00,44.8,44.99,44.8,44.96,100223.38049143708,37.2708,37.4289,37.2708,37.4039,100223.3805
2014-10-23 14:30:00,44.96,44.96,44.55,44.67,156962.0253164557,37.4039,37.4039,37.0628,37.1627,156962.0253
2014-10-23 15:00:00,44.68,44.7,44.48,44.61,259568.13104988832,37.171,37.1876,37.0046,37.1128,259568.131
2014-10-23 15:30:00,44.6,44.78,44.49,44.55,414743.1124348474,37.1044,37.2542,37.0129,37.0628,414743.1124
2014-10-24 09:30:00,44.59,44.68,44.37,44.57,68950.11169024571,37.0961,37.171,36.9131,37.0795,68950.1117
2014-10-24 10:00:00,44.55,44.8,44.43,44.59,118540.58078927774,37.0628,37.2708,36.963,37.0961,118540.5808
2014-10-24 10:30:00,44.6,44.76,44.6,44.64,66716.30677587491,37.1044,37.2375,37.1044,37.1377,66716.3068
2014-10-24 11:00:00,44.66,44.85,44.63,44.78,64333.58153387938,37.1543,37.3124,37.1294,37.2542,64333.5815
2014-10-24 11:30:00,44.8,45.0,44.77,44.98,80714.81757259867,37.2708,37.4372,37.2459,37.4206,80714.8176
2014-10-24 12:00:00,44.98,45.04,44.88,44.89,64333.58153387938,37.4206,37.4705,37.3374,37.3457,64333.5815
2014-10-24 12:30:00,44.88,44.9,44.79,44.82,35889.79895755771,37.3374,37.354,37.2625,37.2875,35889.799
2014-10-24 13:00:00,44.83,44.88,44.77,44.83,36485.48026805659,37.2958,37.3374,37.2459,37.2958,36485.4803
2014-10-24 13:30:00,44.82,44.91,44.81,44.9,36783.32092330603,37.2875,37.3623,37.2791,37.354,36783.3209
2014-10-24 14:00:00,44.89,44.98,44.84,44.97,59270.29039463887,37.3457,37.4206,37.3041,37.4123,59270.2904
2014-10-24 14:30:00,44.98,45.0,44.9,44.96,91883.84214445272,37.4206,37.4372,37.354,37.4039,91883.8421
2014-10-24 15:00:00,44.96,45.02,44.9,44.96,85480.26805658973,37.4039,37.4538,37.354,37.4039,85480.2681
2014-10-24 15:30:00,44.98,45.02,44.92,44.95,188830.975428146,37.4206,37.4538,37.3707,37.3956,188830.9754
2014-10-27 09:30:00,44.71,44.71,44.22,44.39,236038.7192851824,37.1959,37.1959,36.7883,36.9297,236038.7193
2014-10-27 10:00:00,44.33,44.64,44.27,44.63,85629.18838421445,36.8798,37.1377,36.8299,37.1294,85629.1884
2014-10-27 10:30:00,44.62,44.84,44.59,44.77,85033.50707371556,37.1211,37.3041,37.0961,37.2459,85033.5071
2014-10-27 11:00:00,44.77,44.84,44.61,44.65,142665.6738644825,37.2459,37.3041,37.1128,37.146,142665.6739
2014-10-27 11:30:00,44.65,44.67,44.32,44.37,159195.8302308265,37.146,37.1627,36.8715,36.9131,159195.8302
2014-10-27 12:00:00,44.36,44.41,44.32,44.32,163365.5994043187,36.9048,36.9464,36.8715,36.8715,163365.5994
2014-10-27 12:30:00,44.33,44.42,44.25,44.36,83097.5428145942,36.8798,36.9547,36.8133,36.9048,83097.5428
2014-10-27 13:00:00,44.36,44.64,44.36,44.61,136857.7810871184,36.9048,37.1377,36.9048,37.1128,136857.7811
2014-10-27 13:30:00,44.62,44.65,44.59,44.61,50483.99106478034,37.1211,37.146,37.0961,37.1128,50483.9911
2014-10-27 14:00:00,44.61,44.63,44.43,44.43,125390.9158600149,37.1128,37.1294,36.963,36.963,125390.9159
2014-10-27 14:30:00,44.43,44.43,44.35,44.36,153834.69843633656,36.963,36.963,36.8964,36.9048,153834.6984
2014-10-27 15:00:00,44.37,44.45,44.35,44.36,179300.07446016383,36.9131,36.9796,36.8964,36.9048,179300.0745
2014-10-27 15:30:00,44.36,44.43,44.34,44.35,385554.7282204021,36.9048,36.963,36.8881,36.8964,385554.7282
2014-10-28 09:30:00,44.74,45.07,44.72,44.82,275204.765450484,37.2209,37.4954,37.2043,37.2875,275204.7655
2014-10-28 10:00:00,44.86,44.88,44.65,44.65,186001.48920327623,37.3207,37.3374,37.146,37.146,186001.4892
2014-10-28 10:30:00,44.66,44.67,44.31,44.33,218615.0409530901,37.1543,37.1627,36.8632,36.8798,218615.041
2014-10-28 11:00:00,44.33,44.42,44.29,44.33,218615.0409530901,36.8798,36.9547,36.8465,36.8798,218615.041
2014-10-28 11:30:00,44.34,44.41,44.22,44.24,149664.92926284438,36.8881,36.9464,36.7883,36.8049,149664.9293
2014-10-28 12:00:00,44.25,44.33,44.24,44.32,100967.98212956068,36.8133,36.8798,36.8049,36.8715,100967.9821
2014-10-28 12:30:00,44.32,44.39,44.29,44.32,105137.75130305286,36.8715,36.9297,36.8465,36.8715,105137.7513
2014-10-28 13:00:00,44.33,44.49,44.32,44.45,108413.99851079672,36.8798,37.0129,36.8715,36.9796,108413.9985
2014-10-28 13:30:00,44.45,44.62,44.42,44.62,104690.99032017872,36.9796,37.1211,36.9547,37.1211,104690.9903
2014-10-28 14:00:00,44.63,44.7,44.58,44.7,101116.9024571854,37.1294,37.1876,37.0878,37.1876,101116.9025
2014-10-28 14:30:00,44.7,44.86,44.7,44.86,93670.88607594935,37.1876,37.3207,37.1876,37.3207,93670.8861
2014-10-28 15:00:00,44.86,45.06,44.86,45.03,127624.72077438571,37.3207,37.4871,37.3207,37.4622,127624.7208
2014-10-28 15:30:00,45.03,45.19,45.03,45.19,254802.6805658973,37.4622,37.5953,37.4622,37.5953,254802.6806
2014-10-29 09:30:00,45.35,45.35,44.93,45.24,84735.66641846612,37.7284,37.7284,37.379,37.6369,84735.6664
2014-10-29 10:00:00,45.24,45.25,45.0,45.06,57483.24646314222,37.6369,37.6452,37.4372,37.4871,57483.2465
2014-10-29 10:30:00,45.06,45.16,44.82,44.9,69099.03201787044,37.4871,37.5703,37.2875,37.354,69099.032
2014-10-29 11:00:00,44.9,45.01,44.84,44.97,104690.99032017872,37.354,37.4455,37.3041,37.4123,104690.9903
2014-10-29 11:30:00,44.98,45.0,44.87,44.95,57334.3261355175,37.4206,37.4372,37.3291,37.3956,57334.3261
2014-10-29 12:00:00,44.94,44.97,44.71,44.72,33209.233060312734,37.3873,37.4123,37.1959,37.2043,33209.2331
2014-10-29 12:30:00,44.72,44.78,44.7,44.73,23380.491437081164,37.2043,37.2542,37.1876,37.2126,23380.4914
2014-10-29 13:00:00,44.72,44.8,44.7,44.79,26358.897989575577,37.2043,37.2708,37.1876,37.2625,26358.898
2014-10-29 13:30:00,44.78,44.78,44.61,44.72,26805.65897244974,37.2542,37.2542,37.1128,37.2043,26805.659
2014-10-29 14:00:00,44.72,44.72,44.44,44.7,85927.02903946389,37.2043,37.2043,36.9713,37.1876,85927.029
2014-10-29 14:30:00,44.71,44.76,44.6,44.71,75502.60610573343,37.1959,37.2375,37.1044,37.1959,75502.6061
2014-10-29 15:00:00,44.71,44.73,44.51,44.71,57483.24646314222,37.1959,37.2126,37.0296,37.1959,57483.2465
2014-10-29 15:30:00,44.74,44.92,44.74,44.88,238272.52419955324,37.2209,37.3707,37.2209,37.3374,238272.5242
2014-10-30 09:30:00,44.65,44.9,44.49,44.5,56440.80416976917,37.146,37.354,37.0129,37.0212,56440.8042
2014-10-30 10:00:00,44.53,44.73,44.44,44.72,51377.513030528666,37.0462,37.2126,36.9713,37.2043,51377.513
2014-10-30 10:30:00,44.74,44.78,44.59,44.74,37379.00223380492,37.2209,37.2542,37.0961,37.2209,37379.0022
2014-10-30 11:00:00,44.74,44.86,44.73,44.77,33060.31273268801,37.2209,37.3207,37.2126,37.2459,33060.3127
2014-10-30 11:30:00,44.76,44.93,44.73,44.93,24274.01340282949,37.2375,37.379,37.2126,37.379,24274.0134
2014-10-30 12:00:00,44.94,44.95,44.86,44.9,15487.71407297096,37.3873,37.3956,37.3207,37.354,15487.7141
2014-10-30 12:30:00,44.9,44.95,44.84,44.85,21295.60685033508,37.354,37.3956,37.3041,37.3124,21295.6069
2014-10-30 13:00:00,44.84,45.01,44.83,44.99,36187.63961280715,37.3041,37.4455,37.2958,37.4289,36187.6396
2014-10-30 13:30:00,44.98,45.19,44.98,45.17,26061.05733432613,37.4206,37.5953,37.4206,37.5786,26061.0573
2014-10-30 14:00:00,45.15,45.18,45.05,45.06,72970.96053611318,37.562,37.587,37.4788,37.4871,72970.9605
2014-10-30 14:30:00,45.05,45.14,44.98,45.01,79821.29560685034,37.4788,37.5537,37.4206,37.4455,79821.2956
2014-10-30 15:00:00,45.01,45.11,44.97,45.02,128667.16306775875,37.4455,37.5287,37.4123,37.4538,128667.1631
2014-10-30 15:30:00,45.02,45.14,44.98,45.12,217125.8376768429,37.4538,37.5537,37.4206,37.537,217125.8377
2014-10-31 09:30:00,45.72,45.78,44.97,45.13,178406.5524944155,38.0362,38.0861,37.4123,37.5454,178406.5525
2014-10-31 10:00:00,45.19,45.43,45.09,45.38,50483.99106478034,37.5953,37.7949,37.5121,37.7533,50483.9911
2014-10-31 10:30:00,45.37,45.38,45.24,45.35,39612.80714817573,37.745,37.7533,37.6369,37.7284,39612.8071
2014-10-31 11:00:00,45.35,45.42,45.32,45.37,42293.3730454207,37.7284,37.7866,37.7034,37.745,42293.373
2014-10-31 11:30:00,45.38,45.38,45.12,45.14,68354.43037974683,37.7533,37.7533,37.537,37.5537,68354.4304
2014-10-31 12:00:00,45.14,45.14,44.97,45.04,73417.72151898734,37.5537,37.5537,37.4123,37.4705,73417.7215
2014-10-31 12:30:00,45.04,45.12,45.0,45.1,70886.07594936709,37.4705,37.537,37.4372,37.5204,70886.0759
2014-10-31 13:00:00,45.11,45.2,45.06,45.17,109456.44080416978,37.5287,37.6036,37.4871,37.5786,109456.4408
2014-10-31 13:30:00,45.17,45.17,44.99,44.99,116604.61653015636,37.5786,37.5786,37.4289,37.4289,116604.6165
2014-10-31 14:00:00,44.99,44.99,44.9,44.9,96202.53164556964,37.4289,37.4289,37.354,37.354,96202.5316
2014-10-31 14:30:00,44.9,45.0,44.87,44.89,166790.76693968728,37.354,37.4372,37.3291,37.3457,166790.7669
2014-10-31 15:00:00,44.89,44.94,44.86,44.94,178853.31347728966,37.3457,37.3873,37.3207,37.3873,178853.3135
2014-10-31 15:30:00,44.94,45.02,44.88,45.0,436336.5599404319,37.3873,37.4538,37.3374,37.4372,436336.5599
2014-11-03 09:30:00,45.16,45.29,44.63,45.02,135964.2591213701,37.5703,37.6785,37.1294,37.4538,135964.2591
2014-11-03 10:00:00,45.06,45.15,44.81,44.91,81310.49888309755,37.4871,37.562,37.2791,37.3623,81310.4989
2014-11-03 10:30:00,44.91,44.96,44.67,44.79,87416.2323157111,37.3623,37.4039,37.1627,37.2625,87416.2323
2014-11-03 11:00:00,44.79,44.86,44.77,44.82,79374.53462397617,37.2625,37.3207,37.2459,37.2875,79374.5346
2014-11-03 11:30:00,44.84,44.93,44.8,44.93,74013.40282948622,37.3041,37.379,37.2708,37.379,74013.4028
2014-11-03 12:00:00,44.93,44.96,44.85,44.9,75651.52643335816,37.379,37.4039,37.3124,37.354,75651.5264
2014-11-03 12:30:00,44.92,45.1,44.92,45.09,33507.073715562175,37.3707,37.5204,37.3707,37.5121,33507.0737
2014-11-03 13:00:00,45.1,45.12,45.03,45.08,32762.47207743857,37.5204,37.537,37.4622,37.5038,32762.4721
2014-11-03 13:30:00,45.09,45.13,45.04,45.05,66567.3864482502,37.5121,37.5454,37.4705,37.4788,66567.3864
2014-11-03 14:00:00,45.06,45.06,44.98,44.99,84437.82576321668,37.4871,37.4871,37.4206,37.4289,84437.8258
2014-11-03 14:30:00,44.99,44.99,44.84,44.86,138495.9046909903,37.4289,37.4289,37.3041,37.3207,138495.9047
2014-11-03 15:00:00,44.86,44.88,44.72,44.73,135964.2591213701,37.3207,37.3374,37.2043,37.2126,135964.2591
2014-11-03 15:30:00,44.74,44.84,44.72,44.81,278481.0126582279,37.2209,37.3041,37.2043,37.2791,278481.0127
2014-11-04 09:30:00,44.81,44.81,44.45,44.46,266567.3864482502,37.2791,37.2791,36.9796,36.988,266567.3864
2014-11-04 10:00:00,44.45,44.57,44.23,44.24,147133.28369322413,36.9796,37.0795,36.7966,36.8049,147133.2837
2014-11-04 10:30:00,44.24,44.3,44.13,44.14,231422.1891288161,36.8049,36.8549,36.7134,36.7217,231422.1891
2014-11-04 11:00:00,44.14,44.34,44.06,44.32,122859.27029039463,36.7217,36.8881,36.6552,36.8715,122859.2703
2014-11-04 11:30:00,44.33,44.39,44.27,44.39,85033.50707371556,36.8798,36.9297,36.8299,36.9297,85033.5071
2014-11-04 12:00:00,44.38,44.44,44.33,44.36,81310.49888309755,36.9214,36.9713,36.8798,36.9048,81310.4989
2014-11-04 12:30:00,44.37,44.48,44.34,44.41,46463.142218912886,36.9131,37.0046,36.8881,36.9464,46463.1422
2014-11-04 13:00:00,44.41,44.47,44.35,44.42,51079.67237527922,36.9464,36.9963,36.8964,36.9547,51079.6724
2014-11-04 13:30:00,44.44,44.62,44.41,44.61,73715.56217423678,36.9713,37.1211,36.9464,37.1128,73715.5622
2014-11-04 14:00:00,44.6,44.62,44.44,44.45,65078.18317200298,37.1044,37.1211,36.9713,36.9796,65078.1832
2014-11-04 14:30:00,44.43,44.45,44.27,44.35,105733.43261355176,36.963,36.9796,36.8299,36.8964,105733.4326
2014-11-04 15:00:00,44.35,44.43,44.33,44.39,170811.61578555472,36.8964,36.963,36.8798,36.9297,170811.6158
2014-11-04 15:30:00,44.39,44.47,44.31,44.43,361280.7148175726,36.9297,36.9963,36.8632,36.963,361280.7148
2014-11-05 09:30:00,44.86,44.86,44.38,44.65,61653.0156366344,37.3207,37.3207,36.9214,37.146,61653.0156
2014-11-05 10:00:00,44.65,44.74,44.57,44.61,50781.83172002978,37.146,37.2209,37.0795,37.1128,50781.8317
2014-11-05 10:30:00,44.61,44.79,44.56,44.79,53611.31794489948,37.1128,37.2625,37.0712,37.2625,53611.3179
2014-11-05 11:00:00,44.78,44.86,44.78,44.83,68205.51005212212,37.2542,37.3207,37.2542,37.2958,68205.5101
2014-11-05 11:30:00,44.82,44.86,44.72,44.85,24125.093075204768,37.2875,37.3207,37.2043,37.3124,24125.0931
2014-11-05 12:00:00,44.85,44.88,44.79,44.83,27997.021593447505,37.3124,37.3374,37.2625,37.2958,27997.0216
2014-11-05 12:30:00,44.82,44.86,44.77,44.82,69843.63365599404,37.2875,37.3207,37.2459,37.2875,69843.6337
2014-11-05 13:00:00,44.82,44.88,44.73,44.78,134326.13551749813,37.2875,37.3374,37.2126,37.2542,134326.1355
2014-11-05 13:30:00,44.8,44.82,44.71,44.78,79076.69396872673,37.2708,37.2875,37.1959,37.2542,79076.694
2014-11-05 14:00:00,44.79,45.02,44.79,45.0,61355.17498138496,37.2625,37.4538,37.2625,37.4372,61355.175
2014-11-05 14:30:00,44.99,45.12,44.97,45.12,78034.25167535369,37.4289,37.537,37.4123,37.537,78034.2517
2014-11-05 15:00:00,45.12,45.15,45.03,45.08,73268.80119136263,37.537,37.562,37.4622,37.5038,73268.8012
2014-11-05 15:30:00,45.08,45.15,45.04,45.1,195234.54951600893,37.5038,37.562,37.4705,37.5204,195234.5495
2014-11-06 09:30:00,45.19,45.37,45.02,45.12,91437.08116157856,37.5953,37.745,37.4538,37.537,91437.0812
2014-11-06 10:00:00,45.12,45.18,44.96,45.05,81459.41921072226,37.537,37.587,37.4039,37.4788,81459.4192
2014-11-06 10:30:00,45.02,45.32,44.99,45.32,61355.17498138496,37.4538,37.7034,37.4289,37.7034,61355.175
2014-11-06 11:00:00,45.31,45.43,45.31,45.41,70886.07594936709,37.6951,37.7949,37.6951,37.7783,70886.0759
2014-11-06 11:30:00,45.41,45.56,45.39,45.53,61057.33432613552,37.7783,37.9031,37.7617,37.8781,61057.3343
2014-11-06 12:00:00,45.54,45.59,45.51,45.59,131347.72896500374,37.8865,37.9281,37.8615,37.9281,131347.729
2014-11-06 12:30:00,45.59,45.61,45.49,45.61,46760.98287416233,37.9281,37.9447,37.8449,37.9447,46760.9829
2014-11-06 13:00:00,45.61,45.61,45.45,45.51,85778.10871183917,37.9447,37.9447,37.8116,37.8615,85778.1087
2014-11-06 13:30:00,45.51,45.53,45.47,45.53,70290.39463886821,37.8615,37.8781,37.8282,37.8781,70290.3946
2014-11-06 14:00:00,45.52,45.53,45.47,45.49,74906.92479523455,37.8698,37.8781,37.8282,37.8449,74906.9248
2014-11-06 14:30:00,45.49,45.62,45.46,45.57,126582.27848101266,37.8449,37.953,37.8199,37.9114,126582.2785
2014-11-06 15:00:00,45.58,45.61,45.51,45.61,89501.11690245719,37.9197,37.9447,37.8615,37.9447,89501.1169
2014-11-06 15:30:00,45.61,45.65,45.55,45.59,241697.69173492183,37.9447,37.978,37.8948,37.9281,241697.6917
2014-11-07 09:30:00,45.61,45.73,45.4,45.48,71630.67758749069,37.9447,38.0445,37.77,37.8365,71630.6776
2014-11-07 10:00:00,45.49,45.6,45.45,45.45,24422.93373045421,37.8449,37.9364,37.8116,37.8116,24422.9337
2014-11-07 10:30:00,45.46,45.65,45.43,45.64,50632.91139240506,37.8199,37.978,37.7949,37.9696,50632.9114
2014-11-07 11:00:00,45.66,45.7,45.61,45.64,40655.24944154877,37.9863,38.0196,37.9447,37.9696,40655.2494
2014-11-07 11:30:00,45.65,45.66,45.53,45.53,49739.38942665674,37.978,37.9863,37.8781,37.8781,49739.3894
2014-11-07 12:00:00,45.53,45.53,45.45,45.48,72524.19955323901,37.8781,37.8781,37.8116,37.8365,72524.1996
2014-11-07 12:30:00,45.48,45.63,45.46,45.62,55100.521221146686,37.8365,37.9613,37.8199,37.953,55100.5212
2014-11-07 13:00:00,45.61,45.68,45.6,45.66,36634.40059568131,37.9447,38.0029,37.9364,37.9863,36634.4006
2014-11-07 13:30:00,45.66,45.7,45.62,45.7,38868.205510052125,37.9863,38.0196,37.953,38.0196,38868.2055
2014-11-07 14:00:00,45.7,45.73,45.63,45.65,36485.48026805659,38.0196,38.0445,37.9613,37.978,36485.4803
2014-11-07 14:30:00,45.64,45.69,45.61,45.61,48250.186150409536,37.9696,38.0112,37.9447,37.9447,48250.1862
2014-11-07 15:00:00,45.63,45.7,45.62,45.63,68503.35070737156,37.9613,38.0196,37.953,37.9613,68503.3507
2014-11-07 15:30:00,45.63,45.72,45.59,45.72,173194.34102755025,37.9613,38.0362,37.9281,38.0362,173194.341
2014-11-10 09:30:00,45.74,45.99,45.59,45.99,90096.79821295608,38.0528,38.2608,37.9281,38.2608,90096.7982
2014-11-10 10:00:00,46.0,46.0,45.72,45.78,42442.293373045424,38.2691,38.2691,38.0362,38.0861,42442.2934
2014-11-10 10:30:00,45.78,45.96,45.77,45.92,63588.97989575577,38.0861,38.2359,38.0778,38.2026,63588.9799
2014-11-10 11:00:00,45.89,45.92,45.83,45.89,33507.073715562175,38.1776,38.2026,38.1277,38.1776,33507.0737
2014-11-10 11:30:00,45.9,45.97,45.85,45.85,33209.233060312734,38.186,38.2442,38.1444,38.1444,33209.2331
2014-11-10 12:00:00,45.88,45.92,45.85,45.86,31571.109456440805,38.1693,38.2026,38.1444,38.1527,31571.1095
2014-11-10 12:30:00,45.86,45.9,45.83,45.87,34251.67535368578,38.1527,38.186,38.1277,38.161,34251.6754
2014-11-10 13:00:00,45.87,45.92,45.85,45.87,35443.037974683546,38.161,38.2026,38.1444,38.161,35443.038
2014-11-10 13:30:00,45.89,45.89,45.78,45.82,70737.15562174236,38.1776,38.1776,38.0861,38.1194,70737.1556
2014-11-10 14:00:00,45.82,45.87,45.77,45.8,78183.1720029784,38.1194,38.161,38.0778,38.1028,78183.172
2014-11-10 14:30:00,45.8,45.84,45.76,45.84,44825.01861504096,38.1028,38.136,38.0695,38.136,44825.0186
2014-11-10 15:00:00,45.84,45.86,45.8,45.8,66269.54579300075,38.136,38.1527,38.1028,38.1028,66269.5458
2014-11-10 15:30:00,45.8,45.87,45.76,45.87,164110.2010424423,38.1028,38.161,38.0695,38.161,164110.201
2014-11-11 09:30:00,45.83,45.99,45.75,45.94,80119.13626209978,38.1277,38.2608,38.0612,38.2192,80119.1363
2014-11-11 10:00:00,45.98,46.0,45.82,45.92,39761.72747580045,38.2525,38.2691,38.1194,38.2026,39761.7275
2014-11-11 10:30:00,45.91,45.92,45.82,45.86,42442.293373045424,38.1943,38.2026,38.1194,38.1527,42442.2934
2014-11-11 11:00:00,45.85,45.91,45.84,45.88,119583.0230826508,38.1444,38.1943,38.136,38.1693,119583.0231
2014-11-11 11:30:00,45.9,45.9,45.78,45.82,97542.81459419212,38.186,38.186,38.0861,38.1194,97542.8146
2014-11-11 12:00:00,45.82,45.82,45.5,45.5,31422.189128816084,38.1194,38.1194,37.8532,37.8532,31422.1891
2014-11-11 12:30:00,45.49,45.54,45.47,45.53,60014.89203276247,37.8449,37.8865,37.8282,37.8781,60014.892
2014-11-11 13:00:00,45.53,45.66,45.53,45.66,57483.24646314222,37.8781,37.9863,37.8781,37.9863,57483.2465
2014-11-11 13:30:00,45.66,45.66,45.55,45.56,29039.46388682055,37.9863,37.9863,37.8948,37.9031,29039.4639
2014-11-11 14:00:00,45.56,45.68,45.55,45.65,76545.04839910648,37.9031,38.0029,37.8948,37.978,76545.0484
2014-11-11 14:30:00,45.64,45.67,45.57,45.6,45271.77959791512,37.9696,37.9946,37.9114,37.9364,45271.7796
2014-11-11 15:00:00,45.6,45.74,45.59,45.74,55994.04318689501,37.9364,38.0528,37.9281,38.0528,55994.0432
2014-11-11 15:30:00,45.74,45.81,45.68,45.75,129113.92405063292,38.0528,38.1111,38.0029,38.0612,129113.9241
2014-11-12 09:30:00,45.53,45.78,45.35,45.57,52122.11466865227,37.8781,38.0861,37.7284,37.9114,52122.1147
2014-11-12 10:00:00,45.6,45.82,45.59,45.73,37379.00223380492,37.9364,38.1194,37.9281,38.0445,37379.0022
2014-11-12 10:30:00,45.72,45.72,45.59,45.64,31571.109456440805,38.0362,38.0362,37.9281,37.9696,31571.1095
2014-11-12 11:00:00,45.66,45.74,45.62,45.7,81161.57855547282,37.9863,38.0528,37.953,38.0196,81161.5786
2014-11-12 11:30:00,45.7,45.76,45.66,45.66,60014.89203276247,38.0196,38.0695,37.9863,37.9863,60014.892
2014-11-12 12:00:00,45.68,45.76,45.65,45.7,67758.74906924795,38.0029,38.0695,37.978,38.0196,67758.7491
2014-11-12 12:30:00,45.7,45.83,45.7,45.83,58376.768428890544,38.0196,38.1277,38.0196,38.1277,58376.7684
2014-11-12 13:00:00,45.84,45.91,45.79,45.91,38868.205510052125,38.136,38.1943,38.0944,38.1943,38868.2055
2014-11-12 13:30:00,45.9,45.97,45.86,45.96,43335.81533879375,38.186,38.2442,38.1527,38.2359,43335.8153
2014-11-12 14:00:00,45.97,46.0,45.96,45.99,42293.3730454207,38.2442,38.2691,38.2359,38.2608,42293.373
2014-11-12 14:30:00,45.99,46.0,45.86,45.89,34102.75502606106,38.2608,38.2691,38.1527,38.1776,34102.755
2014-11-12 15:00:00,45.88,45.98,45.84,45.96,95904.6909903202,38.1693,38.2525,38.136,38.2359,95904.691
2014-11-12 15:30:00,45.96,46.0,45.93,45.96,229337.30454207,38.2359,38.2691,38.2109,38.2359,229337.3045
2014-11-13 09:30:00,45.92,46.28,45.82,46.25,735666.4184661206,38.2026,38.5021,38.1194,38.4771,735666.4185
2014-11-13 10:00:00,46.27,46.27,46.04,46.13,219359.6425912137,38.4938,38.4938,38.3024,38.3773,219359.6426
2014-11-13 10:30:00,46.13,46.17,46.06,46.08,111690.24571854058,38.3773,38.4106,38.3191,38.3357,111690.2457
2014-11-13 11:00:00,46.09,46.09,45.92,45.92,86969.47133283694,38.344,38.344,38.2026,38.2026,86969.4713
2014-11-13 11:30:00,45.91,45.91,45.68,45.81,75949.3670886076,38.1943,38.1943,38.0029,38.1111,75949.3671
2014-11-13 12:00:00,45.81,46.0,45.77,46.0,143559.19583023083,38.1111,38.2691,38.0778,38.2691,143559.1958
2014-11-13 12:30:00,46.0,46.06,45.99,46.0,99329.85852568876,38.2691,38.3191,38.2608,38.2691,99329.8585
2014-11-13 13:00:00,46.0,46.04,45.92,45.96,159940.4318689501,38.2691,38.3024,38.2026,38.2359,159940.4319
2014-11-13 13:30:00,45.96,46.0,45.78,45.95,186001.48920327623,38.2359,38.2691,38.0861,38.2275,186001.4892
2014-11-13 14:00:00,45.96,46.0,45.93,45.94,178257.63216679078,38.2359,38.2691,38.2109,38.2192,178257.6322
2014-11-13 14:30:00,45.96,46.0,45.84,45.91,225316.4556962025,38.2359,38.2691,38.136,38.1943,225316.4557
2014-11-13 15:00:00,45.91,45.96,45.86,45.92,252419.95532390173,38.1943,38.2359,38.1527,38.2026,252419.9553
2014-11-13 15:30:00,45.92,46.02,45.88,45.99,502606.10573343263,38.2026,38.2858,38.1693,38.2608,502606.1057
2014-11-14 09:30:00,45.76,46.04,45.7,46.03,127326.88011913629,38.0695,38.3024,38.0196,38.2941,127326.8801
2014-11-14 10:00:00,45.98,46.25,45.98,46.14,379300.0744601638,38.2525,38.4771,38.2525,38.3856,379300.0745
2014-11-14 10:30:00,46.14,46.43,46.14,46.4,241697.69173492183,38.3856,38.6269,38.3856,38.6019,241697.6917
2014-11-14 11:00:00,46.4,46.42,46.19,46.19,176321.6679076694,38.6019,38.6186,38.4272,38.4272,176321.6679
2014-11-14 11:30:00,46.18,46.18,45.96,46.0,50781.83172002978,38.4189,38.4189,38.2359,38.2691,50781.8317
2014-11-14 12:00:00,46.0,46.14,45.96,46.13,166046.16530156368,38.2691,38.3856,38.2359,38.3773,166046.1653
2014-11-14 12:30:00,46.14,46.17,46.05,46.06,113030.52866716307,38.3856,38.4106,38.3107,38.3191,113030.5287
2014-11-14 13:00:00,46.05,46.09,45.7,45.88,273566.6418466121,38.3107,38.344,38.0196,38.1693,273566.6418
2014-11-14 13:30:00,45.88,45.96,45.84,45.89,75502.60610573343,38.1693,38.2359,38.136,38.1776,75502.6061
2014-11-14 14:00:00,45.88,45.93,45.84,45.91,40655.24944154877,38.1693,38.2109,38.136,38.1943,40655.2494
2014-11-14 14:30:00,45.92,45.94,45.87,45.93,72375.2792256143,38.2026,38.2192,38.161,38.2109,72375.2792
2014-11-14 15:00:00,45.93,45.94,45.86,45.94,82799.70215934476,38.2109,38.2192,38.1527,38.2192,82799.7022
2014-11-14 15:30:00,45.94,46.11,45.92,46.09,398064.03574087867,38.2192,38.3607,38.2026,38.344,398064.0357
2014-11-17 09:30:00,46.21,46.21,45.79,46.13,111690.24571854058,38.4439,38.4439,38.0944,38.3773,111690.2457
2014-11-17 10:00:00,46.11,46.19,45.97,46.16,66269.54579300075,38.3607,38.4272,38.2442,38.4023,66269.5458
2014-11-17 10:30:00,46.17,46.21,46.11,46.2,44378.2576321668,38.4106,38.4439,38.3607,38.4355,44378.2576
2014-11-17 11:00:00,46.19,46.26,46.16,46.23,62695.45793000745,38.4272,38.4855,38.4023,38.4605,62695.4579
2014-11-17 11:30:00,46.23,46.27,46.19,46.24,103648.54802680566,38.4605,38.4938,38.4272,38.4688,103648.548
2014-11-17 12:00:00,46.26,46.3,46.23,46.29,38272.52419955324,38.4855,38.5187,38.4605,38.5104,38272.5242
2014-11-17 12:30:00,46.29,46.37,46.25,46.36,60312.73268801192,38.5104,38.577,38.4771,38.5686,60312.7327
2014-11-17 13:00:00,46.35,46.52,46.35,46.47,99329.85852568876,38.5603,38.7018,38.5603,38.6602,99329.8585
2014-11-17 13:30:00,46.47,46.54,46.46,46.51,121221.14668652273,38.6602,38.7184,38.6518,38.6934,121221.1467
2014-11-17 14:00:00,46.51,46.53,46.47,46.47,123752.79225614296,38.6934,38.7101,38.6602,38.6602,123752.7923
2014-11-17 14:30:00,46.48,46.52,46.47,46.51,149516.00893521967,38.6685,38.7018,38.6602,38.6934,149516.0089
2014-11-17 15:00:00,46.51,46.51,46.39,46.39,126880.1191362621,38.6934,38.6934,38.5936,38.5936,126880.1191
2014-11-17 15:30:00,46.4,46.41,46.28,46.32,365450.4839910648,38.6019,38.6102,38.5021,38.5354,365450.484
2014-11-18 09:30:00,46.3,46.47,46.1,46.21,87862.99329858526,38.5187,38.6602,38.3523,38.4439,87862.9933
2014-11-18 10:00:00,46.21,46.42,46.21,46.26,57632.16679076694,38.4439,38.6186,38.4439,38.4855,57632.1668
2014-11-18 10:30:00,46.25,46.28,46.09,46.17,70737.15562174236,38.4771,38.5021,38.344,38.4106,70737.1556
2014-11-18 11:00:00,46.16,46.2,46.0,46.02,95309.0096798213,38.4023,38.4355,38.2691,38.2858,95309.0097
2014-11-18 11:30:00,46.01,46.19,45.96,46.14,75055.84512285927,38.2775,38.4272,38.2359,38.3856,75055.8451
2014-11-18 12:00:00,46.13,46.14,45.94,45.94,59717.05137751303,38.3773,38.3856,38.2192,38.2192,59717.0514
2014-11-18 12:30:00,45.94,46.03,45.94,46.02,51079.67237527922,38.2192,38.2941,38.2192,38.2858,51079.6724
2014-11-18 13:00:00,46.02,46.13,45.98,46.11,87267.31198808638,38.2858,38.3773,38.2525,38.3607,87267.312
2014-11-18 13:30:00,46.11,46.15,46.05,46.12,53611.31794489948,38.3607,38.3939,38.3107,38.369,53611.3179
2014-11-18 14:00:00,46.13,46.19,46.1,46.16,139985.10796723753,38.3773,38.4272,38.3523,38.4023,139985.108
2014-11-18 14:30:00,46.17,46.2,46.11,46.12,120625.46537602384,38.4106,38.4355,38.3607,38.369,120625.4654
2014-11-18 15:00:00,46.12,46.17,46.09,46.13,109903.20178704392,38.369,38.4106,38.344,38.3773,109903.2018
2014-11-18 15:30:00,46.13,46.14,45.98,46.01,231422.1891288161,38.3773,38.3856,38.2525,38.2775,231422.1891
2014-11-19 09:30:00,45.93,45.93,45.26,45.45,167833.2092330603,38.2109,38.2109,37.6535,37.8116,167833.2092
2014-11-19 10:00:00,45.45,45.47,45.16,45.17,107520.4765450484,37.8116,37.8282,37.5703,37.5786,107520.4765
2014-11-19 10:30:00,45.19,45.28,45.04,45.23,327177.9597915116,37.5953,37.6702,37.4705,37.6286,327177.9598
2014-11-19 11:00:00,45.23,45.26,45.16,45.24,116008.93521965748,37.6286,37.6535,37.5703,37.6369,116008.9352
2014-11-19 11:30:00,45.25,45.26,45.19,45.19,74758.00446760983,37.6452,37.6535,37.5953,37.5953,74758.0045
2014-11-19 12:00:00,45.2,45.26,45.17,45.19,67609.82874162323,37.6036,37.6535,37.5786,37.5953,67609.8287
2014-11-19 12:30:00,45.19,45.25,45.15,45.24,80416.97691734922,37.5953,37.6452,37.562,37.6369,80416.9769
2014-11-19 13:00:00,45.25,45.27,45.18,45.23,73268.80119136263,37.6452,37.6618,37.587,37.6286,73268.8012
2014-11-19 13:30:00,45.23,45.25,45.17,45.18,37825.76321667908,37.6286,37.6452,37.5786,37.587,37825.7632
2014-11-19 14:00:00,45.18,45.28,45.17,45.17,130007.44601638123,37.587,37.6702,37.5786,37.5786,130007.446
2014-11-19 14:30:00,45.18,45.26,45.17,45.18,67014.14743112435,37.587,37.6535,37.5786,37.587,67014.1474
2014-11-19 15:00:00,45.18,45.34,45.17,45.29,67311.98808637379,37.587,37.7201,37.5786,37.6785,67311.9881
2014-11-19 15:30:00,45.29,45.45,45.27,45.42,282055.1005212212,37.6785,37.8116,37.6618,37.7866,282055.1005
2014-11-20 09:30:00,45.18,45.42,45.03,45.25,75949.3670886076,37.587,37.7866,37.4622,37.6452,75949.3671
2014-11-20 10:00:00,45.26,45.47,45.26,45.44,79970.21593447505,37.6535,37.8282,37.6535,37.8033,79970.2159
2014-11-20 10:30:00,45.45,45.56,45.43,45.43,42144.45271779598,37.8116,37.9031,37.7949,37.7949,42144.4527
2014-11-20 11:00:00,45.42,45.53,45.39,45.4,73715.56217423678,37.7866,37.8781,37.7617,37.77,73715.5622
2014-11-20 11:30:00,45.41,45.57,45.39,45.56,48845.86746090842,37.7783,37.9114,37.7617,37.9031,48845.8675
2014-11-20 12:00:00,45.55,45.57,45.47,45.47,41102.01042442294,37.8948,37.9114,37.8282,37.8282,41102.0104
2014-11-20 12:30:00,45.47,45.55,45.38,45.39,33060.31273268801,37.8282,37.8948,37.7533,37.7617,33060.3127
2014-11-20 13:00:00,45.4,45.41,45.29,45.33,38421.44452717796,37.77,37.7783,37.6785,37.7117,38421.4445
2014-11-20 13:30:00,45.33,45.39,45.32,45.37,107222.63588979896,37.7117,37.7617,37.7034,37.745,107222.6359
2014-11-20 14:00:00,45.38,45.49,45.38,45.47,50186.15040953091,37.7533,37.8449,37.7533,37.8282,50186.1504
2014-11-20 14:30:00,45.48,45.48,45.37,45.41,43186.89501116903,37.8365,37.8365,37.745,37.7783,43186.895
2014-11-20 15:00:00,45.41,45.49,45.37,45.47,47058.82352941177,37.7783,37.8449,37.745,37.8282,47058.8235
2014-11-20 15:30:00,45.47,45.59,45.47,45.52,154728.2204020849,37.8282,37.9281,37.8282,37.8698,154728.2204
2014-11-21 09:30:00,46.17,46.37,46.05,46.3,137304.54206999257,38.4106,38.577,38.3107,38.5187,137304.5421
2014-11-21 10:00:00,46.32,46.34,46.2,46.3,48399.10647803426,38.5354,38.552,38.4355,38.5187,48399.1065
2014-11-21 10:30:00,46.3,46.31,46.2,46.21,31571.109456440805,38.5187,38.527,38.4355,38.4439,31571.1095
2014-11-21 11:00:00,46.22,46.24,46.15,46.15,34102.75502606106,38.4522,38.4688,38.3939,38.3939,34102.755
2014-11-21 11:30:00,46.15,46.27,46.1,46.27,62099.77661950856,38.3939,38.4938,38.3523,38.4938,62099.7766
2014-11-21 12:00:00,46.26,46.29,46.11,46.11,39166.046165301566,38.4855,38.5104,38.3607,38.3607,39166.0462
2014-11-21 12:30:00,46.1,46.17,46.09,46.09,15040.953090096798,38.3523,38.4106,38.344,38.344,15040.9531
2014-11-21 13:00:00,46.09,46.12,46.0,46.02,18019.35964259121,38.344,38.369,38.2691,38.2858,18019.3596
2014-11-21 13:30:00,46.0,46.06,45.98,45.99,44825.01861504096,38.2691,38.3191,38.2525,38.2608,44825.0186
2014-11-21 14:00:00,45.99,46.02,45.88,45.93,58674.60908413999,38.2608,38.2858,38.1693,38.2109,58674.6091
2014-11-21 14:30:00,45.92,46.03,45.91,45.94,67163.06775874906,38.2026,38.2941,38.1943,38.2192,67163.0678
2014-11-21 15:00:00,45.96,46.08,45.95,46.08,75055.84512285927,38.2359,38.3357,38.2275,38.3357,75055.8451
2014-11-21 15:30:00,46.09,46.09,45.98,46.03,129411.76470588236,38.344,38.344,38.2525,38.2941,129411.7647
2014-11-24 09:30:00,46.21,46.35,46.11,46.18,56738.644825018615,38.4439,38.5603,38.3607,38.4189,56738.6448
2014-11-24 10:00:00,46.15,46.26,46.11,46.18,93968.7267311988,38.3939,38.4855,38.3607,38.4189,93968.7267
2014-11-24 10:30:00,46.19,46.21,46.12,46.2,63737.90022338049,38.4272,38.4439,38.369,38.4355,63737.9002
2014-11-24 11:00:00,46.2,46.2,46.02,46.02,47952.345495160094,38.4355,38.4355,38.2858,38.2858,47952.3455
2014-11-24 11:30:00,46.04,46.11,46.02,46.11,30677.58749069248,38.3024,38.3607,38.2858,38.3607,30677.5875
2014-11-24 12:00:00,46.1,46.19,46.09,46.18,39017.125837676846,38.3523,38.4272,38.344,38.4189,39017.1258
2014-11-24 12:30:00,46.18,46.18,46.03,46.06,42591.21370067015,38.4189,38.4189,38.2941,38.3191,42591.2137
2014-11-24 13:00:00,46.05,46.21,46.05,46.18,34251.67535368578,38.3107,38.4439,38.3107,38.4189,34251.6754
2014-11-24 13:30:00,46.18,46.18,46.07,46.15,111243.48473566642,38.4189,38.4189,38.3274,38.3939,111243.4847
2014-11-24 14:00:00,46.17,46.29,46.16,46.22,69545.7930007446,38.4106,38.5104,38.4023,38.4522,69545.793
2014-11-24 14:30:00,46.23,46.23,46.0,46.02,158302.3082650782,38.4605,38.4605,38.2691,38.2858,158302.3083
2014-11-24 15:00:00,46.02,46.05,45.96,46.02,94415.48771407298,38.2858,38.3107,38.2359,38.2858,94415.4877
2014-11-24 15:30:00,46.03,46.23,46.02,46.21,278927.773641102,38.2941,38.4605,38.2858,38.4439,278927.7736
2014-11-25 09:30:00,46.33,46.55,46.32,46.47,118242.7401340283,38.5437,38.7267,38.5354,38.6602,118242.7401
2014-11-25 10:00:00,46.45,46.49,46.29,46.48,51377.513030528666,38.6435,38.6768,38.5104,38.6685,51377.513
2014-11-25 10:30:00,46.48,46.58,46.47,46.49,77140.72970960537,38.6685,38.7517,38.6602,38.6768,77140.7297
2014-11-25 11:00:00,46.47,46.47,46.32,46.36,53760.2382725242,38.6602,38.6602,38.5354,38.5686,53760.2383
2014-11-25 11:30:00,46.36,46.51,46.34,46.46,57185.40580789278,38.5686,38.6934,38.552,38.6518,57185.4058
2014-11-25 12:00:00,46.46,46.52,46.33,46.39,75353.68577810872,38.6518,38.7018,38.5437,38.5936,75353.6858
2014-11-25 12:30:00,46.39,46.44,46.33,46.39,128071.48175725988,38.5936,38.6352,38.5437,38.5936,128071.4818
2014-11-25 13:00:00,46.39,46.48,46.37,46.45,52122.11466865227,38.5936,38.6685,38.577,38.6435,52122.1147
2014-11-25 13:30:00,46.45,46.45,46.38,46.43,108711.83916604616,38.6435,38.6435,38.5853,38.6269,108711.8392
2014-11-25 14:00:00,46.43,46.48,46.41,46.45,128816.08339538348,38.6269,38.6685,38.6102,38.6435,128816.0834
2014-11-25 14:30:00,46.45,46.49,46.38,46.41,50930.7520476545,38.6435,38.6768,38.5853,38.6102,50930.752
2014-11-25 15:00:00,46.41,46.49,46.38,46.41,165897.24497393894,38.6102,38.6768,38.5853,38.6102,165897.245
2014-11-25 15:30:00,46.42,46.46,46.38,46.39,247952.3454951601,38.6186,38.6518,38.5853,38.5936,247952.3455
2014-11-26 09:30:00,46.47,46.47,45.92,46.01,50930.7520476545,38.6602,38.6602,38.2026,38.2775,50930.752
2014-11-26 10:00:00,45.97,46.19,45.97,46.14,72226.35889798957,38.2442,38.4272,38.2442,38.3856,72226.3589
2014-11-26 10:30:00,46.15,46.17,45.98,46.01,24274.01340282949,38.3939,38.4106,38.2525,38.2775,24274.0134
2014-11-26 11:00:00,46.0,46.03,45.95,46.0,37379.00223380492,38.2691,38.2941,38.2275,38.2691,37379.0022
2014-11-26 11:30:00,46.0,46.02,45.99,46.0,30826.5078183172,38.2691,38.2858,38.2608,38.2691,30826.5078
2014-11-26 12:00:00,46.0,46.0,45.84,45.84,22338.04914370812,38.2691,38.2691,38.136,38.136,22338.0491
2014-11-26 12:30:00,45.84,45.84,45.76,45.78,39612.80714817573,38.136,38.136,38.0695,38.0861,39612.8071
2014-11-26 13:00:00,45.79,45.82,45.75,45.76,27699.180938198064,38.0944,38.1194,38.0612,38.0695,27699.1809
2014-11-26 13:30:00,45.77,45.78,45.7,45.72,22189.1288160834,38.0778,38.0861,38.0196,38.0362,22189.1288
2014-11-26 14:00:00,45.71,45.77,45.68,45.72,46165.301563663445,38.0279,38.0778,38.0029,38.0362,46165.3016
2014-11-26 14:30:00,45.72,45.72,45.64,45.64,42442.293373045424,38.0362,38.0362,37.9696,37.9696,42442.2934
2014-11-26 15:00:00,45.65,45.68,45.64,45.66,64035.740878629935,37.978,38.0029,37.9696,37.9863,64035.7409
2014-11-26 15:30:00,45.66,45.7,45.64,45.68,178853.31347728966,37.9863,38.0196,37.9696,38.0029,178853.3135
2014-11-28 09:30:00,45.43,45.43,44.48,44.58,262993.2985852569,37.7949,37.7949,37.0046,37.0878,262993.2986
2014-11-28 10:00:00,44.59,44.59,44.13,44.14,177066.269545793,37.0961,37.0961,36.7134,36.7217,177066.2695
2014-11-28 10:30:00,44.14,44.17,43.65,43.68,204914.37081161572,36.7217,36.7467,36.3141,36.3391,204914.3708
2014-11-28 11:00:00,43.68,43.81,43.45,43.51,190171.25837676844,36.3391,36.4472,36.1477,36.1976,190171.2584
2014-11-28 11:30:00,43.49,43.75,43.39,43.39,157557.70662695458,36.181,36.3973,36.0978,36.0978,157557.7066
2014-11-28 12:00:00,43.39,43.53,43.22,43.25,197766.1950856292,36.0978,36.2143,35.9564,35.9813,197766.1951
2014-11-28 12:30:00,43.26,43.48,43.24,43.46,441548.7714072971,35.9896,36.1727,35.973,36.156,441548.7714
2014-12-01 09:30:00,43.03,43.03,41.79,41.83,561727.4758004468,35.7983,35.7983,34.7667,34.8,561727.4758
2014-12-01 10:00:00,41.83,42.1,41.76,41.98,449739.3894266568,34.8,35.0246,34.7417,34.9248,449739.3894
2014-12-01 10:30:00,41.98,41.99,41.78,41.83,161280.71481757262,34.9248,34.9331,34.7584,34.8,161280.7148
2014-12-01 11:00:00,41.83,41.87,41.65,41.65,313626.209977662,34.8,34.8332,34.6502,34.6502,313626.21
2014-12-01 11:30:00,41.66,41.74,41.63,41.65,361429.6351451973,34.6585,34.7251,34.6336,34.6502,361429.6351
2014-12-01 12:00:00,41.64,41.79,41.61,41.78,150707.37155621743,34.6419,34.7667,34.6169,34.7584,150707.3716
2014-12-01 12:30:00,41.78,41.79,41.55,41.63,327326.8801191363,34.7584,34.7667,34.567,34.6336,327326.8801
2014-12-01 13:00:00,41.63,41.88,41.59,41.84,399702.1593447506,34.6336,34.8416,34.6003,34.8083,399702.1593
2014-12-01 13:30:00,41.84,42.05,41.78,42.0,226656.73864482503,34.8083,34.983,34.7584,34.9414,226656.7386
2014-12-01 14:00:00,41.97,41.98,41.88,41.96,165450.4839910648,34.9164,34.9248,34.8416,34.9081,165450.484
2014-12-01 14:30:00,41.97,41.98,41.94,41.98,338049.14370811614,34.9164,34.9248,34.8915,34.9248,338049.1437
2014-12-01 15:00:00,41.97,42.16,41.96,42.16,276396.12807148177,34.9164,35.0745,34.9081,35.0745,276396.1281
2014-12-01 15:30:00,42.16,42.24,42.1,42.13,661206.2546537602,35.0745,35.1411,35.0246,35.0495,661206.2547
2014-12-02 09:30:00,41.95,41.97,41.3,41.54,252717.79597915115,34.8998,34.9164,34.359,34.5587,252717.796
2014-12-02 10:00:00,41.55,41.71,41.5,41.63,156664.1846612063,34.567,34.7001,34.5254,34.6336,156664.1847
2014-12-02 10:30:00,41.63,41.72,41.59,41.71,328220.4020848846,34.6336,34.7085,34.6003,34.7001,328220.4021
2014-12-02 11:00:00,41.72,41.91,41.71,41.77,427550.2606105733,34.7085,34.8665,34.7001,34.75,427550.2606
2014-12-02 11:30:00,41.77,41.79,41.63,41.66,403723.008190618,34.75,34.7667,34.6336,34.6585,403723.0082
2014-12-02 12:00:00,41.66,41.84,41.64,41.79,495011.1690245719,34.6585,34.8083,34.6419,34.7667,495011.169
2014-12-02 12:30:00,41.78,41.8,41.66,41.77,340282.94862248696,34.7584,34.775,34.6585,34.75,340282.9486
2014-12-02 13:00:00,41.76,41.87,41.73,41.85,124348.47356664186,34.7417,34.8332,34.7168,34.8166,124348.4736
2014-12-02 13:30:00,41.85,41.92,41.78,41.92,177661.9508562919,34.8166,34.8748,34.7584,34.8748,177661.9509
2014-12-02 14:00:00,41.92,42.08,41.92,42.06,220253.16455696203,34.8748,35.0079,34.8748,34.9913,220253.1646
2014-12-02 14:30:00,42.05,42.25,42.05,42.25,221295.60685033508,34.983,35.1494,34.983,35.1494,221295.6069
2014-12-02 15:00:00,42.25,42.25,42.13,42.2,285629.1883842145,35.1494,35.1494,35.0495,35.1078,285629.1884
2014-12-02 15:30:00,42.2,42.25,42.14,42.19,594489.9478778853,35.1078,35.1494,35.0579,35.0995,594489.9479
2014-12-03 09:30:00,42.31,43.06,42.12,43.06,186448.25018615043,35.1993,35.8232,35.0412,35.8232,186448.2502
2014-12-03 10:00:00,43.08,43.28,43.0,43.26,159344.75055845123,35.8399,36.0063,35.7733,35.9896,159344.7506
2014-12-03 10:30:00,43.26,43.31,43.12,43.27,106924.79523454951,35.9896,36.0312,35.8732,35.998,106924.7952
2014-12-03 11:00:00,43.28,43.32,43.07,43.18,121370.06701414744,36.0063,36.0396,35.8316,35.9231,121370.067
2014-12-03 11:30:00,43.19,43.21,42.98,43.03,124944.15487714074,35.9314,35.948,35.7567,35.7983,124944.1549
2014-12-03 12:00:00,43.03,43.14,43.0,43.06,102903.94638868206,35.7983,35.8898,35.7733,35.8232,102903.9464
2014-12-03 12:30:00,43.06,43.14,42.96,43.13,86075.94936708861,35.8232,35.8898,35.7401,35.8815,86075.9494
2014-12-03 13:00:00,43.14,43.18,43.04,43.18,88756.51526433359,35.8898,35.9231,35.8066,35.9231,88756.5153
2014-12-03 13:30:00,43.18,43.18,43.06,43.07,75800.44676098287,35.9231,35.9231,35.8232,35.8316,75800.4468
2014-12-03 14:00:00,43.08,43.17,43.07,43.14,89203.27624720774,35.8399,35.9148,35.8316,35.8898,89203.2762
2014-12-03 14:30:00,43.13,43.22,43.1,43.2,123603.87192851825,35.8815,35.9564,35.8565,35.9397,123603.8719
2014-12-03 15:00:00,43.21,43.25,43.12,43.25,172598.65971705137,35.948,35.9813,35.8732,35.9813,172598.6597
2014-12-03 15:30:00,43.25,43.3,43.24,43.25,347877.88533134776,35.9813,36.0229,35.973,35.9813,347877.8853
2014-12-04 09:30:00,43.28,43.33,43.04,43.1,138942.66567386448,36.0063,36.0479,35.8066,35.8565,138942.6657
2014-12-04 10:00:00,43.09,43.15,43.01,43.02,54951.600893521965,35.8482,35.8981,35.7817,35.79,54951.6009
2014-12-04 10:30:00,43.02,43.08,42.91,43.06,106626.95457930009,35.79,35.8399,35.6985,35.8232,106626.9546
2014-12-04 11:00:00,43.06,43.17,43.06,43.09,153090.09679821297,35.8232,35.9148,35.8232,35.8482,153090.0968
2014-12-04 11:30:00,43.09,43.2,43.06,43.19,54206.99925539836,35.8482,35.9397,35.8232,35.9314,54206.9993
2014-12-04 12:00:00,43.18,43.19,43.13,43.14,43186.89501116903,35.9231,35.9314,35.8815,35.8898,43186.895
2014-12-04 12:30:00,43.12,43.36,43.12,43.22,78034.25167535369,35.8732,36.0728,35.8732,35.9564,78034.2517
2014-12-04 13:00:00,43.21,43.29,43.18,43.19,54058.07892777364,35.948,36.0146,35.9231,35.9314,54058.0789
2014-12-04 13:30:00,43.19,43.2,43.14,43.16,33060.31273268801,35.9314,35.9397,35.8898,35.9064,33060.3127
2014-12-04 14:00:00,43.16,43.16,43.11,43.12,34996.27699180938,35.9064,35.9064,35.8648,35.8732,34996.277
2014-12-04 14:30:00,43.11,43.13,43.08,43.1,64929.26284437826,35.8648,35.8815,35.8399,35.8565,64929.2628
2014-12-04 15:00:00,43.1,43.12,42.9,42.92,83544.30379746835,35.8565,35.8732,35.6901,35.7068,83544.3038
2014-12-04 15:30:00,42.92,43.1,42.9,43.1,207743.85703648548,35.7068,35.8565,35.6901,35.8565,207743.857
2014-12-05 09:30:00,42.47,42.94,42.45,42.88,173641.10201042442,35.3324,35.7234,35.3158,35.6735,173641.102
2014-12-05 10:00:00,42.87,42.87,42.63,42.67,172747.5800446761,35.6652,35.6652,35.4655,35.4988,172747.58
2014-12-05 10:30:00,42.68,42.93,42.67,42.81,112285.92702903946,35.5071,35.7151,35.4988,35.6153,112285.927
2014-12-05 11:00:00,42.81,42.84,42.7,42.77,65078.18317200298,35.6153,35.6402,35.5238,35.582,65078.1832
2014-12-05 11:30:00,42.77,42.87,42.73,42.77,81459.41921072226,35.582,35.6652,35.5487,35.582,81459.4192
2014-12-05 12:00:00,42.77,42.79,42.71,42.77,55398.36187639613,35.582,35.5986,35.5321,35.582,55398.3619
2014-12-05 12:30:00,42.77,42.83,42.7,42.73,58972.44973938943,35.582,35.6319,35.5238,35.5487,58972.4497
2014-12-05 13:00:00,42.73,42.78,42.69,42.7,43931.49664929263,35.5487,35.5903,35.5154,35.5238,43931.4966
2014-12-05 13:30:00,42.7,42.77,42.66,42.66,65673.86448250187,35.5238,35.582,35.4905,35.4905,65673.8645
2014-12-05 14:00:00,42.65,42.67,42.55,42.55,83842.1444527178,35.4822,35.4988,35.399,35.399,83842.1445
2014-12-05 14:30:00,42.55,42.55,42.44,42.47,69396.87267311988,35.399,35.399,35.3074,35.3324,69396.8727
2014-12-05 15:00:00,42.46,42.51,42.41,42.49,128965.0037230082,35.3241,35.3657,35.2825,35.349,128965.0037
2014-12-05 15:30:00,42.49,42.49,42.32,42.43,208488.45867460908,35.349,35.349,35.2076,35.2991,208488.4587
2014-12-08 09:30:00,42.43,42.43,41.98,42.02,103797.46835443038,35.2991,35.2991,34.9248,34.958,103797.4684
2014-12-08 10:00:00,42.03,42.21,42.01,42.21,50335.07073715562,34.9664,35.1161,34.9497,35.1161,50335.0707
2014-12-08 10:30:00,42.24,42.25,42.09,42.18,74460.16381236039,35.1411,35.1494,35.0163,35.0911,74460.1638
2014-12-08 11:00:00,42.16,42.24,42.09,42.09,81310.49888309755,35.0745,35.1411,35.0163,35.0163,81310.4989
2014-12-08 11:30:00,42.11,42.14,41.92,41.93,43186.89501116903,35.0329,35.0579,34.8748,34.8832,43186.895
2014-12-08 12:00:00,41.94,42.02,41.7,41.73,38421.44452717796,34.8915,34.958,34.6918,34.7168,38421.4445
2014-12-08 12:30:00,41.7,41.89,41.7,41.83,45420.69992553984,34.6918,34.8499,34.6918,34.8,45420.6999
2014-12-08 13:00:00,41.82,41.87,41.59,41.59,88309.75428145942,34.7916,34.8332,34.6003,34.6003,88309.7543
2014-12-08 13:30:00,41.59,41.6,41.36,41.36,247952.3454951601,34.6003,34.6086,34.409,34.409,247952.3455
2014-12-08 14:00:00,41.36,41.39,41.17,41.23,126880.1191362621,34.409,34.4339,34.2509,34.3008,126880.1191
2014-12-08 14:30:00,41.23,41.35,41.22,41.28,83693.22412509308,34.3008,34.4006,34.2925,34.3424,83693.2241
2014-12-08 15:00:00,41.28,41.3,41.15,41.22,100670.14147431124,34.3424,34.359,34.2342,34.2925,100670.1415
2014-12-08 15:30:00,41.22,41.29,41.13,41.25,231124.34847356664,34.2925,34.3507,34.2176,34.3174,231124.3485
2014-12-09 09:30:00,40.73,41.37,40.64,41.28,116902.45718540582,33.8848,34.4173,33.81,34.3424,116902.4572
2014-12-09 10:00:00,41.3,41.57,41.26,41.27,109158.60014892032,34.359,34.5837,34.3258,34.3341,109158.6001
2014-12-09 10:30:00,41.26,41.57,41.26,41.53,121221.14668652273,34.3258,34.5837,34.3258,34.5504,121221.1467
2014-12-09 11:00:00,41.55,41.71,41.53,41.71,126582.27848101266,34.567,34.7001,34.5504,34.7001,126582.2785
2014-12-09 11:30:00,41.71,41.89,41.69,41.82,164110.2010424423,34.7001,34.8499,34.6835,34.7916,164110.201
2014-12-09 12:00:00,41.81,41.87,41.73,41.75,91586.00148920328,34.7833,34.8332,34.7168,34.7334,91586.0015
2014-12-09 12:30:00,41.75,41.96,41.73,41.81,78927.77364110202,34.7334,34.9081,34.7168,34.7833,78927.7736
2014-12-09 13:00:00,41.82,41.87,41.77,41.85,39612.80714817573,34.7916,34.8332,34.75,34.8166,39612.8071
2014-12-09 13:30:00,41.83,42.0,41.83,42.0,71332.83693224125,34.8,34.9414,34.8,34.9414,71332.8369
2014-12-09 14:00:00,42.0,42.02,41.89,41.98,113477.28965003724,34.9414,34.958,34.8499,34.9248,113477.2897
2014-12-09 14:30:00,41.98,42.02,41.83,42.0,90543.55919583024,34.9248,34.958,34.8,34.9414,90543.5592
2014-12-09 15:00:00,42.0,42.11,41.99,42.04,160089.35219657485,34.9414,35.0329,34.9331,34.9747,160089.3522
2014-12-09 15:30:00,42.04,42.16,41.98,42.12,394638.8682055101,34.9747,35.0745,34.9248,35.0412,394638.8682
2014-12-10 09:30:00,42.1,42.1,41.18,41.33,387937.4534623976,35.0246,35.0246,34.2592,34.384,387937.4535
2014-12-10 10:00:00,41.33,41.6,41.3,41.59,68801.191362621,34.384,34.6086,34.359,34.6003,68801.1914
2014-12-10 10:30:00,41.56,41.56,41.28,41.5,105137.75130305286,34.5753,34.5753,34.3424,34.5254,105137.7513
2014-12-10 11:00:00,41.51,41.53,41.4,41.47,82948.62248696947,34.5337,34.5504,34.4422,34.5005,82948.6225
2014-12-10 11:30:00,41.45,41.61,41.42,41.54,68205.51005212212,34.4838,34.6169,34.4589,34.5587,68205.5101
2014-12-10 12:00:00,41.53,41.55,41.42,41.45,66269.54579300075,34.5504,34.567,34.4589,34.4838,66269.5458
2014-12-10 12:30:00,41.47,41.53,41.42,41.46,84735.66641846612,34.5005,34.5504,34.4589,34.4921,84735.6664
2014-12-10 13:00:00,41.45,41.49,41.42,41.47,61057.33432613552,34.4838,34.5171,34.4589,34.5005,61057.3343
2014-12-10 13:30:00,41.47,41.47,41.2,41.24,110052.12211466866,34.5005,34.5005,34.2758,34.3091,110052.1221
2014-12-10 14:00:00,41.22,41.31,41.2,41.28,140878.62993298584,34.2925,34.3674,34.2758,34.3424,140878.6299
2014-12-10 14:30:00,41.28,41.29,40.9,40.9,398510.7967237528,34.3424,34.3507,34.0263,34.0263,398510.7967
2014-12-10 15:00:00,40.9,41.06,40.83,41.04,233209.23306031275,34.0263,34.1594,33.968,34.1427,233209.2331
2014-12-10 15:30:00,41.04,41.08,40.81,40.84,588682.0551005212,34.1427,34.176,33.9514,33.9763,588682.0551
2014-12-11 09:30:00,40.99,41.54,40.84,41.53,87565.15264333582,34.1011,34.5587,33.9763,34.5504,87565.1526
2014-12-11 10:00:00,41.55,41.63,41.18,41.55,154132.53909158602,34.567,34.6336,34.2592,34.567,154132.5391
2014-12-11 10:30:00,41.58,41.64,41.49,41.57,79970.21593447505,34.592,34.6419,34.5171,34.5837,79970.2159
2014-12-11 11:00:00,41.57,41.67,41.53,41.62,111541.32539091588,34.5837,34.6669,34.5504,34.6253,111541.3254
2014-12-11 11:30:00,41.62,41.76,41.62,41.69,88309.75428145942,34.6253,34.7417,34.6253,34.6835,88309.7543
2014-12-11 12:00:00,41.7,41.73,41.59,41.64,68801.191362621,34.6918,34.7168,34.6003,34.6419,68801.1914
2014-12-11 12:30:00,41.63,41.7,41.51,41.66,177810.8711839166,34.6336,34.6918,34.5337,34.6585,177810.8712
2014-12-11 13:00:00,41.65,41.69,41.57,41.59,52122.11466865227,34.6502,34.6835,34.5837,34.6003,52122.1147
2014-12-11 13:30:00,41.59,41.65,41.47,41.48,69545.7930007446,34.6003,34.6502,34.5005,34.5088,69545.793
2014-12-11 14:00:00,41.46,41.53,41.37,41.39,77438.57036485481,34.4921,34.5504,34.4173,34.4339,77438.5704
2014-12-11 14:30:00,41.38,41.45,41.26,41.28,132539.0915860015,34.4256,34.4838,34.3258,34.3424,132539.0916
2014-12-11 15:00:00,41.28,41.42,41.26,41.36,190171.25837676844,34.3424,34.4589,34.3258,34.409,190171.2584
2014-12-11 15:30:00,41.36,41.42,41.06,41.2,341921.0722263589,34.409,34.4589,34.1594,34.2758,341921.0722
2014-12-12 09:30:00,40.71,40.74,40.39,40.67,65227.1034996277,33.8682,33.8932,33.602,33.8349,65227.1035
2014-12-12 10:00:00,40.69,41.1,40.6,40.88,109754.28145941922,33.8516,34.1927,33.7767,34.0096,109754.2815
2014-12-12 10:30:00,40.87,40.93,40.55,40.55,86075.94936708861,34.0013,34.0512,33.7351,33.7351,86075.9494
2014-12-12 11:00:00,40.56,40.59,40.46,40.47,58525.68875651527,33.7434,33.7684,33.6602,33.6685,58525.6888
2014-12-12 11:30:00,40.48,40.59,40.3,40.34,49590.46909903202,33.6768,33.7684,33.5271,33.5604,49590.4691
2014-12-12 12:00:00,40.35,40.5,40.3,40.47,52122.11466865227,33.5687,33.6935,33.5271,33.6685,52122.1147
2014-12-12 12:30:00,40.5,40.52,40.38,40.43,87714.07297096054,33.6935,33.7101,33.5937,33.6353,87714.073
2014-12-12 13:00:00,40.43,40.69,40.4,40.59,105286.6716306776,33.6353,33.8516,33.6103,33.7684,105286.6716
2014-12-12 13:30:00,40.61,40.69,40.51,40.66,49441.5487714073,33.785,33.8516,33.7018,33.8266,49441.5488
2014-12-12 14:00:00,40.65,40.71,40.57,40.6,122710.34996276992,33.8183,33.8682,33.7517,33.7767,122710.35
2014-12-12 14:30:00,40.6,40.66,40.52,40.65,109158.60014892032,33.7767,33.8266,33.7101,33.8183,109158.6001
2014-12-12 15:00:00,40.66,40.68,40.53,40.53,106924.79523454951,33.8266,33.8432,33.7184,33.7184,106924.7952
2014-12-12 15:30:00,40.52,40.52,40.3,40.32,432017.870439315,33.7101,33.7101,33.5271,33.5437,432017.8704
2014-12-15 09:30:00,40.37,40.65,40.34,40.48,160536.113179449,33.5853,33.8183,33.5604,33.6768,160536.1132
2014-12-15 10:00:00,40.46,40.51,40.21,40.22,92777.36411020104,33.6602,33.7018,33.4522,33.4605,92777.3641
2014-12-15 10:30:00,40.22,40.25,40.03,40.1,95160.08935219658,33.4605,33.4855,33.3025,33.3607,95160.0894
2014-12-15 11:00:00,40.1,40.1,39.94,40.05,92479.5234549516,33.3607,33.3607,33.2276,33.3191,92479.5235
2014-12-15 11:30:00,40.04,40.16,39.94,39.97,161727.47580044676,33.3108,33.4106,33.2276,33.2526,161727.4758
2014-12-15 12:00:00,39.97,40.22,39.97,40.2,147282.20402084885,33.2526,33.4605,33.2526,33.4439,147282.204
2014-12-15 12:30:00,40.22,40.47,40.18,40.43,54206.99925539836,33.4605,33.6685,33.4273,33.6353,54206.9993
2014-12-15 13:00:00,40.41,40.46,40.18,40.18,77289.65003723008,33.6186,33.6602,33.4273,33.4273,77289.65
2014-12-15 13:30:00,40.18,40.32,40.16,40.23,54355.91958302308,33.4273,33.5437,33.4106,33.4689,54355.9196
2014-12-15 14:00:00,40.23,40.36,40.12,40.3,98287.41623231572,33.4689,33.577,33.3774,33.5271,98287.4162
2014-12-15 14:30:00,40.29,40.33,40.19,40.26,146537.60238272525,33.5188,33.5521,33.4356,33.4938,146537.6024
2014-12-15 15:00:00,40.26,40.36,40.24,40.24,113179.4489947878,33.4938,33.577,33.4772,33.4772,113179.449
2014-12-15 15:30:00,40.24,40.37,40.18,40.18,346835.4430379747,33.4772,33.5853,33.4273,33.4273,346835.443
2014-12-16 09:30:00,40.07,40.59,40.07,40.55,144303.79746835443,33.3358,33.7684,33.3358,33.7351,144303.7975
2014-12-16 10:00:00,40.59,40.82,40.53,40.71,332390.1712583768,33.7684,33.9597,33.7184,33.8682,332390.1713
2014-12-16 10:30:00,40.75,40.87,40.63,40.84,132836.93224125094,33.9015,34.0013,33.8016,33.9763,132836.9322
2014-12-16 11:00:00,40.85,41.43,40.82,41.32,202531.64556962025,33.9847,34.4672,33.9597,34.3757,202531.6456
2014-12-16 11:30:00,41.32,41.47,41.25,41.27,244378.2576321668,34.3757,34.5005,34.3174,34.3341,244378.2576
2014-12-16 12:00:00,41.28,41.36,41.21,41.26,146388.68205510054,34.3424,34.409,34.2842,34.3258,146388.6821
2014-12-16 12:30:00,41.26,41.3,41.12,41.14,59865.97170513775,34.3258,34.359,34.2093,34.2259,59865.9717
2014-12-16 13:00:00,41.13,41.2,40.87,40.89,185405.80789277732,34.2176,34.2758,34.0013,34.0179,185405.8079
2014-12-16 13:30:00,40.87,41.08,40.82,41.01,86224.86969471333,34.0013,34.176,33.9597,34.1178,86224.8697
2014-12-16 14:00:00,41.0,41.14,40.95,41.11,106924.79523454951,34.1095,34.2259,34.0679,34.201,106924.7952
2014-12-16 14:30:00,41.11,41.2,40.98,41.12,151154.1325390916,34.201,34.2758,34.0928,34.2093,151154.1325
2014-12-16 15:00:00,41.11,41.18,40.95,41.06,229486.2248696948,34.201,34.2592,34.0679,34.1594,229486.2249
2014-12-16 15:30:00,41.04,41.08,40.87,40.93,786448.2501861504,34.1427,34.176,34.0013,34.0512,786448.2502
2014-12-17 09:30:00,41.04,42.25,40.97,42.2,569024.5718540581,34.1427,35.1494,34.0845,35.1078,569024.5719
2014-12-17 10:00:00,42.18,42.31,41.81,41.89,475651.5264333581,35.0911,35.1993,34.7833,34.8499,475651.5264
2014-12-17 10:30:00,41.87,42.45,41.84,42.39,399255.3983618764,34.8332,35.3158,34.8083,35.2659,399255.3984
2014-12-17 11:00:00,42.4,42.49,42.3,42.38,454355.9195830231,35.2742,35.349,35.191,35.2575,454355.9196
2014-12-17 11:30:00,42.38,42.66,42.32,42.56,228443.78257632168,35.2575,35.4905,35.2076,35.4073,228443.7826
2014-12-17 12:00:00,42.54,42.55,42.15,42.23,239463.886820551,35.3906,35.399,35.0662,35.1327,239463.8868
2014-12-17 12:30:00,42.23,42.26,41.87,41.96,209233.0603127327,35.1327,35.1577,34.8332,34.9081,209233.0603
2014-12-17 13:00:00,41.96,42.0,41.72,41.88,131198.808637379,34.9081,34.9414,34.7085,34.8416,131198.8086
2014-12-17 13:30:00,41.87,42.15,41.84,42.14,200297.84065524943,34.8332,35.0662,34.8083,35.0579,200297.8407
2014-12-17 14:00:00,42.14,42.49,42.05,42.28,245718.5405807893,35.0579,35.349,34.983,35.1743,245718.5406
2014-12-17 14:30:00,42.31,42.47,42.2,42.28,264482.5018615041,35.1993,35.3324,35.1078,35.1743,264482.5019
2014-12-17 15:00:00,42.28,42.58,42.13,42.56,298138.495904691,35.1743,35.4239,35.0495,35.4073,298138.4959
2014-12-17 15:30:00,42.57,42.83,42.53,42.78,528816.0833953834,35.4156,35.6319,35.3823,35.5903,528816.0834
2014-12-18 09:30:00,43.48,43.54,43.05,43.24,194043.1868950112,36.1727,36.2226,35.8149,35.973,194043.1869
2014-12-18 10:00:00,43.25,43.25,42.61,42.68,318391.660461653,35.9813,35.9813,35.4489,35.5071,318391.6605
2014-12-18 10:30:00,42.67,42.79,42.33,42.41,209530.90096798213,35.4988,35.5986,35.2159,35.2825,209530.901
2014-12-18 11:00:00,42.4,42.69,42.28,42.58,361280.7148175726,35.2742,35.5154,35.1743,35.4239,361280.7148
2014-12-18 11:30:00,42.59,42.88,42.56,42.85,92777.36411020104,35.4322,35.6735,35.4073,35.6485,92777.3641
2014-12-18 12:00:00,42.86,43.12,42.86,43.0,79225.61429635146,35.6569,35.8732,35.6569,35.7733,79225.6143
2014-12-18 12:30:00,43.01,43.22,43.01,43.22,64929.26284437826,35.7817,35.9564,35.7817,35.9564,64929.2628
2014-12-18 13:00:00,43.21,43.33,43.19,43.31,183023.08265078184,35.948,36.0479,35.9314,36.0312,183023.0827
2014-12-18 13:30:00,43.32,43.41,43.28,43.39,197319.43410275504,36.0396,36.1144,36.0063,36.0978,197319.4341
2014-12-18 14:00:00,43.39,43.51,43.38,43.43,254504.8399106478,36.0978,36.1976,36.0895,36.1311,254504.8399
2014-12-18 14:30:00,43.43,43.64,43.43,43.63,237230.0819061802,36.1311,36.3058,36.1311,36.2975,237230.0819
2014-12-18 15:00:00,43.61,43.73,43.56,43.63,297393.8942665674,36.2808,36.3806,36.2392,36.2975,297393.8943
2014-12-18 15:30:00,43.62,43.68,43.51,43.67,723157.1109456441,36.2891,36.3391,36.1976,36.3307,723157.1109
2014-12-19 09:30:00,43.82,44.23,43.62,44.05,557259.8659717052,36.4555,36.7966,36.2891,36.6469,557259.866
2014-12-19 10:00:00,44.05,44.16,43.97,44.12,138793.74534623977,36.6469,36.7384,36.5803,36.7051,138793.7453
2014-12-19 10:30:00,44.1,44.44,44.1,44.37,178108.71183916606,36.6885,36.9713,36.6885,36.9131,178108.7118
2014-12-19 11:00:00,44.37,44.41,44.32,44.35,91139.24050632912,36.9131,36.9464,36.8715,36.8964,91139.2405
2014-12-19 11:30:00,44.35,44.45,44.33,44.43,108562.91883842144,36.8964,36.9796,36.8798,36.963,108562.9188
2014-12-19 12:00:00,44.42,44.43,44.3,44.33,108562.91883842144,36.9547,36.963,36.8549,36.8798,108562.9188
2014-12-19 12:30:00,44.31,44.37,44.27,44.32,76247.20774385704,36.8632,36.9131,36.8299,36.8715,76247.2077
2014-12-19 13:00:00,44.32,44.36,44.3,44.36,69247.95234549516,36.8715,36.9048,36.8549,36.9048,69247.9523
2014-12-19 13:30:00,44.37,44.44,44.37,44.41,88458.67460908415,36.9131,36.9713,36.9131,36.9464,88458.6746
2014-12-19 14:00:00,44.41,44.43,44.36,44.41,148622.48696947133,36.9464,36.963,36.9048,36.9464,148622.487
2014-12-19 14:30:00,44.41,44.63,44.4,44.61,113626.20997766196,36.9464,37.1294,36.938,37.1128,113626.21
2014-12-19 15:00:00,44.61,44.63,44.5,44.6,196425.9121370067,37.1128,37.1294,37.0212,37.1044,196425.9121
2014-12-19 15:30:00,44.59,44.79,44.59,44.69,588979.8957557707,37.0961,37.2625,37.0961,37.1793,588979.8958
2014-12-22 09:30:00,44.44,44.84,44.27,44.45,111243.48473566642,36.9713,37.3041,36.8299,36.9796,111243.4847
2014-12-22 10:00:00,44.43,44.65,44.43,44.57,89352.19657483247,36.963,37.146,36.963,37.0795,89352.1966
2014-12-22 10:30:00,44.59,44.68,44.57,44.65,167833.2092330603,37.0961,37.171,37.0795,37.146,167833.2092
2014-12-22 11:00:00,44.63,44.72,44.59,44.7,154132.53909158602,37.1294,37.2043,37.0961,37.1876,154132.5391
2014-12-22 11:30:00,44.69,44.7,44.56,44.7,81310.49888309755,37.1793,37.1876,37.0712,37.1876,81310.4989
2014-12-22 12:00:00,44.69,44.72,44.59,44.63,248101.26582278483,37.1793,37.2043,37.0961,37.1294,248101.2658
2014-12-22 12:30:00,44.61,44.63,44.57,44.61,63142.21891288161,37.1128,37.1294,37.0795,37.1128,63142.2189
2014-12-22 13:00:00,44.63,44.66,44.6,44.66,49292.62844378258,37.1294,37.1543,37.1044,37.1543,49292.6284
2014-12-22 13:30:00,44.66,44.69,44.63,44.67,50781.83172002978,37.1543,37.1793,37.1294,37.1627,50781.8317
2014-12-22 14:00:00,44.67,44.72,44.67,44.7,79076.69396872673,37.1627,37.2043,37.1627,37.1876,79076.694
2014-12-22 14:30:00,44.71,44.82,44.71,44.8,64631.42218912882,37.1959,37.2875,37.1959,37.2708,64631.4222
2014-12-22 15:00:00,44.8,44.88,44.79,44.88,96649.2926284438,37.2708,37.3374,37.2625,37.3374,96649.2926
2014-12-22 15:30:00,44.88,44.94,44.84,44.9,246463.1422189129,37.3374,37.3873,37.3041,37.354,246463.1422
2014-12-23 09:30:00,45.17,45.27,44.95,45.22,98734.17721518988,37.5786,37.6618,37.3956,37.6202,98734.1772
2014-12-23 10:00:00,45.17,45.48,45.16,45.45,70588.23529411765,37.5786,37.8365,37.5703,37.8116,70588.2353
2014-12-23 10:30:00,45.43,45.49,45.2,45.27,65227.1034996277,37.7949,37.8449,37.6036,37.6618,65227.1035
2014-12-23 11:00:00,45.27,45.29,45.19,45.21,92330.60312732687,37.6618,37.6785,37.5953,37.6119,92330.6031
2014-12-23 11:30:00,45.21,45.28,45.17,45.21,100521.22114668653,37.6119,37.6702,37.5786,37.6119,100521.2211
2014-12-23 12:00:00,45.2,45.24,45.18,45.21,61950.85629188384,37.6036,37.6369,37.587,37.6119,61950.8563
2014-12-23 12:30:00,45.21,45.23,45.17,45.19,38123.60387192852,37.6119,37.6286,37.5786,37.5953,38123.6039
2014-12-23 13:00:00,45.18,45.21,45.12,45.14,45569.62025316456,37.587,37.6119,37.537,37.5537,45569.6203
2014-12-23 13:30:00,45.15,45.17,45.04,45.04,59121.37006701415,37.562,37.5786,37.4705,37.4705,59121.3701
2014-12-23 14:00:00,45.04,45.07,45.0,45.0,52717.79597915115,37.4705,37.4954,37.4372,37.4372,52717.796
2014-12-23 14:30:00,45.0,45.08,44.99,45.08,85182.42740134029,37.4372,37.5038,37.4289,37.5038,85182.4274
2014-12-23 15:00:00,45.08,45.11,45.0,45.02,100223.38049143708,37.5038,37.5287,37.4372,37.4538,100223.3805
2014-12-23 15:30:00,45.02,45.11,45.01,45.06,202382.7252419956,37.4538,37.5287,37.4455,37.4871,202382.7252
2014-12-24 09:30:00,45.08,45.23,44.89,44.96,40804.169769173495,37.5038,37.6286,37.3457,37.4039,40804.1698
2014-12-24 10:00:00,45.0,45.08,44.97,45.0,132092.33060312734,37.4372,37.5038,37.4123,37.4372,132092.3306
2014-12-24 10:30:00,45.0,45.11,44.99,45.1,64333.58153387938,37.4372,37.5287,37.4289,37.5204,64333.5815
2014-12-24 11:00:00,45.11,45.14,45.07,45.08,47207.74385703649,37.5287,37.5537,37.4954,37.5038,47207.7439
2014-12-24 11:30:00,45.09,45.11,45.06,45.1,34549.51600893522,37.5121,37.5287,37.4871,37.5204,34549.516
2014-12-24 12:00:00,45.09,45.13,45.07,45.08,50186.15040953091,37.5121,37.5454,37.4954,37.5038,50186.1504
2014-12-24 12:30:00,45.07,45.09,44.92,44.96,62993.29858525689,37.4954,37.5121,37.3707,37.4039,62993.2986
2014-12-26 09:30:00,45.13,45.23,44.95,45.08,49590.46909903202,37.5454,37.6286,37.3956,37.5038,49590.4691
2014-12-26 10:00:00,45.08,45.22,45.08,45.1,16381.236038719286,37.5038,37.6202,37.5038,37.5204,16381.236
2014-12-26 10:30:00,45.12,45.17,45.08,45.12,32911.39240506329,37.537,37.5786,37.5038,37.537,32911.3924
2014-12-26 11:00:00,45.14,45.25,45.12,45.23,24571.85405807893,37.5537,37.6452,37.537,37.6286,24571.8541
2014-12-26 11:30:00,45.23,45.26,45.17,45.23,14147.431124348474,37.6286,37.6535,37.5786,37.6286,14147.4311
2014-12-26 12:00:00,45.22,45.26,45.21,45.22,23529.411764705885,37.6202,37.6535,37.6119,37.6202,23529.4118
2014-12-26 12:30:00,45.21,45.22,45.16,45.19,31720.02978406553,37.6119,37.6202,37.5703,37.5953,31720.0298
2014-12-26 13:00:00,45.18,45.23,45.16,45.21,32464.63142218913,37.587,37.6286,37.5703,37.6119,32464.6314
2014-12-26 13:30:00,45.2,45.26,45.2,45.25,22933.730454207,37.6036,37.6535,37.6036,37.6452,22933.7305
2014-12-26 14:00:00,45.24,45.27,45.17,45.19,23678.33209233061,37.6369,37.6618,37.5786,37.5953,23678.3321
2014-12-26 14:30:00,45.19,45.26,45.19,45.21,27848.101265822785,37.5953,37.6535,37.5953,37.6119,27848.1013
2014-12-26 15:00:00,45.23,45.23,45.12,45.12,35145.197319434104,37.6286,37.6286,37.537,37.537,35145.1973
2014-12-26 15:30:00,45.13,45.17,45.05,45.09,97096.05361131796,37.5454,37.5786,37.4788,37.5121,97096.0536
2014-12-29 09:30:00,45.07,45.22,44.95,45.12,125390.9158600149,37.4954,37.6202,37.3956,37.537,125390.9159
2014-12-29 10:00:00,45.12,45.31,45.04,45.3,47207.74385703649,37.537,37.6951,37.4705,37.6868,47207.7439
2014-12-29 10:30:00,45.3,45.32,45.16,45.16,45420.69992553984,37.6868,37.7034,37.5703,37.5703,45420.6999
2014-12-29 11:00:00,45.16,45.22,45.15,45.2,66716.30677587491,37.5703,37.6202,37.562,37.6036,66716.3068
2014-12-29 11:30:00,45.2,45.24,45.17,45.17,62844.37825763217,37.6036,37.6369,37.5786,37.5786,62844.3783
2014-12-29 12:00:00,45.17,45.22,45.17,45.18,49441.5487714073,37.5786,37.6202,37.5786,37.587,49441.5488
2014-12-29 12:30:00,45.17,45.26,45.17,45.17,60163.81236038719,37.5786,37.6535,37.5786,37.5786,60163.8124
2014-12-29 13:00:00,45.17,45.23,45.17,45.22,42144.45271779598,37.5786,37.6286,37.5786,37.6202,42144.4527
2014-12-29 13:30:00,45.23,45.23,45.12,45.12,43037.97468354431,37.6286,37.6286,37.537,37.537,43037.9747
2014-12-29 14:00:00,45.12,45.19,45.11,45.15,64035.740878629935,37.537,37.5953,37.5287,37.562,64035.7409
2014-12-29 14:30:00,45.16,45.21,45.14,45.21,54058.07892777364,37.5703,37.6119,37.5537,37.6119,54058.0789
2014-12-29 15:00:00,45.22,45.23,45.17,45.18,44676.09828741624,37.6202,37.6286,37.5786,37.587,44676.0983
2014-12-29 15:30:00,45.18,45.19,45.12,45.15,141921.0722263589,37.587,37.5953,37.537,37.562,141921.0722
2014-12-30 09:30:00,45.24,45.24,44.86,45.07,170513.7751303053,37.6369,37.6369,37.3207,37.4954,170513.7751
2014-12-30 10:00:00,45.02,45.06,44.9,45.05,105286.6716306776,37.4538,37.4871,37.354,37.4788,105286.6716
2014-12-30 10:30:00,45.06,45.12,45.02,45.12,45718.54058078928,37.4871,37.537,37.4538,37.537,45718.5406
2014-12-30 11:00:00,45.1,45.12,45.0,45.03,94266.56738644824,37.5204,37.537,37.4372,37.4622,94266.5674
2014-12-30 11:30:00,45.03,45.08,45.0,45.07,39463.88682055101,37.4622,37.5038,37.4372,37.4954,39463.8868
2014-12-30 12:00:00,45.06,45.1,45.04,45.08,57632.16679076694,37.4871,37.5204,37.4705,37.5038,57632.1668
2014-12-30 12:30:00,45.08,45.12,45.07,45.1,46016.38123603872,37.5038,37.537,37.4954,37.5204,46016.3812
2014-12-30 13:00:00,45.08,45.17,45.08,45.09,37527.92256142964,37.5038,37.5786,37.5038,37.5121,37527.9226
2014-12-30 13:30:00,45.08,45.11,45.02,45.02,48399.10647803426,37.5038,37.5287,37.4538,37.4538,48399.1065
2014-12-30 14:00:00,45.01,45.06,45.0,45.06,44080.41697691735,37.4455,37.4871,37.4372,37.4871,44080.417
2014-12-30 14:30:00,45.06,45.12,45.04,45.1,53015.6366344006,37.4871,37.537,37.4705,37.5204,53015.6366
2014-12-30 15:00:00,45.1,45.12,45.08,45.11,59717.05137751303,37.5204,37.537,37.5038,37.5287,59717.0514
2014-12-30 15:30:00,45.1,45.17,45.06,45.07,178555.4728220402,37.5204,37.5786,37.4871,37.4954,178555.4728
2014-12-31 09:30:00,45.0,45.31,44.76,44.76,89501.11690245719,37.4372,37.6951,37.2375,37.2375,89501.1169
2014-12-31 10:00:00,44.76,45.13,44.75,45.05,76396.12807148175,37.2375,37.5454,37.2292,37.4788,76396.1281
2014-12-31 10:30:00,45.06,45.1,44.95,45.06,38421.44452717796,37.4871,37.5204,37.3956,37.4871,38421.4445
2014-12-31 11:00:00,45.06,45.14,44.96,45.12,58376.768428890544,37.4871,37.5537,37.4039,37.537,58376.7684
2014-12-31 11:30:00,45.1,45.13,45.0,45.1,30975.42814594192,37.5204,37.5454,37.4372,37.5204,30975.4281
2014-12-31 12:00:00,45.12,45.12,44.92,45.02,136262.09977661952,37.537,37.537,37.3707,37.4538,136262.0998
2014-12-31 12:30:00,45.0,45.05,44.96,45.01,69694.71332836933,37.4372,37.4788,37.4039,37.4455,69694.7133
2014-12-31 13:00:00,45.02,45.11,44.99,45.08,25167.53536857781,37.4538,37.5287,37.4289,37.5038,25167.5354
2014-12-31 13:30:00,45.09,45.1,45.03,45.06,42293.3730454207,37.5121,37.5204,37.4622,37.4871,42293.373
2014-12-31 14:00:00,45.06,45.06,44.97,45.0,80863.73790022338,37.4871,37.4871,37.4123,37.4372,80863.7379
2014-12-31 14:30:00,45.0,45.01,44.9,44.93,105584.51228592703,37.4372,37.4455,37.354,37.379,105584.5123
2014-12-31 15:00:00,44.94,44.94,44.82,44.84,74162.32315711095,37.3873,37.3873,37.2875,37.3041,74162.3232
2014-12-31 15:30:00,44.85,44.86,44.53,44.57,386299.3298585257,37.3124,37.3207,37.0462,37.0795,386299.3299
2015-01-02 09:30:00,44.84,45.12,44.69,45.08,113477.28965003724,37.3041,37.537,37.1793,37.5038,113477.2897
2015-01-02 10:00:00,45.06,45.1,44.81,44.82,199553.23901712583,37.4871,37.5204,37.2791,37.2875,199553.239
2015-01-02 10:30:00,44.81,44.87,44.55,44.75,283246.46314221894,37.2791,37.3291,37.0628,37.2292,283246.4631
2015-01-02 11:00:00,44.74,44.79,44.63,44.72,230081.9061801936,37.2209,37.2625,37.1294,37.2043,230081.9062
2015-01-02 11:30:00,44.73,44.74,44.65,44.7,66120.62546537603,37.2126,37.2209,37.146,37.1876,66120.6255
2015-01-02 12:00:00,44.7,44.77,44.53,44.56,110052.12211466866,37.1876,37.2459,37.0462,37.0712,110052.1221
2015-01-02 12:30:00,44.56,44.59,44.49,44.53,41250.93075204766,37.0712,37.0961,37.0129,37.0462,41250.9308
2015-01-02 13:00:00,44.53,44.67,44.53,44.58,147133.28369322413,37.0462,37.1627,37.0462,37.0878,147133.2837
2015-01-02 13:30:00,44.57,44.72,44.53,44.65,221295.60685033508,37.0795,37.2043,37.0462,37.146,221295.6069
2015-01-02 14:00:00,44.65,44.75,44.62,44.72,90245.7185405808,37.146,37.2292,37.1211,37.2043,90245.7185
2015-01-02 14:30:00,44.72,44.82,44.67,44.74,74609.0841399851,37.2043,37.2875,37.1627,37.2209,74609.0841
2015-01-02 15:00:00,44.74,44.75,44.63,44.73,135964.2591213701,37.2209,37.2292,37.1294,37.2126,135964.2591
2015-01-02 15:30:00,44.74,44.92,44.74,44.77,262397.617274758,37.2209,37.3707,37.2209,37.2459,262397.6173
2015-01-05 09:30:00,44.49,44.55,43.18,43.33,317051.37751303054,37.0129,37.0628,35.9231,36.0479,317051.3775
2015-01-05 10:00:00,43.33,43.33,42.81,42.94,295011.1690245719,36.0479,36.0479,35.6153,35.7234,295011.169
2015-01-05 10:30:00,42.93,43.2,42.85,43.16,155323.9017125838,35.7151,35.9397,35.6485,35.9064,155323.9017
2015-01-05 11:00:00,43.14,43.18,43.01,43.05,132241.25093075205,35.8898,35.9231,35.7817,35.8149,132241.2509
2015-01-05 11:30:00,43.06,43.23,43.02,43.16,99776.61950856292,35.8232,35.9647,35.79,35.9064,99776.6195
2015-01-05 12:00:00,43.16,43.25,43.07,43.1,136262.09977661952,35.9064,35.9813,35.8316,35.8565,136262.0998
2015-01-05 12:30:00,43.07,43.16,42.99,43.07,96202.53164556964,35.8316,35.9064,35.765,35.8316,96202.5316
2015-01-05 13:00:00,43.07,43.16,43.01,43.06,74460.16381236039,35.8316,35.9064,35.7817,35.8232,74460.1638
2015-01-05 13:30:00,43.06,43.18,43.01,43.11,127773.64110201044,35.8232,35.9231,35.7817,35.8648,127773.6411
2015-01-05 14:00:00,43.11,43.15,42.98,43.04,102755.02606105732,35.8648,35.8981,35.7567,35.8066,102755.0261
2015-01-05 14:30:00,43.02,43.02,42.88,42.9,123306.0312732688,35.79,35.79,35.6735,35.6901,123306.0313
2015-01-05 15:00:00,42.91,43.04,42.9,42.98,137006.70141474312,35.6985,35.8066,35.6901,35.7567,137006.7014
2015-01-05 15:30:00,42.99,43.03,42.94,42.94,287565.1526433358,35.765,35.7983,35.7234,35.7234,287565.1526
2015-01-06 09:30:00,43.12,43.45,42.95,43.16,247356.6641846612,35.8732,36.1477,35.7317,35.9064,247356.6642
2015-01-06 10:00:00,43.13,43.22,42.88,43.16,166046.16530156368,35.8815,35.9564,35.6735,35.9064,166046.1653
2015-01-06 10:30:00,43.17,43.2,43.03,43.04,116604.61653015636,35.9148,35.9397,35.7983,35.8066,116604.6165
2015-01-06 11:00:00,43.02,43.05,42.73,42.73,262099.77661950857,35.79,35.8149,35.5487,35.5487,262099.7766
2015-01-06 11:30:00,42.73,42.75,42.49,42.49,175428.14594192107,35.5487,35.5653,35.349,35.349,175428.1459
2015-01-06 12:00:00,42.49,42.49,42.19,42.31,141921.0722263589,35.349,35.349,35.0995,35.1993,141921.0722
2015-01-06 12:30:00,42.31,42.41,42.24,42.36,64035.740878629935,35.1993,35.2825,35.1411,35.2409,64035.7409
2015-01-06 13:00:00,42.36,42.36,42.09,42.2,92926.28443782576,35.2409,35.2409,35.0163,35.1078,92926.2844
2015-01-06 13:30:00,42.19,42.26,42.09,42.22,135964.2591213701,35.0995,35.1577,35.0163,35.1244,135964.2591
2015-01-06 14:00:00,42.22,42.3,42.11,42.28,165450.4839910648,35.1244,35.191,35.0329,35.1743,165450.484
2015-01-06 14:30:00,42.29,42.8,42.29,42.68,165599.4043186895,35.1827,35.6069,35.1827,35.5071,165599.4043
2015-01-06 15:00:00,42.68,42.86,42.59,42.82,180789.27773641105,35.5071,35.6569,35.4322,35.6236,180789.2777
2015-01-06 15:30:00,42.81,42.86,42.56,42.56,378704.3931496649,35.6153,35.6569,35.4073,35.4073,378704.3931
2015-01-07 09:30:00,42.98,43.11,42.52,42.83,163067.75874906927,35.7567,35.8648,35.374,35.6319,163067.7587
2015-01-07 10:00:00,42.9,43.08,42.88,42.97,105286.6716306776,35.6901,35.8399,35.6735,35.7484,105286.6716
2015-01-07 10:30:00,42.97,42.97,42.53,42.73,110945.64408041698,35.7484,35.7484,35.3823,35.5487,110945.6441
2015-01-07 11:00:00,42.73,42.77,42.52,42.67,104690.99032017872,35.5487,35.582,35.374,35.4988,104690.9903
2015-01-07 11:30:00,42.67,43.02,42.66,42.96,65971.70513775131,35.4988,35.79,35.4905,35.7401,65971.7051
2015-01-07 12:00:00,42.96,43.1,42.86,42.99,100372.3008190618,35.7401,35.8565,35.6569,35.765,100372.3008
2015-01-07 12:30:00,43.0,43.03,42.94,42.97,74013.40282948622,35.7733,35.7983,35.7234,35.7484,74013.4028
2015-01-07 13:00:00,42.98,43.02,42.9,42.96,67163.06775874906,35.7567,35.79,35.6901,35.7401,67163.0678
2015-01-07 13:30:00,42.96,43.01,42.94,42.96,57334.3261355175,35.7401,35.7817,35.7234,35.7401,57334.3261
2015-01-07 14:00:00,42.97,43.1,42.86,42.93,128518.24274013404,35.7484,35.8565,35.6569,35.7151,128518.2427
2015-01-07 14:30:00,42.94,43.04,42.78,42.79,124199.55323901711,35.7234,35.8066,35.5903,35.5986,124199.5532
2015-01-07 15:00:00,42.82,42.94,42.8,42.94,123306.0312732688,35.6236,35.7234,35.6069,35.7234,123306.0313
2015-01-07 15:30:00,42.93,42.95,42.83,42.9,201638.123603872,35.7151,35.7317,35.6319,35.6901,201638.1236
2015-01-08 09:30:00,43.04,43.42,43.0,43.37,139836.18763961282,35.8066,36.1227,35.7733,36.0811,139836.1876
2015-01-08 10:00:00,43.37,43.54,43.35,43.41,97542.81459419212,36.0811,36.2226,36.0645,36.1144,97542.8146
2015-01-08 10:30:00,43.42,43.58,43.41,43.58,98287.41623231572,36.1227,36.2559,36.1144,36.2559,98287.4162
2015-01-08 11:00:00,43.58,43.69,43.58,43.67,84437.82576321668,36.2559,36.3474,36.2559,36.3307,84437.8258
2015-01-08 11:30:00,43.67,43.75,43.61,43.73,50335.07073715562,36.3307,36.3973,36.2808,36.3806,50335.0707
2015-01-08 12:00:00,43.74,43.78,43.62,43.77,51675.35368577811,36.389,36.4222,36.2891,36.4139,51675.3537
2015-01-08 12:30:00,43.77,43.81,43.69,43.75,55994.04318689501,36.4139,36.4472,36.3474,36.3973,55994.0432
2015-01-08 13:00:00,43.77,43.78,43.67,43.75,82650.78183172003,36.4139,36.4222,36.3307,36.3973,82650.7818
2015-01-08 13:30:00,43.77,43.78,43.63,43.67,252717.79597915115,36.4139,36.4222,36.2975,36.3307,252717.796
2015-01-08 14:00:00,43.68,43.78,43.57,43.78,133432.61355174982,36.3391,36.4222,36.2475,36.4222,133432.6136
2015-01-08 14:30:00,43.78,43.94,43.78,43.86,100223.38049143708,36.4222,36.5554,36.4222,36.4888,100223.3805
2015-01-08 15:00:00,43.86,43.98,43.86,43.96,140729.70960536113,36.4888,36.5886,36.4888,36.572,140729.7096
2015-01-08 15:30:00,43.96,44.02,43.87,44.02,374683.5443037975,36.572,36.6219,36.4971,36.6219,374683.5443
2015-01-09 09:30:00,44.11,44.16,43.76,43.87,112732.68801191363,36.6968,36.7384,36.4056,36.4971,112732.688
2015-01-09 10:00:00,43.84,43.98,43.74,43.78,147728.96500372302,36.4722,36.5886,36.389,36.4222,147728.965
2015-01-09 10:30:00,43.76,43.91,43.65,43.86,189575.5770662696,36.4056,36.5304,36.3141,36.4888,189575.5771
2015-01-09 11:00:00,43.86,43.86,43.69,43.8,113924.0506329114,36.4888,36.4888,36.3474,36.4389,113924.0506
2015-01-09 11:30:00,43.8,44.0,43.75,44.0,101116.9024571854,36.4389,36.6053,36.3973,36.6053,101116.9025
2015-01-09 12:00:00,43.99,44.09,43.97,44.02,71481.75725986598,36.597,36.6801,36.5803,36.6219,71481.7573
2015-01-09 12:30:00,44.03,44.04,43.86,43.87,57036.48548026806,36.6302,36.6385,36.4888,36.4971,57036.4855
2015-01-09 13:00:00,43.86,43.98,43.84,43.91,56142.96351451973,36.4888,36.5886,36.4722,36.5304,56142.9635
2015-01-09 13:30:00,43.92,44.06,43.89,44.01,162174.23678332093,36.5387,36.6552,36.5138,36.6136,162174.2368
2015-01-09 14:00:00,44.01,44.01,43.82,43.84,140580.78927773642,36.6136,36.6136,36.4555,36.4722,140580.7893
2015-01-09 14:30:00,43.84,43.99,43.81,43.83,122561.4296351452,36.4722,36.597,36.4472,36.4638,122561.4296
2015-01-09 15:00:00,43.83,43.99,43.78,43.87,116604.61653015636,36.4638,36.597,36.4222,36.4971,116604.6165
2015-01-09 15:30:00,43.87,43.9,43.71,43.73,241846.6120625465,36.4971,36.5221,36.364,36.3806,241846.6121
2015-01-12 09:30:00,43.51,43.75,43.19,43.19,296947.1332836932,36.1976,36.3973,35.9314,35.9314,296947.1333
2015-01-12 10:00:00,43.24,43.38,43.06,43.35,157706.62695457932,35.973,36.0895,35.8232,36.0645,157706.627
2015-01-12 10:30:00,43.33,43.63,43.32,43.63,121072.226358898,36.0479,36.2975,36.0396,36.2975,121072.2264
2015-01-12 11:00:00,43.64,43.78,43.63,43.69,83097.5428145942,36.3058,36.4222,36.2975,36.3474,83097.5428
2015-01-12 11:30:00,43.69,43.79,43.65,43.66,50781.83172002978,36.3474,36.4306,36.3141,36.3224,50781.8317
2015-01-12 12:00:00,43.65,43.72,43.57,43.61,64035.740878629935,36.3141,36.3723,36.2475,36.2808,64035.7409
2015-01-12 12:30:00,43.6,43.78,43.59,43.69,101712.5837676843,36.2725,36.4222,36.2642,36.3474,101712.5838
2015-01-12 13:00:00,43.69,43.75,43.55,43.55,72673.11988086374,36.3474,36.3973,36.2309,36.2309,72673.1199
2015-01-12 13:30:00,43.55,43.63,43.49,43.55,68056.58972449739,36.2309,36.2975,36.181,36.2309,68056.5897
2015-01-12 14:00:00,43.55,43.59,43.47,43.49,169173.4921816828,36.2309,36.2642,36.1643,36.181,169173.4922
2015-01-12 14:30:00,43.49,43.5,43.39,43.43,71481.75725986598,36.181,36.1893,36.0978,36.1311,71481.7573
2015-01-12 15:00:00,43.43,43.47,43.37,43.41,123603.87192851825,36.1311,36.1643,36.0811,36.1144,123603.8719
2015-01-12 15:30:00,43.42,43.49,43.31,43.39,254653.7602382725,36.1227,36.181,36.0312,36.0978,254653.7602
2015-01-13 09:30:00,43.75,44.21,43.75,44.11,169620.25316455695,36.3973,36.78,36.3973,36.6968,169620.2532
2015-01-13 10:00:00,44.14,44.21,44.02,44.13,179448.99478778854,36.7217,36.78,36.6219,36.7134,179448.9948
2015-01-13 10:30:00,44.12,44.12,43.94,43.95,162620.9977661951,36.7051,36.7051,36.5554,36.5637,162620.9978
2015-01-13 11:00:00,43.95,44.01,43.86,43.91,229932.98585256888,36.5637,36.6136,36.4888,36.5304,229932.9859
2015-01-13 11:30:00,43.91,43.92,43.67,43.74,194043.1868950112,36.5304,36.5387,36.3307,36.389,194043.1869
2015-01-13 12:00:00,43.73,43.88,43.65,43.75,372002.9784065525,36.3806,36.5054,36.3141,36.3973,372002.9784
2015-01-13 12:30:00,43.75,43.78,43.55,43.56,167833.2092330603,36.3973,36.4222,36.2309,36.2392,167833.2092
2015-01-13 13:00:00,43.57,43.65,43.33,43.34,146090.84139985108,36.2475,36.3141,36.0479,36.0562,146090.8414
2015-01-13 13:30:00,43.33,43.35,42.96,43.11,260163.8123603872,36.0479,36.0645,35.7401,35.8648,260163.8124
2015-01-13 14:00:00,43.1,43.1,42.86,43.03,93075.20476545049,35.8565,35.8565,35.6569,35.7983,93075.2048
2015-01-13 14:30:00,43.05,43.39,43.05,43.22,142516.75353685778,35.8149,36.0978,35.8149,35.9564,142516.7535
2015-01-13 15:00:00,43.24,43.42,43.16,43.38,178108.71183916606,35.973,36.1227,35.9064,36.0895,178108.7118
2015-01-13 15:30:00,43.39,43.75,43.39,43.64,291437.0811615786,36.0978,36.3973,36.0978,36.3058,291437.0812
2015-01-14 09:30:00,42.89,43.65,42.89,43.53,189128.8160833954,35.6818,36.3141,35.6818,36.2143,189128.8161
2015-01-14 10:00:00,43.51,43.89,43.49,43.64,114519.73194341028,36.1976,36.5138,36.181,36.3058,114519.7319
2015-01-14 10:30:00,43.64,43.69,43.45,43.57,136262.09977661952,36.3058,36.3474,36.1477,36.2475,136262.0998
2015-01-14 11:00:00,43.59,43.59,43.38,43.38,159344.75055845123,36.2642,36.2642,36.0895,36.0895,159344.7506
2015-01-14 11:30:00,43.38,43.6,43.32,43.55,131645.56962025317,36.0895,36.2725,36.0396,36.2309,131645.5696
2015-01-14 12:00:00,43.54,43.57,43.37,43.49,98436.33655994044,36.2226,36.2475,36.0811,36.181,98436.3366
2015-01-14 12:30:00,43.49,43.59,43.47,43.55,105733.43261355176,36.181,36.2642,36.1643,36.2309,105733.4326
2015-01-14 13:00:00,43.53,43.63,43.47,43.58,661206.2546537602,36.2143,36.2975,36.1643,36.2559,661206.2547
2015-01-14 13:30:00,43.58,43.61,43.49,43.53,139240.50632911394,36.2559,36.2808,36.181,36.2143,139240.5063
2015-01-14 14:00:00,43.54,43.8,43.53,43.8,207594.9367088608,36.2226,36.4389,36.2143,36.4389,207594.9367
2015-01-14 14:30:00,43.78,43.98,43.72,43.76,183916.6046165301,36.4222,36.5886,36.3723,36.4056,183916.6046
2015-01-14 15:00:00,43.74,43.92,43.67,43.82,258674.60908414,36.389,36.5387,36.3307,36.4555,258674.6091
2015-01-14 15:30:00,43.81,43.9,43.67,43.85,326284.43782576325,36.4472,36.5221,36.3307,36.4805,326284.4378
2015-01-15 09:30:00,44.18,44.19,43.78,43.99,270439.31496649294,36.755,36.7633,36.4222,36.597,270439.315
2015-01-15 10:00:00,43.99,44.6,43.86,44.59,264333.5815338794,36.597,37.1044,36.4888,37.0961,264333.5815
2015-01-15 10:30:00,44.63,44.7,44.43,44.44,161727.47580044676,37.1294,37.1876,36.963,36.9713,161727.4758
2015-01-15 11:00:00,44.45,44.49,44.15,44.18,250037.2300819062,36.9796,37.0129,36.7301,36.755,250037.2301
2015-01-15 11:30:00,44.18,44.35,44.07,44.11,243633.6559940432,36.755,36.8964,36.6635,36.6968,243633.656
2015-01-15 12:00:00,44.11,44.14,43.96,44.0,105733.43261355176,36.6968,36.7217,36.572,36.6053,105733.4326
2015-01-15 12:30:00,44.0,44.06,43.88,44.0,154132.53909158602,36.6053,36.6552,36.5054,36.6053,154132.5391
2015-01-15 13:00:00,44.0,44.14,43.92,43.92,164854.80268056592,36.6053,36.7217,36.5387,36.5387,164854.8027
2015-01-15 13:30:00,43.91,44.1,43.85,44.02,100223.38049143708,36.5304,36.6885,36.4805,36.6219,100223.3805
2015-01-15 14:00:00,44.02,44.13,43.94,43.99,113328.36932241252,36.6219,36.7134,36.5554,36.597,113328.3693
2015-01-15 14:30:00,43.98,44.1,43.88,43.96,203574.0878629933,36.5886,36.6885,36.5054,36.572,203574.0879
2015-01-15 15:00:00,43.96,44.03,43.78,43.88,269843.633655994,36.572,36.6302,36.4222,36.5054,269843.6337
2015-01-15 15:30:00,43.88,43.92,43.57,43.65,481459.4192107223,36.5054,36.5387,36.2475,36.3141,481459.4192
2015-01-16 09:30:00,43.59,43.68,43.0,43.16,784959.0469099032,36.2642,36.3391,35.7733,35.9064,784959.0469
2015-01-16 10:00:00,43.16,43.31,42.71,43.27,622338.0491437082,35.9064,36.0312,35.5321,35.998,622338.0491
2015-01-16 10:30:00,43.26,43.41,43.08,43.29,135517.4981384959,35.9896,36.1144,35.8399,36.0146,135517.4981
2015-01-16 11:00:00,43.29,43.3,42.78,42.8,284288.905435592,36.0146,36.0229,35.5903,35.6069,284288.9054
2015-01-16 11:30:00,42.81,43.0,42.74,42.77,179746.83544303797,35.6153,35.7733,35.557,35.582,179746.8354
2015-01-16 12:00:00,42.77,43.0,42.76,42.98,216083.39538346985,35.582,35.7733,35.5737,35.7567,216083.3954
2015-01-16 12:30:00,42.97,43.06,42.96,42.99,130156.36634400596,35.7484,35.8232,35.7401,35.765,130156.3663
2015-01-16 13:00:00,42.99,43.08,42.94,43.04,128071.48175725988,35.765,35.8399,35.7234,35.8066,128071.4818
2015-01-16 13:30:00,43.04,43.27,43.04,43.26,84437.82576321668,35.8066,35.998,35.8066,35.9896,84437.8258
2015-01-16 14:00:00,43.26,43.28,43.08,43.1,150856.29188384215,35.9896,36.0063,35.8399,35.8565,150856.2919
2015-01-16 14:30:00,43.1,43.24,43.07,43.16,244080.41697691736,35.8565,35.973,35.8316,35.9064,244080.417
2015-01-16 15:00:00,43.15,43.18,43.06,43.16,253909.1586001489,35.8981,35.9231,35.8232,35.9064,253909.1586
2015-01-16 15:30:00,43.16,43.36,43.13,43.3,463142.2189128816,35.9064,36.0728,35.8815,36.0229,463142.2189
2015-01-20 09:30:00,43.53,43.6,42.99,43.22,216976.9173492182,36.2143,36.2725,35.765,35.9564,216976.9173
2015-01-20 10:00:00,43.22,43.42,43.1,43.41,139985.10796723753,35.9564,36.1227,35.8565,36.1144,139985.108
2015-01-20 10:30:00,43.4,43.41,43.13,43.2,198957.55770662692,36.1061,36.1144,35.8815,35.9397,198957.5577
2015-01-20 11:00:00,43.21,43.27,43.16,43.2,122561.4296351452,35.948,35.998,35.9064,35.9397,122561.4296
2015-01-20 11:30:00,43.21,43.22,43.01,43.1,156962.0253164557,35.948,35.9564,35.7817,35.8565,156962.0253
2015-01-20 12:00:00,43.11,43.35,43.11,43.33,110796.72375279226,35.8648,36.0645,35.8648,36.0479,110796.7238
2015-01-20 12:30:00,43.33,43.34,43.19,43.28,97542.81459419212,36.0479,36.0562,35.9314,36.0063,97542.8146
2015-01-20 13:00:00,43.28,43.45,43.26,43.41,89650.03723008191,36.0063,36.1477,35.9896,36.1144,89650.0372
2015-01-20 13:30:00,43.42,43.46,43.35,43.37,101265.82278481012,36.1227,36.156,36.0645,36.0811,101265.8228
2015-01-20 14:00:00,43.37,43.43,43.33,43.33,150856.29188384215,36.0811,36.1311,36.0479,36.0479,150856.2919
2015-01-20 14:30:00,43.35,43.67,43.34,43.67,148324.6463142219,36.0645,36.3307,36.0562,36.3307,148324.6463
2015-01-20 15:00:00,43.68,43.69,43.52,43.53,197617.27475800447,36.3391,36.3474,36.2059,36.2143,197617.2748
2015-01-20 15:30:00,43.53,43.58,43.43,43.53,361131.7944899479,36.2143,36.2559,36.1311,36.2143,361131.7945
2015-01-21 09:30:00,43.42,43.98,43.42,43.96,122561.4296351452,36.1227,36.5886,36.1227,36.572,122561.4296
2015-01-21 10:00:00,43.97,44.16,43.9,44.14,84288.90543559197,36.5803,36.7384,36.5221,36.7217,84288.9054
2015-01-21 10:30:00,44.15,44.39,44.15,44.32,77438.57036485481,36.7301,36.9297,36.7301,36.8715,77438.5704
2015-01-21 11:00:00,44.33,44.41,44.15,44.34,99180.93819806405,36.8798,36.9464,36.7301,36.8881,99180.9382
2015-01-21 11:30:00,44.35,44.41,44.24,44.37,74906.92479523455,36.8964,36.9464,36.8049,36.9131,74906.9248
2015-01-21 12:00:00,44.36,44.63,44.36,44.63,116902.45718540582,36.9048,37.1294,36.9048,37.1294,116902.4572
2015-01-21 12:30:00,44.64,44.67,44.46,44.49,125390.9158600149,37.1377,37.1627,36.988,37.0129,125390.9159
2015-01-21 13:00:00,44.49,44.57,44.43,44.51,116753.53685778107,37.0129,37.0795,36.963,37.0296,116753.5369
2015-01-21 13:30:00,44.5,44.5,44.33,44.34,118391.66046165302,37.0212,37.0212,36.8798,36.8881,118391.6605
2015-01-21 14:00:00,44.36,44.49,44.33,44.44,131049.88830975429,36.9048,37.0129,36.8798,36.9713,131049.8883
2015-01-21 14:30:00,44.44,44.57,44.38,44.54,122263.58897989577,36.9713,37.0795,36.9214,37.0545,122263.589
2015-01-21 15:00:00,44.55,44.6,44.45,44.53,159791.5115413254,37.0628,37.1044,36.9796,37.0462,159791.5115
2015-01-21 15:30:00,44.53,44.58,44.49,44.56,360536.113179449,37.0462,37.0878,37.0129,37.0712,360536.1132
2015-01-22 09:30:00,44.44,44.53,44.08,44.31,210871.1839166046,36.9713,37.0462,36.6718,36.8632,210871.1839
2015-01-22 10:00:00,44.26,44.68,44.09,44.59,152643.3358153388,36.8216,37.171,36.6801,37.0961,152643.3358
2015-01-22 10:30:00,44.59,44.59,44.45,44.51,142516.75353685778,37.0961,37.0961,36.9796,37.0296,142516.7535
2015-01-22 11:00:00,44.51,44.53,44.35,44.41,393447.5055845123,37.0296,37.0462,36.8964,36.9464,393447.5056
2015-01-22 11:30:00,44.43,44.46,44.21,44.25,226656.73864482503,36.963,36.988,36.78,36.8133,226656.7386
2015-01-22 12:00:00,44.25,44.31,44.08,44.08,156068.50335070738,36.8133,36.8632,36.6718,36.6718,156068.5034
2015-01-22 12:30:00,44.08,44.08,43.86,43.89,91139.24050632912,36.6718,36.6718,36.4888,36.5138,91139.2405
2015-01-22 13:00:00,43.9,44.07,43.88,43.95,117051.37751303051,36.5221,36.6635,36.5054,36.5637,117051.3775
2015-01-22 13:30:00,43.95,44.22,43.94,44.2,85033.50707371556,36.5637,36.7883,36.5554,36.7717,85033.5071
2015-01-22 14:00:00,44.21,44.33,44.16,44.33,145495.1600893522,36.78,36.8798,36.7384,36.8798,145495.1601
2015-01-22 14:30:00,44.33,44.74,44.32,44.74,207594.9367088608,36.8798,37.2209,36.8715,37.2209,207594.9367
2015-01-22 15:00:00,44.73,44.8,44.57,44.58,184661.20625465372,37.2126,37.2708,37.0795,37.0878,184661.2063
2015-01-22 15:30:00,44.59,44.64,44.46,44.54,358600.14892032766,37.0961,37.1377,36.988,37.0545,358600.1489
2015-01-23 09:30:00,44.29,44.46,42.9,42.94,442889.0543559196,36.8465,36.988,35.6901,35.7234,442889.0544
2015-01-23 10:00:00,42.91,43.2,42.86,43.12,484288.905435592,35.6985,35.9397,35.6569,35.8732,484288.9054
2015-01-23 10:30:00,43.1,43.43,43.06,43.38,170662.69545793,35.8565,36.1311,35.8232,36.0895,170662.6955
2015-01-23 11:00:00,43.37,43.4,43.14,43.19,189724.49739389427,36.0811,36.1061,35.8898,35.9314,189724.4974
2015-01-23 11:30:00,43.2,43.26,43.14,43.16,225763.2166790767,35.9397,35.9896,35.8898,35.9064,225763.2167
2015-01-23 12:00:00,43.14,43.3,43.13,43.22,118987.3417721519,35.8898,36.0229,35.8815,35.9564,118987.3418
2015-01-23 12:30:00,43.21,43.31,43.12,43.16,123901.71258376769,35.948,36.0312,35.8732,35.9064,123901.7126
2015-01-23 13:00:00,43.14,43.24,43.14,43.19,98436.33655994044,35.8898,35.973,35.8898,35.9314,98436.3366
2015-01-23 13:30:00,43.18,43.3,43.18,43.23,130305.28667163067,35.9231,36.0229,35.9231,35.9647,130305.2867
2015-01-23 14:00:00,43.23,43.33,43.18,43.24,201935.96425912136,35.9647,36.0479,35.9231,35.973,201935.9643
2015-01-23 14:30:00,43.24,43.26,43.18,43.22,126582.27848101266,35.973,35.9896,35.9231,35.9564,126582.2785
2015-01-23 15:00:00,43.22,43.25,43.16,43.19,172002.9784065525,35.9564,35.9813,35.9064,35.9314,172002.9784
2015-01-23 15:30:00,43.19,43.22,43.12,43.13,411615.7855547282,35.9314,35.9564,35.8732,35.8815,411615.7856
2015-01-26 09:30:00,43.22,43.34,42.94,43.31,61355.17498138496,35.9564,36.0562,35.7234,36.0312,61355.175
2015-01-26 10:00:00,43.3,43.4,43.09,43.2,98585.25688756516,36.0229,36.1061,35.8482,35.9397,98585.2569
2015-01-26 10:30:00,43.22,43.22,43.02,43.07,127773.64110201044,35.9564,35.9564,35.79,35.8316,127773.6411
2015-01-26 11:00:00,43.08,43.18,43.02,43.08,65376.02382725242,35.8399,35.9231,35.79,35.8399,65376.0238
2015-01-26 11:30:00,43.08,43.1,42.92,42.96,123306.0312732688,35.8399,35.8565,35.7068,35.7401,123306.0313
2015-01-26 12:00:00,42.96,42.99,42.88,42.94,100819.06180193595,35.7401,35.765,35.6735,35.7234,100819.0618
2015-01-26 12:30:00,42.93,42.94,42.77,42.81,83097.5428145942,35.7151,35.7234,35.582,35.6153,83097.5428
2015-01-26 13:00:00,42.81,42.83,42.75,42.78,71630.67758749069,35.6153,35.6319,35.5653,35.5903,71630.6776
2015-01-26 13:30:00,42.78,42.98,42.78,42.98,98585.25688756516,35.5903,35.7567,35.5903,35.7567,98585.2569
2015-01-26 14:00:00,42.97,43.0,42.94,42.98,121816.8279970216,35.7484,35.7733,35.7234,35.7567,121816.828
2015-01-26 14:30:00,42.98,43.0,42.9,42.97,99329.85852568876,35.7567,35.7733,35.6901,35.7484,99329.8585
2015-01-26 15:00:00,42.97,42.98,42.86,42.96,136559.94043186895,35.7484,35.7567,35.6569,35.7401,136559.9404
2015-01-26 15:30:00,42.95,43.0,42.92,42.97,413849.5904690991,35.7317,35.7733,35.7068,35.7484,413849.5905
2015-01-27 09:30:00,42.33,42.78,41.66,41.83,168577.81087118393,35.2159,35.5903,34.6585,34.8,168577.8109
2015-01-27 10:00:00,41.83,42.0,41.82,41.91,119285.18242740136,34.8,34.9414,34.7916,34.8665,119285.1824
2015-01-27 10:30:00,41.9,41.98,41.79,41.94,99329.85852568876,34.8582,34.9248,34.7667,34.8915,99329.8585
2015-01-27 11:00:00,41.92,42.02,41.86,41.98,126731.1988086374,34.8748,34.958,34.8249,34.9248,126731.1988
2015-01-27 11:30:00,41.98,42.18,41.88,42.12,178853.31347728966,34.9248,35.0911,34.8416,35.0412,178853.3135
2015-01-27 12:00:00,42.12,42.28,42.01,42.26,153536.85778108714,35.0412,35.1743,34.9497,35.1577,153536.8578
2015-01-27 12:30:00,42.26,42.35,42.22,42.24,63886.820551005214,35.1577,35.2326,35.1244,35.1411,63886.8206
2015-01-27 13:00:00,42.24,42.29,42.13,42.26,123008.19061801936,35.1411,35.1827,35.0495,35.1577,123008.1906
2015-01-27 13:30:00,42.27,42.34,42.14,42.17,95606.85033507076,35.166,35.2243,35.0579,35.0828,95606.8503
2015-01-27 14:00:00,42.17,42.25,42.09,42.18,223082.65078183173,35.0828,35.1494,35.0163,35.0911,223082.6508
2015-01-27 14:30:00,42.2,42.27,42.14,42.15,124348.47356664186,35.1078,35.166,35.0579,35.0662,124348.4736
2015-01-27 15:00:00,42.14,42.2,42.04,42.04,167237.52792256145,35.0579,35.1078,34.9747,34.9747,167237.5279
2015-01-27 15:30:00,42.04,42.18,42.02,42.1,479821.2956068504,34.9747,35.0911,34.958,35.0246,479821.2956
2015-01-28 09:30:00,42.08,42.31,41.69,41.85,147133.28369322413,35.1905,35.3829,34.8644,34.9982,147133.2837
2015-01-28 10:00:00,41.84,42.05,41.73,41.76,121816.8279970216,34.9898,35.1654,34.8978,34.9229,121816.828
2015-01-28 10:30:00,41.76,41.83,41.53,41.57,178257.63216679078,34.9229,34.9815,34.7306,34.764,178257.6322
2015-01-28 11:00:00,41.57,41.63,41.42,41.5,95160.08935219658,34.764,34.8142,34.6386,34.7055,95160.0894
2015-01-28 11:30:00,41.51,41.65,41.48,41.6,85480.26805658973,34.7138,34.8309,34.6888,34.7891,85480.2681
2015-01-28 12:00:00,41.61,41.8,41.6,41.77,108711.83916604616,34.7975,34.9564,34.7891,34.9313,108711.8392
2015-01-28 12:30:00,41.78,41.78,41.7,41.74,91288.16083395384,34.9396,34.9396,34.8727,34.9062,91288.1608
2015-01-28 13:00:00,41.73,41.84,41.71,41.8,272673.11988086376,34.8978,34.9898,34.8811,34.9564,272673.1199
2015-01-28 13:30:00,41.79,41.82,41.61,41.62,74460.16381236039,34.948,34.9731,34.7975,34.8058,74460.1638
2015-01-28 14:00:00,41.62,41.85,41.57,41.6,124050.6329113924,34.8058,34.9982,34.764,34.7891,124050.6329
2015-01-28 14:30:00,41.59,41.71,41.49,41.65,92628.44378257632,34.7807,34.8811,34.6971,34.8309,92628.4438
2015-01-28 15:00:00,41.65,41.73,41.41,41.47,130603.12732688012,34.8309,34.8978,34.6302,34.6804,130603.1273
2015-01-28 15:30:00,41.48,41.48,41.17,41.19,493968.7267311989,34.6888,34.6888,34.4295,34.4462,493968.7267
2015-01-29 09:30:00,41.15,41.27,40.78,41.14,132092.33060312734,34.4128,34.5131,34.1034,34.4044,132092.3306
2015-01-29 10:00:00,41.14,41.25,40.99,41.23,134475.05584512287,34.4044,34.4964,34.279,34.4797,134475.0558
2015-01-29 10:30:00,41.24,41.25,40.97,41.11,143559.19583023083,34.488,34.4964,34.2623,34.3793,143559.1958
2015-01-29 11:00:00,41.13,41.15,40.97,41.08,271779.5979151154,34.3961,34.4128,34.2623,34.3542,271779.5979
2015-01-29 11:30:00,41.09,41.44,41.08,41.41,299180.93819806405,34.3626,34.6553,34.3542,34.6302,299180.9382
2015-01-29 12:00:00,41.41,41.49,41.34,41.39,133432.61355174982,34.6302,34.6971,34.5717,34.6135,133432.6136
2015-01-29 12:30:00,41.39,41.46,41.3,41.4,67758.74906924795,34.6135,34.672,34.5382,34.6219,67758.7491
2015-01-29 13:00:00,41.42,41.62,41.3,41.59,91437.08116157856,34.6386,34.8058,34.5382,34.7807,91437.0812
2015-01-29 13:30:00,41.58,41.79,41.55,41.64,297244.97393894265,34.7724,34.948,34.7473,34.8226,297244.9739
2015-01-29 14:00:00,41.63,41.73,41.58,41.73,306775.8749069248,34.8142,34.8978,34.7724,34.8978,306775.8749
2015-01-29 14:30:00,41.73,41.84,41.69,41.74,382725.2419955324,34.8978,34.9898,34.8644,34.9062,382725.242
2015-01-29 15:00:00,41.74,41.89,41.71,41.89,640208.4884586746,34.9062,35.0316,34.8811,35.0316,640208.4885
2015-01-29 15:30:00,41.89,42.04,41.84,41.88,601042.442293373,35.0316,35.1571,34.9898,35.0233,601042.4423
2015-01-30 09:30:00,41.61,41.8,41.4,41.56,206403.574087863,34.7975,34.9564,34.6219,34.7557,206403.5741
2015-01-30 10:00:00,41.53,41.63,41.39,41.44,275800.44676098286,34.7306,34.8142,34.6135,34.6553,275800.4468
2015-01-30 10:30:00,41.43,41.45,41.2,41.2,235740.878629933,34.6469,34.6637,34.4546,34.4546,235740.8786
2015-01-30 11:00:00,41.22,41.27,41.07,41.19,155472.8220402085,34.4713,34.5131,34.3459,34.4462,155472.822
2015-01-30 11:30:00,41.19,41.25,41.08,41.24,91883.84214445272,34.4462,34.4964,34.3542,34.488,91883.8421
2015-01-30 12:00:00,41.24,41.39,41.23,41.32,105286.6716306776,34.488,34.6135,34.4797,34.555,105286.6716
2015-01-30 12:30:00,41.32,41.34,41.25,41.3,86075.94936708861,34.555,34.5717,34.4964,34.5382,86075.9494
2015-01-30 13:00:00,41.28,41.36,41.22,41.3,86671.6306775875,34.5215,34.5884,34.4713,34.5382,86671.6307
2015-01-30 13:30:00,41.3,41.59,41.3,41.59,237676.8428890544,34.5382,34.7807,34.5382,34.7807,237676.8429
2015-01-30 14:00:00,41.59,41.79,41.54,41.71,426358.8979895756,34.7807,34.948,34.7389,34.8811,426358.898
2015-01-30 14:30:00,41.71,41.75,41.53,41.59,179895.7557706627,34.8811,34.9145,34.7306,34.7807,179895.7558
2015-01-30 15:00:00,41.59,41.69,41.42,41.65,177959.79151154132,34.7807,34.8644,34.6386,34.8309,177959.7915
2015-01-30 15:30:00,41.65,41.69,41.42,41.49,440655.2494415488,34.8309,34.8644,34.6386,34.6971,440655.2494
2015-02-02 09:30:00,41.85,42.69,41.75,42.69,542516.7535368578,34.9982,35.7006,34.9145,35.7006,542516.7535
2015-02-02 10:00:00,42.67,42.71,42.12,42.25,251973.1943410276,35.6839,35.7174,35.224,35.3327,251973.1943
2015-02-02 10:30:00,42.27,42.51,42.16,42.26,162025.3164556962,35.3494,35.5501,35.2574,35.3411,162025.3165
2015-02-02 11:00:00,42.29,42.79,42.24,42.78,185852.5688756516,35.3661,35.7843,35.3243,35.7759,185852.5689
2015-02-02 11:30:00,42.79,42.96,42.77,42.83,148026.80565897244,35.7843,35.9264,35.7676,35.8177,148026.8057
2015-02-02 12:00:00,42.85,42.86,42.54,42.71,91139.24050632912,35.8345,35.8428,35.5752,35.7174,91139.2405
2015-02-02 12:30:00,42.71,42.71,42.37,42.39,109754.28145941922,35.7174,35.7174,35.433,35.4498,109754.2815
2015-02-02 13:00:00,42.37,42.56,42.32,42.51,80119.13626209978,35.433,35.5919,35.3912,35.5501,80119.1363
2015-02-02 13:30:00,42.51,42.53,42.26,42.32,144005.956813105,35.5501,35.5668,35.3411,35.3912,144005.9568
2015-02-02 14:00:00,42.33,42.58,42.32,42.55,148324.6463142219,35.3996,35.6087,35.3912,35.5836,148324.6463
2015-02-02 14:30:00,42.57,42.6,42.41,42.49,122114.66865227104,35.6003,35.6254,35.4665,35.5334,122114.6687
2015-02-02 15:00:00,42.5,42.79,42.47,42.65,197468.35443037967,35.5418,35.7843,35.5167,35.6672,197468.3544
2015-02-02 15:30:00,42.65,43.17,42.63,43.15,559046.9099032019,35.6672,36.1021,35.6505,36.0853,559046.9099
2015-02-03 09:30:00,42.83,43.83,42.83,43.62,517944.8994787789,35.8177,36.654,35.8177,36.4784,517944.8995
2015-02-03 10:00:00,43.61,43.94,43.53,43.77,316008.9352196575,36.47,36.746,36.4031,36.6038,316008.9352
2015-02-03 10:30:00,43.78,43.98,43.69,43.8,329262.84437825764,36.6122,36.7794,36.5369,36.6289,329262.8444
2015-02-03 11:00:00,43.8,43.96,43.51,43.67,236932.2412509308,36.6289,36.7627,36.3864,36.5202,236932.2413
2015-02-03 11:30:00,43.67,43.89,43.67,43.84,143708.11615785555,36.5202,36.7042,36.5202,36.6624,143708.1162
2015-02-03 12:00:00,43.84,44.0,43.8,43.95,101861.504095309,36.6624,36.7962,36.6289,36.7544,101861.5041
2015-02-03 12:30:00,43.93,44.24,43.92,44.14,159642.59121370068,36.7376,36.9969,36.7293,36.9133,159642.5912
2015-02-03 13:00:00,44.15,44.37,44.12,44.27,87416.2323157111,36.9216,37.1056,36.8965,37.022,87416.2323
2015-02-03 13:30:00,44.26,44.37,44.13,44.35,100819.06180193595,37.0136,37.1056,36.9049,37.0889,100819.0618
2015-02-03 14:00:00,44.34,44.37,44.11,44.13,109009.6798212956,37.0805,37.1056,36.8882,36.9049,109009.6798
2015-02-03 14:30:00,44.15,44.19,44.05,44.1,161727.47580044676,36.9216,36.9551,36.838,36.8798,161727.4758
2015-02-03 15:00:00,44.11,44.24,44.1,44.22,137602.382725242,36.8882,36.9969,36.8798,36.9802,137602.3827
2015-02-03 15:30:00,44.22,44.25,44.04,44.1,538644.8250186151,36.9802,37.0052,36.8296,36.8798,538644.825
2015-02-04 09:30:00,43.39,43.46,42.51,42.51,562323.1571109457,36.286,36.3446,35.5501,35.5501,562323.1571
2015-02-04 10:00:00,42.5,42.82,42.45,42.63,522561.4296351453,35.5418,35.8094,35.4999,35.6505,522561.4296
2015-02-04 10:30:00,42.62,42.74,42.45,42.57,232166.7907669397,35.6421,35.7425,35.4999,35.6003,232166.7908
2015-02-04 11:00:00,42.55,42.81,42.44,42.71,254802.6805658973,35.5836,35.801,35.4916,35.7174,254802.6806
2015-02-04 11:30:00,42.73,42.96,42.71,42.76,155026.06105733433,35.7341,35.9264,35.7174,35.7592,155026.0611
2015-02-04 12:00:00,42.77,42.87,42.63,42.69,110349.9627699181,35.7676,35.8512,35.6505,35.7006,110349.9628
2015-02-04 12:30:00,42.68,42.79,42.63,42.63,78034.25167535369,35.6923,35.7843,35.6505,35.6505,78034.2517
2015-02-04 13:00:00,42.63,42.77,42.61,42.75,86522.71034996277,35.6505,35.7676,35.6337,35.7508,86522.7103
2015-02-04 13:30:00,42.75,42.79,42.6,42.65,107073.71556217424,35.7508,35.7843,35.6254,35.6672,107073.7156
2015-02-04 14:00:00,42.67,42.74,42.6,42.74,94564.4080416977,35.6839,35.7425,35.6254,35.7425,94564.408
2015-02-04 14:30:00,42.74,42.9,42.7,42.87,108860.75949367088,35.7425,35.8763,35.709,35.8512,108860.7595
2015-02-04 15:00:00,42.86,42.98,42.83,42.98,157557.70662695458,35.8428,35.9432,35.8177,35.9432,157557.7066
2015-02-04 15:30:00,42.98,42.99,42.56,42.67,409084.139985108,35.9432,35.9515,35.5919,35.6839,409084.14
2015-02-05 09:30:00,42.9,42.96,42.61,42.67,262695.4579300075,35.8763,35.9264,35.6337,35.6839,262695.4579
2015-02-05 10:00:00,42.68,42.93,42.63,42.9,170811.61578555472,35.6923,35.9014,35.6505,35.8763,170811.6158
2015-02-05 10:30:00,42.89,42.94,42.76,42.76,141623.23157110947,35.8679,35.9097,35.7592,35.7592,141623.2316
2015-02-05 11:00:00,42.77,42.92,42.74,42.88,50483.99106478034,35.7676,35.893,35.7425,35.8595,50483.9911
2015-02-05 11:30:00,42.88,42.9,42.65,42.74,132688.01191362622,35.8595,35.8763,35.6672,35.7425,132688.0119
2015-02-05 12:00:00,42.74,42.85,42.73,42.84,57483.24646314222,35.7425,35.8345,35.7341,35.8261,57483.2465
2015-02-05 12:30:00,42.85,42.86,42.75,42.79,63440.05956813105,35.8345,35.8428,35.7508,35.7843,63440.0596
2015-02-05 13:00:00,42.8,42.86,42.77,42.83,41846.61206254654,35.7926,35.8428,35.7676,35.8177,41846.6121
2015-02-05 13:30:00,42.83,42.93,42.79,42.9,44676.09828741624,35.8177,35.9014,35.7843,35.8763,44676.0983
2015-02-05 14:00:00,42.9,42.94,42.81,42.81,66418.46612062547,35.8763,35.9097,35.801,35.801,66418.4661
2015-02-05 14:30:00,42.83,42.87,42.71,42.8,71034.9962769918,35.8177,35.8512,35.7174,35.7926,71034.9963
2015-02-05 15:00:00,42.8,42.93,42.75,42.93,88309.75428145942,35.7926,35.9014,35.7508,35.9014,88309.7543
2015-02-05 15:30:00,42.92,42.98,42.87,42.92,232017.87043931492,35.893,35.9432,35.8512,35.893,232017.8704
2015-02-06 09:30:00,43.07,43.33,42.94,43.05,118391.66046165302,36.0184,36.2359,35.9097,36.0017,118391.6605
2015-02-06 10:00:00,43.06,43.25,43.0,43.06,131049.88830975429,36.0101,36.169,35.9599,36.0101,131049.8883
2015-02-06 10:30:00,43.06,43.1,43.0,43.02,128816.08339538348,36.0101,36.0435,35.9599,35.9766,128816.0834
2015-02-06 11:00:00,43.02,43.05,42.92,43.04,106626.95457930009,35.9766,36.0017,35.893,35.9933,106626.9546
2015-02-06 11:30:00,43.04,43.06,42.98,43.04,144452.71779597914,35.9933,36.0101,35.9432,35.9933,144452.7178
2015-02-06 12:00:00,43.04,43.22,43.0,43.22,183916.6046165301,35.9933,36.1439,35.9599,36.1439,183916.6046
2015-02-06 12:30:00,43.22,43.25,43.01,43.07,92330.60312732687,36.1439,36.169,35.9683,36.0184,92330.6031
2015-02-06 13:00:00,43.08,43.14,42.93,43.0,97691.73492181684,36.0268,36.077,35.9014,35.9599,97691.7349
2015-02-06 13:30:00,43.0,43.09,42.96,43.06,155621.7423678332,35.9599,36.0352,35.9264,36.0101,155621.7424
2015-02-06 14:00:00,43.07,43.18,43.04,43.14,212509.3075204765,36.0184,36.1104,35.9933,36.077,212509.3075
2015-02-06 14:30:00,43.15,43.24,43.14,43.16,176470.58823529413,36.0853,36.1606,36.077,36.0937,176470.5882
2015-02-06 15:00:00,43.16,43.22,43.06,43.13,416232.3157110946,36.0937,36.1439,36.0101,36.0686,416232.3157
2015-02-06 15:30:00,43.12,43.22,43.09,43.2,478332.0923306032,36.0602,36.1439,36.0352,36.1272,478332.0923
2015-02-09 09:30:00,43.12,43.75,43.12,43.72,148175.7259865972,36.0602,36.5871,36.0602,36.562,148175.726
2015-02-09 10:00:00,43.73,43.82,43.64,43.72,92777.36411020104,36.5704,36.6456,36.4951,36.562,92777.3641
2015-02-09 10:30:00,43.72,43.86,43.7,43.8,111988.08637379002,36.562,36.6791,36.5453,36.6289,111988.0864
2015-02-09 11:00:00,43.8,43.88,43.78,43.87,160089.35219657485,36.6289,36.6958,36.6122,36.6875,160089.3522
2015-02-09 11:30:00,43.88,43.91,43.78,43.83,105286.6716306776,36.6958,36.7209,36.6122,36.654,105286.6716
2015-02-09 12:00:00,43.84,43.86,43.78,43.86,95904.6909903202,36.6624,36.6791,36.6122,36.6791,95904.691
2015-02-09 12:30:00,43.86,43.92,43.82,43.85,100670.14147431124,36.6791,36.7293,36.6456,36.6707,100670.1415
2015-02-09 13:00:00,43.84,43.9,43.78,43.8,182278.48101265825,36.6624,36.7125,36.6122,36.6289,182278.481
2015-02-09 13:30:00,43.78,43.82,43.72,43.82,110052.12211466866,36.6122,36.6456,36.562,36.6456,110052.1221
2015-02-09 14:00:00,43.81,43.88,43.78,43.86,139687.26731198808,36.6373,36.6958,36.6122,36.6791,139687.2673
2015-02-09 14:30:00,43.87,44.0,43.85,43.95,121667.90766939688,36.6875,36.7962,36.6707,36.7544,121667.9077
2015-02-09 15:00:00,43.94,43.97,43.8,43.96,178704.39314966495,36.746,36.7711,36.6289,36.7627,178704.3931
2015-02-09 15:30:00,43.96,44.02,43.8,43.97,340580.78927773645,36.7627,36.8129,36.6289,36.7711,340580.7893
2015-02-10 09:30:00,44.27,44.48,43.61,43.61,151600.89352196574,37.022,37.1976,36.47,36.47,151600.8935
2015-02-10 10:00:00,43.65,43.81,43.53,43.53,160089.35219657485,36.5035,36.6373,36.4031,36.4031,160089.3522
2015-02-10 10:30:00,43.55,43.63,43.25,43.27,155472.8220402085,36.4198,36.4867,36.169,36.1857,155472.822
2015-02-10 11:00:00,43.27,43.55,43.18,43.31,269545.7930007446,36.1857,36.4198,36.1104,36.2191,269545.793
2015-02-10 11:30:00,43.32,43.55,43.23,43.53,154877.14072970962,36.2275,36.4198,36.1522,36.4031,154877.1407
2015-02-10 12:00:00,43.54,43.64,43.37,43.62,114519.73194341028,36.4115,36.4951,36.2693,36.4784,114519.7319
2015-02-10 12:30:00,43.63,43.71,43.57,43.69,121667.90766939688,36.4867,36.5537,36.4366,36.5369,121667.9077
2015-02-10 13:00:00,43.7,43.73,43.62,43.66,63737.90022338049,36.5453,36.5704,36.4784,36.5118,63737.9002
2015-02-10 13:30:00,43.66,43.68,43.58,43.58,124646.3142218913,36.5118,36.5286,36.4449,36.4449,124646.3142
2015-02-10 14:00:00,43.58,43.64,43.45,43.61,126880.1191362621,36.4449,36.4951,36.3362,36.47,126880.1191
2015-02-10 14:30:00,43.61,43.87,43.59,43.87,113477.28965003724,36.47,36.6875,36.4533,36.6875,113477.2897
2015-02-10 15:00:00,43.88,43.89,43.7,43.8,175577.0662695458,36.6958,36.7042,36.5453,36.6289,175577.0663
2015-02-10 15:30:00,43.82,43.84,43.65,43.67,336708.86075949366,36.6456,36.6624,36.5035,36.5202,336708.8608
2015-02-11 09:30:00,43.5,43.81,43.41,43.45,216381.2360387193,36.378,36.6373,36.3028,36.3362,216381.236
2015-02-11 10:00:00,43.44,43.55,43.26,43.31,70439.31496649292,36.3279,36.4198,36.1773,36.2191,70439.315
2015-02-11 10:30:00,43.29,43.45,43.19,43.45,118391.66046165302,36.2024,36.3362,36.1188,36.3362,118391.6605
2015-02-11 11:00:00,43.47,43.56,43.44,43.49,47803.42516753537,36.3529,36.4282,36.3279,36.3697,47803.4252
2015-02-11 11:30:00,43.49,43.5,43.35,43.49,50483.99106478034,36.3697,36.378,36.2526,36.3697,50483.9911
2015-02-11 12:00:00,43.48,43.64,43.42,43.57,88458.67460908415,36.3613,36.4951,36.3111,36.4366,88458.6746
2015-02-11 12:30:00,43.57,43.58,43.36,43.41,60759.49367088608,36.4366,36.4449,36.261,36.3028,60759.4937
2015-02-11 13:00:00,43.44,43.44,43.24,43.31,39761.72747580045,36.3279,36.3279,36.1606,36.2191,39761.7275
2015-02-11 13:30:00,43.31,43.39,43.17,43.34,47803.42516753537,36.2191,36.286,36.1021,36.2442,47803.4252
2015-02-11 14:00:00,43.34,43.39,43.28,43.31,94564.4080416977,36.2442,36.286,36.1941,36.2191,94564.408
2015-02-11 14:30:00,43.31,43.39,43.29,43.33,59270.29039463887,36.2191,36.286,36.2024,36.2359,59270.2904
2015-02-11 15:00:00,43.33,43.47,43.27,43.42,78481.01265822785,36.2359,36.3529,36.1857,36.3111,78481.0127
2015-02-11 15:30:00,43.43,43.44,43.32,43.41,101712.5837676843,36.3195,36.3279,36.2275,36.3028,101712.5838
2015-02-12 09:30:00,43.74,44.12,43.64,44.11,75651.52643335816,36.5787,36.8965,36.4951,36.8882,75651.5264
2015-02-12 10:00:00,44.11,44.11,43.82,43.82,61653.0156366344,36.8882,36.8882,36.6456,36.6456,61653.0156
2015-02-12 10:30:00,43.81,43.88,43.62,43.73,80863.73790022338,36.6373,36.6958,36.4784,36.5704,80863.7379
2015-02-12 11:00:00,43.73,43.84,43.7,43.79,70439.31496649292,36.5704,36.6624,36.5453,36.6206,70439.315
2015-02-12 11:30:00,43.82,43.92,43.81,43.85,59865.97170513775,36.6456,36.7293,36.6373,36.6707,59865.9717
2015-02-12 12:00:00,43.86,43.92,43.8,43.8,50335.07073715562,36.6791,36.7293,36.6289,36.6289,50335.0707
2015-02-12 12:30:00,43.81,43.84,43.72,43.77,101116.9024571854,36.6373,36.6624,36.562,36.6038,101116.9025
2015-02-12 13:00:00,43.77,43.88,43.77,43.83,79672.37527922561,36.6038,36.6958,36.6038,36.654,79672.3753
2015-02-12 13:30:00,43.83,43.87,43.78,43.85,106031.2732688012,36.654,36.6875,36.6122,36.6707,106031.2733
2015-02-12 14:00:00,43.84,43.98,43.82,43.94,79821.29560685034,36.6624,36.7794,36.6456,36.746,79821.2956
2015-02-12 14:30:00,43.94,44.11,43.94,44.11,54355.91958302308,36.746,36.8882,36.746,36.8882,54355.9196
2015-02-12 15:00:00,44.1,44.14,44.07,44.13,100372.3008190618,36.8798,36.9133,36.8547,36.9049,100372.3008
2015-02-12 15:30:00,44.12,44.2,44.12,44.16,290543.55919583025,36.8965,36.9634,36.8965,36.93,290543.5592
2015-02-13 09:30:00,43.53,44.81,43.41,44.76,263588.97989575577,36.4031,37.4736,36.3028,37.4317,263588.9799
2015-02-13 10:00:00,44.76,44.92,44.64,44.92,169322.41250930753,37.4317,37.5655,37.3314,37.5655,169322.4125
2015-02-13 10:30:00,44.93,44.98,44.87,44.91,136262.09977661952,37.5739,37.6157,37.5237,37.5572,136262.0998
2015-02-13 11:00:00,44.92,45.12,44.91,45.02,138198.06403574088,37.5655,37.7328,37.5572,37.6492,138198.064
2015-02-13 11:30:00,45.02,45.02,44.81,44.89,182278.48101265825,37.6492,37.6492,37.4736,37.5405,182278.481
2015-02-13 12:00:00,44.88,44.94,44.81,44.84,63886.820551005214,37.5321,37.5823,37.4736,37.4986,63886.8206
2015-02-13 12:30:00,44.84,44.94,44.82,44.86,61950.85629188384,37.4986,37.5823,37.4819,37.5154,61950.8563
2015-02-13 13:00:00,44.88,44.9,44.74,44.75,88756.51526433359,37.5321,37.5488,37.415,37.4234,88756.5153
2015-02-13 13:30:00,44.75,44.84,44.66,44.83,208935.21965748325,37.4234,37.4986,37.3481,37.4903,208935.2197
2015-02-13 14:00:00,44.82,44.92,44.79,44.92,69247.95234549516,37.4819,37.5655,37.4568,37.5655,69247.9523
2015-02-13 14:30:00,44.91,44.99,44.79,44.97,107818.31720029784,37.5572,37.6241,37.4568,37.6074,107818.3172
2015-02-13 15:00:00,44.97,45.04,44.94,45.04,176917.3492181683,37.6074,37.6659,37.5823,37.6659,176917.3492
2015-02-13 15:30:00,45.03,45.03,44.88,44.9,317200.29784065526,37.6575,37.6575,37.5321,37.5488,317200.2978
2015-02-17 09:30:00,44.82,44.82,44.44,44.47,152494.41548771408,37.4819,37.4819,37.1641,37.1892,152494.4155
2015-02-17 10:00:00,44.47,44.51,44.29,44.45,92628.44378257632,37.1892,37.2227,37.0387,37.1725,92628.4438
2015-02-17 10:30:00,44.46,44.51,44.32,44.47,61801.93596425912,37.1809,37.2227,37.0638,37.1892,61801.936
2015-02-17 11:00:00,44.45,44.57,44.43,44.49,67758.74906924795,37.1725,37.2728,37.1558,37.2059,67758.7491
2015-02-17 11:30:00,44.48,44.93,44.46,44.71,301861.504095309,37.1976,37.5739,37.1809,37.3899,301861.5041
2015-02-17 12:00:00,44.7,44.84,44.68,44.78,40953.090096798216,37.3816,37.4986,37.3648,37.4485,40953.0901
2015-02-17 12:30:00,44.78,44.9,44.78,44.88,46760.98287416233,37.4485,37.5488,37.4485,37.5321,46760.9829
2015-02-17 13:00:00,44.88,44.95,44.8,44.95,42591.21370067015,37.5321,37.5906,37.4652,37.5906,42591.2137
2015-02-17 13:30:00,44.94,45.0,44.84,45.0,72524.19955323901,37.5823,37.6324,37.4986,37.6324,72524.1996
2015-02-17 14:00:00,45.01,45.02,44.85,44.86,55696.20253164557,37.6408,37.6492,37.507,37.5154,55696.2025
2015-02-17 14:30:00,44.87,45.11,44.86,44.98,69545.7930007446,37.5237,37.7244,37.5154,37.6157,69545.793
2015-02-17 15:00:00,44.96,45.08,44.92,44.95,86820.55100521221,37.599,37.6994,37.5655,37.5906,86820.551
2015-02-17 15:30:00,44.94,45.02,44.88,45.02,255547.28220402088,37.5823,37.6492,37.5321,37.6492,255547.2822
2015-02-18 09:30:00,45.12,45.61,44.98,45.13,255249.44154877143,37.7328,38.1426,37.6157,37.7412,255249.4415
2015-02-18 10:00:00,45.13,45.17,45.03,45.14,103052.86671630676,37.7412,37.7746,37.6575,37.7495,103052.8667
2015-02-18 10:30:00,45.12,45.26,45.09,45.19,43633.65599404319,37.7328,37.8499,37.7077,37.7913,43633.656
2015-02-18 11:00:00,45.19,45.19,44.97,45.03,140729.70960536113,37.7913,37.7913,37.6074,37.6575,140729.7096
2015-02-18 11:30:00,45.03,45.08,44.82,44.96,118540.58078927774,37.6575,37.6994,37.4819,37.599,118540.5808
2015-02-18 12:00:00,44.95,45.01,44.88,44.91,106180.19359642592,37.5906,37.6408,37.5321,37.5572,106180.1936
2015-02-18 12:30:00,44.9,44.96,44.86,44.86,105733.43261355176,37.5488,37.599,37.5154,37.5154,105733.4326
2015-02-18 13:00:00,44.86,44.92,44.81,44.86,58525.68875651527,37.5154,37.5655,37.4736,37.5154,58525.6888
2015-02-18 13:30:00,44.87,44.9,44.8,44.82,48994.78778853314,37.5237,37.5488,37.4652,37.4819,48994.7878
2015-02-18 14:00:00,44.82,44.99,44.8,44.8,49590.46909903202,37.4819,37.6241,37.4652,37.4652,49590.4691
2015-02-18 14:30:00,44.8,44.85,44.79,44.81,58078.9277736411,37.4652,37.507,37.4568,37.4736,58078.9278
2015-02-18 15:00:00,44.81,44.95,44.81,44.85,75949.3670886076,37.4736,37.5906,37.4736,37.507,75949.3671
2015-02-18 15:30:00,44.86,44.9,44.79,44.9,237230.0819061802,37.5154,37.5488,37.4568,37.5488,237230.0819
2015-02-19 09:30:00,44.67,44.92,44.53,44.78,49739.38942665674,37.3565,37.5655,37.2394,37.4485,49739.3894
2015-02-19 10:00:00,44.8,44.89,44.7,44.89,48696.9471332837,37.4652,37.5405,37.3816,37.5405,48696.9471
2015-02-19 10:30:00,44.89,44.93,44.84,44.9,64929.26284437826,37.5405,37.5739,37.4986,37.5488,64929.2628
2015-02-19 11:00:00,44.9,44.96,44.84,44.96,65524.94415487714,37.5488,37.599,37.4986,37.599,65524.9442
2015-02-19 11:30:00,44.97,45.08,44.96,45.08,51824.27401340283,37.6074,37.6994,37.599,37.6994,51824.274
2015-02-19 12:00:00,45.08,45.14,45.0,45.0,66567.3864482502,37.6994,37.7495,37.6324,37.6324,66567.3864
2015-02-19 12:30:00,44.98,45.01,44.9,44.98,41846.61206254654,37.6157,37.6408,37.5488,37.6157,41846.6121
2015-02-19 13:00:00,44.99,45.02,44.88,45.01,146388.68205510054,37.6241,37.6492,37.5321,37.6408,146388.6821
2015-02-19 13:30:00,45.02,45.1,45.0,45.07,49441.5487714073,37.6492,37.7161,37.6324,37.691,49441.5488
2015-02-19 14:00:00,45.08,45.14,45.0,45.1,94266.56738644824,37.6994,37.7495,37.6324,37.7161,94266.5674
2015-02-19 14:30:00,45.1,45.12,44.96,44.99,95755.77066269546,37.7161,37.7328,37.599,37.6241,95755.7707
2015-02-19 15:00:00,45.0,45.02,44.96,45.0,100074.46016381236,37.6324,37.6492,37.599,37.6324,100074.4602
2015-02-19 15:30:00,44.99,45.02,44.9,44.96,207446.01638123608,37.6241,37.6492,37.5488,37.599,207446.0164
2015-02-20 09:30:00,44.91,45.0,44.51,44.76,191958.3023082651,37.5572,37.6324,37.2227,37.4317,191958.3023
2015-02-20 10:00:00,44.76,44.84,44.7,44.74,89798.95755770663,37.4317,37.4986,37.3816,37.415,89798.9576
2015-02-20 10:30:00,44.73,45.27,44.71,45.25,162025.3164556962,37.4067,37.8582,37.3899,37.8415,162025.3165
2015-02-20 11:00:00,45.25,45.46,45.25,45.42,154132.53909158602,37.8415,38.0171,37.8415,37.9837,154132.5391
2015-02-20 11:30:00,45.46,45.49,45.37,45.39,80565.89724497394,38.0171,38.0422,37.9419,37.9586,80565.8972
2015-02-20 12:00:00,45.39,45.45,45.36,45.37,48994.78778853314,37.9586,38.0088,37.9335,37.9419,48994.7878
2015-02-20 12:30:00,45.36,45.51,45.3,45.42,63737.90022338049,37.9335,38.0589,37.8833,37.9837,63737.9002
2015-02-20 13:00:00,45.44,45.6,45.42,45.53,65078.18317200298,38.0004,38.1342,37.9837,38.0757,65078.1832
2015-02-20 13:30:00,45.53,45.65,45.53,45.64,65524.94415487714,38.0757,38.176,38.0757,38.1677,65524.9442
2015-02-20 14:00:00,45.65,45.7,45.59,45.6,86969.47133283694,38.176,38.2178,38.1259,38.1342,86969.4713
2015-02-20 14:30:00,45.6,45.69,45.45,45.68,82352.94117647059,38.1342,38.2095,38.0088,38.2011,82352.9412
2015-02-20 15:00:00,45.68,45.82,45.63,45.7,110796.72375279226,38.2011,38.3182,38.1593,38.2178,110796.7238
2015-02-20 15:30:00,45.7,45.75,45.61,45.69,273715.5621742368,38.2178,38.2597,38.1426,38.2095,273715.5622
2015-02-23 09:30:00,45.66,45.73,44.67,44.79,256440.8041697692,38.1844,38.2429,37.3565,37.4568,256440.8042
2015-02-23 10:00:00,44.84,45.15,44.84,45.1,76693.9687267312,37.4986,37.7579,37.4986,37.7161,76693.9687
2015-02-23 10:30:00,45.1,45.27,45.08,45.21,106924.79523454951,37.7161,37.8582,37.6994,37.8081,106924.7952
2015-02-23 11:00:00,45.21,45.21,44.98,45.1,46016.38123603872,37.8081,37.8081,37.6157,37.7161,46016.3812
2015-02-23 11:30:00,45.09,45.1,45.0,45.06,51973.19434102755,37.7077,37.7161,37.6324,37.6826,51973.1943
2015-02-23 12:00:00,45.04,45.06,44.89,44.89,38123.60387192852,37.6659,37.6826,37.5405,37.5405,38123.6039
2015-02-23 12:30:00,44.89,44.92,44.82,44.87,28145.941921072223,37.5405,37.5655,37.4819,37.5237,28145.9419
2015-02-23 13:00:00,44.88,44.94,44.87,44.88,26358.897989575577,37.5321,37.5823,37.5237,37.5321,26358.898
2015-02-23 13:30:00,44.88,45.19,44.88,45.04,159642.59121370068,37.5321,37.7913,37.5321,37.6659,159642.5912
2015-02-23 14:00:00,45.06,45.06,44.93,44.95,24274.01340282949,37.6826,37.6826,37.5739,37.5906,24274.0134
2015-02-23 14:30:00,44.95,44.95,44.84,44.9,44973.93894266568,37.5906,37.5906,37.4986,37.5488,44973.9389
2015-02-23 15:00:00,44.9,44.94,44.83,44.94,65376.02382725242,37.5488,37.5823,37.4903,37.5823,65376.0238
2015-02-23 15:30:00,44.94,44.97,44.9,44.95,97244.97393894268,37.5823,37.6074,37.5488,37.5906,97244.9739
2015-02-24 09:30:00,44.89,45.21,44.86,44.97,36485.48026805659,37.5405,37.8081,37.5154,37.6074,36485.4803
2015-02-24 10:00:00,44.94,45.31,44.8,45.26,62993.29858525689,37.5823,37.8917,37.4652,37.8499,62993.2986
2015-02-24 10:30:00,45.25,45.29,45.12,45.2,134772.8965003723,37.8415,37.875,37.7328,37.7997,134772.8965
2015-02-24 11:00:00,45.22,45.33,45.19,45.33,60759.49367088608,37.8164,37.9084,37.7913,37.9084,60759.4937
2015-02-24 11:30:00,45.33,45.45,45.33,45.41,92032.76247207743,37.9084,38.0088,37.9084,37.9753,92032.7625
2015-02-24 12:00:00,45.39,45.42,45.33,45.37,25614.29635145197,37.9586,37.9837,37.9084,37.9419,25614.2964
2015-02-24 12:30:00,45.36,45.4,45.26,45.39,34102.75502606106,37.9335,37.967,37.8499,37.9586,34102.755
2015-02-24 13:00:00,45.38,45.39,45.3,45.33,60759.49367088608,37.9502,37.9586,37.8833,37.9084,60759.4937
2015-02-24 13:30:00,45.33,45.38,45.28,45.31,31273.268801191363,37.9084,37.9502,37.8666,37.8917,31273.2688
2015-02-24 14:00:00,45.31,45.45,45.29,45.41,95160.08935219658,37.8917,38.0088,37.875,37.9753,95160.0894
2015-02-24 14:30:00,45.39,45.42,45.29,45.33,36336.55994043187,37.9586,37.9837,37.875,37.9084,36336.5599
2015-02-24 15:00:00,45.32,45.46,45.32,45.42,81310.49888309755,37.9001,38.0171,37.9001,37.9837,81310.4989
2015-02-24 15:30:00,45.43,45.55,45.38,45.45,213402.8294862249,37.992,38.0924,37.9502,38.0088,213402.8295
2015-02-25 09:30:00,45.38,45.53,45.35,45.45,119731.9434102755,37.9502,38.0757,37.9251,38.0088,119731.9434
2015-02-25 10:00:00,45.47,45.66,45.47,45.61,52122.11466865227,38.0255,38.1844,38.0255,38.1426,52122.1147
2015-02-25 10:30:00,45.61,45.64,45.32,45.33,105882.35294117648,38.1426,38.1677,37.9001,37.9084,105882.3529
2015-02-25 11:00:00,45.33,45.35,45.21,45.24,51079.67237527922,37.9084,37.9251,37.8081,37.8332,51079.6724
2015-02-25 11:30:00,45.24,45.31,45.1,45.27,53611.31794489948,37.8332,37.8917,37.7161,37.8582,53611.3179
2015-02-25 12:00:00,45.26,45.37,45.26,45.34,67311.98808637379,37.8499,37.9419,37.8499,37.9168,67311.9881
2015-02-25 12:30:00,45.34,45.37,45.26,45.31,33953.83469843634,37.9168,37.9419,37.8499,37.8917,33953.8347
2015-02-25 13:00:00,45.31,45.45,45.29,45.43,37974.6835443038,37.8917,38.0088,37.875,37.992,37974.6835
2015-02-25 13:30:00,45.44,45.51,45.43,45.5,28145.941921072223,38.0004,38.0589,37.992,38.0506,28145.9419
2015-02-25 14:00:00,45.51,45.53,45.37,45.37,39017.125837676846,38.0589,38.0757,37.9419,37.9419,39017.1258
2015-02-25 14:30:00,45.39,45.41,45.3,45.34,54951.600893521965,37.9586,37.9753,37.8833,37.9168,54951.6009
2015-02-25 15:00:00,45.35,45.37,45.27,45.31,50781.83172002978,37.9251,37.9419,37.8582,37.8917,50781.8317
2015-02-25 15:30:00,45.31,45.38,45.3,45.36,109456.44080416978,37.8917,37.9502,37.8833,37.9335,109456.4408
2015-02-26 09:30:00,45.27,45.51,44.97,44.99,39314.96649292629,37.8582,38.0589,37.6074,37.6241,39314.9665
2015-02-26 10:00:00,44.97,45.23,44.97,45.16,142367.83320923307,37.6074,37.8248,37.6074,37.7663,142367.8332
2015-02-26 10:30:00,45.15,45.21,45.04,45.15,145495.1600893522,37.7579,37.8081,37.6659,37.7579,145495.1601
2015-02-26 11:00:00,45.14,45.3,45.14,45.26,40208.48845867461,37.7495,37.8833,37.7495,37.8499,40208.4885
2015-02-26 11:30:00,45.27,45.32,45.21,45.25,58972.44973938943,37.8582,37.9001,37.8081,37.8415,58972.4497
2015-02-26 12:00:00,45.25,45.29,45.21,45.25,18019.35964259121,37.8415,37.875,37.8081,37.8415,18019.3596
2015-02-26 12:30:00,45.24,45.35,45.24,45.34,25614.29635145197,37.8332,37.9251,37.8332,37.9168,25614.2964
2015-02-26 13:00:00,45.34,45.38,45.26,45.33,25465.37602382725,37.9168,37.9502,37.8499,37.9084,25465.376
2015-02-26 13:30:00,45.33,45.37,45.25,45.25,30379.74683544304,37.9084,37.9419,37.8415,37.8415,30379.7468
2015-02-26 14:00:00,45.25,45.26,45.1,45.1,74609.0841399851,37.8415,37.8499,37.7161,37.7161,74609.0841
2015-02-26 14:30:00,45.1,45.1,44.92,44.93,117349.21816827996,37.7161,37.7161,37.5655,37.5739,117349.2182
2015-02-26 15:00:00,44.94,45.17,44.92,45.13,112434.8473566642,37.5823,37.7746,37.5655,37.7412,112434.8474
2015-02-26 15:30:00,45.14,45.22,45.06,45.22,229337.30454207,37.7495,37.8164,37.6826,37.8164,229337.3045
2015-02-27 09:30:00,45.21,45.41,44.9,45.1,96649.2926284438,37.8081,37.9753,37.5488,37.7161,96649.2926
2015-02-27 10:00:00,45.02,45.12,44.78,44.79,129262.84437825764,37.6492,37.7328,37.4485,37.4568,129262.8444
2015-02-27 10:30:00,44.8,44.93,44.77,44.91,238123.60387192853,37.4652,37.5739,37.4401,37.5572,238123.6039
2015-02-27 11:00:00,44.92,44.93,44.78,44.78,132985.85256887565,37.5655,37.5739,37.4485,37.4485,132985.8526
2015-02-27 11:30:00,44.77,44.8,44.64,44.71,107669.39687267313,37.4401,37.4652,37.3314,37.3899,107669.3969
2015-02-27 12:00:00,44.71,44.78,44.67,44.78,78034.25167535369,37.3899,37.4485,37.3565,37.4485,78034.2517
2015-02-27 12:30:00,44.79,44.82,44.77,44.82,59568.13104988831,37.4568,37.4819,37.4401,37.4819,59568.131
2015-02-27 13:00:00,44.81,44.84,44.71,44.75,45569.62025316456,37.4736,37.4986,37.3899,37.4234,45569.6203
2015-02-27 13:30:00,44.75,44.8,44.74,44.75,36038.71928518243,37.4234,37.4652,37.415,37.4234,36038.7193
2015-02-27 14:00:00,44.76,44.84,44.75,44.84,62099.77661950856,37.4317,37.4986,37.4234,37.4986,62099.7766
2015-02-27 14:30:00,44.84,44.84,44.6,44.64,69992.55398361877,37.4986,37.4986,37.2979,37.3314,69992.554
2015-02-27 15:00:00,44.65,44.66,44.55,44.66,70588.23529411765,37.3398,37.3481,37.2561,37.3481,70588.2353
2015-02-27 15:30:00,44.66,44.67,44.57,44.62,248548.02680565897,37.3481,37.3565,37.2728,37.3147,248548.0268
2015-03-02 09:30:00,44.75,44.77,44.27,44.52,77438.57036485481,37.4234,37.4401,37.022,37.231,77438.5704
2015-03-02 10:00:00,44.54,44.81,44.51,44.71,106180.19359642592,37.2478,37.4736,37.2227,37.3899,106180.1936
2015-03-02 10:30:00,44.71,44.76,44.66,44.67,53760.2382725242,37.3899,37.4317,37.3481,37.3565,53760.2383
2015-03-02 11:00:00,44.67,44.71,44.63,44.63,57632.16679076694,37.3565,37.3899,37.323,37.323,57632.1668
2015-03-02 11:30:00,44.63,44.66,44.57,44.59,46463.142218912886,37.323,37.3481,37.2728,37.2896,46463.1422
2015-03-02 12:00:00,44.59,44.65,44.47,44.53,33804.91437081162,37.2896,37.3398,37.1892,37.2394,33804.9144
2015-03-02 12:30:00,44.54,44.64,44.53,44.57,40059.56813104989,37.2478,37.3314,37.2394,37.2728,40059.5681
2015-03-02 13:00:00,44.58,44.65,44.56,44.65,35740.87862993299,37.2812,37.3398,37.2645,37.3398,35740.8786
2015-03-02 13:30:00,44.65,44.71,44.64,44.68,55249.44154877141,37.3398,37.3899,37.3314,37.3648,55249.4415
2015-03-02 14:00:00,44.68,44.68,44.6,44.61,60163.81236038719,37.3648,37.3648,37.2979,37.3063,60163.8124
2015-03-02 14:30:00,44.6,44.6,44.45,44.45,99180.93819806405,37.2979,37.2979,37.1725,37.1725,99180.9382
2015-03-02 15:00:00,44.46,44.48,44.38,44.47,109009.6798212956,37.1809,37.1976,37.114,37.1892,109009.6798
2015-03-02 15:30:00,44.46,44.54,44.43,44.47,439017.12583767687,37.1809,37.2478,37.1558,37.1892,439017.1258
2015-03-03 09:30:00,44.15,44.47,44.09,44.32,152941.17647058825,36.9216,37.1892,36.8714,37.0638,152941.1765
2015-03-03 10:00:00,44.32,44.42,44.29,44.32,157706.62695457932,37.0638,37.1474,37.0387,37.0638,157706.627
2015-03-03 10:30:00,44.32,44.35,44.24,44.25,125390.9158600149,37.0638,37.0889,36.9969,37.0052,125390.9159
2015-03-03 11:00:00,44.24,44.37,44.22,44.25,68205.51005212212,36.9969,37.1056,36.9802,37.0052,68205.5101
2015-03-03 11:30:00,44.25,44.25,44.1,44.21,118391.66046165302,37.0052,37.0052,36.8798,36.9718,118391.6605
2015-03-03 12:00:00,44.21,44.33,44.14,44.16,82055.10052122115,36.9718,37.0721,36.9133,36.93,82055.1005
2015-03-03 12:30:00,44.15,44.32,44.15,44.27,55994.04318689501,36.9216,37.0638,36.9216,37.022,55994.0432
2015-03-03 13:00:00,44.26,44.29,44.17,44.2,50186.15040953091,37.0136,37.0387,36.9383,36.9634,50186.1504
2015-03-03 13:30:00,44.21,44.22,44.08,44.1,55845.12285927029,36.9718,36.9802,36.8631,36.8798,55845.1229
2015-03-03 14:00:00,44.1,44.19,44.1,44.13,68652.27103499627,36.8798,36.9551,36.8798,36.9049,68652.271
2015-03-03 14:30:00,44.14,44.22,44.12,44.18,87714.07297096054,36.9133,36.9802,36.8965,36.9467,87714.073
2015-03-03 15:00:00,44.18,44.23,44.13,44.18,159046.9099032018,36.9467,36.9885,36.9049,36.9467,159046.9099
2015-03-03 15:30:00,44.18,44.25,44.13,44.22,215934.4750558452,36.9467,37.0052,36.9049,36.9802,215934.4751
2015-03-04 09:30:00,44.02,44.06,43.23,43.28,88756.51526433359,36.8129,36.8463,36.1522,36.1941,88756.5153
2015-03-04 10:00:00,43.28,43.43,43.22,43.37,83544.30379746835,36.1941,36.3195,36.1439,36.2693,83544.3038
2015-03-04 10:30:00,43.37,43.43,43.16,43.26,219508.56291883843,36.2693,36.3195,36.0937,36.1773,219508.5629
2015-03-04 11:00:00,43.26,43.46,43.24,43.32,86820.55100521221,36.1773,36.3446,36.1606,36.2275,86820.551
2015-03-04 11:30:00,43.32,43.37,43.14,43.14,67163.06775874906,36.2275,36.2693,36.077,36.077,67163.0678
2015-03-04 12:00:00,43.14,43.32,43.06,43.23,177661.9508562919,36.077,36.2275,36.0101,36.1522,177661.9509
2015-03-04 12:30:00,43.22,43.42,43.22,43.24,228294.86224869697,36.1439,36.3111,36.1439,36.1606,228294.8622
2015-03-04 13:00:00,43.24,43.34,43.2,43.22,101265.82278481012,36.1606,36.2442,36.1272,36.1439,101265.8228
2015-03-04 13:30:00,43.22,43.39,43.18,43.18,116902.45718540582,36.1439,36.286,36.1104,36.1104,116902.4572
2015-03-04 14:00:00,43.18,43.22,43.1,43.12,110349.9627699181,36.1104,36.1439,36.0435,36.0602,110349.9628
2015-03-04 14:30:00,43.13,43.27,43.12,43.24,97244.97393894268,36.0686,36.1857,36.0602,36.1606,97244.9739
2015-03-04 15:00:00,43.25,43.3,43.22,43.26,228890.54355919585,36.169,36.2108,36.1439,36.1773,228890.5436
2015-03-04 15:30:00,43.26,43.31,43.19,43.22,284288.905435592,36.1773,36.2191,36.1188,36.1439,284288.9054
2015-03-05 09:30:00,43.33,43.52,43.23,43.3,146835.44303797468,36.2359,36.3948,36.1522,36.2108,146835.443
2015-03-05 10:00:00,43.3,43.31,43.14,43.28,111541.32539091588,36.2108,36.2191,36.077,36.1941,111541.3254
2015-03-05 10:30:00,43.29,43.33,43.24,43.26,58078.9277736411,36.2024,36.2359,36.1606,36.1773,58078.9278
2015-03-05 11:00:00,43.26,43.41,43.24,43.35,47058.82352941177,36.1773,36.3028,36.1606,36.2526,47058.8235
2015-03-05 11:30:00,43.35,43.49,43.35,43.49,51377.513030528666,36.2526,36.3697,36.2526,36.3697,51377.513
2015-03-05 12:00:00,43.49,43.49,43.35,43.36,31868.950111690247,36.3697,36.3697,36.2526,36.261,31868.9501
2015-03-05 12:30:00,43.36,43.41,43.22,43.24,29635.145197319434,36.261,36.3028,36.1439,36.1606,29635.1452
2015-03-05 13:00:00,43.23,43.38,43.22,43.36,25614.29635145197,36.1522,36.2777,36.1439,36.261,25614.2964
2015-03-05 13:30:00,43.35,43.42,43.33,43.35,28145.941921072223,36.2526,36.3111,36.2359,36.2526,28145.9419
2015-03-05 14:00:00,43.34,43.41,43.34,43.41,27848.101265822785,36.2442,36.3028,36.2442,36.3028,27848.1013
2015-03-05 14:30:00,43.4,43.45,43.35,43.43,38570.36485480268,36.2944,36.3362,36.2526,36.3195,38570.3649
2015-03-05 15:00:00,43.43,43.45,43.37,43.41,61504.09530900968,36.3195,36.3362,36.2693,36.3028,61504.0953
2015-03-05 15:30:00,43.42,43.55,43.39,43.51,286820.55100521224,36.3111,36.4198,36.286,36.3864,286820.551
2015-03-06 09:30:00,43.06,43.51,43.06,43.31,124795.234549516,36.0101,36.3864,36.0101,36.2191,124795.2345
2015-03-06 10:00:00,43.33,43.34,43.14,43.2,139240.50632911394,36.2359,36.2442,36.077,36.1272,139240.5063
2015-03-06 10:30:00,43.19,43.2,43.0,43.03,103797.46835443038,36.1188,36.1272,35.9599,35.985,103797.4684
2015-03-06 11:00:00,43.02,43.03,42.84,42.92,48101.265822784815,35.9766,35.985,35.8261,35.893,48101.2658
2015-03-06 11:30:00,42.92,42.92,42.67,42.72,107520.4765450484,35.893,35.893,35.6839,35.7257,107520.4765
2015-03-06 12:00:00,42.73,42.73,42.52,42.54,46909.90320178705,35.7341,35.7341,35.5585,35.5752,46909.9032
2015-03-06 12:30:00,42.55,42.63,42.52,42.56,71779.59791511542,35.5836,35.6505,35.5585,35.5919,71779.5979
2015-03-06 13:00:00,42.57,42.63,42.45,42.51,72524.19955323901,35.6003,35.6505,35.4999,35.5501,72524.1996
2015-03-06 13:30:00,42.52,42.56,42.42,42.55,53313.47728965004,35.5585,35.5919,35.4749,35.5836,53313.4773
2015-03-06 14:00:00,42.55,42.63,42.45,42.45,50037.230081906186,35.5836,35.6505,35.4999,35.4999,50037.2301
2015-03-06 14:30:00,42.45,42.53,42.41,42.49,47803.42516753537,35.4999,35.5668,35.4665,35.5334,47803.4252
2015-03-06 15:00:00,42.49,42.63,42.49,42.58,90543.55919583024,35.5334,35.6505,35.5334,35.6087,90543.5592
2015-03-06 15:30:00,42.57,42.63,42.44,42.59,239314.9664929263,35.6003,35.6505,35.4916,35.617,239314.9665
2015-03-09 09:30:00,42.58,42.75,42.34,42.34,64482.5018615041,35.6087,35.7508,35.408,35.408,64482.5019
2015-03-09 10:00:00,42.35,42.75,42.33,42.65,95904.6909903202,35.4163,35.7508,35.3996,35.6672,95904.691
2015-03-09 10:30:00,42.65,42.92,42.63,42.88,87714.07297096054,35.6672,35.893,35.6505,35.8595,87714.073
2015-03-09 11:00:00,42.87,42.9,42.77,42.83,63440.05956813105,35.8512,35.8763,35.7676,35.8177,63440.0596
2015-03-09 11:30:00,42.83,42.98,42.82,42.9,62099.77661950856,35.8177,35.9432,35.8094,35.8763,62099.7766
2015-03-09 12:00:00,42.9,42.95,42.81,42.9,43782.57632166791,35.8763,35.9181,35.801,35.8763,43782.5763
2015-03-09 12:30:00,42.88,42.98,42.88,42.94,50335.07073715562,35.8595,35.9432,35.8595,35.9097,50335.0707
2015-03-09 13:00:00,42.93,42.98,42.83,42.98,39463.88682055101,35.9014,35.9432,35.8177,35.9432,39463.8868
2015-03-09 13:30:00,42.98,43.0,42.89,42.92,112732.68801191363,35.9432,35.9599,35.8679,35.893,112732.688
2015-03-09 14:00:00,42.92,43.0,42.88,42.93,139240.50632911394,35.893,35.9599,35.8595,35.9014,139240.5063
2015-03-09 14:30:00,42.93,43.01,42.89,43.0,68950.11169024571,35.9014,35.9683,35.8679,35.9599,68950.1117
2015-03-09 15:00:00,43.0,43.02,42.94,42.98,91139.24050632912,35.9599,35.9766,35.9097,35.9432,91139.2405
2015-03-09 15:30:00,42.99,43.19,42.97,43.08,637379.0022338049,35.9515,36.1188,35.9348,36.0268,637379.0022
2015-03-10 09:30:00,42.66,42.92,42.51,42.79,163812.36038719286,35.6756,35.893,35.5501,35.7843,163812.3604
2015-03-10 10:00:00,42.73,42.81,42.49,42.55,76545.04839910648,35.7341,35.801,35.5334,35.5836,76545.0484
2015-03-10 10:30:00,42.53,42.59,42.5,42.5,73566.64184661207,35.5668,35.617,35.5418,35.5418,73566.6418
2015-03-10 11:00:00,42.5,42.6,42.5,42.57,37527.92256142964,35.5418,35.6254,35.5418,35.6003,37527.9226
2015-03-10 11:30:00,42.59,42.63,42.41,42.42,49590.46909903202,35.617,35.6505,35.4665,35.4749,49590.4691
2015-03-10 12:00:00,42.42,42.45,42.3,42.3,46165.301563663445,35.4749,35.4999,35.3745,35.3745,46165.3016
2015-03-10 12:30:00,42.3,42.41,42.29,42.33,52271.03499627699,35.3745,35.4665,35.3661,35.3996,52271.035
2015-03-10 13:00:00,42.32,42.45,42.32,42.37,37230.0819061802,35.3912,35.4999,35.3912,35.433,37230.0819
2015-03-10 13:30:00,42.36,42.39,42.26,42.26,43484.73566641847,35.4247,35.4498,35.3411,35.3411,43484.7357
2015-03-10 14:00:00,42.25,42.32,42.21,42.22,72970.96053611318,35.3327,35.3912,35.2992,35.3076,72970.9605
2015-03-10 14:30:00,42.22,42.4,42.17,42.31,71630.67758749069,35.3076,35.4581,35.2658,35.3829,71630.6776
2015-03-10 15:00:00,42.3,42.36,42.27,42.28,97542.81459419212,35.3745,35.4247,35.3494,35.3578,97542.8146
2015-03-10 15:30:00,42.28,42.39,42.21,42.22,292777.3641102011,35.3578,35.4498,35.2992,35.3076,292777.3641
2015-03-11 09:30:00,42.31,42.35,41.94,42.14,83246.46314221891,35.3829,35.4163,35.0734,35.2407,83246.4631
2015-03-11 10:00:00,42.18,42.3,42.06,42.07,67311.98808637379,35.2741,35.3745,35.1738,35.1822,67311.9881
2015-03-11 10:30:00,42.06,42.07,41.77,41.94,54802.680565897244,35.1738,35.1822,34.9313,35.0734,54802.6806
2015-03-11 11:00:00,41.93,42.01,41.87,41.94,68503.35070737156,35.0651,35.132,35.0149,35.0734,68503.3507
2015-03-11 11:30:00,41.96,42.01,41.83,41.87,98734.17721518988,35.0902,35.132,34.9815,35.0149,98734.1772
2015-03-11 12:00:00,41.86,41.92,41.75,41.8,51377.513030528666,35.0065,35.0567,34.9145,34.9564,51377.513
2015-03-11 12:30:00,41.81,41.92,41.75,41.87,45420.69992553984,34.9647,35.0567,34.9145,35.0149,45420.6999
2015-03-11 13:00:00,41.87,41.94,41.82,41.83,36485.48026805659,35.0149,35.0734,34.9731,34.9815,36485.4803
2015-03-11 13:30:00,41.83,41.83,41.65,41.67,64929.26284437826,34.9815,34.9815,34.8309,34.8476,64929.2628
2015-03-11 14:00:00,41.67,41.83,41.66,41.71,90543.55919583024,34.8476,34.9815,34.8393,34.8811,90543.5592
2015-03-11 14:30:00,41.72,42.04,41.71,42.03,86671.6306775875,34.8895,35.1571,34.8811,35.1487,86671.6307
2015-03-11 15:00:00,42.04,42.04,41.91,41.94,100819.06180193595,35.1571,35.1571,35.0484,35.0734,100819.0618
2015-03-11 15:30:00,41.95,42.06,41.91,41.97,354430.37974683545,35.0818,35.1738,35.0484,35.0985,354430.3797
2015-03-12 09:30:00,42.24,42.62,42.11,42.39,110945.64408041698,35.3243,35.6421,35.2156,35.4498,110945.6441
2015-03-12 10:00:00,42.39,42.49,42.26,42.47,83246.46314221891,35.4498,35.5334,35.3411,35.5167,83246.4631
2015-03-12 10:30:00,42.47,42.53,42.34,42.49,60312.73268801192,35.5167,35.5668,35.408,35.5334,60312.7327
2015-03-12 11:00:00,42.49,42.89,42.48,42.87,120178.70439314967,35.5334,35.8679,35.525,35.8512,120178.7044
2015-03-12 11:30:00,42.87,42.91,42.75,42.86,70886.07594936709,35.8512,35.8846,35.7508,35.8428,70886.0759
2015-03-12 12:00:00,42.85,42.98,42.83,42.96,84884.58674609085,35.8345,35.9432,35.8177,35.9264,84884.5867
2015-03-12 12:30:00,42.96,43.0,42.93,42.98,262844.3782576322,35.9264,35.9599,35.9014,35.9432,262844.3783
2015-03-12 13:00:00,42.98,43.01,42.93,42.96,79672.37527922561,35.9432,35.9683,35.9014,35.9264,79672.3753
2015-03-12 13:30:00,42.96,43.02,42.9,42.99,80714.81757259867,35.9264,35.9766,35.8763,35.9515,80714.8176
2015-03-12 14:00:00,42.99,43.07,42.98,42.99,183023.08265078184,35.9515,36.0184,35.9432,35.9515,183023.0827
2015-03-12 14:30:00,43.0,43.0,42.9,42.94,156515.26433358155,35.9599,35.9599,35.8763,35.9097,156515.2643
2015-03-12 15:00:00,42.94,43.22,42.94,43.2,146388.68205510054,35.9097,36.1439,35.9097,36.1272,146388.6821
2015-03-12 15:30:00,43.22,43.22,43.1,43.1,176619.50856291884,36.1439,36.1439,36.0435,36.0435,176619.5086
2015-03-13 09:30:00,42.97,42.97,42.51,42.79,62844.37825763217,35.9348,35.9348,35.5501,35.7843,62844.3783
2015-03-13 10:00:00,42.78,42.93,42.69,42.69,80119.13626209978,35.7759,35.9014,35.7006,35.7006,80119.1363
2015-03-13 10:30:00,42.69,42.82,42.56,42.58,71779.59791511542,35.7006,35.8094,35.5919,35.6087,71779.5979
2015-03-13 11:00:00,42.55,42.67,42.53,42.54,94564.4080416977,35.5836,35.6839,35.5668,35.5752,94564.408
2015-03-13 11:30:00,42.53,42.63,42.46,42.63,153387.9374534624,35.5668,35.6505,35.5083,35.6505,153387.9375
2015-03-13 12:00:00,42.63,42.67,42.57,42.58,199553.23901712583,35.6505,35.6839,35.6003,35.6087,199553.239
2015-03-13 12:30:00,42.57,42.75,42.57,42.57,86969.47133283694,35.6003,35.7508,35.6003,35.6003,86969.4713
2015-03-13 13:00:00,42.55,42.58,42.39,42.39,56291.88384214445,35.5836,35.6087,35.4498,35.4498,56291.8838
2015-03-13 13:30:00,42.41,42.53,42.39,42.51,52568.87565152643,35.4665,35.5668,35.4498,35.5501,52568.8757
2015-03-13 14:00:00,42.49,42.53,42.45,42.53,48994.78778853314,35.5334,35.5668,35.4999,35.5668,48994.7878
2015-03-13 14:30:00,42.53,42.59,42.45,42.58,63291.13924050633,35.5668,35.617,35.4999,35.6087,63291.1392
2015-03-13 15:00:00,42.57,42.64,42.51,42.64,86820.55100521221,35.6003,35.6588,35.5501,35.6588,86820.551
2015-03-13 15:30:00,42.64,42.88,42.57,42.81,220997.76619508563,35.6588,35.8595,35.6003,35.801,220997.7662
2015-03-16 09:30:00,42.96,43.08,42.6,43.08,153239.01712583768,35.9264,36.0268,35.6254,36.0268,153239.0171
2015-03-16 10:00:00,43.06,43.17,42.9,42.94,97542.81459419212,36.0101,36.1021,35.8763,35.9097,97542.8146
2015-03-16 10:30:00,42.94,42.94,42.79,42.92,71183.91660461653,35.9097,35.9097,35.7843,35.893,71183.9166
2015-03-16 11:00:00,42.92,43.0,42.89,42.89,76693.9687267312,35.893,35.9599,35.8679,35.8679,76693.9687
2015-03-16 11:30:00,42.9,43.15,42.89,43.05,89650.03723008191,35.8763,36.0853,35.8679,36.0017,89650.0372
2015-03-16 12:00:00,43.05,43.08,42.9,42.9,72970.96053611318,36.0017,36.0268,35.8763,35.8763,72970.9605
2015-03-16 12:30:00,42.9,42.99,42.86,42.98,65822.78481012658,35.8763,35.9515,35.8428,35.9432,65822.7848
2015-03-16 13:00:00,42.98,43.13,42.95,43.1,72226.35889798957,35.9432,36.0686,35.9181,36.0435,72226.3589
2015-03-16 13:30:00,43.1,43.21,43.06,43.1,71332.83693224125,36.0435,36.1355,36.0101,36.0435,71332.8369
2015-03-16 14:00:00,43.09,43.1,42.98,43.09,97096.05361131796,36.0352,36.0435,35.9432,36.0352,97096.0536
2015-03-16 14:30:00,43.08,43.41,43.05,43.28,172598.65971705137,36.0268,36.3028,36.0017,36.1941,172598.6597
2015-03-16 15:00:00,43.28,43.37,43.18,43.26,166790.76693968728,36.1941,36.2693,36.1104,36.1773,166790.7669
2015-03-16 15:30:00,43.27,43.31,43.17,43.29,376768.4288905436,36.1857,36.2191,36.1021,36.2024,376768.4289
2015-03-17 09:30:00,43.06,43.17,42.94,43.0,123603.87192851825,36.0101,36.1021,35.9097,35.9599,123603.8719
2015-03-17 10:00:00,43.0,43.41,43.0,43.31,154579.30007446016,35.9599,36.3028,35.9599,36.2191,154579.3001
2015-03-17 10:30:00,43.33,43.36,43.18,43.28,120923.30603127329,36.2359,36.261,36.1104,36.1941,120923.306
2015-03-17 11:00:00,43.26,43.34,43.07,43.34,125539.83618763962,36.1773,36.2442,36.0184,36.2442,125539.8362
2015-03-17 11:30:00,43.33,43.39,43.24,43.39,192405.0632911393,36.2359,36.286,36.1606,36.286,192405.0633
2015-03-17 12:00:00,43.37,43.48,43.33,43.46,68205.51005212212,36.2693,36.3613,36.2359,36.3446,68205.5101
2015-03-17 12:30:00,43.45,43.61,43.35,43.6,137900.22338049143,36.3362,36.47,36.2526,36.4617,137900.2234
2015-03-17 13:00:00,43.59,43.61,43.39,43.41,122561.4296351452,36.4533,36.47,36.286,36.3028,122561.4296
2015-03-17 13:30:00,43.4,43.52,43.3,43.5,131198.808637379,36.2944,36.3948,36.2108,36.378,131198.8086
2015-03-17 14:00:00,43.5,43.51,43.28,43.33,131049.88830975429,36.378,36.3864,36.1941,36.2359,131049.8883
2015-03-17 14:30:00,43.34,43.47,43.29,43.46,125390.9158600149,36.2442,36.3529,36.2024,36.3446,125390.9159
2015-03-17 15:00:00,43.46,43.53,43.42,43.49,155323.9017125838,36.3446,36.4031,36.3111,36.3697,155323.9017
2015-03-17 15:30:00,43.49,43.52,43.39,43.39,344899.4787788533,36.3697,36.3948,36.286,36.286,344899.4788
2015-03-18 09:30:00,43.08,43.12,42.59,42.71,188235.29411764708,36.0268,36.0602,35.617,35.7174,188235.2941
2015-03-18 10:00:00,42.71,43.23,42.71,43.2,160238.27252419956,35.7174,36.1522,35.7174,36.1272,160238.2725
2015-03-18 10:30:00,43.21,43.4,43.06,43.4,149962.76991809384,36.1355,36.2944,36.0101,36.2944,149962.7699
2015-03-18 11:00:00,43.39,43.39,42.97,43.03,167237.52792256145,36.286,36.286,35.9348,35.985,167237.5279
2015-03-18 11:30:00,43.03,43.19,42.97,43.16,114668.652271035,35.985,36.1188,35.9348,36.0937,114668.6523
2015-03-18 12:00:00,43.14,43.15,42.91,42.92,156217.4236783321,36.077,36.0853,35.8846,35.893,156217.4237
2015-03-18 12:30:00,42.92,42.97,42.81,42.94,136708.86075949366,35.893,35.9348,35.801,35.9097,136708.8608
2015-03-18 13:00:00,42.94,43.03,42.9,42.97,104244.22933730454,35.9097,35.985,35.8763,35.9348,104244.2293
2015-03-18 13:30:00,42.96,43.14,42.83,43.1,199851.0796723753,35.9264,36.077,35.8177,36.0435,199851.0797
2015-03-18 14:00:00,43.12,43.96,43.12,43.94,216976.9173492182,36.0602,36.7627,36.0602,36.746,216976.9173
2015-03-18 14:30:00,43.94,44.52,43.92,44.4,493819.8064035741,36.746,37.231,36.7293,37.1307,493819.8064
2015-03-18 15:00:00,44.39,44.78,44.37,44.42,425316.4556962025,37.1223,37.4485,37.1056,37.1474,425316.4557
2015-03-18 15:30:00,44.42,44.47,44.25,44.36,401042.44229337305,37.1474,37.1892,37.0052,37.0972,401042.4423
2015-03-19 09:30:00,43.98,43.98,43.45,43.61,183767.68428890544,36.7794,36.7794,36.3362,36.47,183767.6843
2015-03-19 10:00:00,43.64,43.71,43.48,43.54,109754.28145941922,36.4951,36.5537,36.3613,36.4115,109754.2815
2015-03-19 10:30:00,43.55,43.55,43.43,43.51,146388.68205510054,36.4198,36.4198,36.3195,36.3864,146388.6821
2015-03-19 11:00:00,43.5,43.52,43.2,43.2,132092.33060312734,36.378,36.3948,36.1272,36.1272,132092.3306
2015-03-19 11:30:00,43.2,43.21,42.89,42.9,193447.50558451228,36.1272,36.1355,35.8679,35.8763,193447.5056
2015-03-19 12:00:00,42.89,43.05,42.79,42.81,509456.4408041698,35.8679,36.0017,35.7843,35.801,509456.4408
2015-03-19 12:30:00,42.82,42.98,42.75,42.98,113179.4489947878,35.8094,35.9432,35.7508,35.9432,113179.449
2015-03-19 13:00:00,42.97,43.26,42.97,43.24,74162.32315711095,35.9348,36.1773,35.9348,36.1606,74162.3232
2015-03-19 13:30:00,43.24,43.24,43.08,43.17,71928.51824274013,36.1606,36.1606,36.0268,36.1021,71928.5182
2015-03-19 14:00:00,43.17,43.36,43.16,43.3,88011.91362620998,36.1021,36.261,36.0937,36.2108,88011.9136
2015-03-19 14:30:00,43.3,43.4,43.19,43.36,133879.374534624,36.2108,36.2944,36.1188,36.261,133879.3745
2015-03-19 15:00:00,43.35,43.35,43.21,43.32,107818.31720029784,36.2526,36.2526,36.1355,36.2275,107818.3172
2015-03-19 15:30:00,43.33,43.33,43.16,43.25,304690.99032017874,36.2359,36.2359,36.0937,36.169,304690.9903
2015-03-20 09:30:00,43.27,43.54,43.19,43.23,305286.6716306776,36.1857,36.4115,36.1188,36.1522,305286.6716
2015-03-20 10:00:00,43.16,43.16,43.0,43.16,144005.956813105,36.0937,36.0937,35.9599,36.0937,144005.9568
2015-03-20 10:30:00,43.14,43.41,43.12,43.31,134326.13551749813,36.077,36.3028,36.0602,36.2191,134326.1355
2015-03-20 11:00:00,43.31,43.35,43.23,43.29,57483.24646314222,36.2191,36.2526,36.1522,36.2024,57483.2465
2015-03-20 11:30:00,43.31,43.31,43.24,43.31,47207.74385703649,36.2191,36.2191,36.1606,36.2191,47207.7439
2015-03-20 12:00:00,43.31,43.32,43.26,43.27,32315.71109456441,36.2191,36.2275,36.1773,36.1857,32315.7111
2015-03-20 12:30:00,43.28,43.37,43.25,43.37,60610.57334326136,36.1941,36.2693,36.169,36.2693,60610.5733
2015-03-20 13:00:00,43.38,43.47,43.37,43.37,49739.38942665674,36.2777,36.3529,36.2693,36.2693,49739.3894
2015-03-20 13:30:00,43.36,43.39,43.2,43.28,59419.21072226359,36.261,36.286,36.1272,36.1941,59419.2107
2015-03-20 14:00:00,43.28,43.3,43.14,43.16,114817.57259865972,36.1941,36.2108,36.077,36.0937,114817.5726
2015-03-20 14:30:00,43.16,43.2,43.1,43.11,79821.29560685034,36.0937,36.1272,36.0435,36.0519,79821.2956
2015-03-20 15:00:00,43.12,43.17,43.03,43.14,125241.99553239018,36.0602,36.1021,35.985,36.077,125241.9955
2015-03-20 15:30:00,43.14,43.46,43.14,43.37,1001787.0439314968,36.077,36.3446,36.077,36.2693,1001787.0439
2015-03-23 09:30:00,43.37,43.47,43.0,43.29,112583.7676842889,36.2693,36.3529,35.9599,36.2024,112583.7677
2015-03-23 10:00:00,43.31,43.38,43.28,43.28,84884.58674609085,36.2191,36.2777,36.1941,36.1941,84884.5867
2015-03-23 10:30:00,43.28,43.3,43.16,43.22,55994.04318689501,36.1941,36.2108,36.0937,36.1439,55994.0432
2015-03-23 11:00:00,43.22,43.37,43.21,43.24,42442.293373045424,36.1439,36.2693,36.1355,36.1606,42442.2934
2015-03-23 11:30:00,43.22,43.26,43.16,43.22,95309.0096798213,36.1439,36.1773,36.0937,36.1439,95309.0097
2015-03-23 12:00:00,43.22,43.25,43.2,43.22,35591.95830230827,36.1439,36.169,36.1272,36.1439,35591.9583
2015-03-23 12:30:00,43.22,43.25,43.16,43.17,38272.52419955324,36.1439,36.169,36.0937,36.1021,38272.5242
2015-03-23 13:00:00,43.16,43.21,43.13,43.13,35591.95830230827,36.0937,36.1355,36.0686,36.0686,35591.9583
2015-03-23 13:30:00,43.11,43.21,43.09,43.2,37230.0819061802,36.0519,36.1355,36.0352,36.1272,37230.0819
2015-03-23 14:00:00,43.2,43.29,43.18,43.22,64035.740878629935,36.1272,36.2024,36.1104,36.1439,64035.7409
2015-03-23 14:30:00,43.22,43.23,43.14,43.15,49888.309754281465,36.1439,36.1522,36.077,36.0853,49888.3098
2015-03-23 15:00:00,43.14,43.2,43.14,43.18,60014.89203276247,36.077,36.1272,36.077,36.1104,60014.892
2015-03-23 15:30:00,43.18,43.21,43.02,43.03,284735.66641846613,36.1104,36.1355,35.9766,35.985,284735.6664
2015-03-24 09:30:00,43.0,43.11,42.73,43.06,67163.06775874906,35.9599,36.0519,35.7341,36.0101,67163.0678
2015-03-24 10:00:00,43.08,43.14,42.87,42.94,33209.233060312734,36.0268,36.077,35.8512,35.9097,33209.2331
2015-03-24 10:30:00,42.93,42.96,42.87,42.95,43633.65599404319,35.9014,35.9264,35.8512,35.9181,43633.656
2015-03-24 11:00:00,42.95,43.08,42.85,43.07,109158.60014892032,35.9181,36.0268,35.8345,36.0184,109158.6001
2015-03-24 11:30:00,43.07,43.12,43.0,43.04,45420.69992553984,36.0184,36.0602,35.9599,35.9933,45420.6999
2015-03-24 12:00:00,43.03,43.07,42.94,42.98,55398.36187639613,35.985,36.0184,35.9097,35.9432,55398.3619
2015-03-24 12:30:00,42.98,43.04,42.92,43.02,22635.88979895756,35.9432,35.9933,35.893,35.9766,22635.8898
2015-03-24 13:00:00,43.03,43.09,42.99,43.02,24422.93373045421,35.985,36.0352,35.9515,35.9766,24422.9337
2015-03-24 13:30:00,43.02,43.09,42.99,43.08,35294.117647058825,35.9766,36.0352,35.9515,36.0268,35294.1176
2015-03-24 14:00:00,43.08,43.12,43.04,43.1,33060.31273268801,36.0268,36.0602,35.9933,36.0435,33060.3127
2015-03-24 14:30:00,43.1,43.14,43.04,43.14,60759.49367088608,36.0435,36.077,35.9933,36.077,60759.4937
2015-03-24 15:00:00,43.12,43.2,43.09,43.11,69992.55398361877,36.0602,36.1272,36.0352,36.0519,69992.554
2015-03-24 15:30:00,43.11,43.19,43.07,43.1,196276.991809382,36.0519,36.1188,36.0184,36.0435,196276.9918
2015-03-25 09:30:00,43.14,43.2,42.76,43.0,46760.98287416233,36.077,36.1272,35.7592,35.9599,46760.9829
2015-03-25 10:00:00,42.92,43.11,42.9,42.93,80416.97691734922,35.893,36.0519,35.8763,35.9014,80416.9769
2015-03-25 10:30:00,42.93,42.93,42.83,42.87,51526.43335815339,35.9014,35.9014,35.8177,35.8512,51526.4334
2015-03-25 11:00:00,42.88,42.92,42.73,42.79,44080.41697691735,35.8595,35.893,35.7341,35.7843,44080.417
2015-03-25 11:30:00,42.77,42.77,42.48,42.57,89054.35591958303,35.7676,35.7676,35.525,35.6003,89054.3559
2015-03-25 12:00:00,42.55,42.59,42.41,42.45,32464.63142218913,35.5836,35.617,35.4665,35.4999,32464.6314
2015-03-25 12:30:00,42.45,42.51,42.41,42.49,53760.2382725242,35.4999,35.5501,35.4665,35.5334,53760.2383
2015-03-25 13:00:00,42.5,42.51,42.38,42.49,51675.35368577811,35.5418,35.5501,35.4414,35.5334,51675.3537
2015-03-25 13:30:00,42.49,42.58,42.45,42.55,46016.38123603872,35.5334,35.6087,35.4999,35.5836,46016.3812
2015-03-25 14:00:00,42.53,42.55,42.36,42.39,53462.39761727476,35.5668,35.5836,35.4247,35.4498,53462.3976
2015-03-25 14:30:00,42.4,42.47,42.36,42.45,75353.68577810872,35.4581,35.5167,35.4247,35.4999,75353.6858
2015-03-25 15:00:00,42.44,42.44,42.31,42.32,51824.27401340283,35.4916,35.4916,35.3829,35.3912,51824.274
2015-03-25 15:30:00,42.32,42.35,42.18,42.19,134921.816827997,35.3912,35.4163,35.2741,35.2825,134921.8168
2015-03-26 09:30:00,41.83,42.47,41.83,42.0,222486.96947133285,34.9815,35.5167,34.9815,35.1236,222486.9695
2015-03-26 10:00:00,42.0,42.12,41.88,42.06,91437.08116157856,35.1236,35.224,35.0233,35.1738,91437.0812
2015-03-26 10:30:00,42.05,42.28,42.02,42.19,145346.23976172748,35.1654,35.3578,35.1403,35.2825,145346.2398
2015-03-26 11:00:00,42.17,42.17,42.01,42.07,88756.51526433359,35.2658,35.2658,35.132,35.1822,88756.5153
2015-03-26 11:30:00,42.06,42.2,42.04,42.16,58823.52941176471,35.1738,35.2909,35.1571,35.2574,58823.5294
2015-03-26 12:00:00,42.16,42.18,41.98,41.98,72226.35889798957,35.2574,35.2741,35.1069,35.1069,72226.3589
2015-03-26 12:30:00,41.98,42.02,41.86,41.94,67163.06775874906,35.1069,35.1403,35.0065,35.0734,67163.0678
2015-03-26 13:00:00,41.94,41.96,41.83,41.96,73864.48250186151,35.0734,35.0902,34.9815,35.0902,73864.4825
2015-03-26 13:30:00,41.98,42.1,41.95,42.06,69992.55398361877,35.1069,35.2072,35.0818,35.1738,69992.554
2015-03-26 14:00:00,42.04,42.18,42.03,42.12,102010.42442293372,35.1571,35.2741,35.1487,35.224,102010.4244
2015-03-26 14:30:00,42.12,42.19,42.04,42.1,99180.93819806405,35.224,35.2825,35.1571,35.2072,99180.9382
2015-03-26 15:00:00,42.09,42.18,42.04,42.15,56142.96351451973,35.1989,35.2741,35.1571,35.2491,56142.9635
2015-03-26 15:30:00,42.14,42.25,42.11,42.2,288309.75428145943,35.2407,35.3327,35.2156,35.2909,288309.7543
2015-03-27 09:30:00,42.08,42.08,41.81,41.85,163961.28071481758,35.1905,35.1905,34.9647,34.9982,163961.2807
2015-03-27 10:00:00,41.86,41.92,41.67,41.79,120178.70439314967,35.0065,35.0567,34.8476,34.948,120178.7044
2015-03-27 10:30:00,41.8,41.89,41.71,41.89,72077.43857036486,34.9564,35.0316,34.8811,35.0316,72077.4386
2015-03-27 11:00:00,41.87,41.89,41.77,41.8,63737.90022338049,35.0149,35.0316,34.9313,34.9564,63737.9002
2015-03-27 11:30:00,41.79,41.96,41.79,41.92,67014.14743112435,34.948,35.0902,34.948,35.0567,67014.1474
2015-03-27 12:00:00,41.94,41.94,41.8,41.85,44527.17795979152,35.0734,35.0734,34.9564,34.9982,44527.178
2015-03-27 12:30:00,41.85,41.95,41.85,41.9,42293.3730454207,34.9982,35.0818,34.9982,35.04,42293.373
2015-03-27 13:00:00,41.91,41.94,41.89,41.89,46909.90320178705,35.0484,35.0734,35.0316,35.0316,46909.9032
2015-03-27 13:30:00,41.9,41.98,41.87,41.94,52122.11466865227,35.04,35.1069,35.0149,35.0734,52122.1147
2015-03-27 14:00:00,41.94,41.98,41.79,41.79,111839.16604616532,35.0734,35.1069,34.948,34.948,111839.166
2015-03-27 14:30:00,41.79,41.91,41.73,41.89,54504.8399106478,34.948,35.0484,34.8978,35.0316,54504.8399
2015-03-27 15:00:00,41.89,41.96,41.84,41.92,61355.17498138496,35.0316,35.0902,34.9898,35.0567,61355.175
2015-03-27 15:30:00,41.93,41.97,41.87,41.89,247803.42516753537,35.0651,35.0985,35.0149,35.0316,247803.4252
2015-03-30 09:30:00,42.1,42.53,42.1,42.18,73715.56217423678,35.2072,35.5668,35.2072,35.2741,73715.5622
2015-03-30 10:00:00,42.18,42.24,42.13,42.24,73566.64184661207,35.2741,35.3243,35.2323,35.3243,73566.6418
2015-03-30 10:30:00,42.24,42.3,42.13,42.2,72375.2792256143,35.3243,35.3745,35.2323,35.2909,72375.2792
2015-03-30 11:00:00,42.2,42.3,42.19,42.28,46165.301563663445,35.2909,35.3745,35.2825,35.3578,46165.3016
2015-03-30 11:30:00,42.29,42.38,42.27,42.34,36932.241250930754,35.3661,35.4414,35.3494,35.408,36932.2413
2015-03-30 12:00:00,42.34,42.41,42.32,42.33,39761.72747580045,35.408,35.4665,35.3912,35.3996,39761.7275
2015-03-30 12:30:00,42.32,42.4,42.3,42.39,37081.16157855548,35.3912,35.4581,35.3745,35.4498,37081.1616
2015-03-30 13:00:00,42.39,42.58,42.37,42.52,50335.07073715562,35.4498,35.6087,35.433,35.5585,50335.0707
2015-03-30 13:30:00,42.53,42.6,42.53,42.59,40804.169769173495,35.5668,35.6254,35.5668,35.617,40804.1698
2015-03-30 14:00:00,42.59,42.62,42.55,42.59,37081.16157855548,35.617,35.6421,35.5836,35.617,37081.1616
2015-03-30 14:30:00,42.59,42.71,42.59,42.7,34251.67535368578,35.617,35.7174,35.617,35.709,34251.6754
2015-03-30 15:00:00,42.7,42.7,42.58,42.59,55547.28220402085,35.709,35.709,35.6087,35.617,55547.2822
2015-03-30 15:30:00,42.59,42.68,42.57,42.64,225167.5353685778,35.617,35.6923,35.6003,35.6588,225167.5354
2015-03-31 09:30:00,42.44,42.44,41.83,42.09,101116.9024571854,35.4916,35.4916,34.9815,35.1989,101116.9025
2015-03-31 10:00:00,42.12,42.21,42.04,42.12,89798.95755770663,35.224,35.2992,35.1571,35.224,89798.9576
2015-03-31 10:30:00,42.15,42.4,42.14,42.24,175725.98659717053,35.2491,35.4581,35.2407,35.3243,175725.9866
2015-03-31 11:00:00,42.24,42.3,42.18,42.23,65376.02382725242,35.3243,35.3745,35.2741,35.316,65376.0238
2015-03-31 11:30:00,42.22,42.23,42.14,42.14,42442.293373045424,35.3076,35.316,35.2407,35.2407,42442.2934
2015-03-31 12:00:00,42.13,42.21,42.08,42.2,28294.862248696947,35.2323,35.2992,35.1905,35.2909,28294.8622
2015-03-31 12:30:00,42.2,42.25,42.12,42.17,39017.125837676846,35.2909,35.3327,35.224,35.2658,39017.1258
2015-03-31 13:00:00,42.18,42.22,42.15,42.19,36634.40059568131,35.2741,35.3076,35.2491,35.2825,36634.4006
2015-03-31 13:30:00,42.19,42.32,42.19,42.22,38719.28518242741,35.2825,35.3912,35.2825,35.3076,38719.2852
2015-03-31 14:00:00,42.22,42.27,42.16,42.17,43931.49664929263,35.3076,35.3494,35.2574,35.2658,43931.4966
2015-03-31 14:30:00,42.16,42.24,42.16,42.22,40059.56813104989,35.2574,35.3243,35.2574,35.3076,40059.5681
2015-03-31 15:00:00,42.22,42.22,42.06,42.1,55398.36187639613,35.3076,35.3076,35.1738,35.2072,55398.3619
2015-03-31 15:30:00,42.1,42.32,42.07,42.21,251377.51303052867,35.2072,35.3912,35.1822,35.2992,251377.513
2015-04-01 09:30:00,42.11,42.19,41.61,41.83,134623.9761727476,35.2156,35.2825,34.7975,34.9815,134623.9762
2015-04-01 10:00:00,41.81,42.11,41.77,42.06,56291.88384214445,34.9647,35.2156,34.9313,35.1738,56291.8838
2015-04-01 10:30:00,42.06,42.32,42.01,42.28,69992.55398361877,35.1738,35.3912,35.132,35.3578,69992.554
2015-04-01 11:00:00,42.28,42.38,42.28,42.33,118093.81980640358,35.3578,35.4414,35.3578,35.3996,118093.8198
2015-04-01 11:30:00,42.34,42.51,42.25,42.42,100670.14147431124,35.408,35.5501,35.3327,35.4749,100670.1415
2015-04-01 12:00:00,42.42,42.51,42.31,42.5,80416.97691734922,35.4749,35.5501,35.3829,35.5418,80416.9769
2015-04-01 12:30:00,42.49,42.59,42.46,42.54,86373.79002233806,35.5334,35.617,35.5083,35.5752,86373.79
2015-04-01 13:00:00,42.51,42.52,42.43,42.48,39463.88682055101,35.5501,35.5585,35.4832,35.525,39463.8868
2015-04-01 13:30:00,42.48,42.63,42.47,42.61,44527.17795979152,35.525,35.6505,35.5167,35.6337,44527.178
2015-04-01 14:00:00,42.61,42.62,42.49,42.53,61206.25465376024,35.6337,35.6421,35.5334,35.5668,61206.2547
2015-04-01 14:30:00,42.52,42.53,42.43,42.46,78481.01265822785,35.5585,35.5668,35.4832,35.5083,78481.0127
2015-04-01 15:00:00,42.47,42.47,42.34,42.36,131049.88830975429,35.5167,35.5167,35.408,35.4247,131049.8883
2015-04-01 15:30:00,42.36,42.47,42.22,42.3,293075.2047654505,35.4247,35.5167,35.3076,35.3745,293075.2048
2015-04-02 09:30:00,42.24,42.85,42.06,42.78,188682.0551005212,35.3243,35.8345,35.1738,35.7759,188682.0551
2015-04-02 10:00:00,42.74,42.98,42.71,42.98,156515.26433358155,35.7425,35.9432,35.7174,35.9432,156515.2643
2015-04-02 10:30:00,42.98,43.08,42.94,43.06,83544.30379746835,35.9432,36.0268,35.9097,36.0101,83544.3038
2015-04-02 11:00:00,43.06,43.14,42.99,42.99,143261.35517498138,36.0101,36.077,35.9515,35.9515,143261.3552
2015-04-02 11:30:00,43.0,43.02,42.79,42.9,113030.52866716307,35.9599,35.9766,35.7843,35.8763,113030.5287
2015-04-02 12:00:00,42.9,42.98,42.83,42.92,57930.00744601638,35.8763,35.9432,35.8177,35.893,57930.0074
2015-04-02 12:30:00,42.92,43.08,42.9,43.04,71928.51824274013,35.893,36.0268,35.8763,35.9933,71928.5182
2015-04-02 13:00:00,43.04,43.08,43.02,43.02,117200.29784065526,35.9933,36.0268,35.9766,35.9766,117200.2978
2015-04-02 13:30:00,43.02,43.04,42.91,42.96,154281.45941921073,35.9766,35.9933,35.8846,35.9264,154281.4594
2015-04-02 14:00:00,42.95,43.08,42.86,42.94,113030.52866716307,35.9181,36.0268,35.8428,35.9097,113030.5287
2015-04-02 14:30:00,42.94,43.02,42.86,42.96,118093.81980640358,35.9097,35.9766,35.8428,35.9264,118093.8198
2015-04-02 15:00:00,42.96,43.0,42.75,42.76,142665.6738644825,35.9264,35.9599,35.7508,35.7592,142665.6739
2015-04-02 15:30:00,42.77,42.82,42.74,42.75,219955.3239017126,35.7676,35.8094,35.7425,35.7508,219955.3239
2015-04-06 09:30:00,42.57,43.61,42.49,43.48,149962.76991809384,35.6003,36.47,35.5334,36.3613,149962.7699
2015-04-06 10:00:00,43.46,43.49,43.27,43.42,58972.44973938943,36.3446,36.3697,36.1857,36.3111,58972.4497
2015-04-06 10:30:00,43.43,43.82,43.43,43.8,178257.63216679078,36.3195,36.6456,36.3195,36.6289,178257.6322
2015-04-06 11:00:00,43.8,44.12,43.8,44.1,143410.27550260612,36.6289,36.8965,36.6289,36.8798,143410.2755
2015-04-06 11:30:00,44.1,44.29,44.05,44.25,118242.7401340283,36.8798,37.0387,36.838,37.0052,118242.7401
2015-04-06 12:00:00,44.25,44.4,44.06,44.32,222784.81012658228,37.0052,37.1307,36.8463,37.0638,222784.8101
2015-04-06 12:30:00,44.32,44.39,44.23,44.31,146537.60238272525,37.0638,37.1223,36.9885,37.0554,146537.6024
2015-04-06 13:00:00,44.31,44.62,44.25,44.62,117647.0588235294,37.0554,37.3147,37.0052,37.3147,117647.0588
2015-04-06 13:30:00,44.61,44.65,44.41,44.56,173492.1816827997,37.3063,37.3398,37.139,37.2645,173492.1817
2015-04-06 14:00:00,44.57,44.67,44.38,44.38,200744.60163812363,37.2728,37.3565,37.114,37.114,200744.6016
2015-04-06 14:30:00,44.38,44.55,44.28,44.29,120178.70439314967,37.114,37.2561,37.0303,37.0387,120178.7044
2015-04-06 15:00:00,44.3,44.47,44.22,44.24,97691.73492181684,37.0471,37.1892,36.9802,36.9969,97691.7349
2015-04-06 15:30:00,44.24,44.31,44.07,44.11,400893.52196574834,36.9969,37.0554,36.8547,36.8882,400893.522
2015-04-07 09:30:00,44.01,44.1,43.51,43.53,100670.14147431124,36.8045,36.8798,36.3864,36.4031,100670.1415
2015-04-07 10:00:00,43.51,43.78,43.43,43.64,95755.77066269546,36.3864,36.6122,36.3195,36.4951,95755.7707
2015-04-07 10:30:00,43.63,43.75,43.52,43.57,43782.57632166791,36.4867,36.5871,36.3948,36.4366,43782.5763
2015-04-07 11:00:00,43.57,43.58,43.45,43.49,75055.84512285927,36.4366,36.4449,36.3362,36.3697,75055.8451
2015-04-07 11:30:00,43.5,43.63,43.5,43.63,68354.43037974683,36.378,36.4867,36.378,36.4867,68354.4304
2015-04-07 12:00:00,43.65,43.68,43.63,43.63,24571.85405807893,36.5035,36.5286,36.4867,36.4867,24571.8541
2015-04-07 12:30:00,43.63,43.68,43.59,43.67,33507.073715562175,36.4867,36.5286,36.4533,36.5202,33507.0737
2015-04-07 13:00:00,43.65,43.75,43.65,43.69,35145.197319434104,36.5035,36.5871,36.5035,36.5369,35145.1973
2015-04-07 13:30:00,43.69,43.7,43.52,43.53,79672.37527922561,36.5369,36.5453,36.3948,36.4031,79672.3753
2015-04-07 14:00:00,43.53,43.56,43.45,43.49,32017.870439314967,36.4031,36.4282,36.3362,36.3697,32017.8704
2015-04-07 14:30:00,43.49,43.54,43.44,43.44,43335.81533879375,36.3697,36.4115,36.3279,36.3279,43335.8153
2015-04-07 15:00:00,43.45,43.45,43.31,43.4,66418.46612062547,36.3362,36.3362,36.2191,36.2944,66418.4661
2015-04-07 15:30:00,43.4,43.41,43.24,43.28,135517.4981384959,36.2944,36.3028,36.1606,36.1941,135517.4981
2015-04-08 09:30:00,41.08,42.18,40.89,41.24,1110498.883097543,34.3542,35.2741,34.1954,34.488,1110498.8831
2015-04-08 10:00:00,41.24,41.54,41.22,41.24,701861.5040953091,34.488,34.7389,34.4713,34.488,701861.5041
2015-04-08 10:30:00,41.24,41.28,41.08,41.16,599851.0796723753,34.488,34.5215,34.3542,34.4211,599851.0797
2015-04-08 11:00:00,41.16,41.34,41.14,41.18,328667.1630677588,34.4211,34.5717,34.4044,34.4379,328667.1631
2015-04-08 11:30:00,41.18,41.51,41.08,41.41,171854.05807892777,34.4379,34.7138,34.3542,34.6302,171854.0581
2015-04-08 12:00:00,41.4,41.47,41.25,41.25,100223.38049143708,34.6219,34.6804,34.4964,34.4964,100223.3805
2015-04-08 12:30:00,41.24,41.27,41.18,41.23,286522.7103499628,34.488,34.5131,34.4379,34.4797,286522.7103
2015-04-08 13:00:00,41.22,41.34,41.2,41.33,131049.88830975429,34.4713,34.5717,34.4546,34.5633,131049.8883
2015-04-08 13:30:00,41.33,41.42,41.32,41.36,135070.73715562175,34.5633,34.6386,34.555,34.5884,135070.7372
2015-04-08 14:00:00,41.36,41.61,41.23,41.58,256440.8041697692,34.5884,34.7975,34.4797,34.7724,256440.8042
2015-04-08 14:30:00,41.57,41.63,41.5,41.63,189873.41772151896,34.764,34.8142,34.7055,34.8142,189873.4177
2015-04-08 15:00:00,41.63,41.75,41.58,41.73,285778.1087118392,34.8142,34.9145,34.7724,34.8978,285778.1087
2015-04-08 15:30:00,41.73,41.79,41.68,41.77,557557.7066269546,34.8978,34.948,34.856,34.9313,557557.7066
2015-04-09 09:30:00,41.63,41.77,41.34,41.38,153536.85778108714,34.8142,34.9313,34.5717,34.6051,153536.8578
2015-04-09 10:00:00,41.4,41.59,41.35,41.49,102010.42442293372,34.6219,34.7807,34.58,34.6971,102010.4244
2015-04-09 10:30:00,41.47,41.59,41.43,41.59,78927.77364110202,34.6804,34.7807,34.6469,34.7807,78927.7736
2015-04-09 11:00:00,41.58,41.64,41.49,41.61,92926.28443782576,34.7724,34.8226,34.6971,34.7975,92926.2844
2015-04-09 11:30:00,41.63,41.74,41.61,41.71,31571.109456440805,34.8142,34.9062,34.7975,34.8811,31571.1095
2015-04-09 12:00:00,41.71,41.75,41.65,41.69,48250.186150409536,34.8811,34.9145,34.8309,34.8644,48250.1862
2015-04-09 12:30:00,41.67,41.72,41.63,41.71,32762.47207743857,34.8476,34.8895,34.8142,34.8811,32762.4721
2015-04-09 13:00:00,41.71,41.8,41.68,41.8,49590.46909903202,34.8811,34.9564,34.856,34.9564,49590.4691
2015-04-09 13:30:00,41.8,41.81,41.7,41.7,36932.241250930754,34.9564,34.9647,34.8727,34.8727,36932.2413
2015-04-09 14:00:00,41.69,41.72,41.63,41.71,99776.61950856292,34.8644,34.8895,34.8142,34.8811,99776.6195
2015-04-09 14:30:00,41.69,41.79,41.68,41.78,49590.46909903202,34.8644,34.948,34.856,34.9396,49590.4691
2015-04-09 15:00:00,41.78,42.0,41.78,41.99,68056.58972449739,34.9396,35.1236,34.9396,35.1153,68056.5897
2015-04-09 15:30:00,41.99,42.0,41.78,41.84,208041.6976917349,35.1153,35.1236,34.9396,34.9898,208041.6977
2015-04-10 09:30:00,42.02,42.15,41.64,41.71,117051.37751303051,35.1403,35.2491,34.8226,34.8811,117051.3775
2015-04-10 10:00:00,41.72,41.75,41.59,41.73,140134.02829486225,34.8895,34.9145,34.7807,34.8978,140134.0283
2015-04-10 10:30:00,41.73,41.96,41.72,41.89,67758.74906924795,34.8978,35.0902,34.8895,35.0316,67758.7491
2015-04-10 11:00:00,41.89,42.03,41.85,42.03,44973.93894266568,35.0316,35.1487,34.9982,35.1487,44973.9389
2015-04-10 11:30:00,42.04,42.08,42.03,42.07,98585.25688756516,35.1571,35.1905,35.1487,35.1822,98585.2569
2015-04-10 12:00:00,42.07,42.12,42.05,42.06,48101.265822784815,35.1822,35.224,35.1654,35.1738,48101.2658
2015-04-10 12:30:00,42.07,42.15,42.06,42.14,53015.6366344006,35.1822,35.2491,35.1738,35.2407,53015.6366
2015-04-10 13:00:00,42.14,42.16,42.1,42.15,34698.43633655994,35.2407,35.2574,35.2072,35.2491,34698.4363
2015-04-10 13:30:00,42.15,42.2,42.12,42.18,31868.950111690247,35.2491,35.2909,35.224,35.2741,31868.9501
2015-04-10 14:00:00,42.18,42.19,42.1,42.14,28443.782576321668,35.2741,35.2825,35.2072,35.2407,28443.7826
2015-04-10 14:30:00,42.13,42.24,42.13,42.22,29635.145197319434,35.2323,35.3243,35.2323,35.3076,29635.1452
2015-04-10 15:00:00,42.21,42.21,42.08,42.13,36634.40059568131,35.2992,35.2992,35.1905,35.2323,36634.4006
2015-04-10 15:30:00,42.12,42.13,42.05,42.08,135815.33879374535,35.224,35.2323,35.1654,35.1905,135815.3388
2015-04-13 09:30:00,41.73,41.91,41.6,41.89,120476.54504839912,34.8978,35.0484,34.7891,35.0316,120476.545
2015-04-13 10:00:00,41.89,42.28,41.85,42.25,94266.56738644824,35.0316,35.3578,34.9982,35.3327,94266.5674
2015-04-13 10:30:00,42.27,42.3,42.17,42.21,54951.600893521965,35.3494,35.3745,35.2658,35.2992,54951.6009
2015-04-13 11:00:00,42.21,42.24,42.09,42.11,26507.818317200297,35.2992,35.3243,35.1989,35.2156,26507.8183
2015-04-13 11:30:00,42.12,42.21,42.09,42.12,19061.80193596426,35.224,35.2992,35.1989,35.224,19061.8019
2015-04-13 12:00:00,42.12,42.17,42.05,42.1,162918.83842144453,35.224,35.2658,35.1654,35.2072,162918.8384
2015-04-13 12:30:00,42.1,42.24,42.03,42.23,239314.9664929263,35.2072,35.3243,35.1487,35.316,239314.9665
2015-04-13 13:00:00,42.24,42.25,42.15,42.16,34549.51600893522,35.3243,35.3327,35.2491,35.2574,34549.516
2015-04-13 13:30:00,42.14,42.2,42.1,42.17,34400.5956813105,35.2407,35.2909,35.2072,35.2658,34400.5957
2015-04-13 14:00:00,42.16,42.17,42.1,42.14,17721.518987341773,35.2574,35.2658,35.2072,35.2407,17721.519
2015-04-13 14:30:00,42.14,42.16,42.02,42.06,40804.169769173495,35.2407,35.2574,35.1403,35.1738,40804.1698
2015-04-13 15:00:00,42.06,42.06,41.95,42.05,283693.2241250931,35.1738,35.1738,35.0818,35.1654,283693.2241
2015-04-13 15:30:00,42.03,42.12,42.01,42.03,376619.50856291887,35.1487,35.224,35.132,35.1487,376619.5086
2015-04-14 09:30:00,41.98,42.1,41.81,42.09,256440.8041697692,35.1069,35.2072,34.9647,35.1989,256440.8042
2015-04-14 10:00:00,42.07,42.1,41.91,41.93,41548.7714072971,35.1822,35.2072,35.0484,35.0651,41548.7714
2015-04-14 10:30:00,41.93,42.15,41.87,42.14,60610.57334326136,35.0651,35.2491,35.0149,35.2407,60610.5733
2015-04-14 11:00:00,42.12,42.32,42.12,42.31,72226.35889798957,35.224,35.3912,35.224,35.3829,72226.3589
2015-04-14 11:30:00,42.32,42.45,42.32,42.39,46165.301563663445,35.3912,35.4999,35.3912,35.4498,46165.3016
2015-04-14 12:00:00,42.4,42.41,42.3,42.32,28741.62323157111,35.4581,35.4665,35.3745,35.3912,28741.6232
2015-04-14 12:30:00,42.32,42.55,42.32,42.49,50037.230081906186,35.3912,35.5836,35.3912,35.5334,50037.2301
2015-04-14 13:00:00,42.49,42.57,42.49,42.53,74758.00446760983,35.5334,35.6003,35.5334,35.5668,74758.0045
2015-04-14 13:30:00,42.52,42.66,42.51,42.65,70737.15562174236,35.5585,35.6756,35.5501,35.6672,70737.1556
2015-04-14 14:00:00,42.65,42.77,42.63,42.74,86224.86969471333,35.6672,35.7676,35.6505,35.7425,86224.8697
2015-04-14 14:30:00,42.75,42.82,42.67,42.81,77587.49069247952,35.7508,35.8094,35.6839,35.801,77587.4907
2015-04-14 15:00:00,42.81,42.86,42.77,42.77,175279.22561429636,35.801,35.8428,35.7676,35.7676,175279.2256
2015-04-14 15:30:00,42.78,42.88,42.75,42.81,453462.3976172748,35.7759,35.8595,35.7508,35.801,453462.3976
2015-04-15 09:30:00,42.97,43.04,42.73,42.96,78629.93298585257,35.9348,35.9933,35.7341,35.9264,78629.933
2015-04-15 10:00:00,42.97,43.12,42.97,43.09,81012.65822784811,35.9348,36.0602,35.9348,36.0352,81012.6582
2015-04-15 10:30:00,43.09,43.27,43.08,43.26,68056.58972449739,36.0352,36.1857,36.0268,36.1773,68056.5897
2015-04-15 11:00:00,43.26,43.33,43.16,43.32,128965.0037230082,36.1773,36.2359,36.0937,36.2275,128965.0037
2015-04-15 11:30:00,43.31,43.55,43.3,43.55,120774.38570364856,36.2191,36.4198,36.2108,36.4198,120774.3857
2015-04-15 12:00:00,43.54,43.73,43.52,43.7,93670.88607594935,36.4115,36.5704,36.3948,36.5453,93670.8861
2015-04-15 12:30:00,43.69,43.82,43.64,43.82,72524.19955323901,36.5369,36.6456,36.4951,36.6456,72524.1996
2015-04-15 13:00:00,43.82,43.82,43.63,43.69,132688.01191362622,36.6456,36.6456,36.4867,36.5369,132688.0119
2015-04-15 13:30:00,43.69,43.73,43.65,43.67,62695.45793000745,36.5369,36.5704,36.5035,36.5202,62695.4579
2015-04-15 14:00:00,43.67,43.72,43.61,43.67,73715.56217423678,36.5202,36.562,36.47,36.5202,73715.5622
2015-04-15 14:30:00,43.67,43.75,43.63,43.69,271332.8369322413,36.5202,36.5871,36.4867,36.5369,271332.8369
2015-04-15 15:00:00,43.69,43.71,43.64,43.68,156366.3440059568,36.5369,36.5537,36.4951,36.5286,156366.344
2015-04-15 15:30:00,43.68,43.68,43.52,43.56,401191.36262099777,36.5286,36.5286,36.3948,36.4282,401191.3626
2015-04-16 09:30:00,43.43,43.46,43.13,43.24,101116.9024571854,36.3195,36.3446,36.0686,36.1606,101116.9025
2015-04-16 10:00:00,43.24,43.41,43.22,43.27,73417.72151898734,36.1606,36.3028,36.1439,36.1857,73417.7215
2015-04-16 10:30:00,43.26,43.51,43.24,43.5,71034.9962769918,36.1773,36.3864,36.1606,36.378,71034.9963
2015-04-16 11:00:00,43.49,43.49,43.29,43.32,71779.59791511542,36.3697,36.3697,36.2024,36.2275,71779.5979
2015-04-16 11:30:00,43.32,43.33,43.18,43.24,84437.82576321668,36.2275,36.2359,36.1104,36.1606,84437.8258
2015-04-16 12:00:00,43.24,43.31,43.23,43.31,44527.17795979152,36.1606,36.2191,36.1522,36.2191,44527.178
2015-04-16 12:30:00,43.33,43.34,43.26,43.29,29635.145197319434,36.2359,36.2442,36.1773,36.2024,29635.1452
2015-04-16 13:00:00,43.29,43.31,43.26,43.28,29337.30454207,36.2024,36.2191,36.1773,36.1941,29337.3045
2015-04-16 13:30:00,43.28,43.56,43.27,43.53,64184.661206254656,36.1941,36.4282,36.1857,36.4031,64184.6612
2015-04-16 14:00:00,43.54,43.65,43.52,43.54,97691.73492181684,36.4115,36.5035,36.3948,36.4115,97691.7349
2015-04-16 14:30:00,43.54,43.61,43.5,43.51,61057.33432613552,36.4115,36.47,36.378,36.3864,61057.3343
2015-04-16 15:00:00,43.52,43.56,43.47,43.48,88756.51526433359,36.3948,36.4282,36.3529,36.3613,88756.5153
2015-04-16 15:30:00,43.48,43.5,43.37,43.41,243931.49664929265,36.3613,36.378,36.2693,36.3028,243931.4966
2015-04-17 09:30:00,42.96,43.01,42.73,42.83,192553.983618764,35.9264,35.9683,35.7341,35.8177,192553.9836
2015-04-17 10:00:00,42.79,42.81,42.73,42.76,86075.94936708861,35.7843,35.801,35.7341,35.7592,86075.9494
2015-04-17 10:30:00,42.75,42.88,42.75,42.8,68205.51005212212,35.7508,35.8595,35.7508,35.7926,68205.5101
2015-04-17 11:00:00,42.81,43.0,42.79,43.0,68503.35070737156,35.801,35.9599,35.7843,35.9599,68503.3507
2015-04-17 11:30:00,43.01,43.02,42.88,42.92,32613.55174981385,35.9683,35.9766,35.8595,35.893,32613.5517
2015-04-17 12:00:00,42.9,42.98,42.77,42.86,126433.35815338796,35.8763,35.9432,35.7676,35.8428,126433.3582
2015-04-17 12:30:00,42.84,42.91,42.8,42.81,49441.5487714073,35.8261,35.8846,35.7926,35.801,49441.5488
2015-04-17 13:00:00,42.81,42.86,42.8,42.81,51377.513030528666,35.801,35.8428,35.7926,35.801,51377.513
2015-04-17 13:30:00,42.81,42.86,42.67,42.71,99627.6991809382,35.801,35.8428,35.6839,35.7174,99627.6992
2015-04-17 14:00:00,42.73,42.74,42.54,42.54,56440.80416976917,35.7341,35.7425,35.5752,35.5752,56440.8042
2015-04-17 14:30:00,42.55,42.6,42.49,42.53,50335.07073715562,35.5836,35.6254,35.5334,35.5668,50335.0707
2015-04-17 15:00:00,42.53,42.62,42.5,42.62,64184.661206254656,35.5668,35.6421,35.5418,35.6421,64184.6612
2015-04-17 15:30:00,42.62,42.76,42.62,42.7,318391.660461653,35.6421,35.7592,35.6421,35.709,318391.6605
2015-04-20 09:30:00,42.98,43.24,42.86,42.95,59270.29039463887,35.9432,36.1606,35.8428,35.9181,59270.2904
2015-04-20 10:00:00,42.95,43.0,42.86,42.88,50037.230081906186,35.9181,35.9599,35.8428,35.8595,50037.2301
2015-04-20 10:30:00,42.9,43.02,42.88,42.95,92926.28443782576,35.8763,35.9766,35.8595,35.9181,92926.2844
2015-04-20 11:00:00,42.96,43.06,42.9,42.96,70737.15562174236,35.9264,36.0101,35.8763,35.9264,70737.1556
2015-04-20 11:30:00,42.96,42.97,42.86,42.88,72822.04020848846,35.9264,35.9348,35.8428,35.8595,72822.0402
2015-04-20 12:00:00,42.88,42.91,42.84,42.88,64035.740878629935,35.8595,35.8846,35.8261,35.8595,64035.7409
2015-04-20 12:30:00,42.88,42.98,42.81,42.98,74758.00446760983,35.8595,35.9432,35.801,35.9432,74758.0045
2015-04-20 13:00:00,43.0,43.15,42.97,43.13,62099.77661950856,35.9599,36.0853,35.9348,36.0686,62099.7766
2015-04-20 13:30:00,43.12,43.15,42.93,42.93,62546.53760238273,36.0602,36.0853,35.9014,35.9014,62546.5376
2015-04-20 14:00:00,42.94,42.95,42.6,42.85,343708.11615785555,35.9097,35.9181,35.6254,35.8345,343708.1162
2015-04-20 14:30:00,42.86,42.92,42.8,42.9,77289.65003723008,35.8428,35.893,35.7926,35.8763,77289.65
2015-04-20 15:00:00,42.9,43.12,42.86,43.08,253313.47728965004,35.8763,36.0602,35.8428,36.0268,253313.4773
2015-04-20 15:30:00,43.08,43.09,42.9,42.97,452568.8756515264,36.0268,36.0352,35.8763,35.9348,452568.8757
2015-04-21 09:30:00,42.25,42.3,41.54,41.82,582576.3216679076,35.3327,35.3745,34.7389,34.9731,582576.3217
2015-04-21 10:00:00,41.83,41.98,41.78,41.93,449888.3097542815,34.9815,35.1069,34.9396,35.0651,449888.3098
2015-04-21 10:30:00,41.94,42.07,41.88,42.02,472524.19955323904,35.0734,35.1822,35.0233,35.1403,472524.1996
2015-04-21 11:00:00,42.02,42.08,41.96,42.02,144750.5584512286,35.1403,35.1905,35.0902,35.1403,144750.5585
2015-04-21 11:30:00,42.01,42.07,41.94,41.98,294415.487714073,35.132,35.1822,35.0734,35.1069,294415.4877
2015-04-21 12:00:00,41.98,42.07,41.81,41.82,983023.0826507818,35.1069,35.1822,34.9647,34.9731,983023.0827
2015-04-21 12:30:00,41.83,41.89,41.57,41.66,1273864.4825018616,34.9815,35.0316,34.764,34.8393,1273864.4825
2015-04-21 13:00:00,41.66,41.66,41.3,41.53,175874.90692479524,34.8393,34.8393,34.5382,34.7306,175874.9069
2015-04-21 13:30:00,41.53,41.73,41.53,41.61,419955.3239017126,34.7306,34.8978,34.7306,34.7975,419955.3239
2015-04-21 14:00:00,41.61,41.89,41.61,41.87,141325.39091586,34.7975,35.0316,34.7975,35.0149,141325.3909
2015-04-21 14:30:00,41.87,41.88,41.52,41.63,117051.37751303051,35.0149,35.0233,34.7222,34.8142,117051.3775
2015-04-21 15:00:00,41.63,41.77,41.29,41.36,354579.30007446016,34.8142,34.9313,34.5299,34.5884,354579.3001
2015-04-21 15:30:00,41.36,41.51,41.3,41.49,504839.91064780345,34.5884,34.7138,34.5382,34.6971,504839.9106
2015-04-22 09:30:00,41.17,41.17,40.34,40.76,491288.1608339539,34.6116,34.6116,33.9138,34.2669,491288.1608
2015-04-22 10:00:00,40.77,40.79,40.42,40.42,543559.1958302308,34.2753,34.2921,33.9811,33.9811,543559.1958
2015-04-22 10:30:00,40.43,40.89,40.42,40.7,377066.269545793,33.9895,34.3762,33.9811,34.2165,377066.2695
2015-04-22 11:00:00,40.7,40.76,40.46,40.52,439463.886820551,34.2165,34.2669,34.0147,34.0651,439463.8868
2015-04-22 11:30:00,40.51,40.58,40.24,40.32,279374.53462397616,34.0567,34.1156,33.8297,33.897,279374.5346
2015-04-22 12:00:00,40.32,40.63,40.32,40.54,274013.40282948624,33.897,34.1576,33.897,34.0819,274013.4028
2015-04-22 12:30:00,40.55,40.57,40.42,40.46,124199.55323901711,34.0904,34.1072,33.9811,34.0147,124199.5532
2015-04-22 13:00:00,40.46,40.48,40.33,40.42,152643.3358153388,34.0147,34.0315,33.9054,33.9811,152643.3358
2015-04-22 13:30:00,40.42,40.49,40.39,40.45,190618.0193596426,33.9811,34.0399,33.9558,34.0063,190618.0194
2015-04-22 14:00:00,40.46,40.55,40.39,40.44,192256.1429635145,34.0147,34.0904,33.9558,33.9979,192256.143
2015-04-22 14:30:00,40.43,40.46,40.27,40.27,154281.45941921073,33.9895,34.0147,33.855,33.855,154281.4594
2015-04-22 15:00:00,40.28,40.59,40.28,40.57,270141.4743112435,33.8634,34.124,33.8634,34.1072,270141.4743
2015-04-22 15:30:00,40.57,40.65,40.54,40.63,675502.6061057334,34.1072,34.1744,34.0819,34.1576,675502.6061
2015-04-23 09:30:00,40.66,41.08,40.46,40.97,351005.21221146686,34.1828,34.5359,34.0147,34.4434,351005.2122
2015-04-23 10:00:00,40.97,41.03,40.8,40.81,168131.04988830976,34.4434,34.4939,34.3005,34.3089,168131.0499
2015-04-23 10:30:00,40.8,40.92,40.64,40.86,197617.27475800447,34.3005,34.4014,34.166,34.351,197617.2748
2015-04-23 11:00:00,40.85,40.93,40.77,40.89,362918.8384214445,34.3426,34.4098,34.2753,34.3762,362918.8384
2015-04-23 11:30:00,40.89,40.98,40.81,40.9,334475.0558451229,34.3762,34.4519,34.3089,34.3846,334475.0558
2015-04-23 12:00:00,40.89,41.17,40.87,41.14,286373.79002233804,34.3762,34.6116,34.3594,34.5864,286373.79
2015-04-23 12:30:00,41.14,41.37,41.12,41.32,88309.75428145942,34.5864,34.7797,34.5696,34.7377,88309.7543
2015-04-23 13:00:00,41.32,41.42,41.32,41.34,59270.29039463887,34.7377,34.8218,34.7377,34.7545,59270.2904
2015-04-23 13:30:00,41.34,41.34,41.26,41.32,67758.74906924795,34.7545,34.7545,34.6872,34.7377,67758.7491
2015-04-23 14:00:00,41.32,41.33,41.2,41.23,83693.22412509308,34.7377,34.7461,34.6368,34.662,83693.2241
2015-04-23 14:30:00,41.23,41.28,41.2,41.24,83097.5428145942,34.662,34.7041,34.6368,34.6704,83097.5428
2015-04-23 15:00:00,41.23,41.32,41.22,41.23,147728.96500372302,34.662,34.7377,34.6536,34.662,147728.965
2015-04-23 15:30:00,41.23,41.26,41.15,41.15,380342.5167535369,34.662,34.6872,34.5948,34.5948,380342.5168
2015-04-24 09:30:00,41.07,41.3,41.02,41.16,1367833.2092330605,34.5275,34.7209,34.4855,34.6032,1367833.2092
2015-04-24 10:00:00,41.14,41.2,41.02,41.19,208190.61801935965,34.5864,34.6368,34.4855,34.6284,208190.618
2015-04-24 10:30:00,41.19,41.21,41.12,41.14,103648.54802680566,34.6284,34.6452,34.5696,34.5864,103648.548
2015-04-24 11:00:00,41.14,41.46,41.12,41.41,5803574.087862994,34.5864,34.8554,34.5696,34.8134,5803574.0879
2015-04-24 11:30:00,41.41,41.49,41.29,41.33,72077.43857036486,34.8134,34.8806,34.7125,34.7461,72077.4386
2015-04-24 12:00:00,41.34,41.37,41.2,41.2,60014.89203276247,34.7545,34.7797,34.6368,34.6368,60014.892
2015-04-24 12:30:00,41.2,41.21,41.03,41.06,50037.230081906186,34.6368,34.6452,34.4939,34.5191,50037.2301
2015-04-24 13:00:00,41.06,41.15,41.06,41.15,56440.80416976917,34.5191,34.5948,34.5191,34.5948,56440.8042
2015-04-24 13:30:00,41.14,41.27,41.14,41.26,31571.109456440805,34.5864,34.6957,34.5864,34.6872,31571.1095
2015-04-24 14:00:00,41.27,41.35,41.23,41.24,112583.7676842889,34.6957,34.7629,34.662,34.6704,112583.7677
2015-04-24 14:30:00,41.24,41.31,41.2,41.24,76098.28741623231,34.6704,34.7293,34.6368,34.6704,76098.2874
2015-04-24 15:00:00,41.25,41.28,41.16,41.24,102308.26507818318,34.6788,34.7041,34.6032,34.6704,102308.2651
2015-04-24 15:30:00,41.25,41.34,41.25,41.3,248250.1861504096,34.6788,34.7545,34.6788,34.7209,248250.1862
2015-04-27 09:30:00,41.4,41.71,41.4,41.58,82204.02084884587,34.8049,35.0656,34.8049,34.9563,82204.0208
2015-04-27 10:00:00,41.58,42.07,41.55,41.97,607446.016381236,34.9563,35.3682,34.9311,35.2841,607446.0164
2015-04-27 10:30:00,41.97,42.03,41.72,41.78,85033.50707371556,35.2841,35.3346,35.074,35.1244,85033.5071
2015-04-27 11:00:00,41.79,42.02,41.77,42.0,69396.87267311988,35.1328,35.3262,35.116,35.3094,69396.8727
2015-04-27 11:30:00,42.0,42.19,42.0,42.18,525390.915860015,35.3094,35.4691,35.3094,35.4607,525390.9159
2015-04-27 12:00:00,42.18,42.24,42.04,42.08,47505.58451228593,35.4607,35.5111,35.343,35.3766,47505.5845
2015-04-27 12:30:00,42.07,42.08,41.92,41.97,57930.00744601638,35.3682,35.3766,35.2421,35.2841,57930.0074
2015-04-27 13:00:00,41.97,41.99,41.77,41.91,72822.04020848846,35.2841,35.301,35.116,35.2337,72822.0402
2015-04-27 13:30:00,41.89,41.93,41.83,41.87,61206.25465376024,35.2169,35.2505,35.1664,35.2001,61206.2547
2015-04-27 14:00:00,41.87,42.0,41.86,42.0,74162.32315711095,35.2001,35.3094,35.1917,35.3094,74162.3232
2015-04-27 14:30:00,41.99,42.04,41.95,41.98,59717.05137751303,35.301,35.343,35.2673,35.2926,59717.0514
2015-04-27 15:00:00,41.98,42.06,41.87,41.87,133283.6932241251,35.2926,35.3598,35.2001,35.2001,133283.6932
2015-04-27 15:30:00,41.87,41.99,41.85,41.96,318391.660461653,35.2001,35.301,35.1833,35.2757,318391.6605
2015-04-28 09:30:00,41.81,42.0,41.68,41.94,73268.80119136263,35.1496,35.3094,35.0403,35.2589,73268.8012
2015-04-28 10:00:00,41.93,41.94,41.61,41.62,133730.45420699927,35.2505,35.2589,34.9815,34.9899,133730.4542
2015-04-28 10:30:00,41.61,41.69,41.55,41.65,107073.71556217424,34.9815,35.0487,34.9311,35.0151,107073.7156
2015-04-28 11:00:00,41.64,41.85,41.64,41.75,69545.7930007446,35.0067,35.1833,35.0067,35.0992,69545.793
2015-04-28 11:30:00,41.73,41.89,41.73,41.82,67609.82874162323,35.0824,35.2169,35.0824,35.158,67609.8287
2015-04-28 12:00:00,41.83,41.83,41.76,41.8,123901.71258376769,35.1664,35.1664,35.1076,35.1412,123901.7126
2015-04-28 12:30:00,41.81,41.85,41.78,41.81,70290.39463886821,35.1496,35.1833,35.1244,35.1496,70290.3946
2015-04-28 13:00:00,41.8,41.87,41.79,41.81,47654.50483991065,35.1412,35.2001,35.1328,35.1496,47654.5048
2015-04-28 13:30:00,41.81,41.89,41.8,41.84,71928.51824274013,35.1496,35.2169,35.1412,35.1749,71928.5182
2015-04-28 14:00:00,41.83,41.87,41.79,41.83,144452.71779597914,35.1664,35.2001,35.1328,35.1664,144452.7178
2015-04-28 14:30:00,41.82,41.93,41.81,41.89,75949.3670886076,35.158,35.2505,35.1496,35.2169,75949.3671
2015-04-28 15:00:00,41.89,41.9,41.83,41.85,107520.4765450484,35.2169,35.2253,35.1664,35.1833,107520.4765
2015-04-28 15:30:00,41.85,41.95,41.83,41.94,161578.55547282204,35.1833,35.2673,35.1664,35.2589,161578.5555
2015-04-29 09:30:00,41.69,41.94,41.6,41.65,55547.28220402085,35.0487,35.2589,34.9731,35.0151,55547.2822
2015-04-29 10:00:00,41.65,41.67,41.4,41.51,54355.91958302308,35.0151,35.0319,34.8049,34.8974,54355.9196
2015-04-29 10:30:00,41.52,42.01,41.51,41.99,79821.29560685034,34.9058,35.3178,34.8974,35.301,79821.2956
2015-04-29 11:00:00,41.99,42.13,41.98,42.06,135815.33879374535,35.301,35.4187,35.2926,35.3598,135815.3388
2015-04-29 11:30:00,42.07,42.07,41.85,41.97,124050.6329113924,35.3682,35.3682,35.1833,35.2841,124050.6329
2015-04-29 12:00:00,41.98,42.0,41.8,41.81,106478.03425167536,35.2926,35.3094,35.1412,35.1496,106478.0343
2015-04-29 12:30:00,41.8,42.0,41.75,41.99,54504.8399106478,35.1412,35.3094,35.0992,35.301,54504.8399
2015-04-29 13:00:00,41.98,42.12,41.98,42.05,83246.46314221891,35.2926,35.4102,35.2926,35.3514,83246.4631
2015-04-29 13:30:00,42.06,42.28,42.05,42.28,86224.86969471333,35.3598,35.5448,35.3514,35.5448,86224.8697
2015-04-29 14:00:00,42.27,42.34,42.14,42.28,142516.75353685778,35.5364,35.5952,35.4271,35.5448,142516.7535
2015-04-29 14:30:00,42.24,42.37,42.18,42.24,98287.41623231572,35.5111,35.6204,35.4607,35.5111,98287.4162
2015-04-29 15:00:00,42.25,42.26,42.08,42.2,120476.54504839912,35.5195,35.5279,35.3766,35.4775,120476.545
2015-04-29 15:30:00,42.2,42.23,42.04,42.08,210424.42293373047,35.4775,35.5027,35.343,35.3766,210424.4229
2015-04-30 09:30:00,41.8,42.18,41.65,41.72,96947.13328369324,35.1412,35.4607,35.0151,35.074,96947.1333
2015-04-30 10:00:00,41.7,41.84,41.57,41.82,100670.14147431124,35.0572,35.1749,34.9479,35.158,100670.1415
2015-04-30 10:30:00,41.79,41.96,41.79,41.94,46760.98287416233,35.1328,35.2757,35.1328,35.2589,46760.9829
2015-04-30 11:00:00,41.95,42.07,41.94,42.04,50781.83172002978,35.2673,35.3682,35.2589,35.343,50781.8317
2015-04-30 11:30:00,42.06,42.12,41.95,41.95,33953.83469843634,35.3598,35.4102,35.2673,35.2673,33953.8347
2015-04-30 12:00:00,41.95,42.12,41.95,42.0,38719.28518242741,35.2673,35.4102,35.2673,35.3094,38719.2852
2015-04-30 12:30:00,42.01,42.05,41.92,42.01,33655.994043186896,35.3178,35.3514,35.2421,35.3178,33655.994
2015-04-30 13:00:00,42.0,42.07,41.92,41.98,57781.08711839166,35.3094,35.3682,35.2421,35.2926,57781.0871
2015-04-30 13:30:00,41.95,41.97,41.86,41.92,57036.48548026806,35.2673,35.2841,35.1917,35.2421,57036.4855
2015-04-30 14:00:00,41.92,41.97,41.81,41.81,53760.2382725242,35.2421,35.2841,35.1496,35.1496,53760.2383
2015-04-30 14:30:00,41.83,41.83,41.59,41.61,79225.61429635146,35.1664,35.1664,34.9647,34.9815,79225.6143
2015-04-30 15:00:00,41.59,41.64,41.49,41.57,97989.57557706628,34.9647,35.0067,34.8806,34.9479,97989.5756
2015-04-30 15:30:00,41.57,41.74,41.55,41.72,289798.9575577066,34.9479,35.0908,34.9311,35.074,289798.9576
2015-05-01 09:30:00,41.96,42.21,41.77,41.86,112137.00670141476,35.2757,35.4859,35.116,35.1917,112137.0067
2015-05-01 10:00:00,41.83,41.97,41.76,41.83,40804.169769173495,35.1664,35.2841,35.1076,35.1664,40804.1698
2015-05-01 10:30:00,41.85,41.9,41.68,41.73,94564.4080416977,35.1833,35.2253,35.0403,35.0824,94564.408
2015-05-01 11:00:00,41.74,41.81,41.69,41.77,41995.53239017126,35.0908,35.1496,35.0487,35.116,41995.5324
2015-05-01 11:30:00,41.77,41.79,41.66,41.69,56738.644825018615,35.116,35.1328,35.0235,35.0487,56738.6448
2015-05-01 12:00:00,41.69,41.71,41.6,41.67,34400.5956813105,35.0487,35.0656,34.9731,35.0319,34400.5957
2015-05-01 12:30:00,41.69,41.71,41.65,41.65,55249.44154877141,35.0487,35.0656,35.0151,35.0151,55249.4415
2015-05-01 13:00:00,41.66,41.75,41.63,41.64,178853.31347728966,35.0235,35.0992,34.9983,35.0067,178853.3135
2015-05-01 13:30:00,41.65,41.79,41.63,41.78,148622.48696947133,35.0151,35.1328,34.9983,35.1244,148622.487
2015-05-01 14:00:00,41.78,41.85,41.7,41.77,94564.4080416977,35.1244,35.1833,35.0572,35.116,94564.408
2015-05-01 14:30:00,41.78,41.79,41.69,41.71,45718.54058078928,35.1244,35.1328,35.0487,35.0656,45718.5406
2015-05-01 15:00:00,41.71,41.75,41.69,41.7,88309.75428145942,35.0656,35.0992,35.0487,35.0572,88309.7543
2015-05-01 15:30:00,41.72,41.79,41.69,41.7,390469.09903201787,35.074,35.1328,35.0487,35.0572,390469.099
2015-05-04 09:30:00,41.84,42.17,41.83,41.85,55845.12285927029,35.1749,35.4523,35.1664,35.1833,55845.1229
2015-05-04 10:00:00,41.83,41.86,41.66,41.67,43782.57632166791,35.1664,35.1917,35.0235,35.0319,43782.5763
2015-05-04 10:30:00,41.7,41.77,41.69,41.73,15487.71407297096,35.0572,35.116,35.0487,35.0824,15487.7141
2015-05-04 11:00:00,41.73,41.85,41.64,41.8,118689.50111690248,35.0824,35.1833,35.0067,35.1412,118689.5011
2015-05-04 11:30:00,41.81,41.85,41.71,41.84,164556.96202531646,35.1496,35.1833,35.0656,35.1749,164556.962
2015-05-04 12:00:00,41.86,41.87,41.74,41.87,52717.79597915115,35.1917,35.2001,35.0908,35.2001,52717.796
2015-05-04 12:30:00,41.85,41.88,41.76,41.79,43186.89501116903,35.1833,35.2085,35.1076,35.1328,43186.895
2015-05-04 13:00:00,41.79,41.87,41.77,41.87,42442.293373045424,35.1328,35.2001,35.116,35.2001,42442.2934
2015-05-04 13:30:00,41.85,41.97,41.8,41.97,37974.6835443038,35.1833,35.2841,35.1412,35.2841,37974.6835
2015-05-04 14:00:00,41.97,42.06,41.92,42.0,55547.28220402085,35.2841,35.3598,35.2421,35.3094,55547.2822
2015-05-04 14:30:00,42.0,42.02,41.92,41.97,54504.8399106478,35.3094,35.3262,35.2421,35.2841,54504.8399
2015-05-04 15:00:00,41.97,42.01,41.94,41.96,101265.82278481012,35.2841,35.3178,35.2589,35.2757,101265.8228
2015-05-04 15:30:00,41.96,41.96,41.86,41.87,96202.53164556964,35.2757,35.2757,35.1917,35.2001,96202.5316
2015-05-05 09:30:00,41.9,42.56,41.9,42.16,77587.49069247952,35.2253,35.7802,35.2253,35.4439,77587.4907
2015-05-05 10:00:00,42.16,42.16,41.83,41.94,96202.53164556964,35.4439,35.4439,35.1664,35.2589,96202.5316
2015-05-05 10:30:00,41.92,42.01,41.85,41.95,20253.164556962027,35.2421,35.3178,35.1833,35.2673,20253.1646
2015-05-05 11:00:00,41.95,41.96,41.73,41.73,38272.52419955324,35.2673,35.2757,35.0824,35.0824,38272.5242
2015-05-05 11:30:00,41.73,41.88,41.7,41.88,81161.57855547282,35.0824,35.2085,35.0572,35.2085,81161.5786
2015-05-05 12:00:00,41.91,41.92,41.83,41.84,18615.04095309009,35.2337,35.2421,35.1664,35.1749,18615.041
2015-05-05 12:30:00,41.83,41.85,41.71,41.71,20253.164556962027,35.1664,35.1833,35.0656,35.0656,20253.1646
2015-05-05 13:00:00,41.71,41.75,41.59,41.68,96500.37230081909,35.0656,35.0992,34.9647,35.0403,96500.3723
2015-05-05 13:30:00,41.69,41.73,41.63,41.66,27699.180938198064,35.0487,35.0824,34.9983,35.0235,27699.1809
2015-05-05 14:00:00,41.65,41.69,41.58,41.59,64631.42218912882,35.0151,35.0487,34.9563,34.9647,64631.4222
2015-05-05 14:30:00,41.61,41.65,41.5,41.51,52866.716306775874,34.9815,35.0151,34.889,34.8974,52866.7163
2015-05-05 15:00:00,41.51,41.53,41.44,41.51,78332.09233060313,34.8974,34.9142,34.8386,34.8974,78332.0923
2015-05-05 15:30:00,41.53,41.54,41.48,41.51,126433.35815338796,34.9142,34.9226,34.8722,34.8974,126433.3582
2015-05-06 09:30:00,41.83,41.91,41.34,41.39,43931.49664929263,35.1664,35.2337,34.7545,34.7965,43931.4966
2015-05-06 10:00:00,41.37,41.5,41.27,41.33,62844.37825763217,34.7797,34.889,34.6957,34.7461,62844.3783
2015-05-06 10:30:00,41.34,41.57,41.31,41.5,109158.60014892032,34.7545,34.9479,34.7293,34.889,109158.6001
2015-05-06 11:00:00,41.51,41.51,41.3,41.45,82799.70215934476,34.8974,34.8974,34.7209,34.847,82799.7022
2015-05-06 11:30:00,41.47,41.55,41.35,41.55,79374.53462397617,34.8638,34.9311,34.7629,34.9311,79374.5346
2015-05-06 12:00:00,41.53,41.65,41.49,41.62,46016.38123603872,34.9142,35.0151,34.8806,34.9899,46016.3812
2015-05-06 12:30:00,41.61,41.67,41.57,41.57,23380.491437081164,34.9815,35.0319,34.9479,34.9479,23380.4914
2015-05-06 13:00:00,41.58,41.63,41.51,41.6,57334.3261355175,34.9563,34.9983,34.8974,34.9731,57334.3261
2015-05-06 13:30:00,41.59,41.59,41.42,41.47,44527.17795979152,34.9647,34.9647,34.8218,34.8638,44527.178
2015-05-06 14:00:00,41.47,41.48,41.4,41.46,57930.00744601638,34.8638,34.8722,34.8049,34.8554,57930.0074
2015-05-06 14:30:00,41.45,41.46,41.3,41.44,58972.44973938943,34.847,34.8554,34.7209,34.8386,58972.4497
2015-05-06 15:00:00,41.44,41.5,41.38,41.5,106626.95457930009,34.8386,34.889,34.7881,34.889,106626.9546
2015-05-06 15:30:00,41.5,41.66,41.44,41.65,222486.96947133285,34.889,35.0235,34.8386,35.0151,222486.9695
2015-05-07 09:30:00,41.59,41.65,41.28,41.38,87118.39166046165,34.9647,35.0151,34.7041,34.7881,87118.3917
2015-05-07 10:00:00,41.32,41.55,41.28,41.29,49292.62844378258,34.7377,34.9311,34.7041,34.7125,49292.6284
2015-05-07 10:30:00,41.3,41.4,41.18,41.36,52568.87565152643,34.7209,34.8049,34.62,34.7713,52568.8757
2015-05-07 11:00:00,41.37,41.6,41.34,41.55,33358.153387937455,34.7797,34.9731,34.7545,34.9311,33358.1534
2015-05-07 11:30:00,41.53,41.53,41.25,41.37,54058.07892777364,34.9142,34.9142,34.6788,34.7797,54058.0789
2015-05-07 12:00:00,41.38,41.61,41.38,41.43,40953.090096798216,34.7881,34.9815,34.7881,34.8302,40953.0901
2015-05-07 12:30:00,41.43,41.52,41.38,41.47,43931.49664929263,34.8302,34.9058,34.7881,34.8638,43931.4966
2015-05-07 13:00:00,41.47,41.52,41.42,41.46,28294.862248696947,34.8638,34.9058,34.8218,34.8554,28294.8622
2015-05-07 13:30:00,41.44,41.48,41.38,41.44,36187.63961280715,34.8386,34.8722,34.7881,34.8386,36187.6396
2015-05-07 14:00:00,41.44,41.51,41.42,41.49,28145.941921072223,34.8386,34.8974,34.8218,34.8806,28145.9419
2015-05-07 14:30:00,41.51,41.55,41.44,41.55,71183.91660461653,34.8974,34.9311,34.8386,34.9311,71183.9166
2015-05-07 15:00:00,41.55,41.61,41.55,41.59,108711.83916604616,34.9311,34.9815,34.9311,34.9647,108711.8392
2015-05-07 15:30:00,41.58,41.63,41.55,41.6,217274.7580044676,34.9563,34.9983,34.9311,34.9731,217274.758
2015-05-08 09:30:00,42.05,42.22,41.76,41.97,107669.39687267313,35.3514,35.4943,35.1076,35.2841,107669.3969
2015-05-08 10:00:00,41.99,42.03,41.79,41.8,92479.5234549516,35.301,35.3346,35.1328,35.1412,92479.5235
2015-05-08 10:30:00,41.81,41.88,41.66,41.87,54504.8399106478,35.1496,35.2085,35.0235,35.2001,54504.8399
2015-05-08 11:00:00,41.87,41.89,41.77,41.87,104542.06999255398,35.2001,35.2169,35.116,35.2001,104542.07
2015-05-08 11:30:00,41.89,41.91,41.85,41.9,61653.0156366344,35.2169,35.2337,35.1833,35.2253,61653.0156
2015-05-08 12:00:00,41.9,41.92,41.83,41.87,40357.40878629933,35.2253,35.2421,35.1664,35.2001,40357.4088
2015-05-08 12:30:00,41.87,41.9,41.85,41.86,43931.49664929263,35.2001,35.2253,35.1833,35.1917,43931.4966
2015-05-08 13:00:00,41.86,41.92,41.85,41.87,39910.64780342517,35.1917,35.2421,35.1833,35.2001,39910.6478
2015-05-08 13:30:00,41.88,41.94,41.87,41.87,34549.51600893522,35.2085,35.2589,35.2001,35.2001,34549.516
2015-05-08 14:00:00,41.87,41.88,41.8,41.81,26656.73864482501,35.2001,35.2085,35.1412,35.1496,26656.7386
2015-05-08 14:30:00,41.81,41.81,41.68,41.71,69843.63365599404,35.1496,35.1496,35.0403,35.0656,69843.6337
2015-05-08 15:00:00,41.71,41.79,41.71,41.73,66418.46612062547,35.0656,35.1328,35.0656,35.0824,66418.4661
2015-05-08 15:30:00,41.73,41.79,41.67,41.69,201042.44229337305,35.0824,35.1328,35.0319,35.0487,201042.4423
2015-05-11 09:30:00,41.76,42.1,41.75,41.83,81608.33953834699,35.1076,35.3934,35.0992,35.1664,81608.3395
2015-05-11 10:00:00,41.84,41.92,41.7,41.7,37081.16157855548,35.1749,35.2421,35.0572,35.0572,37081.1616
2015-05-11 10:30:00,41.71,41.81,41.65,41.76,17125.83767684289,35.0656,35.1496,35.0151,35.1076,17125.8377
2015-05-11 11:00:00,41.75,41.77,41.63,41.73,47356.66418466121,35.0992,35.116,34.9983,35.0824,47356.6642
2015-05-11 11:30:00,41.7,41.76,41.67,41.72,34847.35666418466,35.0572,35.1076,35.0319,35.074,34847.3567
2015-05-11 12:00:00,41.72,41.72,41.62,41.69,24869.69471332837,35.074,35.074,34.9899,35.0487,24869.6947
2015-05-11 12:30:00,41.69,41.74,41.66,41.73,22338.04914370812,35.0487,35.0908,35.0235,35.0824,22338.0491
2015-05-11 13:00:00,41.72,41.75,41.66,41.75,34847.35666418466,35.074,35.0992,35.0235,35.0992,34847.3567
2015-05-11 13:30:00,41.75,41.75,41.67,41.71,38868.205510052125,35.0992,35.0992,35.0319,35.0656,38868.2055
2015-05-11 14:00:00,41.71,41.75,41.67,41.75,22486.96947133284,35.0656,35.0992,35.0319,35.0992,22486.9695
2015-05-11 14:30:00,41.75,41.79,41.7,41.71,40357.40878629933,35.0992,35.1328,35.0572,35.0656,40357.4088
2015-05-11 15:00:00,41.71,41.79,41.69,41.75,64035.740878629935,35.0656,35.1328,35.0487,35.0992,64035.7409
2015-05-11 15:30:00,41.75,41.79,41.71,41.75,186001.48920327623,35.0992,35.1328,35.0656,35.0992,186001.4892
2015-05-12 09:30:00,41.62,41.85,41.59,41.65,47058.82352941177,34.9899,35.1833,34.9647,35.0151,47058.8235
2015-05-12 10:00:00,41.61,41.69,41.54,41.63,63737.90022338049,34.9815,35.0487,34.9226,34.9983,63737.9002
2015-05-12 10:30:00,41.65,41.93,41.63,41.84,60610.57334326136,35.0151,35.2505,34.9983,35.1749,60610.5733
2015-05-12 11:00:00,41.83,41.95,41.81,41.85,47803.42516753537,35.1664,35.2673,35.1496,35.1833,47803.4252
2015-05-12 11:30:00,41.84,41.96,41.81,41.87,25018.615040953093,35.1749,35.2757,35.1496,35.2001,25018.615
2015-05-12 12:00:00,41.87,41.88,41.75,41.84,36634.40059568131,35.2001,35.2085,35.0992,35.1749,36634.4006
2015-05-12 12:30:00,41.82,42.01,41.81,41.98,60908.4139985108,35.158,35.3178,35.1496,35.2926,60908.414
2015-05-12 13:00:00,41.99,42.09,41.98,42.06,71183.91660461653,35.301,35.385,35.2926,35.3598,71183.9166
2015-05-12 13:30:00,42.05,42.08,42.0,42.04,35443.037974683546,35.3514,35.3766,35.3094,35.343,35443.038
2015-05-12 14:00:00,42.02,42.14,42.0,42.13,45420.69992553984,35.3262,35.4271,35.3094,35.4187,45420.6999
2015-05-12 14:30:00,42.14,42.2,42.1,42.1,49888.309754281465,35.4271,35.4775,35.3934,35.3934,49888.3098
2015-05-12 15:00:00,42.1,42.15,42.06,42.07,53015.6366344006,35.3934,35.4355,35.3598,35.3682,53015.6366
2015-05-12 15:30:00,42.08,42.15,42.02,42.09,171854.05807892777,35.3766,35.4355,35.3262,35.385,171854.0581
2015-05-13 09:30:00,42.22,42.57,42.06,42.49,212956.06850335072,35.4943,35.7886,35.3598,35.7213,212956.0685
2015-05-13 10:00:00,42.47,42.53,42.3,42.46,145346.23976172748,35.7045,35.7549,35.5616,35.6961,145346.2398
2015-05-13 10:30:00,42.43,42.49,42.25,42.25,81608.33953834699,35.6709,35.7213,35.5195,35.5195,81608.3395
2015-05-13 11:00:00,42.25,42.42,42.24,42.33,201489.2032762472,35.5195,35.6625,35.5111,35.5868,201489.2033
2015-05-13 11:30:00,42.33,42.41,42.28,42.39,29784.065524944155,35.5868,35.6541,35.5448,35.6372,29784.0655
2015-05-13 12:00:00,42.4,42.56,42.4,42.43,28145.941921072223,35.6456,35.7802,35.6456,35.6709,28145.9419
2015-05-13 12:30:00,42.43,42.57,42.43,42.55,26209.977661950856,35.6709,35.7886,35.6709,35.7718,26209.9777
2015-05-13 13:00:00,42.56,42.67,42.5,42.56,37825.76321667908,35.7802,35.8726,35.7297,35.7802,37825.7632
2015-05-13 13:30:00,42.57,42.57,42.46,42.54,201340.28294862248,35.7886,35.7886,35.6961,35.7633,201340.2829
2015-05-13 14:00:00,42.54,42.59,42.5,42.51,31124.34847356664,35.7633,35.8054,35.7297,35.7381,31124.3485
2015-05-13 14:30:00,42.5,42.51,42.44,42.45,35443.037974683546,35.7297,35.7381,35.6793,35.6877,35443.038
2015-05-13 15:00:00,42.46,42.53,42.43,42.43,53760.2382725242,35.6961,35.7549,35.6709,35.6709,53760.2383
2015-05-13 15:30:00,42.43,42.51,42.36,42.45,176768.42889054355,35.6709,35.7381,35.612,35.6877,176768.4289
2015-05-14 09:30:00,42.77,43.01,42.77,42.96,64631.42218912882,35.9567,36.1585,35.9567,36.1164,64631.4222
2015-05-14 10:00:00,42.95,43.31,42.9,42.92,93968.7267311988,36.108,36.4107,36.066,36.0828,93968.7267
2015-05-14 10:30:00,42.91,42.98,42.88,42.98,236336.55994043188,36.0744,36.1333,36.0492,36.1333,236336.5599
2015-05-14 11:00:00,42.99,43.0,42.83,42.93,200446.76098287417,36.1417,36.1501,36.0071,36.0912,200446.761
2015-05-14 11:30:00,42.94,43.08,42.9,42.99,88309.75428145942,36.0996,36.2173,36.066,36.1417,88309.7543
2015-05-14 12:00:00,43.0,43.13,42.98,43.1,29188.384214445272,36.1501,36.2594,36.1333,36.2341,29188.3842
2015-05-14 12:30:00,43.11,43.13,42.94,43.02,27401.340282948622,36.2425,36.2594,36.0996,36.1669,27401.3403
2015-05-14 13:00:00,43.02,43.04,42.98,43.02,58078.9277736411,36.1669,36.1837,36.1333,36.1669,58078.9278
2015-05-14 13:30:00,43.03,43.06,42.98,42.99,20699.92553983619,36.1753,36.2005,36.1333,36.1417,20699.9255
2015-05-14 14:00:00,42.98,43.1,42.98,43.08,28890.54355919583,36.1333,36.2341,36.1333,36.2173,28890.5436
2015-05-14 14:30:00,43.08,43.14,43.08,43.12,41548.7714072971,36.2173,36.2678,36.2173,36.2509,41548.7714
2015-05-14 15:00:00,43.13,43.18,43.12,43.14,55845.12285927029,36.2594,36.3014,36.2509,36.2678,55845.1229
2015-05-14 15:30:00,43.14,43.2,43.1,43.19,168279.97021593447,36.2678,36.3182,36.2341,36.3098,168279.9702
2015-05-15 09:30:00,43.19,43.2,42.79,42.94,148473.5666418466,36.3098,36.3182,35.9735,36.0996,148473.5666
2015-05-15 10:00:00,42.93,42.94,42.74,42.81,64184.661206254656,36.0912,36.0996,35.9315,35.9903,64184.6612
2015-05-15 10:30:00,42.8,42.9,42.75,42.81,71481.75725986598,35.9819,36.066,35.9399,35.9903,71481.7573
2015-05-15 11:00:00,42.81,42.92,42.76,42.88,40357.40878629933,35.9903,36.0828,35.9483,36.0492,40357.4088
2015-05-15 11:30:00,42.86,42.95,42.85,42.91,82799.70215934476,36.0324,36.108,36.024,36.0744,82799.7022
2015-05-15 12:00:00,42.92,42.92,42.8,42.84,42889.05435591959,36.0828,36.0828,35.9819,36.0156,42889.0544
2015-05-15 12:30:00,42.84,42.86,42.81,42.83,47356.66418466121,36.0156,36.0324,35.9903,36.0071,47356.6642
2015-05-15 13:00:00,42.83,42.87,42.8,42.84,42740.13402829487,36.0071,36.0408,35.9819,36.0156,42740.134
2015-05-15 13:30:00,42.85,42.9,42.82,42.89,47505.58451228593,36.024,36.066,35.9987,36.0576,47505.5845
2015-05-15 14:00:00,42.89,42.96,42.86,42.96,91437.08116157856,36.0576,36.1164,36.0324,36.1164,91437.0812
2015-05-15 14:30:00,42.97,43.04,42.94,42.94,110796.72375279226,36.1248,36.1837,36.0996,36.0996,110796.7238
2015-05-15 15:00:00,42.95,42.95,42.87,42.92,64780.34251675354,36.108,36.108,36.0408,36.0828,64780.3425
2015-05-15 15:30:00,42.92,43.0,42.9,42.99,188384.2144452718,36.0828,36.1501,36.066,36.1417,188384.2144
2015-05-18 09:30:00,42.98,43.1,42.8,42.95,80863.73790022338,36.1333,36.2341,35.9819,36.108,80863.7379
2015-05-18 10:00:00,42.96,42.97,42.87,42.92,36485.48026805659,36.1164,36.1248,36.0408,36.0828,36485.4803
2015-05-18 10:30:00,42.95,43.02,42.92,43.02,27401.340282948622,36.108,36.1669,36.0828,36.1669,27401.3403
2015-05-18 11:00:00,43.03,43.1,42.95,43.09,71332.83693224125,36.1753,36.2341,36.108,36.2257,71332.8369
2015-05-18 11:30:00,43.08,43.14,43.04,43.07,42591.21370067015,36.2173,36.2678,36.1837,36.2089,42591.2137
2015-05-18 12:00:00,43.08,43.1,43.03,43.03,16530.156366344007,36.2173,36.2341,36.1753,36.1753,16530.1564
2015-05-18 12:30:00,43.02,43.04,42.95,42.98,33655.994043186896,36.1669,36.1837,36.108,36.1333,33655.994
2015-05-18 13:00:00,42.98,42.99,42.94,42.99,25018.615040953093,36.1333,36.1417,36.0996,36.1417,25018.615
2015-05-18 13:30:00,42.99,43.04,42.95,43.04,43186.89501116903,36.1417,36.1837,36.108,36.1837,43186.895
2015-05-18 14:00:00,43.04,43.08,43.02,43.02,43335.81533879375,36.1837,36.2173,36.1669,36.1669,43335.8153
2015-05-18 14:30:00,43.02,43.05,42.98,42.99,113030.52866716307,36.1669,36.1921,36.1333,36.1417,113030.5287
2015-05-18 15:00:00,42.99,43.02,42.95,42.98,79821.29560685034,36.1417,36.1669,36.108,36.1333,79821.2956
2015-05-18 15:30:00,42.99,43.0,42.95,42.98,170067.01414743112,36.1417,36.1501,36.108,36.1333,170067.0141
2015-05-19 09:30:00,43.05,43.13,42.92,42.96,214445.2717795979,36.1921,36.2594,36.0828,36.1164,214445.2718
2015-05-19 10:00:00,42.95,42.99,42.89,42.98,222338.0491437081,36.108,36.1417,36.0576,36.1333,222338.0491
2015-05-19 10:30:00,42.99,43.02,42.88,42.92,66120.62546537603,36.1417,36.1669,36.0492,36.0828,66120.6255
2015-05-19 11:00:00,42.92,42.94,42.78,42.89,74162.32315711095,36.0828,36.0996,35.9651,36.0576,74162.3232
2015-05-19 11:30:00,42.9,42.96,42.88,42.92,57334.3261355175,36.066,36.1164,36.0492,36.0828,57334.3261
2015-05-19 12:00:00,42.94,43.0,42.9,42.9,35889.79895755771,36.0996,36.1501,36.066,36.066,35889.799
2015-05-19 12:30:00,42.9,42.95,42.87,42.93,54504.8399106478,36.066,36.108,36.0408,36.0912,54504.8399
2015-05-19 13:00:00,42.93,43.02,42.92,43.01,22338.04914370812,36.0912,36.1669,36.0828,36.1585,22338.0491
2015-05-19 13:30:00,43.02,43.1,43.01,43.01,63886.820551005214,36.1669,36.2341,36.1585,36.1585,63886.8206
2015-05-19 14:00:00,43.02,43.02,42.97,43.0,43931.49664929263,36.1669,36.1669,36.1248,36.1501,43931.4966
2015-05-19 14:30:00,42.99,43.0,42.94,42.99,71779.59791511542,36.1417,36.1501,36.0996,36.1417,71779.5979
2015-05-19 15:00:00,42.98,42.99,42.92,42.96,83693.22412509308,36.1333,36.1417,36.0828,36.1164,83693.2241
2015-05-19 15:30:00,42.96,43.03,42.94,43.01,158749.06924795234,36.1164,36.1753,36.0996,36.1585,158749.0692
2015-05-20 09:30:00,43.08,43.25,42.82,42.98,216679.0766939688,36.2173,36.3602,35.9987,36.1333,216679.0767
2015-05-20 10:00:00,42.97,43.11,42.96,42.98,65227.1034996277,36.1248,36.2425,36.1164,36.1333,65227.1035
2015-05-20 10:30:00,42.98,43.09,42.97,43.06,109009.6798212956,36.1333,36.2257,36.1248,36.2005,109009.6798
2015-05-20 11:00:00,43.04,43.08,42.97,43.02,45569.62025316456,36.1837,36.2173,36.1248,36.1669,45569.6203
2015-05-20 11:30:00,43.04,43.06,42.99,43.06,50335.07073715562,36.1837,36.2005,36.1417,36.2005,50335.0707
2015-05-20 12:00:00,43.06,43.14,43.04,43.11,36783.32092330603,36.2005,36.2678,36.1837,36.2425,36783.3209
2015-05-20 12:30:00,43.11,43.12,42.96,42.96,26358.897989575577,36.2425,36.2509,36.1164,36.1164,26358.898
2015-05-20 13:00:00,42.96,43.02,42.94,43.02,37230.0819061802,36.1164,36.1669,36.0996,36.1669,37230.0819
2015-05-20 13:30:00,43.02,43.06,42.96,43.05,94713.32836932242,36.1669,36.2005,36.1164,36.1921,94713.3284
2015-05-20 14:00:00,43.04,43.27,43.04,43.26,41548.7714072971,36.1837,36.3771,36.1837,36.3686,41548.7714
2015-05-20 14:30:00,43.24,43.28,43.13,43.16,34251.67535368578,36.3518,36.3855,36.2594,36.2846,34251.6754
2015-05-20 15:00:00,43.16,43.22,43.1,43.13,55845.12285927029,36.2846,36.335,36.2341,36.2594,55845.1229
2015-05-20 15:30:00,43.12,43.16,43.1,43.11,117647.0588235294,36.2509,36.2846,36.2341,36.2425,117647.0588
2015-05-21 09:30:00,43.21,43.73,43.12,43.73,77736.41102010425,36.3266,36.7638,36.2509,36.7638,77736.411
2015-05-21 10:00:00,43.73,43.92,43.72,43.91,81608.33953834699,36.7638,36.9235,36.7554,36.9151,81608.3395
2015-05-21 10:30:00,43.91,44.07,43.88,44.07,76098.28741623231,36.9151,37.0496,36.8899,37.0496,76098.2874
2015-05-21 11:00:00,44.06,44.27,43.94,44.25,140580.78927773642,37.0412,37.2178,36.9403,37.2009,140580.7893
2015-05-21 11:30:00,44.25,44.3,44.11,44.29,145197.31943410277,37.2009,37.243,37.0832,37.2346,145197.3194
2015-05-21 12:00:00,44.27,44.27,44.15,44.18,158600.14892032763,37.2178,37.2178,37.1169,37.1421,158600.1489
2015-05-21 12:30:00,44.18,44.18,43.96,43.97,52717.79597915115,37.1421,37.1421,36.9571,36.9655,52717.796
2015-05-21 13:00:00,43.97,43.98,43.86,43.91,52122.11466865227,36.9655,36.974,36.8731,36.9151,52122.1147
2015-05-21 13:30:00,43.9,44.14,43.9,44.1,159940.4318689501,36.9067,37.1085,36.9067,37.0748,159940.4319
2015-05-21 14:00:00,44.1,44.21,44.08,44.19,83693.22412509308,37.0748,37.1673,37.058,37.1505,83693.2241
2015-05-21 14:30:00,44.2,44.2,44.11,44.12,56738.644825018615,37.1589,37.1589,37.0832,37.0916,56738.6448
2015-05-21 15:00:00,44.12,44.2,44.11,44.16,152345.49516008937,37.0916,37.1589,37.0832,37.1253,152345.4952
2015-05-21 15:30:00,44.15,44.31,44.15,44.29,352345.49516008934,37.1169,37.2514,37.1169,37.2346,352345.4952
2015-05-22 09:30:00,44.2,44.2,43.66,43.84,142367.83320923307,37.1589,37.1589,36.7049,36.8563,142367.8332
2015-05-22 10:00:00,43.87,43.88,43.53,43.54,116604.61653015636,36.8815,36.8899,36.5956,36.604,116604.6165
2015-05-22 10:30:00,43.55,43.6,43.39,43.53,157557.70662695458,36.6124,36.6545,36.4779,36.5956,157557.7066
2015-05-22 11:00:00,43.53,43.78,43.51,43.78,248994.7877885332,36.5956,36.8058,36.5788,36.8058,248994.7878
2015-05-22 11:30:00,43.79,43.79,43.63,43.75,76991.80938198064,36.8142,36.8142,36.6797,36.7806,76991.8094
2015-05-22 12:00:00,43.74,43.84,43.71,43.84,66865.22710349964,36.7722,36.8563,36.747,36.8563,66865.2271
2015-05-22 12:30:00,43.84,43.86,43.81,43.82,63440.05956813105,36.8563,36.8731,36.831,36.8394,63440.0596
2015-05-22 13:00:00,43.82,43.85,43.71,43.75,57185.40580789278,36.8394,36.8647,36.747,36.7806,57185.4058
2015-05-22 13:30:00,43.75,43.75,43.63,43.67,90692.47952345495,36.7806,36.7806,36.6797,36.7133,90692.4795
2015-05-22 14:00:00,43.67,43.71,43.65,43.68,53611.31794489948,36.7133,36.747,36.6965,36.7217,53611.3179
2015-05-22 14:30:00,43.68,43.69,43.65,43.67,97542.81459419212,36.7217,36.7301,36.6965,36.7133,97542.8146
2015-05-22 15:00:00,43.67,43.72,43.66,43.69,72375.2792256143,36.7133,36.7554,36.7049,36.7301,72375.2792
2015-05-22 15:30:00,43.68,43.7,43.65,43.68,256440.8041697692,36.7217,36.7386,36.6965,36.7217,256440.8042
2015-05-26 09:30:00,43.53,43.58,43.1,43.16,99478.77885331347,36.5956,36.6377,36.2341,36.2846,99478.7789
2015-05-26 10:00:00,43.15,43.16,42.93,42.93,187341.7721518988,36.2762,36.2846,36.0912,36.0912,187341.7722
2015-05-26 10:30:00,42.93,43.06,42.85,43.04,133283.6932241251,36.0912,36.2005,36.024,36.1837,133283.6932
2015-05-26 11:00:00,43.04,43.16,43.04,43.16,97244.97393894268,36.1837,36.2846,36.1837,36.2846,97244.9739
2015-05-26 11:30:00,43.16,43.24,43.12,43.17,38868.205510052125,36.2846,36.3518,36.2509,36.293,38868.2055
2015-05-26 12:00:00,43.17,43.19,43.14,43.17,34251.67535368578,36.293,36.3098,36.2678,36.293,34251.6754
2015-05-26 12:30:00,43.15,43.18,43.14,43.14,36634.40059568131,36.2762,36.3014,36.2678,36.2678,36634.4006
2015-05-26 13:00:00,43.14,43.23,43.14,43.23,64780.34251675354,36.2678,36.3434,36.2678,36.3434,64780.3425
2015-05-26 13:30:00,43.22,43.22,43.16,43.17,72375.2792256143,36.335,36.335,36.2846,36.293,72375.2792
2015-05-26 14:00:00,43.18,43.19,43.13,43.14,70886.07594936709,36.3014,36.3098,36.2594,36.2678,70886.0759
2015-05-26 14:30:00,43.16,43.18,43.0,43.12,149367.08860759495,36.2846,36.3014,36.1501,36.2509,149367.0886
2015-05-26 15:00:00,43.12,43.22,43.11,43.21,135666.41846612064,36.2509,36.335,36.2425,36.3266,135666.4185
2015-05-26 15:30:00,43.22,43.29,43.2,43.26,287118.39166046167,36.335,36.3939,36.3182,36.3686,287118.3917
2015-05-27 09:30:00,43.42,43.54,43.08,43.44,98883.0975428146,36.5032,36.604,36.2173,36.52,98883.0975
2015-05-27 10:00:00,43.43,43.47,43.14,43.24,68354.43037974683,36.5116,36.5452,36.2678,36.3518,68354.4304
2015-05-27 10:30:00,43.22,43.33,43.17,43.33,69396.87267311988,36.335,36.4275,36.293,36.4275,69396.8727
2015-05-27 11:00:00,43.29,43.36,43.17,43.27,49888.309754281465,36.3939,36.4527,36.293,36.3771,49888.3098
2015-05-27 11:30:00,43.3,43.37,43.24,43.28,21593.44750558452,36.4023,36.4611,36.3518,36.3855,21593.4475
2015-05-27 12:00:00,43.31,43.37,43.26,43.31,25465.37602382725,36.4107,36.4611,36.3686,36.4107,25465.376
2015-05-27 12:30:00,43.31,43.35,43.28,43.32,21593.44750558452,36.4107,36.4443,36.3855,36.4191,21593.4475
2015-05-27 13:00:00,43.33,43.45,43.32,43.41,23082.65078183172,36.4275,36.5284,36.4191,36.4948,23082.6508
2015-05-27 13:30:00,43.41,43.46,43.38,43.41,27401.340282948622,36.4948,36.5368,36.4695,36.4948,27401.3403
2015-05-27 14:00:00,43.43,43.47,43.4,43.44,20104.244229337302,36.5116,36.5452,36.4863,36.52,20104.2442
2015-05-27 14:30:00,43.44,43.45,43.39,43.41,23827.252419955326,36.52,36.5284,36.4779,36.4948,23827.2524
2015-05-27 15:00:00,43.42,43.45,43.38,43.38,33953.83469843634,36.5032,36.5284,36.4695,36.4695,33953.8347
2015-05-27 15:30:00,43.38,43.46,43.35,43.43,223380.4914370812,36.4695,36.5368,36.4443,36.5116,223380.4914
2015-05-28 09:30:00,43.14,43.45,43.03,43.31,125390.9158600149,36.2678,36.5284,36.1753,36.4107,125390.9159
2015-05-28 10:00:00,43.31,43.31,43.12,43.31,79821.29560685034,36.4107,36.4107,36.2509,36.4107,79821.2956
2015-05-28 10:30:00,43.3,43.33,43.23,43.29,102457.18540580788,36.4023,36.4275,36.3434,36.3939,102457.1854
2015-05-28 11:00:00,43.28,43.42,43.2,43.2,57781.08711839166,36.3855,36.5032,36.3182,36.3182,57781.0871
2015-05-28 11:30:00,43.18,43.22,43.12,43.17,39017.125837676846,36.3014,36.335,36.2509,36.293,39017.1258
2015-05-28 12:00:00,43.17,43.22,43.12,43.2,15338.79374534624,36.293,36.335,36.2509,36.3182,15338.7937
2015-05-28 12:30:00,43.2,43.22,43.16,43.2,25167.53536857781,36.3182,36.335,36.2846,36.3182,25167.5354
2015-05-28 13:00:00,43.18,43.24,43.16,43.2,17721.518987341773,36.3014,36.3518,36.2846,36.3182,17721.519
2015-05-28 13:30:00,43.19,43.26,43.16,43.22,24869.69471332837,36.3098,36.3686,36.2846,36.335,24869.6947
2015-05-28 14:00:00,43.22,43.31,43.17,43.3,19508.562918838423,36.335,36.4107,36.293,36.4023,19508.5629
2015-05-28 14:30:00,43.3,43.31,43.26,43.28,18912.88160833954,36.4023,36.4107,36.3686,36.3855,18912.8816
2015-05-28 15:00:00,43.28,43.31,43.23,43.23,64333.58153387938,36.3855,36.4107,36.3434,36.3434,64333.5815
2015-05-28 15:30:00,43.24,43.32,43.21,43.3,118391.66046165302,36.3518,36.4191,36.3266,36.4023,118391.6605
2015-05-29 09:30:00,43.11,43.28,42.92,42.99,148622.48696947133,36.2425,36.3855,36.0828,36.1417,148622.487
2015-05-29 10:00:00,43.03,43.06,42.96,43.03,130752.04765450484,36.1753,36.2005,36.1164,36.1753,130752.0477
2015-05-29 10:30:00,43.01,43.04,42.9,42.9,468354.4303797468,36.1585,36.1837,36.066,36.066,468354.4304
2015-05-29 11:00:00,42.9,43.04,42.88,42.98,132092.33060312734,36.066,36.1837,36.0492,36.1333,132092.3306
2015-05-29 11:30:00,42.99,43.18,42.98,43.14,92628.44378257632,36.1417,36.3014,36.1333,36.2678,92628.4438
2015-05-29 12:00:00,43.12,43.2,43.12,43.17,31571.109456440805,36.2509,36.3182,36.2509,36.293,31571.1095
2015-05-29 12:30:00,43.17,43.22,43.15,43.21,40953.090096798216,36.293,36.335,36.2762,36.3266,40953.0901
2015-05-29 13:00:00,43.17,43.22,43.16,43.18,68652.27103499627,36.293,36.335,36.2846,36.3014,68652.271
2015-05-29 13:30:00,43.18,43.24,43.17,43.18,65524.94415487714,36.3014,36.3518,36.293,36.3014,65524.9442
2015-05-29 14:00:00,43.18,43.24,43.16,43.18,93373.04542069991,36.3014,36.3518,36.2846,36.3014,93373.0454
2015-05-29 14:30:00,43.17,43.21,43.17,43.18,150707.37155621743,36.293,36.3266,36.293,36.3014,150707.3716
2015-05-29 15:00:00,43.18,43.2,43.08,43.12,133879.374534624,36.3014,36.3182,36.2173,36.2509,133879.3745
2015-05-29 15:30:00,43.12,43.14,42.96,42.98,451526.4333581534,36.2509,36.2678,36.1164,36.1333,451526.4334
2015-06-01 09:30:00,43.14,43.2,42.62,42.68,80839.91064780342,36.2678,36.3182,35.8306,35.881,80839.9106
2015-06-01 10:00:00,42.67,42.98,42.66,42.88,92428.8905435592,35.8726,36.1333,35.8642,36.0492,92428.8905
2015-06-01 10:30:00,42.87,42.88,42.63,42.7,64807.14817572599,36.0408,36.0492,35.839,35.8979,64807.1482
2015-06-01 11:00:00,42.7,42.85,42.63,42.63,77213.70067014148,35.8979,36.024,35.839,35.839,77213.7007
2015-06-01 11:30:00,42.63,42.73,42.6,42.65,56586.7460908414,35.839,35.9231,35.8138,35.8558,56586.7461
2015-06-01 12:00:00,42.65,42.95,42.65,42.95,66979.89575577066,35.8558,36.108,35.8558,36.108,66979.8958
2015-06-01 12:30:00,42.96,42.96,42.8,42.82,117011.16902457186,36.1164,36.1164,35.9819,35.9987,117011.169
2015-06-01 13:00:00,42.83,42.86,42.77,42.81,80522.71034996277,36.0071,36.0324,35.9567,35.9903,80522.7103
2015-06-01 13:30:00,42.81,42.82,42.77,42.79,67356.6641846612,35.9903,35.9987,35.9567,35.9735,67356.6642
2015-06-01 14:00:00,42.79,42.86,42.77,42.86,67460.9084139985,35.9735,36.0324,35.9567,36.0324,67460.9084
2015-06-01 14:30:00,42.87,42.87,42.77,42.78,56591.21370067015,36.0408,36.0408,35.9567,35.9651,56591.2137
2015-06-01 15:00:00,42.77,42.79,42.69,42.73,96387.19285182428,35.9567,35.9735,35.8894,35.9231,96387.1929
2015-06-01 15:30:00,42.73,42.73,42.57,42.64,309952.3454951601,35.9231,35.9231,35.7886,35.8474,309952.3455
2015-06-02 09:30:00,42.44,42.86,42.38,42.82,61268.80119136263,35.6793,36.0324,35.6288,35.9987,61268.8012
2015-06-02 10:00:00,42.82,42.98,42.79,42.93,82244.22933730454,35.9987,36.1333,35.9735,36.0912,82244.2293
2015-06-02 10:30:00,42.93,43.0,42.89,42.89,49581.53387937454,36.0912,36.1501,36.0576,36.0576,49581.5339
2015-06-02 11:00:00,42.89,42.98,42.86,42.97,34011.91362620998,36.0576,36.1333,36.0324,36.1248,34011.9136
2015-06-02 11:30:00,42.97,43.11,42.95,43.07,109253.90915860016,36.1248,36.2425,36.108,36.2089,109253.9092
2015-06-02 12:00:00,43.06,43.21,43.05,43.2,28655.24944154877,36.2005,36.3266,36.1921,36.3182,28655.2494
2015-06-02 12:30:00,43.21,43.28,43.2,43.25,33090.09679821296,36.3266,36.3855,36.3182,36.3602,33090.0968
2015-06-02 13:00:00,43.25,43.26,43.16,43.19,23273.268801191363,36.3602,36.3686,36.2846,36.3098,23273.2688
2015-06-02 13:30:00,43.2,43.23,43.14,43.22,28217.42367833209,36.3182,36.3434,36.2678,36.335,28217.4237
2015-06-02 14:00:00,43.22,43.22,43.08,43.1,58135.5174981385,36.335,36.335,36.2173,36.2341,58135.5175
2015-06-02 14:30:00,43.11,43.11,42.97,43.01,51048.39910647804,36.2425,36.2425,36.1248,36.1585,51048.3991
2015-06-02 15:00:00,43.01,43.01,42.92,42.98,93953.83469843636,36.1585,36.1585,36.0828,36.1333,93953.8347
2015-06-02 15:30:00,42.97,42.98,42.86,42.89,176412.5093075205,36.1248,36.1333,36.0324,36.0576,176412.5093
2015-06-03 09:30:00,42.91,43.07,42.66,43.07,50661.20625465376,36.0744,36.2089,35.8642,36.2089,50661.2063
2015-06-03 10:00:00,43.01,43.18,42.91,43.18,48749.06924795235,36.1585,36.3014,36.0744,36.3014,48749.0692
2015-06-03 10:30:00,43.19,43.26,43.08,43.11,31882.352941176472,36.3098,36.3686,36.2173,36.2425,31882.3529
2015-06-03 11:00:00,43.11,43.14,42.98,43.01,28603.12732688012,36.2425,36.2678,36.1333,36.1585,28603.1273
2015-06-03 11:30:00,43.01,43.07,42.8,42.88,47824.27401340283,36.1585,36.2089,35.9819,36.0492,47824.274
2015-06-03 12:00:00,42.86,42.9,42.71,42.77,74144.45271779598,36.0324,36.066,35.9063,35.9567,74144.4527
2015-06-03 12:30:00,42.75,42.81,42.72,42.75,69498.1384959047,35.9399,35.9903,35.9147,35.9399,69498.1385
2015-06-03 13:00:00,42.75,42.77,42.7,42.7,44113.17944899479,35.9399,35.9567,35.8979,35.8979,44113.1794
2015-06-03 13:30:00,42.7,42.75,42.63,42.7,59326.880119136265,35.8979,35.9399,35.839,35.8979,59326.8801
2015-06-03 14:00:00,42.71,42.92,42.71,42.88,47014.14743112435,35.9063,36.0828,35.9063,36.0492,47014.1474
2015-06-03 14:30:00,42.88,42.9,42.85,42.88,33586.00148920328,36.0492,36.066,36.024,36.0492,33586.0015
2015-06-03 15:00:00,42.88,42.9,42.76,42.8,74123.60387192853,36.0492,36.066,35.9483,35.9819,74123.6039
2015-06-03 15:30:00,42.8,42.85,42.75,42.79,147687.26731198808,35.9819,36.024,35.9399,35.9735,147687.2673
2015-06-04 09:30:00,42.47,42.55,41.9,41.98,158722.2635889799,35.7045,35.7718,35.2253,35.2926,158722.2636
2015-06-04 10:00:00,41.96,42.16,41.87,41.87,79834.69843633656,35.2757,35.4439,35.2001,35.2001,79834.6984
2015-06-04 10:30:00,41.87,42.0,41.83,41.9,64607.59493670886,35.2001,35.3094,35.1664,35.2253,64607.5949
2015-06-04 11:00:00,41.9,42.11,41.89,41.99,52464.63142218913,35.2253,35.4018,35.2169,35.301,52464.6314
2015-06-04 11:30:00,41.98,41.99,41.85,41.99,72416.97691734922,35.2926,35.301,35.1833,35.301,72416.9769
2015-06-04 12:00:00,41.98,42.03,41.94,42.0,33355.17498138496,35.2926,35.3346,35.2589,35.3094,33355.175
2015-06-04 12:30:00,41.98,42.0,41.95,41.97,30443.782576321668,35.2926,35.3094,35.2673,35.2841,30443.7826
2015-06-04 13:00:00,41.97,42.01,41.89,41.91,104101.26582278482,35.2841,35.3178,35.2169,35.2337,104101.2658
2015-06-04 13:30:00,41.9,41.9,41.76,41.81,49860.01489203276,35.2253,35.2253,35.1076,35.1496,49860.0149
2015-06-04 14:00:00,41.81,41.89,41.78,41.85,61723.00819061802,35.1496,35.2169,35.1244,35.1833,61723.0082
2015-06-04 14:30:00,41.87,41.9,41.78,41.83,72205.51005212212,35.2001,35.2253,35.1244,35.1664,72205.5101
2015-06-04 15:00:00,41.82,41.83,41.72,41.73,78111.69024571855,35.158,35.1664,35.074,35.0824,78111.6902
2015-06-04 15:30:00,41.72,41.77,41.67,41.75,274679.07669396873,35.074,35.116,35.0319,35.0992,274679.0767
2015-06-05 09:30:00,41.71,41.72,41.38,41.63,54446.76098287416,35.0656,35.074,34.7881,34.9983,54446.761
2015-06-05 10:00:00,41.62,41.81,41.61,41.77,42731.19880863738,34.9899,35.1496,34.9815,35.116,42731.1988
2015-06-05 10:30:00,41.75,41.78,41.57,41.65,34428.890543559195,35.0992,35.1244,34.9479,35.0151,34428.8905
2015-06-05 11:00:00,41.64,41.71,41.49,41.54,51653.0156366344,35.0067,35.0656,34.8806,34.9226,51653.0156
2015-06-05 11:30:00,41.54,41.54,41.44,41.54,42933.730454207,34.9226,34.9226,34.8386,34.9226,42933.7305
2015-06-05 12:00:00,41.52,41.65,41.52,41.63,51210.722263588985,34.9058,35.0151,34.9058,34.9983,51210.7223
2015-06-05 12:30:00,41.63,41.79,41.59,41.79,26763.96128071482,34.9983,35.1328,34.9647,35.1328,26763.9613
2015-06-05 13:00:00,41.77,41.84,41.75,41.81,47283.6932241251,35.116,35.1749,35.0992,35.1496,47283.6932
2015-06-05 13:30:00,41.82,41.83,41.72,41.73,26729.70960536113,35.158,35.1664,35.074,35.0824,26729.7096
2015-06-05 14:00:00,41.74,41.79,41.72,41.75,30652.27103499628,35.0908,35.1328,35.074,35.0992,30652.271
2015-06-05 14:30:00,41.76,41.9,41.76,41.83,46704.39314966493,35.1076,35.2253,35.1076,35.1664,46704.3931
2015-06-05 15:00:00,41.83,41.86,41.79,41.79,46844.37825763217,35.1664,35.1917,35.1328,35.1328,46844.3783
2015-06-05 15:30:00,41.8,41.91,41.77,41.88,153417.72151898735,35.1412,35.2337,35.116,35.2085,153417.7215
2015-06-08 09:30:00,41.76,41.88,41.52,41.58,31746.835443037977,35.1076,35.2085,34.9058,34.9563,31746.8354
2015-06-08 10:00:00,41.55,41.63,41.51,41.59,48099.77661950856,34.9311,34.9983,34.8974,34.9647,48099.7766
2015-06-08 10:30:00,41.59,41.68,41.59,41.61,30345.495160089355,34.9647,35.0403,34.9647,34.9815,30345.4952
2015-06-08 11:00:00,41.59,41.65,41.57,41.61,33258.37676842889,34.9647,35.0151,34.9479,34.9815,33258.3768
2015-06-08 11:30:00,41.59,41.6,41.52,41.53,27672.375279225616,34.9647,34.9731,34.9058,34.9142,27672.3753
2015-06-08 12:00:00,41.53,41.58,41.51,41.55,17294.117647058825,34.9142,34.9563,34.8974,34.9311,17294.1176
2015-06-08 12:30:00,41.55,41.56,41.42,41.46,30498.883097542817,34.9311,34.9395,34.8218,34.8554,30498.8831
2015-06-08 13:00:00,41.45,41.49,41.41,41.45,50618.0193596426,34.847,34.8806,34.8134,34.847,50618.0194
2015-06-08 13:30:00,41.44,41.44,41.38,41.42,36758.00446760983,34.8386,34.8386,34.7881,34.8218,36758.0045
2015-06-08 14:00:00,41.42,41.42,41.36,41.38,50906.92479523456,34.8218,34.8218,34.7713,34.7881,50906.9248
2015-06-08 14:30:00,41.38,41.48,41.38,41.45,83115.41325390917,34.7881,34.8722,34.7881,34.847,83115.4133
2015-06-08 15:00:00,41.45,41.47,41.36,41.38,109670.88607594935,34.847,34.8638,34.7713,34.7881,109670.8861
2015-06-08 15:30:00,41.38,41.38,41.3,41.32,240583.7676842889,34.7881,34.7881,34.7209,34.7377,240583.7677
2015-06-09 09:30:00,41.35,41.62,41.3,41.32,150413.99851079672,34.7629,34.9899,34.7209,34.7377,150413.9985
2015-06-09 10:00:00,41.34,41.61,41.2,41.56,99956.81310498885,34.7545,34.9815,34.6368,34.9395,99956.8131
2015-06-09 10:30:00,41.57,41.69,41.44,41.68,112282.94862248698,34.9479,35.0487,34.8386,35.0403,112282.9486
2015-06-09 11:00:00,41.69,41.76,41.65,41.65,72769.91809381981,35.0487,35.1076,35.0151,35.0151,72769.9181
2015-06-09 11:30:00,41.67,41.72,41.55,41.61,86044.67609828743,35.0319,35.074,34.9311,34.9815,86044.6761
2015-06-09 12:00:00,41.63,41.64,41.47,41.5,70607.59493670886,34.9983,35.0067,34.8638,34.889,70607.5949
2015-06-09 12:30:00,41.49,41.54,41.48,41.53,47691.73492181683,34.8806,34.9226,34.8722,34.9142,47691.7349
2015-06-09 13:00:00,41.53,41.57,41.36,41.38,67410.2755026061,34.9142,34.9479,34.7713,34.7881,67410.2755
2015-06-09 13:30:00,41.38,41.38,41.27,41.33,52612.06254653761,34.7881,34.7881,34.6957,34.7461,52612.0625
2015-06-09 14:00:00,41.34,41.36,41.22,41.22,59803.42516753537,34.7545,34.7713,34.6536,34.6536,59803.4252
2015-06-09 14:30:00,41.22,41.24,41.09,41.1,129708.11615785556,34.6536,34.6704,34.5443,34.5527,129708.1162
2015-06-09 15:00:00,41.1,41.17,40.99,41.0,164052.12211466866,34.5527,34.6116,34.4603,34.4687,164052.1221
2015-06-09 15:30:00,41.0,41.15,41.0,41.1,241934.4750558452,34.4687,34.5948,34.4687,34.5527,241934.4751
2015-06-10 09:30:00,41.4,41.47,41.2,41.42,88838.42144452718,34.8049,34.8638,34.6368,34.8218,88838.4214
2015-06-10 10:00:00,41.42,41.49,41.38,41.42,75550.26061057334,34.8218,34.8806,34.7881,34.8218,75550.2606
2015-06-10 10:30:00,41.43,41.44,41.32,41.37,88247.20774385704,34.8302,34.8386,34.7377,34.7797,88247.2077
2015-06-10 11:00:00,41.37,41.53,41.34,41.4,135557.70662695458,34.7797,34.9142,34.7545,34.8049,135557.7066
2015-06-10 11:30:00,41.39,41.41,41.24,41.28,84623.97617274759,34.7965,34.8134,34.6704,34.7041,84623.9762
2015-06-10 12:00:00,41.28,41.36,41.24,41.33,97136.26209977662,34.7041,34.7713,34.6704,34.7461,97136.2621
2015-06-10 12:30:00,41.34,41.42,41.34,41.41,43009.679821295606,34.7545,34.8218,34.7545,34.8134,43009.6798
2015-06-10 13:00:00,41.4,41.44,41.38,41.39,50007.44601638124,34.8049,34.8386,34.7881,34.7965,50007.446
2015-06-10 13:30:00,41.39,41.4,41.26,41.28,72005.95681310499,34.7965,34.8049,34.6872,34.7041,72005.9568
2015-06-10 14:00:00,41.28,41.41,41.28,41.38,56385.70364854803,34.7041,34.8134,34.7041,34.7881,56385.7036
2015-06-10 14:30:00,41.38,41.47,41.37,41.47,54521.22114668653,34.7881,34.8638,34.7797,34.8638,54521.2211
2015-06-10 15:00:00,41.47,41.57,41.47,41.55,68716.30677587491,34.8638,34.9479,34.8638,34.9311,68716.3068
2015-06-10 15:30:00,41.56,41.68,41.55,41.6,184542.069992554,34.9395,35.0403,34.9311,34.9731,184542.07
2015-06-11 09:30:00,41.73,41.73,41.35,41.35,65641.10201042442,35.0824,35.0824,34.7629,34.7629,65641.102
2015-06-11 10:00:00,41.36,41.45,41.32,41.45,42558.45122859271,34.7713,34.847,34.7377,34.847,42558.4512
2015-06-11 10:30:00,41.45,41.5,41.35,41.47,37311.98808637379,34.847,34.889,34.7629,34.8638,37311.9881
2015-06-11 11:00:00,41.48,41.53,41.39,41.4,47084.13998510797,34.8722,34.9142,34.7965,34.8049,47084.14
2015-06-11 11:30:00,41.39,41.51,41.34,41.51,48201.04244229337,34.7965,34.8974,34.7545,34.8974,48201.0424
2015-06-11 12:00:00,41.52,41.55,41.44,41.47,29925.53983618764,34.9058,34.9311,34.8386,34.8638,29925.5398
2015-06-11 12:30:00,41.47,41.53,41.45,41.51,30516.75353685778,34.8638,34.9142,34.847,34.8974,30516.7535
2015-06-11 13:00:00,41.49,41.51,41.46,41.47,23655.994043186896,34.8806,34.8974,34.8554,34.8638,23655.994
2015-06-11 13:30:00,41.47,41.67,41.47,41.67,82324.6463142219,34.8638,35.0319,34.8638,35.0319,82324.6463
2015-06-11 14:00:00,41.67,41.69,41.61,41.68,41444.52717795979,35.0319,35.0487,34.9815,35.0403,41444.5272
2015-06-11 14:30:00,41.67,41.73,41.67,41.67,58020.84884586746,35.0319,35.0824,35.0319,35.0319,58020.8488
2015-06-11 15:00:00,41.67,41.77,41.67,41.77,60924.79523454952,35.0319,35.116,35.0319,35.116,60924.7952
2015-06-11 15:30:00,41.78,41.8,41.69,41.77,252850.3350707372,35.1244,35.1412,35.0487,35.116,252850.3351
2015-06-12 09:30:00,41.68,41.83,41.5,41.61,81714.07297096054,35.0403,35.1664,34.889,34.9815,81714.073
2015-06-12 10:00:00,41.65,41.72,41.52,41.57,121679.82129560686,35.0151,35.074,34.9058,34.9479,121679.8213
2015-06-12 10:30:00,41.56,41.57,41.48,41.52,76154.87714072972,34.9395,34.9479,34.8722,34.9058,76154.8771
2015-06-12 11:00:00,41.52,41.67,41.51,41.64,35988.08637379002,34.9058,35.0319,34.8974,35.0067,35988.0864
2015-06-12 11:30:00,41.63,41.65,41.54,41.63,72175.72598659717,34.9983,35.0151,34.9226,34.9983,72175.726
2015-06-12 12:00:00,41.63,41.64,41.58,41.63,62302.30826507819,34.9983,35.0067,34.9563,34.9983,62302.3083
2015-06-12 12:30:00,41.63,41.65,41.59,41.63,36886.07594936709,34.9983,35.0151,34.9647,34.9983,36886.0759
2015-06-12 13:00:00,41.62,41.69,41.59,41.69,28543.559195830232,34.9899,35.0487,34.9647,35.0487,28543.5592
2015-06-12 13:30:00,41.69,41.74,41.67,41.69,64531.645569620254,35.0487,35.0908,35.0319,35.0487,64531.6456
2015-06-12 14:00:00,41.69,41.69,41.61,41.62,112890.54355919584,35.0487,35.0487,34.9815,34.9899,112890.5436
2015-06-12 14:30:00,41.62,41.62,41.55,41.57,57228.59270290395,34.9899,34.9899,34.9311,34.9479,57228.5927
2015-06-12 15:00:00,41.57,41.64,41.56,41.63,77930.00744601639,34.9479,35.0067,34.9395,34.9983,77930.0074
2015-06-12 15:30:00,41.63,41.71,41.61,41.69,144385.70364854802,34.9983,35.0656,34.9815,35.0487,144385.7036
2015-06-15 09:30:00,41.39,41.47,41.0,41.06,69310.49888309755,34.7965,34.8638,34.4687,34.5191,69310.4989
2015-06-15 10:00:00,41.04,41.26,41.01,41.2,39224.12509307521,34.5023,34.6872,34.4771,34.6368,39224.1251
2015-06-15 10:30:00,41.2,41.21,41.11,41.15,51416.232315711095,34.6368,34.6452,34.5611,34.5948,51416.2323
2015-06-15 11:00:00,41.16,41.29,41.1,41.1,51900.22338049144,34.6032,34.7125,34.5527,34.5527,51900.2234
2015-06-15 11:30:00,41.1,41.18,41.06,41.08,34022.33804914371,34.5527,34.62,34.5191,34.5359,34022.338
2015-06-15 12:00:00,41.08,41.16,41.04,41.04,34132.539091586004,34.5359,34.6032,34.5023,34.5023,34132.5391
2015-06-15 12:30:00,41.04,41.11,41.04,41.08,23408.78629932986,34.5023,34.5611,34.5023,34.5359,23408.7863
2015-06-15 13:00:00,41.07,41.1,41.04,41.07,28641.84661206255,34.5275,34.5527,34.5023,34.5275,28641.8466
2015-06-15 13:30:00,41.06,41.08,40.93,40.95,64122.11466865228,34.5191,34.5359,34.4098,34.4266,64122.1147
2015-06-15 14:00:00,40.95,41.0,40.91,40.93,32400.5956813105,34.4266,34.4687,34.393,34.4098,32400.5957
2015-06-15 14:30:00,40.94,40.99,40.89,40.92,45361.13179448995,34.4182,34.4603,34.3762,34.4014,45361.1318
2015-06-15 15:00:00,40.92,40.95,40.87,40.95,70235.29411764706,34.4014,34.4266,34.3594,34.4266,70235.2941
2015-06-15 15:30:00,40.96,41.06,40.95,41.02,148957.55770662695,34.435,34.5191,34.4266,34.4855,148957.5577
2015-06-16 09:30:00,40.92,41.12,40.73,41.06,81261.35517498139,34.4014,34.5696,34.2417,34.5191,81261.3552
2015-06-16 10:00:00,41.08,41.1,40.95,41.0,38269.54579300075,34.5359,34.5527,34.4266,34.4687,38269.5458
2015-06-16 10:30:00,40.99,41.08,40.93,40.94,52483.99106478035,34.4603,34.5359,34.4098,34.4182,52483.9911
2015-06-16 11:00:00,40.94,41.07,40.92,41.05,60990.3201787044,34.4182,34.5275,34.4014,34.5107,60990.3202
2015-06-16 11:30:00,41.06,41.06,41.0,41.05,36026.80565897245,34.5191,34.5191,34.4687,34.5107,36026.8057
2015-06-16 12:00:00,41.05,41.06,40.99,41.02,20848.84586746091,34.5107,34.5191,34.4603,34.4855,20848.8459
2015-06-16 12:30:00,41.02,41.06,41.0,41.04,18044.67609828742,34.4855,34.5191,34.4687,34.5023,18044.6761
2015-06-16 13:00:00,41.04,41.19,41.01,41.18,38616.530156366345,34.5023,34.6284,34.4771,34.62,38616.5302
2015-06-16 13:30:00,41.18,41.22,41.15,41.16,33317.94489947878,34.62,34.6536,34.5948,34.6032,33317.9449
2015-06-16 14:00:00,41.16,41.24,41.15,41.22,37099.03201787044,34.6032,34.6704,34.5948,34.6536,37099.032
2015-06-16 14:30:00,41.22,41.24,41.15,41.24,17897.244973938945,34.6536,34.6704,34.5948,34.6704,17897.245
2015-06-16 15:00:00,41.24,41.29,41.22,41.28,59139.24050632912,34.6704,34.7125,34.6536,34.7041,59139.2405
2015-06-16 15:30:00,41.28,41.36,41.28,41.35,164041.69769173494,34.7041,34.7713,34.7041,34.7629,164041.6977
2015-06-17 09:30:00,41.38,41.52,41.24,41.27,76242.7401340283,34.7881,34.9058,34.6704,34.6957,76242.7401
2015-06-17 10:00:00,41.27,41.35,41.16,41.25,52312.73268801192,34.6957,34.7629,34.6032,34.6788,52312.7327
2015-06-17 10:30:00,41.25,41.25,41.16,41.2,50530.15636634401,34.6788,34.6788,34.6032,34.6368,50530.1564
2015-06-17 11:00:00,41.2,41.22,41.07,41.08,46659.71705137751,34.6368,34.6536,34.5275,34.5359,46659.7171
2015-06-17 11:30:00,41.08,41.14,41.0,41.04,40475.055845122864,34.5359,34.5864,34.4687,34.5023,40475.0558
2015-06-17 12:00:00,41.04,41.1,40.95,41.02,42613.55174981385,34.5023,34.5527,34.4266,34.4855,42613.5517
2015-06-17 12:30:00,41.01,41.01,40.87,40.87,33946.388682055105,34.4771,34.4771,34.3594,34.3594,33946.3887
2015-06-17 13:00:00,40.85,40.92,40.84,40.87,32318.689501116904,34.3426,34.4014,34.3342,34.3594,32318.6895
2015-06-17 13:30:00,40.87,40.93,40.82,40.92,29889.79895755771,34.3594,34.4098,34.3173,34.4014,29889.799
2015-06-17 14:00:00,40.88,41.14,40.82,40.89,109170.51377513033,34.3678,34.5864,34.3173,34.3762,109170.5138
2015-06-17 14:30:00,40.9,41.19,40.89,41.13,59724.49739389427,34.3846,34.6284,34.3762,34.578,59724.4974
2015-06-17 15:00:00,41.14,41.21,41.08,41.21,80186.1504095309,34.5864,34.6452,34.5359,34.6452,80186.1504
2015-06-17 15:30:00,41.2,41.26,41.16,41.18,183411.76470588235,34.6368,34.6872,34.6032,34.62,183411.7647
2015-06-18 09:30:00,41.34,41.44,41.12,41.34,81037.97468354431,34.7545,34.8386,34.5696,34.7545,81037.9747
2015-06-18 10:00:00,41.35,41.52,41.33,41.36,58829.486224869695,34.7629,34.9058,34.7461,34.7713,58829.4862
2015-06-18 10:30:00,41.38,41.6,41.36,41.54,70223.38049143708,34.7881,34.9731,34.7713,34.9226,70223.3805
2015-06-18 11:00:00,41.55,41.58,41.44,41.51,75605.36113179449,34.9311,34.9563,34.8386,34.8974,75605.3611
2015-06-18 11:30:00,41.51,41.57,41.42,41.49,71311.98808637379,34.8974,34.9479,34.8218,34.8806,71311.9881
2015-06-18 12:00:00,41.51,41.53,41.4,41.49,45854.058078927774,34.8974,34.9142,34.8049,34.8806,45854.0581
2015-06-18 12:30:00,41.49,41.55,41.42,41.42,99419.2107222636,34.8806,34.9311,34.8218,34.8218,99419.2107
2015-06-18 13:00:00,41.42,41.5,41.34,41.34,34244.22933730455,34.8218,34.889,34.7545,34.7545,34244.2293
2015-06-18 13:30:00,41.35,41.4,41.31,41.36,59090.09679821296,34.7629,34.8049,34.7293,34.7713,59090.0968
2015-06-18 14:00:00,41.36,41.5,41.36,41.46,59343.26135517498,34.7713,34.889,34.7713,34.8554,59343.2614
2015-06-18 14:30:00,41.45,41.54,41.45,41.51,43922.56142963515,34.847,34.9226,34.847,34.8974,43922.5614
2015-06-18 15:00:00,41.51,41.55,41.44,41.55,62610.57334326136,34.8974,34.9311,34.8386,34.9311,62610.5733
2015-06-18 15:30:00,41.54,41.58,41.43,41.45,246591.2137006701,34.9226,34.9563,34.8302,34.847,246591.2137
2015-06-19 09:30:00,41.3,41.47,41.2,41.3,271751.3030528667,34.7209,34.8638,34.6368,34.7209,271751.3031
2015-06-19 10:00:00,41.3,41.42,41.3,41.39,39706.6269545793,34.7209,34.8218,34.7209,34.7965,39706.627
2015-06-19 10:30:00,41.38,41.44,41.33,41.37,41261.355174981385,34.7881,34.8386,34.7461,34.7797,41261.3552
2015-06-19 11:00:00,41.36,41.4,41.32,41.36,48247.20774385704,34.7713,34.8049,34.7377,34.7713,48247.2077
2015-06-19 11:30:00,41.37,41.41,41.29,41.31,31880.863737900225,34.7797,34.8134,34.7125,34.7293,31880.8637
2015-06-19 12:00:00,41.32,41.34,41.22,41.23,31597.915115413256,34.7377,34.7545,34.6536,34.662,31597.9151
2015-06-19 12:30:00,41.22,41.29,41.21,41.21,23008.19061801936,34.6536,34.7125,34.6452,34.6452,23008.1906
2015-06-19 13:00:00,41.22,41.32,41.21,41.29,19651.526433358154,34.6536,34.7377,34.6452,34.7125,19651.5264
2015-06-19 13:30:00,41.29,41.32,41.25,41.28,17280.7148175726,34.7125,34.7377,34.6788,34.7041,17280.7148
2015-06-19 14:00:00,41.27,41.27,41.14,41.14,29039.46388682055,34.6957,34.6957,34.5864,34.5864,29039.4639
2015-06-19 14:30:00,41.14,41.25,41.12,41.22,84427.40134028296,34.5864,34.6788,34.5696,34.6536,84427.4013
2015-06-19 15:00:00,41.22,41.28,41.19,41.19,71793.00074460164,34.6536,34.7041,34.6284,34.6284,71793.0007
2015-06-19 15:30:00,41.2,41.34,41.18,41.23,159919.58302308267,34.6368,34.7545,34.62,34.662,159919.583
2015-06-22 09:30:00,41.54,41.56,41.29,41.45,38991.809381980645,34.9226,34.9395,34.7125,34.847,38991.8094
2015-06-22 10:00:00,41.45,41.63,41.39,41.57,63852.56887565153,34.847,34.9983,34.7965,34.9479,63852.5689
2015-06-22 10:30:00,41.57,41.67,41.55,41.62,60345.49516008936,34.9479,35.0319,34.9311,34.9899,60345.4952
2015-06-22 11:00:00,41.6,41.61,41.47,41.57,64235.29411764706,34.9731,34.9815,34.8638,34.9479,64235.2941
2015-06-22 11:30:00,41.57,41.61,41.46,41.49,55026.06105733433,34.9479,34.9815,34.8554,34.8806,55026.0611
2015-06-22 12:00:00,41.47,41.51,41.42,41.47,50110.2010424423,34.8638,34.8974,34.8218,34.8638,50110.201
2015-06-22 12:30:00,41.47,41.56,41.45,41.53,36470.58823529412,34.8638,34.9395,34.847,34.9142,36470.5882
2015-06-22 13:00:00,41.55,41.59,41.53,41.57,68236.7833209233,34.9311,34.9647,34.9142,34.9479,68236.7833
2015-06-22 13:30:00,41.58,41.66,41.58,41.64,77477.28965003723,34.9563,35.0235,34.9563,35.0067,77477.2897
2015-06-22 14:00:00,41.65,41.65,41.61,41.63,51633.65599404319,35.0151,35.0151,34.9815,34.9983,51633.656
2015-06-22 14:30:00,41.63,41.68,41.61,41.64,55909.15860014892,34.9983,35.0403,34.9815,35.0067,55909.1586
2015-06-22 15:00:00,41.65,41.69,41.63,41.69,83142.21891288161,35.0151,35.0487,34.9983,35.0487,83142.2189
2015-06-22 15:30:00,41.69,41.77,41.68,41.73,399457.930007446,35.0487,35.116,35.0403,35.0824,399457.93
2015-06-23 09:30:00,41.72,42.16,41.64,42.14,94017.87043931495,35.074,35.4439,35.0067,35.4271,94017.8704
2015-06-23 10:00:00,42.11,42.16,42.0,42.03,54936.70886075949,35.4018,35.4439,35.3094,35.3346,54936.7089
2015-06-23 10:30:00,42.04,42.04,42.0,42.02,50915.86001489204,35.343,35.343,35.3094,35.3262,50915.86
2015-06-23 11:00:00,42.0,42.1,41.98,42.07,69824.27401340283,35.3094,35.3934,35.2926,35.3682,69824.274
2015-06-23 11:30:00,42.06,42.1,42.02,42.04,49483.24646314222,35.3598,35.3934,35.3262,35.343,49483.2465
2015-06-23 12:00:00,42.02,42.06,41.99,42.0,61094.5644080417,35.3262,35.3598,35.301,35.3094,61094.5644
2015-06-23 12:30:00,41.99,42.0,41.96,41.97,50125.09307520477,35.301,35.3094,35.2757,35.2841,50125.0931
2015-06-23 13:00:00,41.97,42.04,41.97,42.02,37819.80640357409,35.2841,35.343,35.2841,35.3262,37819.8064
2015-06-23 13:30:00,42.02,42.08,42.01,42.08,51605.36113179449,35.3262,35.3766,35.3178,35.3766,51605.3611
2015-06-23 14:00:00,42.07,42.1,42.04,42.08,55164.55696202532,35.3682,35.3934,35.343,35.3766,55164.557
2015-06-23 14:30:00,42.08,42.18,42.07,42.17,50713.328369322415,35.3766,35.4607,35.3682,35.4523,50713.3284
2015-06-23 15:00:00,42.17,42.18,42.15,42.16,76257.63216679078,35.4523,35.4607,35.4355,35.4439,76257.6322
2015-06-23 15:30:00,42.17,42.22,42.16,42.2,192126.58227848104,35.4523,35.4943,35.4439,35.4775,192126.5823
2015-06-24 09:30:00,42.08,42.48,41.99,42.3,148528.66716306776,35.3766,35.7129,35.301,35.5616,148528.6672
2015-06-24 10:00:00,42.3,42.51,42.3,42.47,169166.04616530158,35.5616,35.7381,35.5616,35.7045,169166.0462
2015-06-24 10:30:00,42.48,42.56,42.45,42.56,177670.88607594938,35.7129,35.7802,35.6877,35.7802,177670.8861
2015-06-24 11:00:00,42.54,42.62,42.51,42.61,153743.85703648548,35.7633,35.8306,35.7381,35.8222,153743.857
2015-06-24 11:30:00,42.61,42.65,42.59,42.64,120749.06924795236,35.8222,35.8558,35.8054,35.8474,120749.0692
2015-06-24 12:00:00,42.64,42.69,42.59,42.65,119058.82352941176,35.8474,35.8894,35.8054,35.8558,119058.8235
2015-06-24 12:30:00,42.65,42.67,42.63,42.67,49247.95234549516,35.8558,35.8726,35.839,35.8726,49247.9523
2015-06-24 13:00:00,42.67,42.71,42.66,42.71,157224.1250930752,35.8726,35.9063,35.8642,35.9063,157224.1251
2015-06-24 13:30:00,42.7,42.86,42.69,42.83,279021.5934475056,35.8979,36.0324,35.8894,36.0071,279021.5934
2015-06-24 14:00:00,42.84,42.96,42.82,42.9,295845.1228592703,36.0156,36.1164,35.9987,36.066,295845.1229
2015-06-24 14:30:00,42.9,42.91,42.8,42.83,203246.4631422189,36.066,36.0744,35.9819,36.0071,203246.4631
2015-06-24 15:00:00,42.83,42.86,42.8,42.83,225003.72300819063,36.0071,36.0324,35.9819,36.0071,225003.723
2015-06-24 15:30:00,42.83,42.86,42.77,42.84,756549.5160089353,36.0071,36.0324,35.9567,36.0156,756549.516
2015-06-25 09:30:00,42.79,42.93,42.42,42.61,282351.4519731944,35.9735,36.0912,35.6625,35.8222,282351.452
2015-06-25 10:00:00,42.61,42.61,42.48,42.55,239527.92256142964,35.8222,35.8222,35.7129,35.7718,239527.9226
2015-06-25 10:30:00,42.54,42.76,42.54,42.71,318604.6165301564,35.7633,35.9483,35.7633,35.9063,318604.6165
2015-06-25 11:00:00,42.69,42.83,42.68,42.79,204877.1407297096,35.8894,36.0071,35.881,35.9735,204877.1407
2015-06-25 11:30:00,42.78,42.9,42.75,42.86,143523.4549516009,35.9651,36.066,35.9399,36.0324,143523.455
2015-06-25 12:00:00,42.86,42.9,42.78,42.88,127380.49143708116,36.0324,36.066,35.9651,36.0492,127380.4914
2015-06-25 12:30:00,42.88,42.93,42.85,42.91,162752.04765450486,36.0492,36.0912,36.024,36.0744,162752.0477
2015-06-25 13:00:00,42.91,42.96,42.88,42.91,223851.0796723753,36.0744,36.1164,36.0492,36.0744,223851.0797
2015-06-25 13:30:00,42.91,42.98,42.84,42.98,241949.3670886076,36.0744,36.1333,36.0156,36.1333,241949.3671
2015-06-25 14:00:00,42.98,42.99,42.77,42.79,261621.7423678332,36.1333,36.1417,35.9567,35.9735,261621.7424
2015-06-25 14:30:00,42.79,42.8,42.59,42.7,195255.3983618764,35.9735,35.9819,35.8054,35.8979,195255.3984
2015-06-25 15:00:00,42.71,42.82,42.69,42.76,269944.8994787789,35.9063,35.9987,35.8894,35.9483,269944.8995
2015-06-25 15:30:00,42.75,42.79,42.72,42.75,838628.4437825764,35.9399,35.9735,35.9147,35.9399,838628.4438
2015-06-26 09:30:00,42.83,42.93,42.58,42.89,69974.6835443038,36.0071,36.0912,35.797,36.0576,69974.6835
2015-06-26 10:00:00,42.9,42.92,42.82,42.89,153526.4333581534,36.066,36.0828,35.9987,36.0576,153526.4334
2015-06-26 10:30:00,42.9,42.92,42.81,42.88,133922.56142963516,36.066,36.0828,35.9903,36.0492,133922.5614
2015-06-26 11:00:00,42.87,42.92,42.85,42.91,116025.3164556962,36.0408,36.0828,36.024,36.0744,116025.3165
2015-06-26 11:30:00,42.92,42.93,42.87,42.88,86288.90543559197,36.0828,36.0912,36.0408,36.0492,86288.9054
2015-06-26 12:00:00,42.88,42.92,42.88,42.92,51186.89501116903,36.0492,36.0828,36.0492,36.0828,51186.895
2015-06-26 12:30:00,42.91,42.92,42.83,42.9,103094.5644080417,36.0744,36.0828,36.0071,36.066,103094.5644
2015-06-26 13:00:00,42.87,42.9,42.8,42.89,190863.73790022332,36.0408,36.066,35.9819,36.0576,190863.7379
2015-06-26 13:30:00,42.89,42.95,42.86,42.92,70723.75279225614,36.0576,36.108,36.0324,36.0828,70723.7528
2015-06-26 14:00:00,42.92,42.94,42.83,42.89,95103.4996276992,36.0828,36.0996,36.0071,36.0576,95103.4996
2015-06-26 14:30:00,42.88,42.92,42.83,42.87,135443.03797468354,36.0492,36.0828,36.0071,36.0408,135443.038
2015-06-26 15:00:00,42.87,42.94,42.86,42.88,149152.64333581534,36.0408,36.0996,36.0324,36.0492,149152.6433
2015-06-26 15:30:00,42.88,42.89,42.77,42.81,581387.9374534624,36.0492,36.0576,35.9567,35.9903,581387.9375
2015-06-29 09:30:00,42.39,42.86,42.31,42.62,167496.64929262846,35.6372,36.0324,35.57,35.8306,167496.6493
2015-06-29 10:00:00,42.63,42.91,42.62,42.75,196470.58823529413,35.839,36.0744,35.8306,35.9399,196470.5882
2015-06-29 10:30:00,42.75,43.0,42.75,42.9,203097.5428145942,35.9399,36.1501,35.9399,36.066,203097.5428
2015-06-29 11:00:00,42.9,43.01,42.86,42.96,355964.2591213701,36.066,36.1585,36.0324,36.1164,355964.2591
2015-06-29 11:30:00,42.97,43.0,42.77,42.98,420364.8548026806,36.1248,36.1501,35.9567,36.1333,420364.8548
2015-06-29 12:00:00,42.97,42.99,42.78,42.8,180244.2293373045,36.1248,36.1417,35.9651,35.9819,180244.2293
2015-06-29 12:30:00,42.79,42.98,42.79,42.98,220439.3149664929,35.9735,36.1333,35.9735,36.1333,220439.315
2015-06-29 13:00:00,42.97,43.08,42.92,43.08,341588.97989575577,36.1248,36.2173,36.0828,36.2173,341588.9799
2015-06-29 13:30:00,43.07,43.17,43.05,43.08,306181.68279970216,36.2089,36.293,36.1921,36.2173,306181.6828
2015-06-29 14:00:00,43.08,43.18,43.04,43.06,306564.4080416977,36.2173,36.3014,36.1837,36.2005,306564.408
2015-06-29 14:30:00,43.06,43.12,43.05,43.06,343081.1615785555,36.2005,36.2509,36.1921,36.2005,343081.1616
2015-06-29 15:00:00,43.06,43.11,43.04,43.08,561252.4199553239,36.2005,36.2425,36.1837,36.2173,561252.42
2015-06-29 15:30:00,43.08,43.37,43.08,43.29,1019151.1541325392,36.2173,36.4611,36.2173,36.3939,1019151.1541
2015-06-30 09:30:00,45.49,45.98,45.0,45.53,3265608.339538347,38.2434,38.6553,37.8315,38.277,3265608.3395
2015-06-30 10:00:00,45.53,45.53,45.17,45.47,1009180.938198064,38.277,38.277,37.9744,38.2266,1009180.9382
2015-06-30 10:30:00,45.48,45.55,45.29,45.45,557548.7714072971,38.235,38.2938,38.0753,38.2098,557548.7714
2015-06-30 11:00:00,45.47,45.58,45.41,45.41,218704.3931496649,38.2266,38.3191,38.1761,38.1761,218704.3931
2015-06-30 11:30:00,45.4,45.43,45.26,45.27,291495.1600893522,38.1677,38.193,38.05,38.0585,291495.1601
2015-06-30 12:00:00,45.28,45.5,45.26,45.36,247831.72002978408,38.0669,38.2518,38.05,38.1341,247831.72
2015-06-30 12:30:00,45.37,45.74,45.33,45.73,313721.5189873418,38.1425,38.4536,38.1089,38.4452,313721.519
2015-06-30 13:00:00,45.72,46.56,45.66,46.55,411410.2755026061,38.4368,39.143,38.3863,39.1345,411410.2755
2015-06-30 13:30:00,46.55,46.56,46.11,46.37,533179.4489947878,39.1345,39.143,38.7646,38.9832,533179.449
2015-06-30 14:00:00,46.39,46.58,46.2,46.41,339842.1444527178,39.0,39.1598,38.8403,39.0168,339842.1445
2015-06-30 14:30:00,46.41,46.45,46.1,46.16,381779.5979151154,39.0168,39.0505,38.7562,38.8067,381779.5979
2015-06-30 15:00:00,46.16,46.25,46.0,46.12,400248.6969471333,38.8067,38.8823,38.6722,38.773,400248.6969
2015-06-30 15:30:00,46.13,46.29,46.12,46.15,955164.5569620254,38.7815,38.916,38.773,38.7983,955164.557
2015-07-01 09:30:00,46.35,46.77,46.17,46.35,274002.9784065525,38.9664,39.3195,38.8151,38.9664,274002.9784
2015-07-01 10:00:00,46.35,46.43,46.27,46.39,215739.3894266568,38.9664,39.0337,38.8992,39.0,215739.3894
2015-07-01 10:30:00,46.38,46.42,46.09,46.17,212440.8041697692,38.9916,39.0253,38.7478,38.8151,212440.8042
2015-07-01 11:00:00,46.16,46.26,46.15,46.22,111831.72002978408,38.8067,38.8907,38.7983,38.8571,111831.72
2015-07-01 11:30:00,46.2,46.29,46.11,46.15,128665.67386448252,38.8403,38.916,38.7646,38.7983,128665.6739
2015-07-01 12:00:00,46.15,46.21,46.09,46.13,207303.05286671632,38.7983,38.8487,38.7478,38.7815,207303.0529
2015-07-01 12:30:00,46.13,46.17,45.99,46.02,101279.22561429636,38.7815,38.8151,38.6638,38.689,101279.2256
2015-07-01 13:00:00,46.02,46.05,45.89,45.89,182787.7885331348,38.689,38.7142,38.5797,38.5797,182787.7885
2015-07-01 13:30:00,45.9,46.17,45.88,46.13,315535.3685778109,38.5881,38.8151,38.5713,38.7815,315535.3686
2015-07-01 14:00:00,46.14,46.14,45.94,46.04,223813.8495904691,38.7899,38.7899,38.6217,38.7058,223813.8496
2015-07-01 14:30:00,46.04,46.08,46.0,46.03,145588.97989575577,38.7058,38.7394,38.6722,38.6974,145588.9799
2015-07-01 15:00:00,46.04,46.1,46.02,46.04,268384.21444527176,38.7058,38.7562,38.689,38.7058,268384.2144
2015-07-01 15:30:00,46.04,46.17,45.99,46.17,386571.85405807896,38.7058,38.8151,38.6638,38.8151,386571.8541
2015-07-02 09:30:00,46.33,46.39,46.02,46.35,107143.70811615784,38.9496,39.0,38.689,38.9664,107143.7081
2015-07-02 10:00:00,46.38,46.38,45.94,45.95,134693.9687267312,38.9916,38.9916,38.6217,38.6301,134693.9687
2015-07-02 10:30:00,45.96,45.96,45.8,45.85,83508.56291883842,38.6385,38.6385,38.504,38.5461,83508.5629
2015-07-02 11:00:00,45.85,45.86,45.74,45.74,69499.62769918094,38.5461,38.5545,38.4536,38.4536,69499.6277
2015-07-02 11:30:00,45.73,45.75,45.68,45.7,61639.61280714818,38.4452,38.462,38.4031,38.42,61639.6128
2015-07-02 12:00:00,45.71,45.85,45.71,45.82,97079.67237527925,38.4284,38.5461,38.4284,38.5208,97079.6724
2015-07-02 12:30:00,45.82,45.86,45.81,45.85,102482.5018615041,38.5208,38.5545,38.5124,38.5461,102482.5019
2015-07-02 13:00:00,45.84,45.84,45.73,45.76,139670.88607594938,38.5377,38.5377,38.4452,38.4704,139670.8861
2015-07-02 13:30:00,45.77,45.8,45.64,45.67,132349.9627699181,38.4788,38.504,38.3695,38.3947,132349.9628
2015-07-02 14:00:00,45.67,45.67,45.49,45.5,135133.28369322413,38.3947,38.3947,38.2434,38.2518,135133.2837
2015-07-02 14:30:00,45.51,45.53,45.47,45.51,113084.13998510798,38.2602,38.277,38.2266,38.2602,113084.14
2015-07-02 15:00:00,45.52,45.52,45.45,45.5,197381.98064035745,38.2686,38.2686,38.2098,38.2518,197381.9806
2015-07-02 15:30:00,45.5,45.67,45.49,45.61,344689.50111690245,38.2518,38.3947,38.2434,38.3443,344689.5011
2015-07-06 09:30:00,45.09,45.38,44.86,45.23,144661.20625465378,37.9071,38.1509,37.7138,38.0248,144661.2063
2015-07-06 10:00:00,45.21,45.31,45.14,45.27,160677.58749069247,38.008,38.0921,37.9492,38.0585,160677.5875
2015-07-06 10:30:00,45.27,45.51,45.26,45.27,142454.2069992554,38.0585,38.2602,38.05,38.0585,142454.207
2015-07-06 11:00:00,45.27,45.27,45.05,45.07,241383.46984363368,38.0585,38.0585,37.8735,37.8903,241383.4698
2015-07-06 11:30:00,45.07,45.15,45.04,45.13,138425.9121370067,37.8903,37.9576,37.8651,37.9408,138425.9121
2015-07-06 12:00:00,45.11,45.22,45.11,45.18,67118.39166046165,37.9239,38.0164,37.9239,37.9828,67118.3917
2015-07-06 12:30:00,45.18,45.21,45.04,45.08,126536.113179449,37.9828,38.008,37.8651,37.8987,126536.1132
2015-07-06 13:00:00,45.09,45.09,44.78,44.79,137444.5271779598,37.9071,37.9071,37.6465,37.6549,137444.5272
2015-07-06 13:30:00,44.79,44.86,44.68,44.73,151213.7006701415,37.6549,37.7138,37.5624,37.6045,151213.7007
2015-07-06 14:00:00,44.72,44.72,44.5,44.5,155778.10871183916,37.5961,37.5961,37.4111,37.4111,155778.1087
2015-07-06 14:30:00,44.5,44.51,44.39,44.41,238402.0848845868,37.4111,37.4195,37.3186,37.3355,238402.0849
2015-07-06 15:00:00,44.41,44.43,44.28,44.3,248047.6545048399,37.3355,37.3523,37.2262,37.243,248047.6545
2015-07-06 15:30:00,44.3,44.37,44.18,44.35,627895.7557706627,37.243,37.3018,37.1421,37.285,627895.7558
2015-07-07 09:30:00,44.35,44.35,43.84,43.88,141842.1444527178,37.285,37.285,36.8563,36.8899,141842.1445
2015-07-07 10:00:00,43.9,44.01,43.8,43.83,172256.14296351452,36.9067,36.9992,36.8226,36.8478,172256.143
2015-07-07 10:30:00,43.8,43.93,43.69,43.75,161834.69843633656,36.8226,36.9319,36.7301,36.7806,161834.6984
2015-07-07 11:00:00,43.74,43.81,43.55,43.59,204810.1265822785,36.7722,36.831,36.6124,36.6461,204810.1266
2015-07-07 11:30:00,43.58,43.94,43.51,43.91,108394.63886820553,36.6377,36.9403,36.5788,36.9151,108394.6389
2015-07-07 12:00:00,43.9,44.1,43.86,44.07,112769.9180938198,36.9067,37.0748,36.8731,37.0496,112769.9181
2015-07-07 12:30:00,44.09,44.36,44.09,44.33,145815.33879374535,37.0664,37.2934,37.0664,37.2682,145815.3388
2015-07-07 13:00:00,44.33,44.45,44.17,44.31,88198.06403574088,37.2682,37.3691,37.1337,37.2514,88198.064
2015-07-07 13:30:00,44.3,44.33,44.17,44.22,78235.29411764706,37.243,37.2682,37.1337,37.1757,78235.2941
2015-07-07 14:00:00,44.24,44.24,44.1,44.14,102810.12658227848,37.1925,37.1925,37.0748,37.1085,102810.1266
2015-07-07 14:30:00,44.13,44.57,44.13,44.53,124391.66046165302,37.1001,37.47,37.1001,37.4363,124391.6605
2015-07-07 15:00:00,44.54,44.61,44.41,44.61,166139.98510796725,37.4447,37.5036,37.3355,37.5036,166139.9851
2015-07-07 15:30:00,44.61,44.67,44.55,44.64,437587.49069247954,37.5036,37.554,37.4531,37.5288,437587.4907
2015-07-08 09:30:00,44.29,44.47,44.02,44.12,48119.136262099775,37.2346,37.3859,37.0076,37.0916,48119.1363
2015-07-08 10:00:00,44.16,44.29,44.01,44.18,44970.96053611318,37.1253,37.2346,36.9992,37.1421,44970.9605
2015-07-08 10:30:00,44.16,44.26,44.02,44.25,79608.33953834699,37.1253,37.2093,37.0076,37.2009,79608.3395
2015-07-08 11:00:00,44.24,44.24,43.96,43.99,81121.37006701416,37.1925,37.1925,36.9571,36.9824,81121.3701
2015-07-08 11:30:00,43.99,44.06,43.73,43.82,68274.01340282949,36.9824,37.0412,36.7638,36.8394,68274.0134
2015-07-08 12:00:00,43.82,43.91,43.75,43.79,24872.673119880863,36.8394,36.9151,36.7806,36.8142,24872.6731
2015-07-08 12:30:00,43.78,43.96,43.77,43.96,26099.776619508564,36.8058,36.9571,36.7974,36.9571,26099.7766
2015-07-08 13:00:00,43.92,43.92,43.82,43.85,19913.62620997766,36.9235,36.9235,36.8394,36.8647,19913.6262
2015-07-08 13:30:00,43.9,43.92,43.79,43.91,46638.86820551005,36.9067,36.9235,36.8142,36.9151,46638.8682
2015-07-08 14:00:00,43.9,44.0,43.8,43.86,88897.98957557707,36.9067,36.9908,36.8226,36.8731,88897.9896
2015-07-08 14:30:00,43.84,43.84,43.61,43.67,89749.81384959047,36.8563,36.8563,36.6629,36.7133,89749.8138
2015-07-08 15:00:00,43.69,43.85,43.69,43.71,71620.25316455697,36.7301,36.8647,36.7301,36.747,71620.2532
2015-07-08 15:30:00,43.73,43.93,43.72,43.75,218799.7021593448,36.7638,36.9319,36.7554,36.7806,218799.7022
2015-07-09 09:30:00,44.29,44.45,43.96,44.04,141728.96500372302,37.2346,37.3691,36.9571,37.0244,141728.965
2015-07-09 10:00:00,44.04,44.15,43.79,43.82,67109.45644080418,37.0244,37.1169,36.8142,36.8394,67109.4564
2015-07-09 10:30:00,43.8,43.94,43.75,43.93,85630.67758749069,36.8226,36.9403,36.7806,36.9319,85630.6776
2015-07-09 11:00:00,43.91,43.91,43.69,43.69,96352.9411764706,36.9151,36.9151,36.7301,36.7301,96352.9412
2015-07-09 11:30:00,43.71,43.74,43.62,43.63,55842.1444527178,36.747,36.7722,36.6713,36.6797,55842.1445
2015-07-09 12:00:00,43.62,43.65,43.58,43.6,35078.18317200298,36.6713,36.6965,36.6377,36.6545,35078.1832
2015-07-09 12:30:00,43.57,43.65,43.53,43.56,51743.85703648548,36.6293,36.6965,36.5956,36.6209,51743.857
2015-07-09 13:00:00,43.56,43.59,43.51,43.51,63632.16679076694,36.6209,36.6461,36.5788,36.5788,63632.1668
2015-07-09 13:30:00,43.51,43.61,43.51,43.59,57688.75651526434,36.5788,36.6629,36.5788,36.6461,57688.7565
2015-07-09 14:00:00,43.58,43.59,43.4,43.43,58713.328369322415,36.6377,36.6461,36.4863,36.5116,58713.3284
2015-07-09 14:30:00,43.41,43.54,43.39,43.51,94229.33730454207,36.4948,36.604,36.4779,36.5788,94229.3373
2015-07-09 15:00:00,43.51,43.57,43.48,43.49,137827.25241995533,36.5788,36.6293,36.5536,36.562,137827.2524
2015-07-09 15:30:00,43.49,43.49,43.33,43.33,293517.4981384959,36.562,36.562,36.4275,36.4275,293517.4981
2015-07-10 09:30:00,43.8,43.89,43.12,43.12,90299.32985852569,36.8226,36.8983,36.2509,36.2509,90299.3299
2015-07-10 10:00:00,43.14,43.22,43.0,43.02,107705.13775130306,36.2678,36.335,36.1501,36.1669,107705.1378
2015-07-10 10:30:00,43.03,43.26,42.98,43.22,93639.61280714818,36.1753,36.3686,36.1333,36.335,93639.6128
2015-07-10 11:00:00,43.22,43.32,43.21,43.22,98040.20848845868,36.335,36.4191,36.3266,36.335,98040.2085
2015-07-10 11:30:00,43.22,43.24,43.1,43.1,85481.75725986598,36.335,36.3518,36.2341,36.2341,85481.7573
2015-07-10 12:00:00,43.11,43.24,43.11,43.17,46145.94192107223,36.2425,36.3518,36.2425,36.293,46145.9419
2015-07-10 12:30:00,43.16,43.21,43.06,43.19,63398.36187639613,36.2846,36.3266,36.2005,36.3098,63398.3619
2015-07-10 13:00:00,43.19,43.22,43.07,43.1,76479.5234549516,36.3098,36.335,36.2089,36.2341,76479.5235
2015-07-10 13:30:00,43.1,43.1,42.95,42.97,90561.4296351452,36.2341,36.2341,36.108,36.1248,90561.4296
2015-07-10 14:00:00,42.96,43.14,42.94,43.03,74205.51005212212,36.1164,36.2678,36.0996,36.1753,74205.5101
2015-07-10 14:30:00,43.04,43.12,43.03,43.04,129749.81384959049,36.1837,36.2509,36.1753,36.1837,129749.8138
2015-07-10 15:00:00,43.04,43.05,42.96,42.98,212128.07148175727,36.1837,36.1921,36.1164,36.1333,212128.0715
2015-07-10 15:30:00,42.98,43.01,42.9,42.91,341623.23157110944,36.1333,36.1585,36.066,36.0744,341623.2316
2015-07-13 09:30:00,43.37,43.37,42.94,43.18,123073.71556217424,36.4611,36.4611,36.0996,36.3014,123073.7156
2015-07-13 10:00:00,43.22,43.36,43.2,43.2,78061.05733432613,36.335,36.4527,36.3182,36.3182,78061.0573
2015-07-13 10:30:00,43.21,43.38,43.18,43.35,48405.063291139246,36.3266,36.4695,36.3014,36.4443,48405.0633
2015-07-13 11:00:00,43.35,43.41,43.33,43.41,54990.3201787044,36.4443,36.4948,36.4275,36.4948,54990.3202
2015-07-13 11:30:00,43.4,43.49,43.39,43.41,72119.13626209978,36.4863,36.562,36.4779,36.4948,72119.1363
2015-07-13 12:00:00,43.42,43.48,43.41,43.48,35256.88756515265,36.5032,36.5536,36.4948,36.5536,35256.8876
2015-07-13 12:30:00,43.48,43.59,43.48,43.55,41921.0722263589,36.5536,36.6461,36.5536,36.6124,41921.0722
2015-07-13 13:00:00,43.57,43.6,43.51,43.53,31015.6366344006,36.6293,36.6545,36.5788,36.5956,31015.6366
2015-07-13 13:30:00,43.53,43.61,43.53,43.57,72495.90469099033,36.5956,36.6629,36.5956,36.6293,72495.9047
2015-07-13 14:00:00,43.57,43.68,43.57,43.65,61711.09456440804,36.6293,36.7217,36.6293,36.6965,61711.0946
2015-07-13 14:30:00,43.65,43.7,43.58,43.7,70327.62472077439,36.6965,36.7386,36.6377,36.7386,70327.6247
2015-07-13 15:00:00,43.7,43.82,43.7,43.75,107997.02159344753,36.7386,36.8394,36.7386,36.7806,107997.0216
2015-07-13 15:30:00,43.75,43.79,43.63,43.75,354884.58674609085,36.7806,36.8142,36.6797,36.7806,354884.5867
2015-07-14 09:30:00,43.76,44.07,43.71,43.88,111681.3104988831,36.789,37.0496,36.747,36.8899,111681.3105
2015-07-14 10:00:00,43.87,43.94,43.76,43.89,45091.5860014892,36.8815,36.9403,36.789,36.8983,45091.586
2015-07-14 10:30:00,43.88,43.96,43.81,43.9,42780.34251675354,36.8899,36.9571,36.831,36.9067,42780.3425
2015-07-14 11:00:00,43.91,44.04,43.89,43.89,37971.705137751305,36.9151,37.0244,36.8983,36.8983,37971.7051
2015-07-14 11:30:00,43.89,44.02,43.88,43.97,48125.09307520477,36.8983,37.0076,36.8899,36.9655,48125.0931
2015-07-14 12:00:00,43.98,44.02,43.91,43.95,21469.843633656,36.974,37.0076,36.9151,36.9487,21469.8436
2015-07-14 12:30:00,43.95,43.96,43.82,43.87,50248.696947133285,36.9487,36.9571,36.8394,36.8815,50248.6969
2015-07-14 13:00:00,43.87,43.98,43.87,43.92,41912.13700670141,36.8815,36.974,36.8815,36.9235,41912.137
2015-07-14 13:30:00,43.92,43.95,43.84,43.91,56728.22040208489,36.9235,36.9487,36.8563,36.9151,56728.2204
2015-07-14 14:00:00,43.92,43.94,43.88,43.91,33410.275502606106,36.9235,36.9403,36.8899,36.9151,33410.2755
2015-07-14 14:30:00,43.91,43.95,43.88,43.91,34236.78332092331,36.9151,36.9487,36.8899,36.9151,34236.7833
2015-07-14 15:00:00,43.91,44.0,43.91,43.91,57946.38868205511,36.9151,36.9908,36.9151,36.9151,57946.3887
2015-07-14 15:30:00,43.92,43.92,43.79,43.83,145459.41921072226,36.9235,36.9235,36.8142,36.8478,145459.4192
2015-07-15 09:30:00,43.72,43.97,43.24,43.25,128936.70886075948,36.7554,36.9655,36.3518,36.3602,128936.7089
2015-07-15 10:00:00,43.24,43.31,43.15,43.17,147516.00893521967,36.3518,36.4107,36.2762,36.293,147516.0089
2015-07-15 10:30:00,43.16,43.3,43.1,43.1,166625.46537602384,36.2846,36.4023,36.2341,36.2341,166625.4654
2015-07-15 11:00:00,43.11,43.11,42.87,42.91,114129.56068503352,36.2425,36.2425,36.0408,36.0744,114129.5607
2015-07-15 11:30:00,42.91,42.93,42.79,42.82,96472.07743857036,36.0744,36.0912,35.9735,35.9987,96472.0774
2015-07-15 12:00:00,42.82,42.91,42.79,42.81,62722.2635889799,35.9987,36.0744,35.9735,35.9903,62722.2636
2015-07-15 12:30:00,42.81,42.87,42.73,42.78,72372.3008190618,35.9903,36.0408,35.9231,35.9651,72372.3008
2015-07-15 13:00:00,42.78,42.79,42.69,42.73,84625.46537602383,35.9651,35.9735,35.8894,35.9231,84625.4654
2015-07-15 13:30:00,42.74,42.86,42.73,42.83,80747.5800446761,35.9315,36.0324,35.9231,36.0071,80747.58
2015-07-15 14:00:00,42.81,42.83,42.66,42.76,75213.70067014148,35.9903,36.0071,35.8642,35.9483,75213.7007
2015-07-15 14:30:00,42.75,42.75,42.59,42.64,96445.27177959793,35.9399,35.9399,35.8054,35.8474,96445.2718
2015-07-15 15:00:00,42.65,42.69,42.61,42.65,152345.49516008937,35.8558,35.8894,35.8222,35.8558,152345.4952
2015-07-15 15:30:00,42.65,42.82,42.63,42.77,591063.2911392405,35.8558,35.9987,35.839,35.9567,591063.2911
2015-07-16 09:30:00,43.18,43.35,43.09,43.33,74248.69694713328,36.3014,36.4443,36.2257,36.4275,74248.6969
2015-07-16 10:00:00,43.33,43.39,43.17,43.34,43986.59717051378,36.4275,36.4779,36.293,36.4359,43986.5972
2015-07-16 10:30:00,43.32,43.35,43.14,43.3,110305.28667163067,36.4191,36.4443,36.2678,36.4023,110305.2867
2015-07-16 11:00:00,43.3,43.31,43.11,43.14,54495.90469099032,36.4023,36.4107,36.2425,36.2678,54495.9047
2015-07-16 11:30:00,43.14,43.14,42.89,42.92,69183.91660461653,36.2678,36.2678,36.0576,36.0828,69183.9166
2015-07-16 12:00:00,42.94,42.96,42.85,42.94,99443.03797468355,36.0996,36.1164,36.024,36.0996,99443.038
2015-07-16 12:30:00,42.94,43.08,42.94,43.01,85565.15264333582,36.0996,36.2173,36.0996,36.1585,85565.1526
2015-07-16 13:00:00,43.0,43.04,42.9,43.01,42436.33655994044,36.1501,36.1837,36.066,36.1585,42436.3366
2015-07-16 13:30:00,43.02,43.02,42.87,42.96,54348.47356664185,36.1669,36.1669,36.0408,36.1164,54348.4736
2015-07-16 14:00:00,42.96,43.19,42.96,43.17,71426.65673864483,36.1164,36.3098,36.1164,36.293,71426.6567
2015-07-16 14:30:00,43.16,43.22,43.13,43.14,68129.5606850335,36.2846,36.335,36.2594,36.2678,68129.5607
2015-07-16 15:00:00,43.15,43.23,43.11,43.23,173919.58302308267,36.2762,36.3434,36.2425,36.3434,173919.583
2015-07-16 15:30:00,43.23,43.26,43.18,43.22,244676.09828741624,36.3434,36.3686,36.3014,36.335,244676.0983
2015-07-17 09:30:00,43.1,43.24,42.58,42.65,299131.7944899479,36.2341,36.3518,35.797,35.8558,299131.7945
2015-07-17 10:00:00,42.67,42.84,42.59,42.68,89484.73566641846,35.8726,36.0156,35.8054,35.881,89484.7357
2015-07-17 10:30:00,42.68,42.73,42.61,42.73,51359.642591213706,35.881,35.9231,35.8222,35.9231,51359.6426
2015-07-17 11:00:00,42.72,42.83,42.71,42.73,60335.07073715563,35.9147,36.0071,35.9063,35.9231,60335.0707
2015-07-17 11:30:00,42.74,42.77,42.66,42.72,48381.23603871929,35.9315,35.9567,35.8642,35.9147,48381.236
2015-07-17 12:00:00,42.71,42.73,42.57,42.62,90759.49367088608,35.9063,35.9231,35.7886,35.8306,90759.4937
2015-07-17 12:30:00,42.62,42.75,42.62,42.65,41821.29560685033,35.8306,35.9399,35.8306,35.8558,41821.2956
2015-07-17 13:00:00,42.66,42.66,42.63,42.65,55402.82948622487,35.8642,35.8642,35.839,35.8558,55402.8295
2015-07-17 13:30:00,42.64,42.66,42.63,42.64,47018.61504095309,35.8474,35.8642,35.839,35.8474,47018.615
2015-07-17 14:00:00,42.64,42.82,42.63,42.78,62909.90320178705,35.8474,35.9987,35.839,35.9651,62909.9032
2015-07-17 14:30:00,42.77,42.77,42.66,42.67,64871.18391660462,35.9567,35.9567,35.8642,35.8726,64871.1839
2015-07-17 15:00:00,42.67,42.86,42.67,42.84,109309.0096798213,35.8726,36.0324,35.8726,36.0156,109309.0097
2015-07-17 15:30:00,42.84,42.9,42.79,42.86,324918.8384214445,36.0156,36.066,35.9735,36.0324,324918.8384
2015-07-20 09:30:00,42.82,42.82,42.57,42.59,74434.84735666419,35.9987,35.9987,35.7886,35.8054,74434.8474
2015-07-20 10:00:00,42.59,42.79,42.57,42.69,138355.9195830231,35.8054,35.9735,35.7886,35.8894,138355.9196
2015-07-20 10:30:00,42.73,42.73,42.51,42.64,40616.530156366345,35.9231,35.9231,35.7381,35.8474,40616.5302
2015-07-20 11:00:00,42.65,42.81,42.63,42.77,40923.30603127327,35.8558,35.9903,35.839,35.9567,40923.306
2015-07-20 11:30:00,42.77,42.89,42.75,42.89,53341.77215189874,35.9567,36.0576,35.9399,36.0576,53341.7722
2015-07-20 12:00:00,42.88,43.0,42.79,42.84,69495.1600893522,36.0492,36.1501,35.9735,36.0156,69495.1601
2015-07-20 12:30:00,42.85,42.97,42.83,42.97,46403.574087863,36.024,36.1248,36.0071,36.1248,46403.5741
2015-07-20 13:00:00,42.97,43.0,42.86,42.97,75815.33879374535,36.1248,36.1501,36.0324,36.1248,75815.3388
2015-07-20 13:30:00,42.97,43.03,42.92,43.02,80098.28741623231,36.1248,36.1753,36.0828,36.1669,80098.2874
2015-07-20 14:00:00,43.01,43.12,42.9,43.12,87247.95234549517,36.1585,36.2509,36.066,36.2509,87247.9523
2015-07-20 14:30:00,43.11,43.19,43.02,43.05,79371.55621742368,36.2425,36.3098,36.1669,36.1921,79371.5562
2015-07-20 15:00:00,43.04,43.12,43.0,43.1,206460.1638123604,36.1837,36.2509,36.1501,36.2341,206460.1638
2015-07-20 15:30:00,43.1,43.11,42.98,43.03,555072.226358898,36.2341,36.2425,36.1333,36.1753,555072.2264
2015-07-21 09:30:00,41.63,41.98,41.13,41.69,1040387.1928518245,34.9983,35.2926,34.578,35.0487,1040387.1929
2015-07-21 10:00:00,41.7,41.73,41.19,41.51,538084.8845867461,35.0572,35.0824,34.6284,34.8974,538084.8846
2015-07-21 10:30:00,41.51,41.54,41.27,41.37,252693.9687267312,34.8974,34.9226,34.6957,34.7797,252693.9687
2015-07-21 11:00:00,41.37,41.4,41.06,41.36,212597.1705137752,34.7797,34.8049,34.5191,34.7713,212597.1705
2015-07-21 11:30:00,41.36,41.5,41.32,41.32,162129.5606850335,34.7713,34.889,34.7377,34.7377,162129.5607
2015-07-21 12:00:00,41.32,41.4,41.18,41.18,112077.43857036486,34.7377,34.8049,34.62,34.62,112077.4386
2015-07-21 12:30:00,41.18,41.18,40.96,41.1,213340.2829486225,34.62,34.62,34.435,34.5527,213340.2829
2015-07-21 13:00:00,41.1,41.11,40.79,41.0,213088.6075949367,34.5527,34.5611,34.2921,34.4687,213088.6076
2015-07-21 13:30:00,41.0,41.08,40.96,41.02,90930.7520476545,34.4687,34.5359,34.435,34.4855,90930.752
2015-07-21 14:00:00,41.02,41.18,40.95,41.13,152180.19359642593,34.4855,34.62,34.4266,34.578,152180.1936
2015-07-21 14:30:00,41.14,41.3,41.11,41.3,341364.11020104244,34.5864,34.7209,34.5611,34.7209,341364.1102
2015-07-21 15:00:00,41.3,41.32,41.17,41.26,177015.6366344006,34.7209,34.7377,34.6116,34.6872,177015.6366
2015-07-21 15:30:00,41.26,41.43,41.25,41.36,351440.05956813105,34.6872,34.8302,34.6788,34.7713,351440.0596
2015-07-22 09:30:00,40.69,41.13,40.65,40.92,279748.32464631426,34.3872,34.759,34.3534,34.5816,279748.3246
2015-07-22 10:00:00,40.92,41.22,40.87,41.1,190282.948622487,34.5816,34.8351,34.5393,34.7337,190282.9486
2015-07-22 10:30:00,41.11,41.23,41.1,41.22,77329.85852568876,34.7421,34.8435,34.7337,34.8351,77329.8585
2015-07-22 11:00:00,41.22,41.24,41.16,41.18,92357.40878629932,34.8351,34.852,34.7844,34.8013,92357.4088
2015-07-22 11:30:00,41.19,41.29,41.18,41.26,68871.18391660461,34.8097,34.8942,34.8013,34.8689,68871.1839
2015-07-22 12:00:00,41.28,41.28,41.18,41.22,62997.76619508564,34.8858,34.8858,34.8013,34.8351,62997.7662
2015-07-22 12:30:00,41.22,41.22,41.06,41.06,84710.34996276992,34.8351,34.8351,34.6999,34.6999,84710.35
2015-07-22 13:00:00,41.07,41.08,40.85,40.86,82763.96128071482,34.7083,34.7168,34.5224,34.5308,82763.9613
2015-07-22 13:30:00,40.86,41.02,40.86,40.99,80171.25837676843,34.5308,34.6661,34.5308,34.6407,80171.2584
2015-07-22 14:00:00,40.99,41.07,40.97,41.04,89831.72002978408,34.6407,34.7083,34.6238,34.683,89831.72
2015-07-22 14:30:00,41.04,41.1,41.03,41.06,103182.42740134028,34.683,34.7337,34.6745,34.6999,103182.4274
2015-07-22 15:00:00,41.07,41.1,41.03,41.04,184262.09977661952,34.7083,34.7337,34.6745,34.683,184262.0998
2015-07-22 15:30:00,41.06,41.08,40.97,41.04,319931.49664929265,34.6999,34.7168,34.6238,34.683,319931.4966
2015-07-23 09:30:00,40.99,41.47,40.85,41.33,153194.34102755025,34.6407,35.0464,34.5224,34.928,153194.341
2015-07-23 10:00:00,41.32,41.56,41.28,41.56,110530.156366344,34.9196,35.1224,34.8858,35.1224,110530.1564
2015-07-23 10:30:00,41.56,41.67,41.54,41.63,125037.97468354432,35.1224,35.2154,35.1055,35.1816,125037.9747
2015-07-23 11:00:00,41.63,41.64,41.35,41.37,86412.50930752048,35.1816,35.19,34.9449,34.9618,86412.5093
2015-07-23 11:30:00,41.36,41.47,41.34,41.42,147423.67833209233,34.9534,35.0464,34.9365,35.0041,147423.6783
2015-07-23 12:00:00,41.43,41.44,41.38,41.4,71995.53239017125,35.0126,35.021,34.9703,34.9872,71995.5324
2015-07-23 12:30:00,41.4,41.45,41.28,41.35,194166.7907669397,34.9872,35.0295,34.8858,34.9449,194166.7908
2015-07-23 13:00:00,41.36,41.41,41.33,41.38,54735.66641846612,34.9534,34.9957,34.928,34.9703,54735.6664
2015-07-23 13:30:00,41.38,41.53,41.36,41.52,200606.10573343263,34.9703,35.0971,34.9534,35.0886,200606.1057
2015-07-23 14:00:00,41.52,41.6,41.51,41.59,92479.5234549516,35.0886,35.1562,35.0802,35.1478,92479.5235
2015-07-23 14:30:00,41.58,41.67,41.51,41.52,140720.77438570364,35.1393,35.2154,35.0802,35.0886,140720.7744
2015-07-23 15:00:00,41.51,41.52,41.44,41.51,132551.00521221146,35.0802,35.0886,35.021,35.0802,132551.0052
2015-07-23 15:30:00,41.51,41.57,41.47,41.57,365219.65748324647,35.0802,35.1309,35.0464,35.1309,365219.6575
2015-07-24 09:30:00,41.47,41.54,41.17,41.2,107055.84512285927,35.0464,35.1055,34.7928,34.8182,107055.8451
2015-07-24 10:00:00,41.16,41.3,41.13,41.22,205660.46165301563,34.7844,34.9027,34.759,34.8351,205660.4617
2015-07-24 10:30:00,41.22,41.23,41.07,41.13,208002.9784065525,34.8351,34.8435,34.7083,34.759,208002.9784
2015-07-24 11:00:00,41.14,41.21,41.11,41.19,74753.53685778109,34.7675,34.8266,34.7421,34.8097,74753.5369
2015-07-24 11:30:00,41.18,41.22,41.14,41.15,113057.33432613552,34.8013,34.8351,34.7675,34.7759,113057.3343
2015-07-24 12:00:00,41.15,41.15,41.01,41.05,100321.6679076694,34.7759,34.7759,34.6576,34.6914,100321.6679
2015-07-24 12:30:00,41.02,41.03,40.88,40.89,146064.03574087864,34.6661,34.6745,34.5477,34.5562,146064.0357
2015-07-24 13:00:00,40.89,40.95,40.77,40.77,61520.476545048405,34.5562,34.6069,34.4548,34.4548,61520.4765
2015-07-24 13:30:00,40.77,40.79,40.64,40.73,81169.02457185407,34.4548,34.4717,34.3449,34.421,81169.0246
2015-07-24 14:00:00,40.73,40.8,40.67,40.75,95396.87267311988,34.421,34.4801,34.3703,34.4379,95396.8727
2015-07-24 14:30:00,40.75,40.87,40.72,40.85,105487.71407297096,34.4379,34.5393,34.4125,34.5224,105487.7141
2015-07-24 15:00:00,40.85,40.92,40.8,40.85,163200.29784065526,34.5224,34.5816,34.4801,34.5224,163200.2978
2015-07-24 15:30:00,40.86,40.9,40.79,40.87,405374.5346239762,34.5308,34.5647,34.4717,34.5393,405374.5346
2015-07-27 09:30:00,40.51,40.51,39.87,40.07,236195.0856291884,34.2351,34.2351,33.6942,33.8632,236195.0856
2015-07-27 10:00:00,40.04,40.18,39.92,40.05,255465.37602382727,33.8379,33.9562,33.7365,33.8463,255465.376
2015-07-27 10:30:00,40.07,40.16,39.93,39.94,74178.70439314967,33.8632,33.9393,33.7449,33.7534,74178.7044
2015-07-27 11:00:00,39.94,40.05,39.85,39.91,69352.19657483247,33.7534,33.8463,33.6773,33.728,69352.1966
2015-07-27 11:30:00,39.91,39.98,39.81,39.87,223224.1250930752,33.728,33.7872,33.6435,33.6942,223224.1251
2015-07-27 12:00:00,39.87,39.87,39.63,39.65,154729.70960536113,33.6942,33.6942,33.4914,33.5083,154729.7096
2015-07-27 12:30:00,39.65,39.76,39.64,39.65,138099.77661950857,33.5083,33.6012,33.4998,33.5083,138099.7766
2015-07-27 13:00:00,39.65,39.66,39.5,39.51,105906.18019359645,33.5083,33.5167,33.3815,33.39,105906.1802
2015-07-27 13:30:00,39.52,39.52,39.41,39.46,137684.2889054356,33.3984,33.3984,33.3054,33.3477,137684.2889
2015-07-27 14:00:00,39.46,39.49,39.39,39.42,153955.3239017126,33.3477,33.3731,33.2885,33.3139,153955.3239
2015-07-27 14:30:00,39.44,39.45,39.13,39.18,317093.0752047655,33.3308,33.3393,33.0688,33.1111,317093.0752
2015-07-27 15:00:00,39.18,39.36,39.14,39.35,206390.1712583768,33.1111,33.2632,33.0773,33.2547,206390.1713
2015-07-27 15:30:00,39.34,39.49,39.34,39.46,537790.0223380491,33.2463,33.3731,33.2463,33.3477,537790.0223
2015-07-28 09:30:00,39.68,39.84,39.33,39.72,172670.14147431124,33.5336,33.6688,33.2378,33.5674,172670.1415
2015-07-28 10:00:00,39.72,39.79,39.6,39.65,179711.09456440803,33.5674,33.6266,33.466,33.5083,179711.0946
2015-07-28 10:30:00,39.65,39.79,39.56,39.79,89812.36038719285,33.5083,33.6266,33.4322,33.6266,89812.3604
2015-07-28 11:00:00,39.79,39.87,39.69,39.79,74835.44303797469,33.6266,33.6942,33.5421,33.6266,74835.443
2015-07-28 11:30:00,39.81,39.87,39.7,39.8,59614.29635145197,33.6435,33.6942,33.5505,33.635,59614.2964
2015-07-28 12:00:00,39.8,39.88,39.76,39.83,55715.56217423679,33.635,33.7026,33.6012,33.6604,55715.5622
2015-07-28 12:30:00,39.83,39.85,39.67,39.69,41188.38421444527,33.6604,33.6773,33.5252,33.5421,41188.3842
2015-07-28 13:00:00,39.69,39.84,39.69,39.82,61973.19434102756,33.5421,33.6688,33.5421,33.6519,61973.1943
2015-07-28 13:30:00,39.83,39.85,39.79,39.83,62198.06403574088,33.6604,33.6773,33.6266,33.6604,62198.064
2015-07-28 14:00:00,39.83,39.89,39.82,39.87,68987.3417721519,33.6604,33.7111,33.6519,33.6942,68987.3418
2015-07-28 14:30:00,39.87,39.94,39.81,39.91,91316.45569620254,33.6942,33.7534,33.6435,33.728,91316.4557
2015-07-28 15:00:00,39.91,39.94,39.86,39.89,64260.61057334326,33.728,33.7534,33.6857,33.7111,64260.6106
2015-07-28 15:30:00,39.89,39.95,39.88,39.92,244309.75428145943,33.7111,33.7618,33.7026,33.7365,244309.7543
2015-07-29 09:30:00,39.95,40.22,39.88,40.2,75660.46165301563,33.7618,33.99,33.7026,33.9731,75660.4617
2015-07-29 10:00:00,40.2,40.34,40.14,40.2,64595.68131049888,33.9731,34.0914,33.9224,33.9731,64595.6813
2015-07-29 10:30:00,40.18,40.49,40.18,40.46,28594.19210722264,33.9562,34.2182,33.9562,34.1928,28594.1921
2015-07-29 11:00:00,40.46,40.62,40.44,40.54,38521.22114668653,34.1928,34.328,34.1759,34.2604,38521.2211
2015-07-29 11:30:00,40.55,40.7,40.55,40.7,77779.59791511542,34.2689,34.3956,34.2689,34.3956,77779.5979
2015-07-29 12:00:00,40.7,40.76,40.63,40.68,44008.93521965749,34.3956,34.4463,34.3365,34.3787,44008.9352
2015-07-29 12:30:00,40.71,40.71,40.63,40.63,35916.60461653016,34.4041,34.4041,34.3365,34.3365,35916.6046
2015-07-29 13:00:00,40.69,40.75,40.67,40.69,38988.83097542815,34.3872,34.4379,34.3703,34.3872,38988.831
2015-07-29 13:30:00,40.67,40.69,40.61,40.63,36860.759493670885,34.3703,34.3872,34.3196,34.3365,36860.7595
2015-07-29 14:00:00,40.65,40.81,40.59,40.7,82172.74758004468,34.3534,34.4886,34.3027,34.3956,82172.7476
2015-07-29 14:30:00,40.7,40.8,40.62,40.78,144488.45867460908,34.3956,34.4801,34.328,34.4632,144488.4587
2015-07-29 15:00:00,40.78,40.84,40.72,40.82,125642.59121370068,34.4632,34.5139,34.4125,34.497,125642.5912
2015-07-29 15:30:00,40.83,40.94,40.77,40.83,293435.5919583023,34.5055,34.5985,34.4548,34.5055,293435.592
2015-07-30 09:30:00,40.78,40.85,40.4,40.55,74290.39463886821,34.4632,34.5224,34.1421,34.2689,74290.3946
2015-07-30 10:00:00,40.52,40.75,40.44,40.73,37544.303797468354,34.2435,34.4379,34.1759,34.421,37544.3038
2015-07-30 10:30:00,40.75,40.79,40.59,40.63,37666.41846612062,34.4379,34.4717,34.3027,34.3365,37666.4185
2015-07-30 11:00:00,40.65,40.79,40.62,40.67,40345.49516008936,34.3534,34.4717,34.328,34.3703,40345.4952
2015-07-30 11:30:00,40.67,40.75,40.56,40.61,32089.35219657484,34.3703,34.4379,34.2773,34.3196,32089.3522
2015-07-30 12:00:00,40.61,40.67,40.57,40.57,25228.59270290395,34.3196,34.3703,34.2858,34.2858,25228.5927
2015-07-30 12:30:00,40.59,40.59,40.46,40.56,45109.45644080417,34.3027,34.3027,34.1928,34.2773,45109.4564
2015-07-30 13:00:00,40.57,40.63,40.5,40.54,52889.05435591959,34.2858,34.3365,34.2266,34.2604,52889.0544
2015-07-30 13:30:00,40.55,40.61,40.52,40.57,56339.538346984365,34.2689,34.3196,34.2435,34.2858,56339.5383
2015-07-30 14:00:00,40.57,40.62,40.55,40.59,43306.0312732688,34.2858,34.328,34.2689,34.3027,43306.0313
2015-07-30 14:30:00,40.6,40.74,40.57,40.74,46436.33655994044,34.3111,34.4294,34.2858,34.4294,46436.3366
2015-07-30 15:00:00,40.73,40.83,40.71,40.81,74622.48696947134,34.421,34.5055,34.4041,34.4886,74622.487
2015-07-30 15:30:00,40.81,40.87,40.79,40.8,272735.66641846613,34.4886,34.5393,34.4717,34.4801,272735.6664
2015-07-31 09:30:00,41.0,41.09,40.81,40.85,111279.22561429636,34.6492,34.7252,34.4886,34.5224,111279.2256
2015-07-31 10:00:00,40.84,40.9,40.63,40.71,64516.75353685778,34.5139,34.5647,34.3365,34.4041,64516.7535
2015-07-31 10:30:00,40.71,40.87,40.7,40.74,67493.67088607595,34.4041,34.5393,34.3956,34.4294,67493.6709
2015-07-31 11:00:00,40.74,40.79,40.67,40.79,49688.75651526434,34.4294,34.4717,34.3703,34.4717,49688.7565
2015-07-31 11:30:00,40.77,40.81,40.59,40.61,48689.50111690246,34.4548,34.4886,34.3027,34.3196,48689.5011
2015-07-31 12:00:00,40.61,40.69,40.59,40.67,57084.13998510797,34.3196,34.3872,34.3027,34.3703,57084.14
2015-07-31 12:30:00,40.67,40.7,40.62,40.67,47559.19583023083,34.3703,34.3956,34.328,34.3703,47559.1958
2015-07-31 13:00:00,40.67,40.74,40.65,40.68,34683.54430379747,34.3703,34.4294,34.3534,34.3787,34683.5443
2015-07-31 13:30:00,40.67,40.71,40.66,40.7,42588.23529411765,34.3703,34.4041,34.3618,34.3956,42588.2353
2015-07-31 14:00:00,40.71,40.79,40.7,40.74,52509.30752047655,34.4041,34.4717,34.3956,34.4294,52509.3075
2015-07-31 14:30:00,40.73,40.79,40.69,40.79,69690.24571854058,34.421,34.4717,34.3872,34.4717,69690.2457
2015-07-31 15:00:00,40.79,40.82,40.74,40.75,98390.17125837677,34.4717,34.497,34.4294,34.4379,98390.1713
2015-07-31 15:30:00,40.75,40.85,40.72,40.85,505822.7848101266,34.4379,34.5224,34.4125,34.5224,505822.7848
2015-08-03 09:30:00,40.73,40.86,40.27,40.42,55487.71407297096,34.421,34.5308,34.0322,34.159,55487.7141
2015-08-03 10:00:00,40.46,40.64,40.44,40.44,28854.8026805659,34.1928,34.3449,34.1759,34.1759,28854.8027
2015-08-03 10:30:00,40.44,40.77,40.36,40.77,56125.09307520477,34.1759,34.4548,34.1083,34.4548,56125.0931
2015-08-03 11:00:00,40.77,40.8,40.66,40.69,73253.90915860015,34.4548,34.4801,34.3618,34.3872,73253.9092
2015-08-03 11:30:00,40.71,40.73,40.53,40.53,62491.43708116158,34.4041,34.421,34.252,34.252,62491.4371
2015-08-03 12:00:00,40.55,40.63,40.52,40.63,47821.29560685033,34.2689,34.3365,34.2435,34.3365,47821.2956
2015-08-03 12:30:00,40.62,40.63,40.38,40.38,32271.034996276994,34.328,34.3365,34.1252,34.1252,32271.035
2015-08-03 13:00:00,40.38,40.39,40.3,40.34,31137.751303052868,34.1252,34.1336,34.0576,34.0914,31137.7513
2015-08-03 13:30:00,40.34,40.47,40.33,40.36,52461.65301563664,34.0914,34.2013,34.0829,34.1083,52461.653
2015-08-03 14:00:00,40.35,40.4,40.22,40.23,35093.07520476545,34.0998,34.1421,33.99,33.9984,35093.0752
2015-08-03 14:30:00,40.24,40.27,40.18,40.23,90148.92032762471,34.0069,34.0322,33.9562,33.9984,90148.9203
2015-08-03 15:00:00,40.22,40.34,40.22,40.34,92851.8242740134,33.99,34.0914,33.99,34.0914,92851.8243
2015-08-03 15:30:00,40.35,40.43,40.31,40.43,208029.78406552496,34.0998,34.1675,34.066,34.1675,208029.7841
2015-08-04 09:30:00,40.63,40.73,40.22,40.54,46074.46016381237,34.3365,34.421,33.99,34.2604,46074.4602
2015-08-04 10:00:00,40.54,40.75,40.49,40.67,42016.38123603872,34.2604,34.4379,34.2182,34.3703,42016.3812
2015-08-04 10:30:00,40.66,40.67,40.5,40.53,45236.03871928519,34.3618,34.3703,34.2266,34.252,45236.0387
2015-08-04 11:00:00,40.55,40.67,40.53,40.61,36002.978406552495,34.2689,34.3703,34.252,34.3196,36002.9784
2015-08-04 11:30:00,40.61,40.62,40.52,40.55,29940.431868950112,34.3196,34.328,34.2435,34.2689,29940.4319
2015-08-04 12:00:00,40.55,40.62,40.54,40.57,25465.37602382725,34.2689,34.328,34.2604,34.2858,25465.376
2015-08-04 12:30:00,40.57,40.58,40.43,40.46,30965.00372300819,34.2858,34.2942,34.1675,34.1928,30965.0037
2015-08-04 13:00:00,40.46,40.47,40.4,40.45,27737.900223380493,34.1928,34.2013,34.1421,34.1844,27737.9002
2015-08-04 13:30:00,40.46,40.55,40.41,40.46,63285.18242740134,34.1928,34.2689,34.1506,34.1928,63285.1824
2015-08-04 14:00:00,40.44,40.44,40.23,40.26,42685.03350707372,34.1759,34.1759,33.9984,34.0238,42685.0335
2015-08-04 14:30:00,40.25,40.34,40.22,40.24,89192.85182427401,34.0153,34.0914,33.99,34.0069,89192.8518
2015-08-04 15:00:00,40.24,40.24,40.17,40.23,118530.15636634402,34.0069,34.0069,33.9477,33.9984,118530.1564
2015-08-04 15:30:00,40.23,40.28,40.19,40.25,158875.65152643336,33.9984,34.0407,33.9646,34.0153,158875.6515
2015-08-05 09:30:00,40.77,41.34,40.74,41.14,147946.3886820551,34.4548,34.9365,34.4294,34.7675,147946.3887
2015-08-05 10:00:00,41.16,41.26,41.08,41.16,44848.845867460914,34.7844,34.8689,34.7168,34.7844,44848.8459
2015-08-05 10:30:00,41.15,41.22,40.93,40.95,49626.20997766195,34.7759,34.8351,34.59,34.6069,49626.21
2015-08-05 11:00:00,40.95,41.16,40.92,41.16,50354.43037974684,34.6069,34.7844,34.5816,34.7844,50354.4304
2015-08-05 11:30:00,41.14,41.16,40.72,40.72,29209.23306031273,34.7675,34.7844,34.4125,34.4125,29209.2331
2015-08-05 12:00:00,40.72,40.81,40.62,40.65,37350.70737155622,34.4125,34.4886,34.328,34.3534,37350.7074
2015-08-05 12:30:00,40.68,40.73,40.56,40.71,31836.18763961281,34.3787,34.421,34.2773,34.4041,31836.1876
2015-08-05 13:00:00,40.75,40.75,40.55,40.68,26449.739389426657,34.4379,34.4379,34.2689,34.3787,26449.7394
2015-08-05 13:30:00,40.68,40.75,40.61,40.64,30571.85405807893,34.3787,34.4379,34.3196,34.3449,30571.8541
2015-08-05 14:00:00,40.63,40.8,40.61,40.8,53606.85033507074,34.3365,34.4801,34.3196,34.4801,53606.8503
2015-08-05 14:30:00,40.79,40.83,40.73,40.78,52613.55174981385,34.4717,34.5055,34.421,34.4632,52613.5517
2015-08-05 15:00:00,40.77,40.89,40.77,40.87,59359.642591213706,34.4548,34.5562,34.4548,34.5393,59359.6426
2015-08-05 15:30:00,40.88,40.89,40.83,40.85,228635.8897989576,34.5477,34.5562,34.5055,34.5224,228635.8898
2015-08-06 09:30:00,40.93,40.96,40.6,40.96,44466.12062546538,34.59,34.6154,34.3111,34.6154,44466.1206
2015-08-06 10:00:00,40.95,41.08,40.87,40.97,42565.89724497394,34.6069,34.7168,34.5393,34.6238,42565.8972
2015-08-06 10:30:00,40.97,41.14,40.89,40.98,110825.01861504096,34.6238,34.7675,34.5562,34.6323,110825.0186
2015-08-06 11:00:00,40.98,41.0,40.85,40.85,52349.96276991809,34.6323,34.6492,34.5224,34.5224,52349.9628
2015-08-06 11:30:00,40.84,40.89,40.71,40.74,59703.64854802681,34.5139,34.5562,34.4041,34.4294,59703.6485
2015-08-06 12:00:00,40.72,40.83,40.72,40.83,53706.6269545793,34.4125,34.5055,34.4125,34.5055,53706.627
2015-08-06 12:30:00,40.83,40.83,40.72,40.81,34638.86820551005,34.5055,34.5055,34.4125,34.4886,34638.8682
2015-08-06 13:00:00,40.81,40.94,40.81,40.88,59271.77959791512,34.4886,34.5985,34.4886,34.5477,59271.7796
2015-08-06 13:30:00,40.89,40.93,40.83,40.85,56673.11988086374,34.5562,34.59,34.5055,34.5224,56673.1199
2015-08-06 14:00:00,40.85,40.9,40.82,40.89,117329.85852568876,34.5224,34.5647,34.497,34.5562,117329.8585
2015-08-06 14:30:00,40.89,40.9,40.83,40.85,58595.68131049888,34.5562,34.5647,34.5055,34.5224,58595.6813
2015-08-06 15:00:00,40.86,40.96,40.84,40.9,73496.64929262844,34.5308,34.6154,34.5139,34.5647,73496.6493
2015-08-06 15:30:00,40.89,40.96,40.85,40.94,197097.5428145942,34.5562,34.6154,34.5224,34.5985,197097.5428
2015-08-07 09:30:00,40.93,41.34,40.85,41.32,85478.77885331347,34.59,34.9365,34.5224,34.9196,85478.7789
2015-08-07 10:00:00,41.36,41.36,41.02,41.12,46202.53164556962,34.9534,34.9534,34.6661,34.7506,46202.5316
2015-08-07 10:30:00,41.12,41.18,41.04,41.07,32122.11466865228,34.7506,34.8013,34.683,34.7083,32122.1147
2015-08-07 11:00:00,41.06,41.1,40.89,40.92,50954.57930007446,34.6999,34.7337,34.5562,34.5816,50954.5793
2015-08-07 11:30:00,40.9,41.18,40.9,41.14,61475.800446760986,34.5647,34.8013,34.5647,34.7675,61475.8004
2015-08-07 12:00:00,41.13,41.25,41.11,41.18,46323.15711094565,34.759,34.8604,34.7421,34.8013,46323.1571
2015-08-07 12:30:00,41.19,41.2,41.08,41.12,57568.13104988831,34.8097,34.8182,34.7168,34.7506,57568.131
2015-08-07 13:00:00,41.13,41.14,41.04,41.08,48134.02829486225,34.759,34.7675,34.683,34.7168,48134.0283
2015-08-07 13:30:00,41.08,41.19,41.03,41.03,46446.76098287416,34.7168,34.8097,34.6745,34.6745,46446.761
2015-08-07 14:00:00,41.04,41.12,40.94,40.95,56156.36634400596,34.683,34.7506,34.5985,34.6069,56156.3663
2015-08-07 14:30:00,40.95,41.02,40.9,40.93,58226.35889798958,34.6069,34.6661,34.5647,34.59,58226.3589
2015-08-07 15:00:00,40.93,40.97,40.89,40.96,87309.0096798213,34.59,34.6238,34.5562,34.6154,87309.0097
2015-08-07 15:30:00,40.96,41.07,40.94,41.05,245644.0804169769,34.6154,34.7083,34.5985,34.6914,245644.0804
2015-08-10 09:30:00,41.44,41.69,41.24,41.61,61036.48548026806,35.021,35.2323,34.852,35.1647,61036.4855
2015-08-10 10:00:00,41.63,41.81,41.59,41.77,64902.45718540581,35.1816,35.3337,35.1478,35.2999,64902.4572
2015-08-10 10:30:00,41.74,41.74,41.55,41.7,60485.48026805659,35.2745,35.2745,35.114,35.2407,60485.4803
2015-08-10 11:00:00,41.7,41.79,41.68,41.73,33012.6582278481,35.2407,35.3168,35.2238,35.2661,33012.6582
2015-08-10 11:30:00,41.7,41.81,41.69,41.73,30442.29337304542,35.2407,35.3337,35.2323,35.2661,30442.2934
2015-08-10 12:00:00,41.73,41.85,41.69,41.81,46673.11988086374,35.2661,35.3675,35.2323,35.3337,46673.1199
2015-08-10 12:30:00,41.81,41.89,41.79,41.89,18839.910647803423,35.3337,35.4013,35.3168,35.4013,18839.9106
2015-08-10 13:00:00,41.89,41.94,41.86,41.89,23627.6991809382,35.4013,35.4436,35.3759,35.4013,23627.6992
2015-08-10 13:30:00,41.89,41.92,41.73,41.75,27407.29709605361,35.4013,35.4267,35.2661,35.283,27407.2971
2015-08-10 14:00:00,41.77,41.8,41.73,41.78,20915.86001489204,35.2999,35.3252,35.2661,35.3083,20915.86
2015-08-10 14:30:00,41.79,41.83,41.75,41.8,39364.11020104245,35.3168,35.3506,35.283,35.3252,39364.1102
2015-08-10 15:00:00,41.79,41.86,41.77,41.83,48220.40208488459,35.3168,35.3759,35.2999,35.3506,48220.4021
2015-08-10 15:30:00,41.85,41.89,41.77,41.87,158342.51675353685,35.3675,35.4013,35.2999,35.3844,158342.5168
2015-08-11 09:30:00,41.35,41.55,41.16,41.32,53931.49664929263,34.9449,35.114,34.7844,34.9196,53931.4966
2015-08-11 10:00:00,41.28,41.36,41.1,41.21,44378.2576321668,34.8858,34.9534,34.7337,34.8266,44378.2576
2015-08-11 10:30:00,41.18,41.25,41.08,41.08,34972.44973938943,34.8013,34.8604,34.7168,34.7168,34972.4497
2015-08-11 11:00:00,41.08,41.15,41.0,41.0,37892.7773641102,34.7168,34.7759,34.6492,34.6492,37892.7774
2015-08-11 11:30:00,41.02,41.13,41.0,41.02,37143.70811615785,34.6661,34.759,34.6492,34.6661,37143.7081
2015-08-11 12:00:00,41.01,41.13,41.0,41.1,18449.739389426657,34.6576,34.759,34.6492,34.7337,18449.7394
2015-08-11 12:30:00,41.1,41.12,40.96,40.97,22335.070737155624,34.7337,34.7506,34.6154,34.6238,22335.0707
2015-08-11 13:00:00,40.97,41.0,40.91,40.95,26406.55249441549,34.6238,34.6492,34.5731,34.6069,26406.5525
2015-08-11 13:30:00,40.97,41.04,40.92,40.94,21752.79225614297,34.6238,34.683,34.5816,34.5985,21752.7923
2015-08-11 14:00:00,40.95,40.96,40.87,40.95,33127.32688011914,34.6069,34.6154,34.5393,34.6069,33127.3269
2015-08-11 14:30:00,40.91,40.96,40.85,40.92,44101.265822784815,34.5731,34.6154,34.5224,34.5816,44101.2658
2015-08-11 15:00:00,40.93,40.98,40.91,40.96,53865.97170513775,34.59,34.6323,34.5731,34.6154,53865.9717
2015-08-11 15:30:00,40.95,41.08,40.93,41.06,165580.0446760983,34.6069,34.7168,34.59,34.6999,165580.0447
2015-08-12 09:30:00,40.71,40.91,40.57,40.8,79571.10945644081,34.4041,34.5731,34.2858,34.4801,79571.1095
2015-08-12 10:00:00,40.77,40.82,40.38,40.55,33834.69843633656,34.4548,34.497,34.1252,34.2689,33834.6984
2015-08-12 10:30:00,40.54,40.57,40.49,40.5,26220.402084884587,34.2604,34.2858,34.2182,34.2266,26220.4021
2015-08-12 11:00:00,40.53,40.66,40.53,40.6,26522.71034996277,34.252,34.3618,34.252,34.3111,26522.7103
2015-08-12 11:30:00,40.57,40.6,40.44,40.49,26250.18615040953,34.2858,34.3111,34.1759,34.2182,26250.1862
2015-08-12 12:00:00,40.49,40.59,40.4,40.59,56044.67609828742,34.2182,34.3027,34.1421,34.3027,56044.6761
2015-08-12 12:30:00,40.57,40.71,40.57,40.61,18558.451228592705,34.2858,34.4041,34.2858,34.3196,18558.4512
2015-08-12 13:00:00,40.62,40.83,40.61,40.77,31818.317200297843,34.328,34.5055,34.3196,34.4548,31818.3172
2015-08-12 13:30:00,40.77,40.93,40.74,40.92,25578.55547282204,34.4548,34.59,34.4294,34.5816,25578.5555
2015-08-12 14:00:00,40.92,40.93,40.81,40.88,28475.05584512286,34.5816,34.59,34.4886,34.5477,28475.0558
2015-08-12 14:30:00,40.88,41.12,40.88,41.12,35916.60461653016,34.5477,34.7506,34.5477,34.7506,35916.6046
2015-08-12 15:00:00,41.12,41.26,41.11,41.24,41054.355919583024,34.7506,34.8689,34.7421,34.852,41054.3559
2015-08-12 15:30:00,41.25,41.28,41.14,41.17,148040.20848845868,34.8604,34.8858,34.7675,34.7928,148040.2085
2015-08-13 09:30:00,40.97,41.71,40.84,41.0,40166.79076693969,34.6238,35.2492,34.5139,34.6492,40166.7908
2015-08-13 10:00:00,40.99,40.99,40.81,40.95,21183.91660461653,34.6407,34.6407,34.4886,34.6069,21183.9166
2015-08-13 10:30:00,40.94,41.05,40.88,41.0,33824.27401340283,34.5985,34.6914,34.5477,34.6492,33824.274
2015-08-13 11:00:00,41.01,41.03,40.91,40.96,19255.3983618764,34.6576,34.6745,34.5731,34.6154,19255.3984
2015-08-13 11:30:00,41.0,41.0,40.93,40.94,16139.98510796724,34.6492,34.6492,34.59,34.5985,16139.9851
2015-08-13 12:00:00,40.97,41.06,40.97,41.06,9760.2382725242,34.6238,34.6999,34.6238,34.6999,9760.2383
2015-08-13 12:30:00,41.07,41.08,41.02,41.03,21291.13924050633,34.7083,34.7168,34.6661,34.6745,21291.1392
2015-08-13 13:00:00,41.04,41.06,41.02,41.04,10951.600893521969,34.683,34.6999,34.6661,34.683,10951.6009
2015-08-13 13:30:00,41.06,41.06,40.96,41.03,12224.869694713328,34.6999,34.6999,34.6154,34.6745,12224.8697
2015-08-13 14:00:00,41.02,41.09,40.99,41.09,13311.98808637379,34.6661,34.7252,34.6407,34.7252,13311.9881
2015-08-13 14:30:00,41.09,41.14,41.08,41.11,34723.75279225614,34.7252,34.7675,34.7168,34.7421,34723.7528
2015-08-13 15:00:00,41.11,41.14,41.05,41.06,53316.45569620253,34.7421,34.7675,34.6914,34.6999,53316.4557
2015-08-13 15:30:00,41.05,41.1,41.0,41.1,109014.14743112437,34.6914,34.7337,34.6492,34.7337,109014.1474
2015-08-14 09:30:00,41.08,41.44,40.95,41.18,21256.887565152643,34.7168,35.021,34.6069,34.8013,21256.8876
2015-08-14 10:00:00,41.24,41.37,41.2,41.33,28457.185405807893,34.852,34.9618,34.8182,34.928,28457.1854
2015-08-14 10:30:00,41.36,41.37,41.21,41.24,34269.54579300075,34.9534,34.9618,34.8266,34.852,34269.5458
2015-08-14 11:00:00,41.25,41.38,41.21,41.35,33262.84437825764,34.8604,34.9703,34.8266,34.9449,33262.8444
2015-08-14 11:30:00,41.34,41.38,41.27,41.28,53090.09679821296,34.9365,34.9703,34.8773,34.8858,53090.0968
2015-08-14 12:00:00,41.3,41.31,41.22,41.26,24212.95606850335,34.9027,34.9111,34.8351,34.8689,24212.9561
2015-08-14 12:30:00,41.26,41.26,41.12,41.2,14830.975428145945,34.8689,34.8689,34.7506,34.8182,14830.9754
2015-08-14 13:00:00,41.18,41.32,41.18,41.27,43262.84437825764,34.8013,34.9196,34.8013,34.8773,43262.8444
2015-08-14 13:30:00,41.28,41.38,41.26,41.34,60951.600893521965,34.8858,34.9703,34.8689,34.9365,60951.6009
2015-08-14 14:00:00,41.34,41.34,41.26,41.26,19073.71556217424,34.9365,34.9365,34.8689,34.8689,19073.7156
2015-08-14 14:30:00,41.25,41.34,41.24,41.3,13697.691734921817,34.8604,34.9365,34.852,34.9027,13697.6917
2015-08-14 15:00:00,41.28,41.36,41.28,41.35,25225.61429635145,34.8858,34.9534,34.8858,34.9449,25225.6143
2015-08-14 15:30:00,41.36,41.42,41.34,41.42,93964.25912137008,34.9534,35.0041,34.9365,35.0041,93964.2591
2015-08-17 09:30:00,42.16,42.61,41.03,41.43,759203.2762472078,35.6295,36.0098,34.6745,35.0126,759203.2762
2015-08-17 10:00:00,41.42,41.78,41.31,41.63,171529.4117647059,35.0041,35.3083,34.9111,35.1816,171529.4118
2015-08-17 10:30:00,41.63,41.68,41.4,41.5,148192.10722263588,35.1816,35.2238,34.9872,35.0717,148192.1072
2015-08-17 11:00:00,41.53,41.92,41.52,41.79,104632.91139240506,35.0971,35.4267,35.0886,35.3168,104632.9114
2015-08-17 11:30:00,41.78,42.0,41.73,42.0,216784.81012658228,35.3083,35.4943,35.2661,35.4943,216784.8101
2015-08-17 12:00:00,42.0,42.18,41.96,41.98,95408.78629932986,35.4943,35.6464,35.4605,35.4774,95408.7863
2015-08-17 12:30:00,41.99,42.09,41.92,41.98,164326.13551749816,35.4858,35.5703,35.4267,35.4774,164326.1355
2015-08-17 13:00:00,41.98,41.99,41.88,41.96,176744.6016381236,35.4774,35.4858,35.3928,35.4605,176744.6016
2015-08-17 13:30:00,41.94,41.98,41.83,41.9,138394.6388682055,35.4436,35.4774,35.3506,35.4098,138394.6389
2015-08-17 14:00:00,41.9,41.97,41.87,41.89,114333.58153387938,35.4098,35.4689,35.3844,35.4013,114333.5815
2015-08-17 14:30:00,41.89,42.07,41.89,42.05,134348.47356664186,35.4013,35.5534,35.4013,35.5365,134348.4736
2015-08-17 15:00:00,42.04,42.14,42.02,42.13,231244.97393894268,35.5281,35.6126,35.5112,35.6041,231244.9739
2015-08-17 15:30:00,42.13,42.13,42.0,42.02,376214.4452717796,35.6041,35.6041,35.4943,35.5112,376214.4453
2015-08-18 09:30:00,41.79,42.09,41.65,41.69,98318.68950111693,35.3168,35.5703,35.1985,35.2323,98318.6895
2015-08-18 10:00:00,41.69,41.83,41.65,41.69,71304.54206999256,35.2323,35.3506,35.1985,35.2323,71304.5421
2015-08-18 10:30:00,41.7,41.79,41.67,41.69,58235.29411764706,35.2407,35.3168,35.2154,35.2323,58235.2941
2015-08-18 11:00:00,41.7,41.75,41.58,41.66,81206.25465376025,35.2407,35.283,35.1393,35.2069,81206.2547
2015-08-18 11:30:00,41.65,41.67,41.59,41.65,66427.40134028294,35.1985,35.2154,35.1478,35.1985,66427.4013
2015-08-18 12:00:00,41.63,41.69,41.59,41.65,54483.99106478035,35.1816,35.2323,35.1478,35.1985,54483.9911
2015-08-18 12:30:00,41.66,41.66,41.51,41.51,28752.04765450484,35.2069,35.2069,35.0802,35.0802,28752.0477
2015-08-18 13:00:00,41.5,41.5,41.42,41.44,36418.46612062547,35.0717,35.0717,35.0041,35.021,36418.4661
2015-08-18 13:30:00,41.43,41.58,41.42,41.56,40077.43857036486,35.0126,35.1393,35.0041,35.1224,40077.4386
2015-08-18 14:00:00,41.55,41.73,41.53,41.68,40758.00446760983,35.114,35.2661,35.0971,35.2238,40758.0045
2015-08-18 14:30:00,41.68,41.68,41.62,41.63,35980.64035740879,35.2238,35.2238,35.1731,35.1816,35980.6404
2015-08-18 15:00:00,41.63,41.82,41.63,41.8,173472.8220402085,35.1816,35.3421,35.1816,35.3252,173472.822
2015-08-18 15:30:00,41.79,41.88,41.75,41.82,206670.14147431124,35.3168,35.3928,35.283,35.3421,206670.1415
2015-08-19 09:30:00,41.53,41.61,41.0,41.13,72335.07073715562,35.0971,35.1647,34.6492,34.759,72335.0707
2015-08-19 10:00:00,41.11,41.35,41.1,41.23,77705.13775130306,34.7421,34.9449,34.7337,34.8435,77705.1378
2015-08-19 10:30:00,41.21,41.21,40.87,40.91,61085.62918838421,34.8266,34.8266,34.5393,34.5731,61085.6292
2015-08-19 11:00:00,40.89,41.0,40.69,40.73,47231.57110945644,34.5562,34.6492,34.3872,34.421,47231.5711
2015-08-19 11:30:00,40.72,40.79,40.59,40.74,85764.70588235295,34.4125,34.4717,34.3027,34.4294,85764.7059
2015-08-19 12:00:00,40.74,40.74,40.54,40.58,101371.55621742368,34.4294,34.4294,34.2604,34.2942,101371.5562
2015-08-19 12:30:00,40.57,40.67,40.53,40.59,39133.283693224126,34.2858,34.3703,34.252,34.3027,39133.2837
2015-08-19 13:00:00,40.6,40.64,40.48,40.48,51140.729709605366,34.3111,34.3449,34.2097,34.2097,51140.7297
2015-08-19 13:30:00,40.46,40.71,40.44,40.66,47414.74311243485,34.1928,34.4041,34.1759,34.3618,47414.7431
2015-08-19 14:00:00,40.66,41.06,40.64,41.0,51714.07297096054,34.3618,34.6999,34.3449,34.6492,51714.073
2015-08-19 14:30:00,40.97,41.01,40.69,40.73,65057.33432613552,34.6238,34.6576,34.3872,34.421,65057.3343
2015-08-19 15:00:00,40.72,40.86,40.68,40.81,77654.50483991065,34.4125,34.5308,34.3787,34.4886,77654.5048
2015-08-19 15:30:00,40.81,40.93,40.74,40.79,180189.1288160834,34.4886,34.59,34.4294,34.4717,180189.1288
2015-08-20 09:30:00,40.5,40.59,40.12,40.23,72696.9471332837,34.2266,34.3027,33.9055,33.9984,72696.9471
2015-08-20 10:00:00,40.18,40.29,40.03,40.07,78970.96053611318,33.9562,34.0491,33.8294,33.8632,78970.9605
2015-08-20 10:30:00,40.03,40.26,39.98,40.12,71505.58451228593,33.8294,34.0238,33.7872,33.9055,71505.5845
2015-08-20 11:00:00,40.12,40.16,40.0,40.1,48625.46537602383,33.9055,33.9393,33.8041,33.8886,48625.4654
2015-08-20 11:30:00,40.1,40.12,39.93,39.98,63408.78629932986,33.8886,33.9055,33.7449,33.7872,63408.7863
2015-08-20 12:00:00,39.97,39.97,39.78,39.81,51206.25465376024,33.7787,33.7787,33.6181,33.6435,51206.2547
2015-08-20 12:30:00,39.8,39.85,39.7,39.82,110679.07669396872,33.635,33.6773,33.5505,33.6519,110679.0767
2015-08-20 13:00:00,39.81,39.9,39.67,39.86,92719.2851824274,33.6435,33.7195,33.5252,33.6857,92719.2852
2015-08-20 13:30:00,39.86,39.89,39.78,39.86,26440.804169769173,33.6857,33.7111,33.6181,33.6857,26440.8042
2015-08-20 14:00:00,39.85,39.89,39.71,39.71,38564.408041697694,33.6773,33.7111,33.559,33.559,38564.408
2015-08-20 14:30:00,39.72,39.74,39.58,39.6,96023.82725241996,33.5674,33.5843,33.4491,33.466,96023.8273
2015-08-20 15:00:00,39.61,39.77,39.59,39.74,102680.56589724496,33.4745,33.6097,33.4576,33.5843,102680.5659
2015-08-20 15:30:00,39.73,39.79,39.54,39.56,209559.19583023083,33.5759,33.6266,33.4153,33.4322,209559.1958
2015-08-21 09:30:00,39.26,39.35,39.08,39.31,240376.76842889056,33.1787,33.2547,33.0266,33.2209,240376.7684
2015-08-21 10:00:00,39.3,39.41,39.24,39.26,142266.56738644827,33.2125,33.3054,33.1618,33.1787,142266.5674
2015-08-21 10:30:00,39.28,39.28,38.99,39.0,51709.6053611318,33.1956,33.1956,32.9505,32.959,51709.6054
2015-08-21 11:00:00,38.98,38.98,38.75,38.78,73112.43484735666,32.9421,32.9421,32.7477,32.773,73112.4348
2015-08-21 11:30:00,38.78,38.88,38.64,38.87,54903.94638868206,32.773,32.8575,32.6547,32.8491,54903.9464
2015-08-21 12:00:00,38.84,39.14,38.84,39.01,64935.21965748325,32.8237,33.0773,32.8237,32.9674,64935.2197
2015-08-21 12:30:00,39.01,39.04,38.73,38.73,52638.86820551005,32.9674,32.9928,32.7308,32.7308,52638.8682
2015-08-21 13:00:00,38.71,38.83,38.66,38.83,43545.793000744605,32.7139,32.8153,32.6716,32.8153,43545.793
2015-08-21 13:30:00,38.81,38.93,38.74,38.93,52571.85405807893,32.7984,32.8998,32.7392,32.8998,52571.8541
2015-08-21 14:00:00,38.91,39.0,38.79,38.81,84019.35964259121,32.8829,32.959,32.7815,32.7984,84019.3596
2015-08-21 14:30:00,38.82,38.83,38.51,38.57,91614.29635145198,32.8068,32.8153,32.5449,32.5956,91614.2964
2015-08-21 15:00:00,38.56,38.64,38.34,38.49,118297.84065524944,32.5871,32.6547,32.4012,32.528,118297.8407
2015-08-21 15:30:00,38.48,38.55,38.28,38.3,339160.0893521966,32.5195,32.5787,32.3505,32.3674,339160.0894
2015-08-24 09:30:00,35.47,37.02,35.15,36.54,222413.99851079672,29.9757,31.2857,29.7053,30.88,222413.9985
2015-08-24 10:00:00,36.55,37.66,36.55,37.17,110823.52941176471,30.8885,31.8265,30.8885,31.4124,110823.5294
2015-08-24 10:30:00,37.14,37.42,36.82,37.12,109411.76470588236,31.3871,31.6237,31.1166,31.3702,109411.7647
2015-08-24 11:00:00,37.13,37.19,36.81,36.92,127353.68577810872,31.3786,31.4293,31.1082,31.2011,127353.6858
2015-08-24 11:30:00,36.95,37.48,36.88,37.4,80394.63886820551,31.2265,31.6744,31.1673,31.6068,80394.6389
2015-08-24 12:00:00,37.4,37.77,37.22,37.71,130290.3946388682,31.6068,31.9195,31.4547,31.8688,130290.3946
2015-08-24 12:30:00,37.7,37.87,37.53,37.75,71365.5994043187,31.8603,32.004,31.7167,31.9026,71365.5994
2015-08-24 13:00:00,37.73,37.81,37.4,37.46,156723.75279225616,31.8857,31.9533,31.6068,31.6575,156723.7528
2015-08-24 13:30:00,37.44,37.5,37.08,37.11,180755.0260610573,31.6406,31.6913,31.3364,31.3617,180755.0261
2015-08-24 14:00:00,37.08,37.21,36.94,37.05,118251.6753536858,31.3364,31.4462,31.218,31.311,118251.6754
2015-08-24 14:30:00,37.05,37.15,36.47,36.56,126959.0469099032,31.311,31.3955,30.8209,30.8969,126959.0469
2015-08-24 15:00:00,36.58,36.8,36.41,36.51,212269.54579300075,30.9138,31.0997,30.7701,30.8547,212269.5458
2015-08-24 15:30:00,36.53,37.37,36.46,36.7,392467.6098287416,30.8716,31.5814,30.8124,31.0152,392467.6098
2015-08-25 09:30:00,37.48,37.51,36.91,37.01,134245.7185405808,31.6744,31.6998,31.1927,31.2772,134245.7185
2015-08-25 10:00:00,36.95,37.05,36.73,36.77,178801.191362621,31.2265,31.311,31.0406,31.0744,178801.1914
2015-08-25 10:30:00,36.78,36.8,36.64,36.74,93216.67907669397,31.0828,31.0997,30.9645,31.049,93216.6791
2015-08-25 11:00:00,36.76,36.97,36.75,36.81,119645.56962025315,31.0659,31.2434,31.0575,31.1082,119645.5696
2015-08-25 11:30:00,36.8,36.82,36.65,36.68,73438.57036485481,31.0997,31.1166,30.973,30.9983,73438.5704
2015-08-25 12:00:00,36.68,36.87,36.64,36.83,102183.1720029784,30.9983,31.1589,30.9645,31.1251,102183.172
2015-08-25 12:30:00,36.83,36.88,36.72,36.72,56543.55919583023,31.1251,31.1673,31.0321,31.0321,56543.5592
2015-08-25 13:00:00,36.71,36.78,36.48,36.52,48929.26284437826,31.0237,31.0828,30.8293,30.8631,48929.2628
2015-08-25 13:30:00,36.49,36.6,36.46,36.54,98405.06329113925,30.8378,30.9307,30.8124,30.88,98405.0633
2015-08-25 14:00:00,36.55,36.62,36.48,36.53,116327.6247207744,30.8885,30.9476,30.8293,30.8716,116327.6247
2015-08-25 14:30:00,36.54,36.72,36.5,36.65,102609.0841399851,30.88,31.0321,30.8462,30.973,102609.0841
2015-08-25 15:00:00,36.65,36.69,36.17,36.22,177641.10201042442,30.973,31.0068,30.5673,30.6096,177641.102
2015-08-25 15:30:00,36.21,36.28,35.56,35.6,433678.3320923306,30.6011,30.6603,30.0518,30.0856,433678.3321
2015-08-26 09:30:00,36.51,36.54,35.95,36.24,194938.1980640357,30.8547,30.88,30.3814,30.6265,194938.1981
2015-08-26 10:00:00,36.27,36.46,36.03,36.43,238019.3596425912,30.6518,30.8124,30.449,30.787,238019.3596
2015-08-26 10:30:00,36.43,36.52,36.15,36.17,158790.76693968728,30.787,30.8631,30.5504,30.5673,158790.7669
2015-08-26 11:00:00,36.21,36.31,36.09,36.09,191818.31720029784,30.6011,30.6856,30.4997,30.4997,191818.3172
2015-08-26 11:30:00,36.11,36.15,35.73,35.88,194206.9992553984,30.5166,30.5504,30.1955,30.3222,194206.9993
2015-08-26 12:00:00,35.88,35.88,35.71,35.73,60233.80491437081,30.3222,30.3222,30.1786,30.1955,60233.8049
2015-08-26 12:30:00,35.72,35.72,35.6,35.7,179034.99627699182,30.187,30.187,30.0856,30.1701,179034.9963
2015-08-26 13:00:00,35.72,35.88,35.6,35.74,125106.47803425168,30.187,30.3222,30.0856,30.2039,125106.478
2015-08-26 13:30:00,35.76,36.05,35.72,36.05,161824.27401340284,30.2208,30.4659,30.187,30.4659,161824.274
2015-08-26 14:00:00,36.03,36.09,35.89,35.95,51224.12509307521,30.449,30.4997,30.3307,30.3814,51224.1251
2015-08-26 14:30:00,35.93,36.09,35.88,35.99,138297.84065524946,30.3645,30.4997,30.3222,30.4152,138297.8407
2015-08-26 15:00:00,35.97,36.31,35.93,36.26,153720.02978406553,30.3983,30.6856,30.3645,30.6434,153720.0298
2015-08-26 15:30:00,36.28,36.52,36.2,36.44,553703.6485480268,30.6603,30.8631,30.5927,30.7955,553703.6485
2015-08-27 09:30:00,37.0,37.11,36.85,36.96,122530.15636634402,31.2688,31.3617,31.142,31.235,122530.1564
2015-08-27 10:00:00,36.95,37.12,36.84,37.09,141285.18242740133,31.2265,31.3702,31.1335,31.3448,141285.1824
2015-08-27 10:30:00,37.08,37.36,37.02,37.33,77862.99329858526,31.3364,31.573,31.2857,31.5476,77862.9933
2015-08-27 11:00:00,37.33,37.54,37.33,37.46,123475.800446761,31.5476,31.7251,31.5476,31.6575,123475.8004
2015-08-27 11:30:00,37.46,37.66,37.34,37.66,88150.40953090097,31.6575,31.8265,31.5561,31.8265,88150.4095
2015-08-27 12:00:00,37.66,37.93,37.64,37.77,128954.57930007446,31.8265,32.0547,31.8096,31.9195,128954.5793
2015-08-27 12:30:00,37.81,37.85,37.64,37.85,69450.48399106479,31.9533,31.9871,31.8096,31.9871,69450.484
2015-08-27 13:00:00,37.83,37.95,37.81,37.84,58899.478778853314,31.9702,32.0716,31.9533,31.9786,58899.4788
2015-08-27 13:30:00,37.83,37.86,37.63,37.75,62897.98957557707,31.9702,31.9955,31.8012,31.9026,62897.9896
2015-08-27 14:00:00,37.75,37.79,37.41,37.46,66549.51600893523,31.9026,31.9364,31.6152,31.6575,66549.516
2015-08-27 14:30:00,37.49,37.56,37.05,37.09,113015.6366344006,31.6829,31.742,31.311,31.3448,113015.6366
2015-08-27 15:00:00,37.1,37.27,36.89,37.25,165511.54132539092,31.3533,31.4969,31.1758,31.48,165511.5413
2015-08-27 15:30:00,37.26,37.44,37.16,37.44,552212.9560685033,31.4885,31.6406,31.404,31.6406,552212.9561
2015-08-28 09:30:00,37.33,37.83,37.3,37.46,56329.11392405064,31.5476,31.9702,31.5223,31.6575,56329.1139
2015-08-28 10:00:00,37.44,37.66,37.34,37.61,72562.91883842145,31.6406,31.8265,31.5561,31.7843,72562.9188
2015-08-28 10:30:00,37.64,37.72,37.47,37.48,59182.42740134028,31.8096,31.8772,31.666,31.6744,59182.4274
2015-08-28 11:00:00,37.5,37.62,37.48,37.62,50071.48175725987,31.6913,31.7927,31.6744,31.7927,50071.4818
2015-08-28 11:30:00,37.61,37.72,37.47,37.47,65857.03648548028,31.7843,31.8772,31.666,31.666,65857.0365
2015-08-28 12:00:00,37.47,37.64,37.44,37.64,39882.35294117648,31.666,31.8096,31.6406,31.8096,39882.3529
2015-08-28 12:30:00,37.64,37.75,37.61,37.66,36405.06329113924,31.8096,31.9026,31.7843,31.8265,36405.0633
2015-08-28 13:00:00,37.67,37.67,37.48,37.48,40180.19359642591,31.835,31.835,31.6744,31.6744,40180.1936
2015-08-28 13:30:00,37.47,37.58,37.4,37.5,40810.12658227848,31.666,31.7589,31.6068,31.6913,40810.1266
2015-08-28 14:00:00,37.51,37.65,37.5,37.57,40571.85405807893,31.6998,31.8181,31.6913,31.7505,40571.8541
2015-08-28 14:30:00,37.58,37.64,37.48,37.62,55009.679821295606,31.7589,31.8096,31.6744,31.7927,55009.6798
2015-08-28 15:00:00,37.62,37.62,37.48,37.53,86131.04988830976,31.7927,31.7927,31.6744,31.7167,86131.0499
2015-08-28 15:30:00,37.51,37.64,37.4,37.59,399758.749069248,31.6998,31.8096,31.6068,31.7674,399758.7491
2015-08-31 09:30:00,37.5,37.51,36.91,36.91,144023.82725241996,31.6913,31.6998,31.1927,31.1927,144023.8273
2015-08-31 10:00:00,36.92,37.15,36.86,37.12,72994.78778853314,31.2011,31.3955,31.1504,31.3702,72994.7878
2015-08-31 10:30:00,37.13,37.23,37.05,37.05,45154.13253909159,31.3786,31.4631,31.311,31.311,45154.1325
2015-08-31 11:00:00,37.07,37.41,37.01,37.4,123191.36262099777,31.3279,31.6152,31.2772,31.6068,123191.3626
2015-08-31 11:30:00,37.4,37.58,37.31,37.4,77303.05286671632,31.6068,31.7589,31.5307,31.6068,77303.0529
2015-08-31 12:00:00,37.4,37.51,37.4,37.5,54452.71779597915,31.6068,31.6998,31.6068,31.6913,54452.7178
2015-08-31 12:30:00,37.5,37.53,37.43,37.43,34303.79746835443,31.6913,31.7167,31.6321,31.6321,34303.7975
2015-08-31 13:00:00,37.42,37.5,37.41,37.42,32975.42814594192,31.6237,31.6913,31.6152,31.6237,32975.4281
2015-08-31 13:30:00,37.43,37.44,37.32,37.33,44071.48175725987,31.6321,31.6406,31.5392,31.5476,44071.4818
2015-08-31 14:00:00,37.33,37.34,37.22,37.33,60519.73194341028,31.5476,31.5561,31.4547,31.5476,60519.7319
2015-08-31 14:30:00,37.32,37.32,37.07,37.09,133039.46388682057,31.5392,31.5392,31.3279,31.3448,133039.4639
2015-08-31 15:00:00,37.1,37.25,37.09,37.11,135734.921816828,31.3533,31.48,31.3448,31.3617,135734.9218
2015-08-31 15:30:00,37.11,37.28,37.07,37.1,401109.4564408042,31.3617,31.5054,31.3279,31.3533,401109.4564
2015-09-01 09:30:00,37.8,37.8,36.37,36.45,123578.55547282204,31.9448,31.9448,30.7363,30.8039,123578.5555
2015-09-01 10:00:00,36.42,36.47,36.14,36.29,83462.39761727476,30.7786,30.8209,30.542,30.6687,83462.3976
2015-09-01 10:30:00,36.31,36.4,36.06,36.19,77492.18168279971,30.6856,30.7617,30.4744,30.5842,77492.1817
2015-09-01 11:00:00,36.2,36.41,36.11,36.19,63606.85033507074,30.5927,30.7701,30.5166,30.5842,63606.8503
2015-09-01 11:30:00,36.18,36.23,35.99,36.01,60360.38719285183,30.5758,30.618,30.4152,30.4321,60360.3872
2015-09-01 12:00:00,36.01,36.13,35.94,35.99,44695.45793000745,30.4321,30.5335,30.3729,30.4152,44695.4579
2015-09-01 12:30:00,35.97,36.07,35.88,35.94,54489.94787788533,30.3983,30.4828,30.3222,30.3729,54489.9479
2015-09-01 13:00:00,35.93,36.11,35.92,36.1,68248.69694713328,30.3645,30.5166,30.356,30.5082,68248.6969
2015-09-01 13:30:00,36.08,36.18,36.05,36.15,62900.967982129565,30.4913,30.5758,30.4659,30.5504,62900.968
2015-09-01 14:00:00,36.14,36.14,35.99,36.03,88276.99180938199,30.542,30.542,30.4152,30.449,88276.9918
2015-09-01 14:30:00,36.03,36.25,36.03,36.07,124906.92479523456,30.449,30.6349,30.449,30.4828,124906.9248
2015-09-01 15:00:00,36.07,36.11,35.92,35.93,99559.19583023083,30.4828,30.5166,30.356,30.3645,99559.1958
2015-09-01 15:30:00,35.92,36.01,35.65,35.91,469927.0290394639,30.356,30.4321,30.1279,30.3476,469927.029
2015-09-02 09:30:00,36.38,36.91,35.84,35.88,63877.88533134773,30.7448,31.1927,30.2884,30.3222,63877.8853
2015-09-02 10:00:00,35.85,36.04,35.71,35.73,60254.653760238274,30.2969,30.4575,30.1786,30.1955,60254.6538
2015-09-02 10:30:00,35.73,35.8,35.62,35.76,87510.05212211468,30.1955,30.2546,30.1025,30.2208,87510.0521
2015-09-02 11:00:00,35.78,35.84,35.7,35.81,64573.34326135518,30.2377,30.2884,30.1701,30.2631,64573.3433
2015-09-02 11:30:00,35.81,35.82,35.47,35.53,46814.59419210722,30.2631,30.2715,29.9757,30.0265,46814.5942
2015-09-02 12:00:00,35.51,35.66,35.48,35.65,70819.06180193597,30.0096,30.1363,29.9842,30.1279,70819.0618
2015-09-02 12:30:00,35.66,35.84,35.66,35.81,64865.22710349963,30.1363,30.2884,30.1363,30.2631,64865.2271
2015-09-02 13:00:00,35.82,35.84,35.69,35.79,59374.53462397618,30.2715,30.2884,30.1617,30.2462,59374.5346
2015-09-02 13:30:00,35.79,35.88,35.75,35.75,46799.70215934475,30.2462,30.3222,30.2124,30.2124,46799.7022
2015-09-02 14:00:00,35.76,35.86,35.69,35.82,63478.77885331348,30.2208,30.3053,30.1617,30.2715,63478.7789
2015-09-02 14:30:00,35.84,35.92,35.78,35.92,84104.2442293373,30.2884,30.356,30.2377,30.356,84104.2442
2015-09-02 15:00:00,35.91,35.96,35.79,35.93,96436.33655994044,30.3476,30.3898,30.2462,30.3645,96436.3366
2015-09-02 15:30:00,35.92,36.16,35.91,36.16,384707.37155621743,30.356,30.5589,30.3476,30.5589,384707.3716
2015-09-03 09:30:00,36.17,36.54,36.13,36.25,102601.63812360389,30.5673,30.88,30.5335,30.6349,102601.6381
2015-09-03 10:00:00,36.27,36.6,36.25,36.53,47270.29039463887,30.6518,30.9307,30.6349,30.8716,47270.2904
2015-09-03 10:30:00,36.5,36.68,36.42,36.68,76317.20029784065,30.8462,30.9983,30.7786,30.9983,76317.2003
2015-09-03 11:00:00,36.71,36.71,36.48,36.51,44772.89650037231,31.0237,31.0237,30.8293,30.8547,44772.8965
2015-09-03 11:30:00,36.5,36.5,36.38,36.44,34869.69471332837,30.8462,30.8462,30.7448,30.7955,34869.6947
2015-09-03 12:00:00,36.47,36.54,36.43,36.5,66981.38495904692,30.8209,30.88,30.787,30.8462,66981.385
2015-09-03 12:30:00,36.5,36.5,36.35,36.4,21991.06478034252,30.8462,30.8462,30.7194,30.7617,21991.0648
2015-09-03 13:00:00,36.38,36.42,36.23,36.4,37580.04467609829,30.7448,30.7786,30.618,30.7617,37580.0447
2015-09-03 13:30:00,36.39,36.4,36.23,36.23,36272.52419955324,30.7532,30.7617,30.618,30.618,36272.5242
2015-09-03 14:00:00,36.23,36.34,36.2,36.34,56251.67535368578,30.618,30.711,30.5927,30.711,56251.6754
2015-09-03 14:30:00,36.34,36.47,36.33,36.42,54116.15785554728,30.711,30.8209,30.7025,30.7786,54116.1579
2015-09-03 15:00:00,36.43,36.48,36.36,36.41,70303.79746835443,30.787,30.8293,30.7279,30.7701,70303.7975
2015-09-03 15:30:00,36.4,36.51,36.25,36.4,219831.72002978408,30.7617,30.8547,30.6349,30.7617,219831.72
2015-09-04 09:30:00,35.82,36.01,35.62,35.76,55970.215934475054,30.2715,30.4321,30.1025,30.2208,55970.2159
2015-09-04 10:00:00,35.73,35.95,35.64,35.87,34959.046909903205,30.1955,30.3814,30.1194,30.3138,34959.0469
2015-09-04 10:30:00,35.91,35.96,35.78,35.85,50702.90394638869,30.3476,30.3898,30.2377,30.2969,50702.9039
2015-09-04 11:00:00,35.86,35.99,35.8,35.98,30588.235294117647,30.3053,30.4152,30.2546,30.4068,30588.2353
2015-09-04 11:30:00,35.95,36.01,35.85,35.92,25030.528667163067,30.3814,30.4321,30.2969,30.356,25030.5287
2015-09-04 12:00:00,35.93,35.96,35.82,35.84,24421.44452717796,30.3645,30.3898,30.2715,30.2884,24421.4445
2015-09-04 12:30:00,35.84,35.9,35.8,35.82,24306.775874906925,30.2884,30.3391,30.2546,30.2715,24306.7759
2015-09-04 13:00:00,35.84,35.86,35.76,35.83,35877.88533134773,30.2884,30.3053,30.2208,30.28,35877.8853
2015-09-04 13:30:00,35.83,35.88,35.8,35.82,28909.903201787045,30.28,30.3222,30.2546,30.2715,28909.9032
2015-09-04 14:00:00,35.82,35.83,35.63,35.63,33298.58525688756,30.2715,30.28,30.111,30.111,33298.5853
2015-09-04 14:30:00,35.64,35.71,35.55,35.7,62845.86746090842,30.1194,30.1786,30.0434,30.1701,62845.8675
2015-09-04 15:00:00,35.7,35.76,35.62,35.68,69472.82204020848,30.1701,30.2208,30.1025,30.1532,69472.822
2015-09-04 15:30:00,35.69,35.93,35.64,35.73,232105.73343261355,30.1617,30.3645,30.1194,30.1955,232105.7334
2015-09-08 09:30:00,36.48,36.48,35.96,36.0,91723.00819061804,30.8293,30.8293,30.3898,30.4237,91723.0082
2015-09-08 10:00:00,36.03,36.15,35.95,36.15,57291.13924050633,30.449,30.5504,30.3814,30.5504,57291.1392
2015-09-08 10:30:00,36.15,36.27,36.12,36.25,50962.0253164557,30.5504,30.6518,30.5251,30.6349,50962.0253
2015-09-08 11:00:00,36.23,36.42,36.18,36.38,43922.56142963515,30.618,30.7786,30.5758,30.7448,43922.5614
2015-09-08 11:30:00,36.37,36.62,36.33,36.62,57910.64780342517,30.7363,30.9476,30.7025,30.9476,57910.6478
2015-09-08 12:00:00,36.62,36.68,36.53,36.68,34504.8399106478,30.9476,30.9983,30.8716,30.9983,34504.8399
2015-09-08 12:30:00,36.68,36.7,36.45,36.46,35179.44899478779,30.9983,31.0152,30.8039,30.8124,35179.449
2015-09-08 13:00:00,36.46,36.5,36.4,36.48,29009.67982129561,30.8124,30.8462,30.7617,30.8293,29009.6798
2015-09-08 13:30:00,36.48,36.56,36.44,36.53,22780.34251675354,30.8293,30.8969,30.7955,30.8716,22780.3425
2015-09-08 14:00:00,36.54,36.63,36.52,36.59,39635.14519731944,30.88,30.9561,30.8631,30.9223,39635.1452
2015-09-08 14:30:00,36.59,36.7,36.59,36.64,44378.2576321668,30.9223,31.0152,30.9223,30.9645,44378.2576
2015-09-08 15:00:00,36.62,36.68,36.6,36.66,86052.12211466866,30.9476,30.9983,30.9307,30.9814,86052.1221
2015-09-08 15:30:00,36.66,36.73,36.63,36.64,265110.9456440804,30.9814,31.0406,30.9561,30.9645,265110.9456
2015-09-09 09:30:00,37.05,37.25,36.95,37.09,62373.79002233805,31.311,31.48,31.2265,31.3448,62373.79
2015-09-09 10:00:00,37.09,37.11,36.66,36.73,30789.277736411022,31.3448,31.3617,30.9814,31.0406,30789.2777
2015-09-09 10:30:00,36.74,36.78,36.64,36.76,47831.72002978407,31.049,31.0828,30.9645,31.0659,47831.72
2015-09-09 11:00:00,36.76,36.86,36.74,36.8,48253.16455696203,31.0659,31.1504,31.049,31.0997,48253.1646
2015-09-09 11:30:00,36.8,36.87,36.72,36.84,56863.73790022338,31.0997,31.1589,31.0321,31.1335,56863.7379
2015-09-09 12:00:00,36.85,36.99,36.81,36.99,58345.49516008936,31.142,31.2603,31.1082,31.2603,58345.4952
2015-09-09 12:30:00,36.99,37.02,36.89,36.92,77700.67014147431,31.2603,31.2857,31.1758,31.2011,77700.6701
2015-09-09 13:00:00,36.92,36.93,36.7,36.71,48525.68875651527,31.2011,31.2096,31.0152,31.0237,48525.6888
2015-09-09 13:30:00,36.7,36.73,36.48,36.49,60540.58078927774,31.0152,31.0406,30.8293,30.8378,60540.5808
2015-09-09 14:00:00,36.5,36.62,36.47,36.56,47149.66492926284,30.8462,30.9476,30.8209,30.8969,47149.6649
2015-09-09 14:30:00,36.56,36.58,36.43,36.53,64592.70290394639,30.8969,30.9138,30.787,30.8716,64592.7029
2015-09-09 15:00:00,36.52,36.63,36.46,36.49,89081.16157855547,30.8631,30.9561,30.8124,30.8378,89081.1616
2015-09-09 15:30:00,36.48,36.48,36.22,36.3,284662.69545793004,30.8293,30.8293,30.6096,30.6772,284662.6955
2015-09-10 09:30:00,36.29,36.91,35.76,36.23,122945.64408041698,30.6687,31.1927,30.2208,30.618,122945.6441
2015-09-10 10:00:00,36.21,36.35,36.13,36.29,61236.03871928519,30.6011,30.7194,30.5335,30.6687,61236.0387
2015-09-10 10:30:00,36.29,36.6,36.29,36.54,104032.76247207743,30.6687,30.9307,30.6687,30.88,104032.7625
2015-09-10 11:00:00,36.53,36.55,36.35,36.42,74011.91362620998,30.8716,30.8885,30.7194,30.7786,74011.9136
2015-09-10 11:30:00,36.43,36.66,36.42,36.53,59654.50483991065,30.787,30.9814,30.7786,30.8716,59654.5048
2015-09-10 12:00:00,36.51,36.6,36.46,36.5,35471.33283693224,30.8547,30.9307,30.8124,30.8462,35471.3328
2015-09-10 12:30:00,36.48,36.64,36.48,36.6,30740.134028294862,30.8293,30.9645,30.8293,30.9307,30740.134
2015-09-10 13:00:00,36.6,36.66,36.56,36.64,57580.04467609829,30.9307,30.9814,30.8969,30.9645,57580.0447
2015-09-10 13:30:00,36.64,36.73,36.62,36.67,53588.97989575577,30.9645,31.0406,30.9476,30.9899,53588.9799
2015-09-10 14:00:00,36.67,36.7,36.5,36.57,72141.47431124348,30.9899,31.0152,30.8462,30.9054,72141.4743
2015-09-10 14:30:00,36.57,36.61,36.44,36.44,60126.582278481015,30.9054,30.9392,30.7955,30.7955,60126.5823
2015-09-10 15:00:00,36.42,36.43,36.26,36.31,100500.37230081909,30.7786,30.787,30.6434,30.6856,100500.3723
2015-09-10 15:30:00,36.3,36.44,36.25,36.4,310402.08488458674,30.6772,30.7955,30.6349,30.7617,310402.0849
2015-09-11 09:30:00,36.54,36.92,36.19,36.44,163417.72151898735,30.88,31.2011,30.5842,30.7955,163417.7215
2015-09-11 10:00:00,36.44,36.46,36.13,36.21,197545.7930007446,30.7955,30.8124,30.5335,30.6011,197545.793
2015-09-11 10:30:00,36.21,36.24,36.03,36.09,67550.26061057334,30.6011,30.6265,30.449,30.4997,67550.2606
2015-09-11 11:00:00,36.1,36.19,36.05,36.19,78224.86969471333,30.5082,30.5842,30.4659,30.5842,78224.8697
2015-09-11 11:30:00,36.18,36.36,36.16,36.3,66688.01191362621,30.5758,30.7279,30.5589,30.6772,66688.0119
2015-09-11 12:00:00,36.29,36.42,36.15,36.21,60716.30677587491,30.6687,30.7786,30.5504,30.6011,60716.3068
2015-09-11 12:30:00,36.21,36.38,36.17,36.38,44622.48696947133,30.6011,30.7448,30.5673,30.7448,44622.487
2015-09-11 13:00:00,36.38,36.4,36.25,36.29,28643.3358153388,30.7448,30.7617,30.6349,30.6687,28643.3358
2015-09-11 13:30:00,36.27,36.4,36.21,36.39,56988.83097542815,30.6518,30.7617,30.6011,30.7532,56988.831
2015-09-11 14:00:00,36.38,36.44,36.31,36.35,203029.0394638868,30.7448,30.7955,30.6856,30.7194,203029.0395
2015-09-11 14:30:00,36.33,36.45,36.33,36.39,41149.66492926284,30.7025,30.8039,30.7025,30.7532,41149.6649
2015-09-11 15:00:00,36.38,36.5,36.37,36.44,103998.51079672376,30.7448,30.8462,30.7363,30.7955,103998.5108
2015-09-11 15:30:00,36.44,36.54,36.4,36.52,215195.8302308265,30.7955,30.88,30.7617,30.8631,215195.8302
2015-09-14 09:30:00,36.46,37.09,36.01,36.19,83538.34698436336,30.8124,31.3448,30.4321,30.5842,83538.347
2015-09-14 10:00:00,36.23,36.25,36.13,36.13,46595.68131049888,30.618,30.6349,30.5335,30.5335,46595.6813
2015-09-14 10:30:00,36.13,36.23,36.13,36.19,35973.19434102755,30.5335,30.618,30.5335,30.5842,35973.1943
2015-09-14 11:00:00,36.2,36.27,36.06,36.09,87011.16902457186,30.5927,30.6518,30.4744,30.4997,87011.169
2015-09-14 11:30:00,36.09,36.09,35.84,35.98,114741.62323157112,30.4997,30.4997,30.2884,30.4068,114741.6232
2015-09-14 12:00:00,35.98,36.02,35.92,35.93,60303.79746835443,30.4068,30.4406,30.356,30.3645,60303.7975
2015-09-14 12:30:00,35.93,35.99,35.91,35.93,69313.47728965004,30.3645,30.4152,30.3476,30.3645,69313.4773
2015-09-14 13:00:00,35.93,35.99,35.87,35.91,27751.30305286672,30.3645,30.4152,30.3138,30.3476,27751.3031
2015-09-14 13:30:00,35.9,36.01,35.89,35.96,89630.67758749069,30.3391,30.4321,30.3307,30.3898,89630.6776
2015-09-14 14:00:00,35.96,35.97,35.87,35.89,47094.5644080417,30.3898,30.3983,30.3138,30.3307,47094.5644
2015-09-14 14:30:00,35.88,35.95,35.86,35.89,59224.12509307521,30.3222,30.3814,30.3053,30.3307,59224.1251
2015-09-14 15:00:00,35.9,35.92,35.84,35.91,92504.8399106478,30.3391,30.356,30.2884,30.3476,92504.8399
2015-09-14 15:30:00,35.91,35.95,35.86,35.91,241764.7058823529,30.3476,30.3814,30.3053,30.3476,241764.7059
2015-09-15 09:30:00,36.01,36.55,35.87,36.17,85650.03723008191,30.4321,30.8885,30.3138,30.5673,85650.0372
2015-09-15 10:00:00,36.12,36.14,35.99,36.07,65274.758004467614,30.5251,30.542,30.4152,30.4828,65274.758
2015-09-15 10:30:00,36.07,36.21,36.03,36.05,121556.21742367832,30.4828,30.6011,30.449,30.4659,121556.2174
2015-09-15 11:00:00,36.05,36.06,35.87,35.92,107708.11615785556,30.4659,30.4744,30.3138,30.356,107708.1162
2015-09-15 11:30:00,35.93,36.0,35.8,35.99,81848.10126582278,30.3645,30.4237,30.2546,30.4152,81848.1013
2015-09-15 12:00:00,36.01,36.05,35.94,35.95,62641.84661206255,30.4321,30.4659,30.3729,30.3814,62641.8466
2015-09-15 12:30:00,35.94,36.0,35.79,35.87,65003.723008190624,30.3729,30.4237,30.2462,30.3138,65003.723
2015-09-15 13:00:00,35.86,36.01,35.84,35.95,94561.4296351452,30.3053,30.4321,30.2884,30.3814,94561.4296
2015-09-15 13:30:00,35.96,36.05,35.93,35.93,41950.85629188384,30.3898,30.4659,30.3645,30.3645,41950.8563
2015-09-15 14:00:00,35.95,36.06,35.91,36.05,44232.31571109457,30.3814,30.4744,30.3476,30.4659,44232.3157
2015-09-15 14:30:00,36.05,36.17,36.03,36.13,106708.86075949368,30.4659,30.5673,30.449,30.5335,106708.8608
2015-09-15 15:00:00,36.13,36.32,36.07,36.31,199791.5115413254,30.5335,30.6941,30.4828,30.6856,199791.5115
2015-09-15 15:30:00,36.31,36.39,36.24,36.28,410431.8689501117,30.6856,30.7532,30.6265,30.6603,410431.869
2015-09-16 09:30:00,36.42,36.72,36.26,36.55,73457.93000744602,30.7786,31.0321,30.6434,30.8885,73457.93
2015-09-16 10:00:00,36.57,36.78,36.51,36.74,49551.7498138496,30.9054,31.0828,30.8547,31.049,49551.7498
2015-09-16 10:30:00,36.75,36.82,36.69,36.8,38476.54504839911,31.0575,31.1166,31.0068,31.0997,38476.545
2015-09-16 11:00:00,36.81,36.99,36.81,36.91,46007.44601638124,31.1082,31.2603,31.1082,31.1927,46007.446
2015-09-16 11:30:00,36.91,36.91,36.8,36.91,25046.909903201788,31.1927,31.1927,31.0997,31.1927,25046.9099
2015-09-16 12:00:00,36.89,36.93,36.81,36.91,25910.647803425167,31.1758,31.2096,31.1082,31.1927,25910.6478
2015-09-16 12:30:00,36.91,36.99,36.89,36.94,34847.35666418466,31.1927,31.2603,31.1758,31.218,34847.3567
2015-09-16 13:00:00,36.93,36.93,36.82,36.83,27253.90915860015,31.2096,31.2096,31.1166,31.1251,27253.9092
2015-09-16 13:30:00,36.8,36.87,36.75,36.8,28540.580789277737,31.0997,31.1589,31.0575,31.0997,28540.5808
2015-09-16 14:00:00,36.8,36.85,36.72,36.74,47919.583023082654,31.0997,31.142,31.0321,31.049,47919.583
2015-09-16 14:30:00,36.73,36.86,36.7,36.83,40573.34326135518,31.0406,31.1504,31.0152,31.1251,40573.3433
2015-09-16 15:00:00,36.83,36.89,36.76,36.83,83873.41772151898,31.1251,31.1758,31.0659,31.1251,83873.4177
2015-09-16 15:30:00,36.84,36.88,36.78,36.85,214695.45793000743,31.1335,31.1673,31.0828,31.142,214695.4579
2015-09-17 09:30:00,36.72,36.83,36.05,36.05,140766.93968726732,31.0321,31.1251,30.4659,30.4659,140766.9397
2015-09-17 10:00:00,36.05,36.15,35.97,36.03,88962.02531645569,30.4659,30.5504,30.3983,30.449,88962.0253
2015-09-17 10:30:00,36.04,36.09,35.84,35.85,57198.80863737901,30.4575,30.4997,30.2884,30.2969,57198.8086
2015-09-17 11:00:00,35.86,35.88,35.74,35.88,144059.5681310499,30.3053,30.3222,30.2039,30.3222,144059.5681
2015-09-17 11:30:00,35.89,35.97,35.84,35.92,142208.4884586746,30.3307,30.3983,30.2884,30.356,142208.4885
2015-09-17 12:00:00,35.91,35.97,35.88,35.97,50254.653760238274,30.3476,30.3983,30.3222,30.3983,50254.6538
2015-09-17 12:30:00,35.97,35.99,35.82,35.88,78772.8965003723,30.3983,30.4152,30.2715,30.3222,78772.8965
2015-09-17 13:00:00,35.88,36.03,35.82,35.98,70576.32166790767,30.3222,30.449,30.2715,30.4068,70576.3217
2015-09-17 13:30:00,35.99,36.23,35.93,36.16,109024.57185405809,30.4152,30.618,30.3645,30.5589,109024.5719
2015-09-17 14:00:00,36.19,36.28,35.67,35.7,200282.948622487,30.5842,30.6603,30.1448,30.1701,200282.9486
2015-09-17 14:30:00,35.7,36.27,35.68,36.16,188415.48771407292,30.1701,30.6518,30.1532,30.5589,188415.4877
2015-09-17 15:00:00,36.17,36.21,35.66,35.84,277773.64110201044,30.5673,30.6011,30.1363,30.2884,277773.6411
2015-09-17 15:30:00,35.84,36.0,35.64,35.74,395334.3261355175,30.2884,30.4237,30.1194,30.2039,395334.3261
2015-09-18 09:30:00,35.34,35.34,34.49,34.58,607103.4996276993,29.8659,29.8659,29.1475,29.2236,607103.4996
2015-09-18 10:00:00,34.6,34.82,34.49,34.71,125505.58451228592,29.2405,29.4264,29.1475,29.3335,125505.5845
2015-09-18 10:30:00,34.72,34.75,34.55,34.7,173070.73715562175,29.3419,29.3673,29.1983,29.325,173070.7372
2015-09-18 11:00:00,34.69,34.78,34.6,34.66,122317.20029784064,29.3166,29.3926,29.2405,29.2912,122317.2003
2015-09-18 11:30:00,34.64,34.91,34.63,34.84,129788.53313477292,29.2743,29.5025,29.2659,29.4433,129788.5331
2015-09-18 12:00:00,34.84,34.85,34.7,34.79,69661.95085629189,29.4433,29.4518,29.325,29.4011,69661.9509
2015-09-18 12:30:00,34.79,34.84,34.72,34.78,34936.70886075949,29.4011,29.4433,29.3419,29.3926,34936.7089
2015-09-18 13:00:00,34.77,34.85,34.57,34.69,61222.63588979896,29.3842,29.4518,29.2152,29.3166,61222.6359
2015-09-18 13:30:00,34.7,34.72,34.53,34.55,43261.355174981385,29.325,29.3419,29.1814,29.1983,43261.3552
2015-09-18 14:00:00,34.54,34.68,34.52,34.65,45997.02159344751,29.1898,29.3081,29.1729,29.2828,45997.0216
2015-09-18 14:30:00,34.63,34.64,34.51,34.62,51127.32688011914,29.2659,29.2743,29.1645,29.2574,51127.3269
2015-09-18 15:00:00,34.63,34.64,34.41,34.45,117995.53239017128,29.2659,29.2743,29.0799,29.1137,117995.5324
2015-09-18 15:30:00,34.45,34.47,34.17,34.25,688897.9895755771,29.1137,29.1306,28.8771,28.9447,688897.9896
2015-09-21 09:30:00,34.34,34.54,34.15,34.21,186244.2293373045,29.0208,29.1898,28.8602,28.9109,186244.2293
2015-09-21 10:00:00,34.25,34.47,34.21,34.37,199885.33134772896,28.9447,29.1306,28.9109,29.0461,199885.3313
2015-09-21 10:30:00,34.37,34.46,34.35,34.37,179714.07297096055,29.0461,29.1222,29.0292,29.0461,179714.073
2015-09-21 11:00:00,34.38,34.41,34.31,34.34,88134.02829486225,29.0546,29.0799,28.9954,29.0208,88134.0283
2015-09-21 11:30:00,34.35,34.36,34.17,34.22,95130.30528667165,29.0292,29.0377,28.8771,28.9194,95130.3053
2015-09-21 12:00:00,34.23,34.35,34.13,34.35,166330.60312732687,28.9278,29.0292,28.8433,29.0292,166330.6031
2015-09-21 12:30:00,34.34,34.39,34.11,34.18,184458.6746090841,29.0208,29.063,28.8264,28.8856,184458.6746
2015-09-21 13:00:00,34.19,34.21,34.06,34.11,101994.043186895,28.894,28.9109,28.7842,28.8264,101994.0432
2015-09-21 13:30:00,34.11,34.15,34.0,34.06,137227.1034996277,28.8264,28.8602,28.7334,28.7842,137227.1035
2015-09-21 14:00:00,34.06,34.14,34.05,34.07,109096.05361131796,28.7842,28.8518,28.7757,28.7926,109096.0536
2015-09-21 14:30:00,34.06,34.1,33.92,34.01,380693.9687267312,28.7842,28.818,28.6658,28.7419,380693.9687
2015-09-21 15:00:00,34.03,34.05,33.9,34.0,398746.0908413999,28.7588,28.7757,28.6489,28.7334,398746.0908
2015-09-21 15:30:00,34.0,34.07,33.81,33.87,1204166.7907669398,28.7334,28.7926,28.5729,28.6236,1204166.7908
2015-09-22 09:30:00,33.95,34.02,33.41,34.01,294242.7401340283,28.6912,28.7504,28.2348,28.7419,294242.7401
2015-09-22 10:00:00,34.02,34.17,33.7,33.83,260421.444527178,28.7504,28.8771,28.4799,28.5898,260421.4445
2015-09-22 10:30:00,33.82,33.94,33.75,33.94,133538.34698436336,28.5813,28.6827,28.5222,28.6827,133538.347
2015-09-22 11:00:00,33.92,34.02,33.88,33.96,132376.76842889056,28.6658,28.7504,28.632,28.6996,132376.7684
2015-09-22 11:30:00,33.94,34.02,33.88,33.92,94912.88160833954,28.6827,28.7504,28.632,28.6658,94912.8816
2015-09-22 12:00:00,33.91,34.18,33.9,34.08,104351.45197319434,28.6574,28.8856,28.6489,28.8011,104351.452
2015-09-22 12:30:00,34.09,34.15,33.96,34.05,147304.54206999257,28.8095,28.8602,28.6996,28.7757,147304.5421
2015-09-22 13:00:00,34.05,34.17,34.05,34.08,172603.12732688012,28.7757,28.8771,28.7757,28.8011,172603.1273
2015-09-22 13:30:00,34.08,34.23,34.07,34.21,122439.31496649294,28.8011,28.9278,28.7926,28.9109,122439.315
2015-09-22 14:00:00,34.21,34.27,34.17,34.25,143426.65673864484,28.9109,28.9616,28.8771,28.9447,143426.6567
2015-09-22 14:30:00,34.25,34.35,34.23,34.33,187748.32464631423,28.9447,29.0292,28.9278,29.0123,187748.3246
2015-09-22 15:00:00,34.32,34.4,34.27,34.39,261675.35368577813,29.0039,29.0715,28.9616,29.063,261675.3537
2015-09-22 15:30:00,34.39,34.46,34.37,34.42,503438.5703648548,29.063,29.1222,29.0461,29.0884,503438.5704
2015-09-23 09:30:00,34.52,34.66,33.98,34.25,225734.921816828,29.1729,29.2912,28.7165,28.9447,225734.9218
2015-09-23 10:00:00,34.24,34.24,34.02,34.17,123685.77810871183,28.9363,28.9363,28.7504,28.8771,123685.7781
2015-09-23 10:30:00,34.19,34.39,34.13,34.27,103018.6150409531,28.894,29.063,28.8433,28.9616,103018.615
2015-09-23 11:00:00,34.27,34.31,34.11,34.19,93148.1757259866,28.9616,28.9954,28.8264,28.894,93148.1757
2015-09-23 11:30:00,34.18,34.19,34.09,34.13,107785.5547282204,28.8856,28.894,28.8095,28.8433,107785.5547
2015-09-23 12:00:00,34.11,34.11,34.02,34.04,61437.08116157856,28.8264,28.8264,28.7504,28.7673,61437.0812
2015-09-23 12:30:00,34.04,34.04,33.96,33.98,71900.22338049144,28.7673,28.7673,28.6996,28.7165,71900.2234
2015-09-23 13:00:00,33.98,34.02,33.92,33.92,69036.48548026806,28.7165,28.7504,28.6658,28.6658,69036.4855
2015-09-23 13:30:00,33.93,34.17,33.92,34.09,95236.0387192852,28.6743,28.8771,28.6658,28.8095,95236.0387
2015-09-23 14:00:00,34.1,34.17,34.05,34.06,84973.93894266567,28.818,28.8771,28.7757,28.7842,84973.9389
2015-09-23 14:30:00,34.06,34.11,33.9,33.91,88530.156366344,28.7842,28.8264,28.6489,28.6574,88530.1564
2015-09-23 15:00:00,33.92,34.01,33.9,33.98,154729.70960536113,28.6658,28.7419,28.6489,28.7165,154729.7096
2015-09-23 15:30:00,33.98,34.05,33.91,33.96,487754.2814594192,28.7165,28.7757,28.6574,28.6996,487754.2815
2015-09-24 09:30:00,33.52,33.79,33.2,33.29,100211.4668652271,28.3278,28.556,28.0574,28.1334,100211.4669
2015-09-24 10:00:00,33.29,33.43,33.27,33.37,71804.91437081162,28.1334,28.2517,28.1165,28.201,71804.9144
2015-09-24 10:30:00,33.35,33.46,33.27,33.31,83510.05212211468,28.1841,28.2771,28.1165,28.1503,83510.0521
2015-09-24 11:00:00,33.32,33.41,33.28,33.39,95145.19731943413,28.1588,28.2348,28.125,28.2179,95145.1973
2015-09-24 11:30:00,33.39,33.6,33.37,33.57,83478.77885331347,28.2179,28.3954,28.201,28.3701,83478.7789
2015-09-24 12:00:00,33.55,33.76,33.54,33.76,57731.943410275504,28.3532,28.5306,28.3447,28.5306,57731.9434
2015-09-24 12:30:00,33.75,33.82,33.72,33.78,63246.46314221891,28.5222,28.5813,28.4968,28.5475,63246.4631
2015-09-24 13:00:00,33.76,33.92,33.74,33.92,106187.63961280716,28.5306,28.6658,28.5137,28.6658,106187.6396
2015-09-24 13:30:00,33.91,34.05,33.88,34.01,124774.38570364856,28.6574,28.7757,28.632,28.7419,124774.3857
2015-09-24 14:00:00,34.01,34.27,33.99,34.27,160274.0134028295,28.7419,28.9616,28.725,28.9616,160274.0134
2015-09-24 14:30:00,34.26,34.45,34.21,34.39,175556.21742367835,28.9532,29.1137,28.9109,29.063,175556.2174
2015-09-24 15:00:00,34.39,34.45,34.25,34.43,260482.5018615041,29.063,29.1137,28.9447,29.0968,260482.5019
2015-09-24 15:30:00,34.43,34.45,34.25,34.3,737279.2256142964,29.0968,29.1137,28.9447,28.987,737279.2256
2015-09-25 09:30:00,34.62,34.92,34.62,34.82,229563.6634400596,29.2574,29.5109,29.2574,29.4264,229563.6634
2015-09-25 10:00:00,34.78,34.83,34.61,34.62,88568.87565152644,29.3926,29.4349,29.249,29.2574,88568.8757
2015-09-25 10:30:00,34.61,34.67,34.58,34.58,100746.09084139984,29.249,29.2997,29.2236,29.2236,100746.0908
2015-09-25 11:00:00,34.58,34.67,34.56,34.65,159102.01042442294,29.2236,29.2997,29.2067,29.2828,159102.0104
2015-09-25 11:30:00,34.66,34.78,34.64,34.78,80804.16976917349,29.2912,29.3926,29.2743,29.3926,80804.1698
2015-09-25 12:00:00,34.76,34.84,34.71,34.81,81306.0312732688,29.3757,29.4433,29.3335,29.418,81306.0313
2015-09-25 12:30:00,34.8,34.93,34.78,34.9,103355.17498138496,29.4095,29.5194,29.3926,29.494,103355.175
2015-09-25 13:00:00,34.9,35.01,34.9,34.99,65174.98138495905,29.494,29.587,29.494,29.5701,65174.9814
2015-09-25 13:30:00,34.99,35.11,34.97,35.07,82892.03276247208,29.5701,29.6715,29.5532,29.6377,82892.0328
2015-09-25 14:00:00,35.06,35.12,34.82,34.82,102966.49292628444,29.6293,29.68,29.4264,29.4264,102966.4929
2015-09-25 14:30:00,34.82,34.89,34.74,34.82,166525.68875651527,29.4264,29.4856,29.3588,29.4264,166525.6888
2015-09-25 15:00:00,34.82,34.85,34.69,34.82,378610.5733432614,29.4264,29.4518,29.3166,29.4264,378610.5733
2015-09-25 15:30:00,34.81,34.98,34.76,34.9,372990.3201787044,29.418,29.5616,29.3757,29.494,372990.3202
2015-09-28 09:30:00,34.56,34.61,34.25,34.5,140699.9255398362,29.2067,29.249,28.9447,29.156,140699.9255
2015-09-28 10:00:00,34.49,34.53,34.32,34.48,80147.43112434847,29.1475,29.1814,29.0039,29.1391,80147.4311
2015-09-28 10:30:00,34.46,34.68,34.45,34.62,101431.12434847358,29.1222,29.3081,29.1137,29.2574,101431.1243
2015-09-28 11:00:00,34.63,34.8,34.59,34.62,75465.37602382725,29.2659,29.4095,29.2321,29.2574,75465.376
2015-09-28 11:30:00,34.61,34.7,34.52,34.58,74509.30752047655,29.249,29.325,29.1729,29.2236,74509.3075
2015-09-28 12:00:00,34.58,34.58,34.41,34.52,66284.43782576322,29.2236,29.2236,29.0799,29.1729,66284.4378
2015-09-28 12:30:00,34.52,34.63,34.48,34.61,58823.52941176471,29.1729,29.2659,29.1391,29.249,58823.5294
2015-09-28 13:00:00,34.61,34.8,34.6,34.78,80893.52196574832,29.249,29.4095,29.2405,29.3926,80893.522
2015-09-28 13:30:00,34.77,34.8,34.74,34.76,143915.11541325392,29.3842,29.4095,29.3588,29.3757,143915.1154
2015-09-28 14:00:00,34.78,34.78,34.55,34.6,105810.8711839166,29.3926,29.3926,29.1983,29.2405,105810.8712
2015-09-28 14:30:00,34.6,34.62,34.51,34.56,322537.6023827253,29.2405,29.2574,29.1645,29.2067,322537.6024
2015-09-28 15:00:00,34.56,34.57,34.43,34.49,255767.68428890544,29.2067,29.2152,29.0968,29.1475,255767.6843
2015-09-28 15:30:00,34.49,34.54,34.41,34.43,768230.8265078183,29.1475,29.1898,29.0799,29.0968,768230.8265
2015-09-29 09:30:00,34.67,34.8,34.31,34.75,231709.6053611318,29.2997,29.4095,28.9954,29.3673,231709.6054
2015-09-29 10:00:00,34.72,35.03,34.7,34.97,82789.27773641102,29.3419,29.6039,29.325,29.5532,82789.2777
2015-09-29 10:30:00,34.99,35.02,34.63,34.71,67985.10796723753,29.5701,29.5955,29.2659,29.3335,67985.108
2015-09-29 11:00:00,34.69,34.75,34.45,34.52,86391.66046165302,29.3166,29.3673,29.1137,29.1729,86391.6605
2015-09-29 11:30:00,34.5,34.52,34.35,34.37,56204.02084884587,29.156,29.1729,29.0292,29.0461,56204.0208
2015-09-29 12:00:00,34.36,34.4,34.25,34.36,59234.54951600893,29.0377,29.0715,28.9447,29.0377,59234.5495
2015-09-29 12:30:00,34.37,34.37,34.2,34.22,55907.66939687268,29.0461,29.0461,28.9025,28.9194,55907.6694
2015-09-29 13:00:00,34.23,34.29,34.23,34.29,50625.46537602383,28.9278,28.9785,28.9278,28.9785,50625.4654
2015-09-29 13:30:00,34.28,34.39,34.27,34.31,54973.93894266568,28.9701,29.063,28.9616,28.9954,54973.9389
2015-09-29 14:00:00,34.3,34.3,34.19,34.26,73364.11020104245,28.987,28.987,28.894,28.9532,73364.1102
2015-09-29 14:30:00,34.25,34.26,34.1,34.12,68756.51526433359,28.9447,28.9532,28.818,28.8349,68756.5153
2015-09-29 15:00:00,34.12,34.13,33.92,33.93,182856.2918838421,28.8349,28.8433,28.6658,28.6743,182856.2919
2015-09-29 15:30:00,33.94,34.17,33.92,34.11,351681.31049888313,28.6827,28.8771,28.6658,28.8264,351681.3105
2015-09-30 09:30:00,34.33,34.52,34.06,34.09,128391.66046165302,29.0123,29.1729,28.7842,28.8095,128391.6605
2015-09-30 10:00:00,34.09,34.21,34.06,34.08,126308.26507818318,28.8095,28.9109,28.7842,28.8011,126308.2651
2015-09-30 10:30:00,34.06,34.11,33.9,34.05,156284.43782576322,28.7842,28.8264,28.6489,28.7757,156284.4378
2015-09-30 11:00:00,34.05,34.13,33.98,34.0,105289.65003723008,28.7757,28.8433,28.7165,28.7334,105289.65
2015-09-30 11:30:00,34.0,34.01,33.78,33.88,124994.78778853314,28.7334,28.7419,28.5475,28.632,124994.7878
2015-09-30 12:00:00,33.88,33.96,33.7,33.76,126842.88905435592,28.632,28.6996,28.4799,28.5306,126842.8891
2015-09-30 12:30:00,33.76,33.78,33.56,33.62,127306.0312732688,28.5306,28.5475,28.3616,28.4123,127306.0313
2015-09-30 13:00:00,33.63,33.83,33.62,33.79,116841.39985107968,28.4208,28.5898,28.4123,28.556,116841.3999
2015-09-30 13:30:00,33.79,33.93,33.77,33.9,197633.6559940432,28.556,28.6743,28.5391,28.6489,197633.656
2015-09-30 14:00:00,33.9,34.11,33.85,34.11,178883.0975428146,28.6489,28.8264,28.6067,28.8264,178883.0975
2015-09-30 14:30:00,34.12,34.14,34.0,34.07,119106.47803425168,28.8349,28.8518,28.7334,28.7926,119106.478
2015-09-30 15:00:00,34.07,34.17,34.0,34.16,200753.5368577811,28.7926,28.8771,28.7334,28.8687,200753.5369
2015-09-30 15:30:00,34.17,34.33,34.16,34.26,530309.7542814595,28.8771,29.0123,28.8687,28.9532,530309.7543
2015-10-01 09:30:00,34.3,34.58,33.8,34.0,94765.45048399108,28.987,29.2236,28.5644,28.7334,94765.4505
2015-10-01 10:00:00,33.99,34.2,33.94,34.11,104979.89575577066,28.725,28.9025,28.6827,28.8264,104979.8958
2015-10-01 10:30:00,34.1,34.1,33.8,33.84,61322.41250930752,28.818,28.818,28.5644,28.5982,61322.4125
2015-10-01 11:00:00,33.82,33.88,33.7,33.84,63244.97393894267,28.5813,28.632,28.4799,28.5982,63244.9739
2015-10-01 11:30:00,33.86,33.87,33.55,33.58,52905.4355919583,28.6151,28.6236,28.3532,28.3785,52905.4356
2015-10-01 12:00:00,33.57,33.59,33.38,33.39,129532.39017125838,28.3701,28.387,28.2095,28.2179,129532.3902
2015-10-01 12:30:00,33.4,33.43,33.29,33.3,73655.9940431869,28.2264,28.2517,28.1334,28.1419,73655.994
2015-10-01 13:00:00,33.31,33.31,33.16,33.17,149152.64333581534,28.1503,28.1503,28.0236,28.032,149152.6433
2015-10-01 13:30:00,33.19,33.31,33.14,33.25,213971.7051377513,28.0489,28.1503,28.0067,28.0996,213971.7051
2015-10-01 14:00:00,33.26,33.36,33.21,33.25,149782.5763216679,28.1081,28.1926,28.0658,28.0996,149782.5763
2015-10-01 14:30:00,33.26,33.29,33.15,33.23,164626.95457930007,28.1081,28.1334,28.0151,28.0827,164626.9546
2015-10-01 15:00:00,33.24,33.33,33.17,33.21,165657.48324646315,28.0912,28.1672,28.032,28.0658,165657.4832
2015-10-01 15:30:00,33.21,33.29,33.13,33.27,809803.4251675354,28.0658,28.1334,27.9982,28.1165,809803.4252
2015-10-02 09:30:00,32.98,33.17,32.53,32.96,148793.74534623977,27.8714,28.032,27.4912,27.8545,148793.7453
2015-10-02 10:00:00,32.97,33.36,32.93,33.31,348201.0424422934,27.863,28.1926,27.8292,28.1503,348201.0424
2015-10-02 10:30:00,33.29,33.7,33.27,33.7,124734.17721518988,28.1334,28.4799,28.1165,28.4799,124734.1772
2015-10-02 11:00:00,33.68,33.85,33.68,33.82,87462.39761727476,28.463,28.6067,28.463,28.5813,87462.3976
2015-10-02 11:30:00,33.84,33.96,33.82,33.94,61291.13924050633,28.5982,28.6996,28.5813,28.6827,61291.1392
2015-10-02 12:00:00,33.93,34.03,33.89,34.0,63953.83469843634,28.6743,28.7588,28.6405,28.7334,63953.8347
2015-10-02 12:30:00,34.02,34.21,33.97,34.15,75483.24646314222,28.7504,28.9109,28.7081,28.8602,75483.2465
2015-10-02 13:00:00,34.16,34.39,34.13,34.19,127685.77810871183,28.8687,29.063,28.8433,28.894,127685.7781
2015-10-02 13:30:00,34.21,34.24,34.05,34.06,142114.66865227104,28.9109,28.9363,28.7757,28.7842,142114.6687
2015-10-02 14:00:00,34.06,34.19,34.05,34.15,109597.91511541326,28.7842,28.894,28.7757,28.8602,109597.9151
2015-10-02 14:30:00,34.15,34.21,34.07,34.1,85994.04318689501,28.8602,28.9109,28.7926,28.818,85994.0432
2015-10-02 15:00:00,34.11,34.41,34.09,34.39,155891.28816083397,28.8264,29.0799,28.8095,29.063,155891.2882
2015-10-02 15:30:00,34.41,34.48,34.34,34.48,318020.8488458675,29.0799,29.1391,29.0208,29.1391,318020.8488
2015-10-05 09:30:00,34.86,35.76,34.84,35.48,152920.32762472078,29.4602,30.2208,29.4433,29.9842,152920.3276
2015-10-05 10:00:00,35.51,35.86,35.44,35.72,108344.00595681313,30.0096,30.3053,29.9504,30.187,108344.006
2015-10-05 10:30:00,35.72,35.84,35.62,35.7,92841.39985107968,30.187,30.2884,30.1025,30.1701,92841.3999
2015-10-05 11:00:00,35.7,36.09,35.64,36.03,232836.9322412509,30.1701,30.4997,30.1194,30.449,232836.9322
2015-10-05 11:30:00,36.03,36.08,35.86,35.97,103268.80119136264,30.449,30.4913,30.3053,30.3983,103268.8012
2015-10-05 12:00:00,35.97,36.13,35.87,36.13,319337.30454207,30.3983,30.5335,30.3138,30.5335,319337.3045
2015-10-05 12:30:00,36.13,36.43,36.13,36.39,248905.43559195832,30.5335,30.787,30.5335,30.7532,248905.4356
2015-10-05 13:00:00,36.4,36.56,36.36,36.47,170199.55323901714,30.7617,30.8969,30.7279,30.8209,170199.5532
2015-10-05 13:30:00,36.46,36.65,36.37,36.64,165725.98659717053,30.8124,30.973,30.7363,30.9645,165725.9866
2015-10-05 14:00:00,36.64,36.72,36.51,36.72,136619.50856291884,30.9645,31.0321,30.8547,31.0321,136619.5086
2015-10-05 14:30:00,36.72,36.87,36.66,36.78,247390.9158600149,31.0321,31.1589,30.9814,31.0828,247390.9159
2015-10-05 15:00:00,36.78,36.83,36.66,36.74,170771.40729709607,31.0828,31.1251,30.9814,31.049,170771.4073
2015-10-05 15:30:00,36.75,36.78,36.53,36.6,537087.1183916605,31.0575,31.0828,30.8716,30.9307,537087.1184
2015-10-06 09:30:00,36.72,37.3,36.48,37.13,121865.97170513777,31.0321,31.5223,30.8293,31.3786,121865.9717
2015-10-06 10:00:00,37.13,37.17,36.83,36.91,134930.7520476545,31.3786,31.4124,31.1251,31.1927,134930.752
2015-10-06 10:30:00,36.91,37.1,36.86,36.98,104464.63142218914,31.1927,31.3533,31.1504,31.2519,104464.6314
2015-10-06 11:00:00,36.99,37.46,36.99,37.42,182686.52271035,31.2603,31.6575,31.2603,31.6237,182686.5227
2015-10-06 11:30:00,37.42,37.44,36.96,37.03,160775.87490692482,31.6237,31.6406,31.235,31.2941,160775.8749
2015-10-06 12:00:00,37.01,37.05,36.82,36.83,112747.5800446761,31.2772,31.311,31.1166,31.1251,112747.58
2015-10-06 12:30:00,36.83,36.83,36.66,36.78,117484.73566641848,31.1251,31.1251,30.9814,31.0828,117484.7357
2015-10-06 13:00:00,36.78,36.93,36.78,36.85,96052.12211466866,31.0828,31.2096,31.0828,31.142,96052.1221
2015-10-06 13:30:00,36.85,36.85,36.58,36.58,95337.30454207,31.142,31.142,30.9138,30.9138,95337.3045
2015-10-06 14:00:00,36.58,36.89,36.53,36.87,670463.142218913,30.9138,31.1758,30.8716,31.1589,670463.1422
2015-10-06 14:30:00,36.88,36.89,36.58,36.6,123681.3104988831,31.1673,31.1758,30.9138,30.9307,123681.3105
2015-10-06 15:00:00,36.58,36.62,36.36,36.6,241971.7051377513,30.9138,30.9476,30.7279,30.9307,241971.7051
2015-10-06 15:30:00,36.6,36.63,36.45,36.5,426777.3641102011,30.9307,30.9561,30.8039,30.8462,426777.3641
2015-10-07 09:30:00,36.69,37.87,36.61,37.6,293648.5480268057,31.0068,32.004,30.9392,31.7758,293648.548
2015-10-07 10:00:00,37.57,37.64,37.32,37.38,178519.73194341027,31.7505,31.8096,31.5392,31.5899,178519.7319
2015-10-07 10:30:00,37.38,37.39,36.6,36.69,259833.2092330604,31.5899,31.5983,30.9307,31.0068,259833.2092
2015-10-07 11:00:00,36.71,36.73,36.17,36.25,317371.5562174237,31.0237,31.0406,30.5673,30.6349,317371.5562
2015-10-07 11:30:00,36.25,36.47,36.01,36.39,272990.3201787044,30.6349,30.8209,30.4321,30.7532,272990.3202
2015-10-07 12:00:00,36.4,36.55,36.28,36.38,81541.32539091587,30.7617,30.8885,30.6603,30.7448,81541.3254
2015-10-07 12:30:00,36.37,36.54,36.37,36.4,75545.7930007446,30.7363,30.88,30.7363,30.7617,75545.793
2015-10-07 13:00:00,36.41,36.7,36.4,36.65,98025.3164556962,30.7701,31.0152,30.7617,30.973,98025.3165
2015-10-07 13:30:00,36.65,36.84,36.64,36.79,108202.53164556964,30.973,31.1335,30.9645,31.0913,108202.5316
2015-10-07 14:00:00,36.8,37.02,36.78,36.81,173151.1541325391,31.0997,31.2857,31.0828,31.1082,173151.1541
2015-10-07 14:30:00,36.83,36.92,36.68,36.89,261259.86597170515,31.1251,31.2011,30.9983,31.1758,261259.866
2015-10-07 15:00:00,36.9,37.01,36.88,36.92,374497.39389426657,31.1842,31.2772,31.1673,31.2011,374497.3939
2015-10-07 15:30:00,36.93,37.06,36.91,37.05,838860.7594936709,31.2096,31.3195,31.1927,31.311,838860.7595
2015-10-08 09:30:00,37.05,37.66,36.91,37.64,210196.57483246463,31.311,31.8265,31.1927,31.8096,210196.5748
2015-10-08 10:00:00,37.63,37.66,37.25,37.29,167793.00074460165,31.8012,31.8265,31.48,31.5138,167793.0007
2015-10-08 10:30:00,37.29,37.49,37.26,37.38,166522.71034996278,31.5138,31.6829,31.4885,31.5899,166522.7103
2015-10-08 11:00:00,37.38,37.54,37.25,37.52,212905.43559195832,31.5899,31.7251,31.48,31.7082,212905.4356
2015-10-08 11:30:00,37.54,37.81,37.53,37.8,149057.33432613552,31.7251,31.9533,31.7167,31.9448,149057.3343
2015-10-08 12:00:00,37.79,37.85,37.6,37.62,119359.6425912137,31.9364,31.9871,31.7758,31.7927,119359.6426
2015-10-08 12:30:00,37.62,37.72,37.5,37.59,76254.65376023827,31.7927,31.8772,31.6913,31.7674,76254.6538
2015-10-08 13:00:00,37.61,37.77,37.56,37.75,90680.56589724496,31.7843,31.9195,31.742,31.9026,90680.5659
2015-10-08 13:30:00,37.75,37.93,37.75,37.91,83463.88682055101,31.9026,32.0547,31.9026,32.0378,83463.8868
2015-10-08 14:00:00,37.91,38.16,37.88,38.14,186110.2010424423,32.0378,32.2491,32.0124,32.2322,186110.201
2015-10-08 14:30:00,38.16,38.52,38.16,38.48,266306.7758749069,32.2491,32.5533,32.2491,32.5195,266306.7759
2015-10-08 15:00:00,38.47,38.63,38.42,38.62,266433.358153388,32.5111,32.6463,32.4688,32.6378,266433.3582
2015-10-08 15:30:00,38.63,38.64,38.48,38.64,818850.3350707372,32.6463,32.6547,32.5195,32.6547,818850.3351
2015-10-09 09:30:00,38.51,39.01,38.47,38.64,96811.61578555474,32.5449,32.9674,32.5111,32.6547,96811.6158
2015-10-09 10:00:00,38.64,38.73,38.16,38.52,153769.1734921817,32.6547,32.7308,32.2491,32.5533,153769.1735
2015-10-09 10:30:00,38.51,38.87,38.47,38.87,100723.75279225614,32.5449,32.8491,32.5111,32.8491,100723.7528
2015-10-09 11:00:00,38.87,38.88,38.56,38.72,100189.1288160834,32.8491,32.8575,32.5871,32.7223,100189.1288
2015-10-09 11:30:00,38.71,38.71,38.49,38.54,130714.81757259868,32.7139,32.7139,32.528,32.5702,130714.8176
2015-10-09 12:00:00,38.56,38.64,38.38,38.48,56771.407297096055,32.5871,32.6547,32.435,32.5195,56771.4073
2015-10-09 12:30:00,38.48,38.48,38.33,38.34,66108.71183916605,32.5195,32.5195,32.3927,32.4012,66108.7118
2015-10-09 13:00:00,38.35,38.39,38.17,38.17,40829.486224869695,32.4096,32.4434,32.2575,32.2575,40829.4862
2015-10-09 13:30:00,38.17,38.32,38.08,38.28,87252.4199553239,32.2575,32.3843,32.1815,32.3505,87252.42
2015-10-09 14:00:00,38.28,38.3,38.13,38.28,84542.06999255398,32.3505,32.3674,32.2237,32.3505,84542.07
2015-10-09 14:30:00,38.27,38.3,38.2,38.28,154105.73343261355,32.342,32.3674,32.2829,32.3505,154105.7334
2015-10-09 15:00:00,38.28,38.3,38.2,38.29,179374.5346239762,32.3505,32.3674,32.2829,32.3589,179374.5346
2015-10-09 15:30:00,38.29,38.39,38.28,38.37,497236.0387192852,32.3589,32.4434,32.3505,32.4265,497236.0387
2015-10-12 09:30:00,38.29,38.53,38.09,38.42,98957.55770662696,32.3589,32.5618,32.1899,32.4688,98957.5577
2015-10-12 10:00:00,38.42,38.45,38.11,38.28,199349.21816828,32.4688,32.4942,32.2068,32.3505,199349.2182
2015-10-12 10:30:00,38.28,38.5,38.17,38.19,62951.600893521965,32.3505,32.5364,32.2575,32.2744,62951.6009
2015-10-12 11:00:00,38.19,38.32,38.17,38.23,66227.84810126583,32.2744,32.3843,32.2575,32.3082,66227.8481
2015-10-12 11:30:00,38.24,38.4,38.17,38.26,116256.14296351452,32.3167,32.4519,32.2575,32.3336,116256.143
2015-10-12 12:00:00,38.26,38.28,38.11,38.15,59471.33283693224,32.3336,32.3505,32.2068,32.2406,59471.3328
2015-10-12 12:30:00,38.17,38.17,38.03,38.09,47986.59717051378,32.2575,32.2575,32.1392,32.1899,47986.5972
2015-10-12 13:00:00,38.08,38.11,38.0,38.06,81002.23380491437,32.1815,32.2068,32.1139,32.1646,81002.2338
2015-10-12 13:30:00,38.06,38.16,38.03,38.13,53139.24050632912,32.1646,32.2491,32.1392,32.2237,53139.2405
2015-10-12 14:00:00,38.13,38.25,38.09,38.15,69356.6641846612,32.2237,32.3251,32.1899,32.2406,69356.6642
2015-10-12 14:30:00,38.15,38.17,38.1,38.14,77233.06031273269,32.2406,32.2575,32.1984,32.2322,77233.0603
2015-10-12 15:00:00,38.14,38.17,38.07,38.09,96774.38570364856,32.2322,32.2575,32.173,32.1899,96774.3857
2015-10-12 15:30:00,38.09,38.19,38.07,38.18,287085.6291883842,32.1899,32.2744,32.173,32.266,287085.6292
2015-10-13 09:30:00,37.87,38.95,37.86,38.24,144813.10498883098,32.004,32.9167,31.9955,32.3167,144813.105
2015-10-13 10:00:00,38.19,38.32,38.09,38.22,92486.96947133284,32.2744,32.3843,32.1899,32.2998,92486.9695
2015-10-13 10:30:00,38.26,38.31,38.2,38.24,145533.87937453462,32.3336,32.3758,32.2829,32.3167,145533.8794
2015-10-13 11:00:00,38.22,38.24,38.01,38.04,68172.74758004468,32.2998,32.3167,32.1223,32.1477,68172.7476
2015-10-13 11:30:00,38.05,38.24,38.04,38.19,57306.0312732688,32.1561,32.3167,32.1477,32.2744,57306.0313
2015-10-13 12:00:00,38.17,38.24,38.09,38.1,89830.23082650782,32.2575,32.3167,32.1899,32.1984,89830.2308
2015-10-13 12:30:00,38.11,38.13,37.89,37.9,75459.41921072226,32.2068,32.2237,32.0209,32.0293,75459.4192
2015-10-13 13:00:00,37.9,37.92,37.83,37.88,60676.09828741624,32.0293,32.0462,31.9702,32.0124,60676.0983
2015-10-13 13:30:00,37.88,37.89,37.81,37.82,74680.56589724497,32.0124,32.0209,31.9533,31.9617,74680.5659
2015-10-13 14:00:00,37.82,37.89,37.74,37.77,125081.16157855547,31.9617,32.0209,31.8941,31.9195,125081.1616
2015-10-13 14:30:00,37.77,37.83,37.72,37.82,197157.1109456441,31.9195,31.9702,31.8772,31.9617,197157.1109
2015-10-13 15:00:00,37.83,37.85,37.75,37.78,254756.5152643336,31.9702,31.9871,31.9026,31.9279,254756.5153
2015-10-13 15:30:00,37.77,37.8,37.66,37.79,496422.93373045424,31.9195,31.9448,31.8265,31.9364,496422.9337
2015-10-14 09:30:00,37.55,37.55,36.89,37.27,192253.16455696203,31.7336,31.7336,31.1758,31.4969,192253.1646
2015-10-14 10:00:00,37.3,37.48,37.17,37.19,123916.60461653017,31.5223,31.6744,31.4124,31.4293,123916.6046
2015-10-14 10:30:00,37.17,37.2,36.86,36.93,152973.93894266567,31.4124,31.4378,31.1504,31.2096,152973.9389
2015-10-14 11:00:00,36.94,36.99,36.81,36.83,133885.33134772896,31.218,31.2603,31.1082,31.1251,133885.3313
2015-10-14 11:30:00,36.82,37.01,36.74,37.01,84105.73343261356,31.1166,31.2772,31.049,31.2772,84105.7334
2015-10-14 12:00:00,37.03,37.07,36.89,36.99,70679.07669396873,31.2941,31.3279,31.1758,31.2603,70679.0767
2015-10-14 12:30:00,37.03,37.19,36.99,37.07,58518.24274013403,31.2941,31.4293,31.2603,31.3279,58518.2427
2015-10-14 13:00:00,37.1,37.29,37.04,37.13,141846.61206254654,31.3533,31.5138,31.3026,31.3786,141846.6121
2015-10-14 13:30:00,37.13,37.23,37.03,37.23,85404.31868950112,31.3786,31.4631,31.2941,31.4631,85404.3187
2015-10-14 14:00:00,37.24,37.3,37.08,37.09,119880.86373790025,31.4716,31.5223,31.3364,31.3448,119880.8637
2015-10-14 14:30:00,37.07,37.18,37.05,37.11,91810.8711839166,31.3279,31.4209,31.311,31.3617,91810.8712
2015-10-14 15:00:00,37.13,37.28,37.1,37.24,129084.13998510798,31.3786,31.5054,31.3533,31.4716,129084.14
2015-10-14 15:30:00,37.25,37.3,37.17,37.26,480129.5606850335,31.48,31.5223,31.4124,31.4885,480129.5607
2015-10-15 09:30:00,37.37,37.37,36.75,37.25,80229.33730454207,31.5814,31.5814,31.0575,31.48,80229.3373
2015-10-15 10:00:00,37.33,37.46,37.16,37.45,97294.11764705884,31.5476,31.6575,31.404,31.6491,97294.1176
2015-10-15 10:30:00,37.42,37.62,37.35,37.6,131417.72151898735,31.6237,31.7927,31.5645,31.7758,131417.7215
2015-10-15 11:00:00,37.58,37.63,37.34,37.42,502744.6016381236,31.7589,31.8012,31.5561,31.6237,502744.6016
2015-10-15 11:30:00,37.42,37.44,37.21,37.28,311320.92330603127,31.6237,31.6406,31.4462,31.5054,311320.9233
2015-10-15 12:00:00,37.27,37.33,37.15,37.23,209206.25465376023,31.4969,31.5476,31.3955,31.4631,209206.2547
2015-10-15 12:30:00,37.23,37.6,37.19,37.6,223064.78034251675,31.4631,31.7758,31.4293,31.7758,223064.7803
2015-10-15 13:00:00,37.59,37.74,37.54,37.72,91657.48324646316,31.7674,31.8941,31.7251,31.8772,91657.4832
2015-10-15 13:30:00,37.7,37.71,37.59,37.68,80403.574087863,31.8603,31.8688,31.7674,31.8434,80403.5741
2015-10-15 14:00:00,37.68,37.82,37.67,37.76,71288.16083395384,31.8434,31.9617,31.835,31.911,71288.1608
2015-10-15 14:30:00,37.77,37.96,37.77,37.91,129057.33432613552,31.9195,32.0801,31.9195,32.0378,129057.3343
2015-10-15 15:00:00,37.91,37.93,37.84,37.88,161311.9880863738,32.0378,32.0547,31.9786,32.0124,161311.9881
2015-10-15 15:30:00,37.87,38.06,37.83,38.03,378157.8555472822,32.004,32.1646,31.9702,32.1392,378157.8555
2015-10-16 09:30:00,37.75,37.75,37.05,37.32,292580.78927773645,31.9026,31.9026,31.311,31.5392,292580.7893
2015-10-16 10:00:00,37.34,37.34,36.85,36.99,267253.90915860015,31.5561,31.5561,31.142,31.2603,267253.9092
2015-10-16 10:30:00,37.02,37.17,36.89,37.01,133407.2970960536,31.2857,31.4124,31.1758,31.2772,133407.2971
2015-10-16 11:00:00,37.02,37.13,37.01,37.11,64190.618019359645,31.2857,31.3786,31.2772,31.3617,64190.618
2015-10-16 11:30:00,37.12,37.34,37.06,37.34,111781.08711839166,31.3702,31.5561,31.3195,31.5561,111781.0871
2015-10-16 12:00:00,37.33,37.34,37.11,37.13,68483.99106478035,31.5476,31.5561,31.3617,31.3786,68483.9911
2015-10-16 12:30:00,37.11,37.13,36.97,37.07,223297.0960536113,31.3617,31.3786,31.2434,31.3279,223297.0961
2015-10-16 13:00:00,37.07,37.12,37.02,37.11,209441.5487714073,31.3279,31.3702,31.2857,31.3617,209441.5488
2015-10-16 13:30:00,37.11,37.27,37.09,37.15,147280.71481757262,31.3617,31.4969,31.3448,31.3955,147280.7148
2015-10-16 14:00:00,37.16,37.32,37.13,37.29,99645.56962025315,31.404,31.5392,31.3786,31.5138,99645.5696
2015-10-16 14:30:00,37.29,37.36,37.23,37.33,180866.7163067759,31.5138,31.573,31.4631,31.5476,180866.7163
2015-10-16 15:00:00,37.34,37.34,37.2,37.21,193848.1012658228,31.5561,31.5561,31.4378,31.4462,193848.1013
2015-10-16 15:30:00,37.22,37.32,37.21,37.32,524580.7892777364,31.4547,31.5392,31.4462,31.5392,524580.7893
2015-10-19 09:30:00,37.05,37.92,36.93,37.11,111106.47803425168,31.311,32.0462,31.2096,31.3617,111106.478
2015-10-19 10:00:00,37.09,37.23,36.99,37.14,137209.23306031275,31.3448,31.4631,31.2603,31.3871,137209.2331
2015-10-19 10:30:00,37.13,37.15,36.89,36.89,171758.74906924795,31.3786,31.3955,31.1758,31.1758,171758.7491
2015-10-19 11:00:00,36.9,36.9,36.63,36.74,235008.19061801932,31.1842,31.1842,30.9561,31.049,235008.1906
2015-10-19 11:30:00,36.73,37.01,36.7,36.9,292266.56738644827,31.0406,31.2772,31.0152,31.1842,292266.5674
2015-10-19 12:00:00,36.9,36.93,36.8,36.9,209236.0387192852,31.1842,31.2096,31.0997,31.1842,209236.0387
2015-10-19 12:30:00,36.91,37.02,36.85,36.93,262583.7676842889,31.1927,31.2857,31.142,31.2096,262583.7677
2015-10-19 13:00:00,36.94,36.94,36.76,36.87,260354.43037974683,31.218,31.218,31.0659,31.1589,260354.4304
2015-10-19 13:30:00,36.87,37.01,36.84,36.92,155757.25986597172,31.1589,31.2772,31.1335,31.2011,155757.2599
2015-10-19 14:00:00,36.92,36.96,36.83,36.93,199250.9307520477,31.2011,31.235,31.1251,31.2096,199250.9308
2015-10-19 14:30:00,36.93,36.96,36.82,36.85,269313.47728965007,31.2096,31.235,31.1166,31.142,269313.4773
2015-10-19 15:00:00,36.83,37.05,36.78,37.02,491416.2323157111,31.1251,31.311,31.0828,31.2857,491416.2323
2015-10-19 15:30:00,37.02,37.1,36.95,37.07,638244.2293373046,31.2857,31.3533,31.2265,31.3279,638244.2293
2015-10-20 09:30:00,38.54,38.54,35.96,37.34,406320.1787043932,32.5702,32.5702,30.3898,31.5561,406320.1787
2015-10-20 10:00:00,37.34,37.94,37.27,37.7,371319.43410275504,31.5561,32.0631,31.4969,31.8603,371319.4341
2015-10-20 10:30:00,37.72,38.26,37.62,37.8,270224.8696947133,31.8772,32.3336,31.7927,31.9448,270224.8697
2015-10-20 11:00:00,37.81,37.97,37.6,37.75,177274.7580044676,31.9533,32.0885,31.7758,31.9026,177274.758
2015-10-20 11:30:00,37.73,37.84,37.6,37.63,233221.1466865228,31.8857,31.9786,31.7758,31.8012,233221.1467
2015-10-20 12:00:00,37.63,37.81,37.41,37.74,113107.96723752792,31.8012,31.9533,31.6152,31.8941,113107.9672
2015-10-20 12:30:00,37.75,37.79,37.64,37.7,103864.48250186152,31.9026,31.9364,31.8096,31.8603,103864.4825
2015-10-20 13:00:00,37.67,37.72,37.43,37.45,175562.17423678332,31.835,31.8772,31.6321,31.6491,175562.1742
2015-10-20 13:30:00,37.45,37.45,37.17,37.31,186729.7096053612,31.6491,31.6491,31.4124,31.5307,186729.7096
2015-10-20 14:00:00,37.31,37.31,37.01,37.07,185782.5763216679,31.5307,31.5307,31.2772,31.3279,185782.5763
2015-10-20 14:30:00,37.07,37.07,36.48,36.51,543772.1518987342,31.3279,31.3279,30.8293,30.8547,543772.1519
2015-10-20 15:00:00,36.53,36.78,36.42,36.68,399793.00074460165,30.8716,31.0828,30.7786,30.9983,399793.0007
2015-10-20 15:30:00,36.68,36.69,36.44,36.52,735457.9300074461,30.9983,31.0068,30.7955,30.8631,735457.93
2015-10-21 09:30:00,36.5,36.66,35.1,35.15,442741.6232315711,31.0291,31.1651,29.839,29.8815,442741.6232
2015-10-21 10:00:00,35.15,35.54,35.07,35.16,213250.9307520477,29.8815,30.213,29.8135,29.89,213250.9308
2015-10-21 10:30:00,35.15,35.56,34.94,35.5,303027.5502606106,29.8815,30.23,29.703,30.179,303027.5503
2015-10-21 11:00:00,35.5,36.21,35.5,36.2,278046.1653015637,30.179,30.7826,30.179,30.7741,278046.1653
2015-10-21 11:30:00,36.2,36.54,36.17,36.52,373743.8570364855,30.7741,31.0631,30.7486,31.0461,373743.857
2015-10-21 12:00:00,36.54,36.89,36.48,36.86,120387.19285182428,31.0631,31.3607,31.0121,31.3352,120387.1929
2015-10-21 12:30:00,36.87,37.41,36.85,37.35,246892.03276247208,31.3437,31.8027,31.3267,31.7517,246892.0328
2015-10-21 13:00:00,37.36,37.4,36.8,36.81,205133.28369322413,31.7602,31.7942,31.2842,31.2927,205133.2837
2015-10-21 13:30:00,36.8,36.89,36.68,36.68,158892.03276247208,31.2842,31.3607,31.1822,31.1822,158892.0328
2015-10-21 14:00:00,36.67,36.7,36.22,36.29,212119.13626209972,31.1737,31.1992,30.7911,30.8506,212119.1363
2015-10-21 14:30:00,36.29,36.51,36.29,36.34,177650.0372300819,30.8506,31.0376,30.8506,30.8931,177650.0372
2015-10-21 15:00:00,36.34,36.46,36.25,36.3,283813.8495904691,30.8931,30.9951,30.8166,30.8591,283813.8496
2015-10-21 15:30:00,36.29,36.41,36.13,36.23,580439.3149664929,30.8506,30.9526,30.7146,30.7996,580439.315
2015-10-22 09:30:00,36.33,36.74,36.27,36.74,265523.4549516009,30.8846,31.2332,30.8336,31.2332,265523.455
2015-10-22 10:00:00,36.72,37.21,36.6,37.03,270500.3723008191,31.2162,31.6327,31.1141,31.4797,270500.3723
2015-10-22 10:30:00,37.01,37.08,36.78,37.05,218348.47356664183,31.4627,31.5222,31.2672,31.4967,218348.4736
2015-10-22 11:00:00,37.09,37.57,36.98,37.56,212792.2561429635,31.5307,31.9388,31.4372,31.9303,212792.2561
2015-10-22 11:30:00,37.57,37.83,37.51,37.54,741014.1474311244,31.9388,32.1598,31.8877,31.9132,741014.1474
2015-10-22 12:00:00,37.54,37.56,37.23,37.31,433514.5197319434,31.9132,31.9303,31.6497,31.7177,433514.5197
2015-10-22 12:30:00,37.29,37.82,37.27,37.7,231194.34102755028,31.7007,32.1513,31.6837,32.0493,231194.341
2015-10-22 13:00:00,37.71,37.72,37.58,37.61,136872.67311988087,32.0578,32.0663,31.9473,31.9728,136872.6731
2015-10-22 13:30:00,37.61,37.63,37.27,37.28,307891.28816083394,31.9728,31.9898,31.6837,31.6922,307891.2882
2015-10-22 14:00:00,37.29,37.3,37.03,37.26,319825.7632166791,31.7007,31.7092,31.4797,31.6752,319825.7632
2015-10-22 14:30:00,37.27,37.56,37.19,37.44,205446.01638123608,31.6837,31.9303,31.6157,31.8282,205446.0164
2015-10-22 15:00:00,37.44,37.46,37.32,37.46,292519.7319434103,31.8282,31.8452,31.7262,31.8452,292519.7319
2015-10-22 15:30:00,37.45,37.46,37.23,37.38,443374.5346239762,31.8367,31.8452,31.6497,31.7772,443374.5346
2015-10-23 09:30:00,37.5,37.9,37.25,37.69,348580.78927773645,31.8792,32.2193,31.6667,32.0408,348580.7893
2015-10-23 10:00:00,37.7,38.01,37.68,37.75,251950.85629188383,32.0493,32.3128,32.0323,32.0918,251950.8563
2015-10-23 10:30:00,37.76,37.95,37.68,37.87,204540.5807892777,32.1003,32.2618,32.0323,32.1938,204540.5808
2015-10-23 11:00:00,37.87,37.98,37.83,37.87,186049.14370811617,32.1938,32.2873,32.1598,32.1938,186049.1437
2015-10-23 11:30:00,37.87,37.88,37.55,37.69,135099.03201787046,32.1938,32.2023,31.9218,32.0408,135099.032
2015-10-23 12:00:00,37.68,37.76,37.55,37.7,96503.35070737156,32.0323,32.1003,31.9218,32.0493,96503.3507
2015-10-23 12:30:00,37.7,37.71,37.45,37.48,85846.61206254654,32.0493,32.0578,31.8367,31.8622,85846.6121
2015-10-23 13:00:00,37.48,37.55,37.4,37.53,76746.09084139985,31.8622,31.9218,31.7942,31.9047,76746.0908
2015-10-23 13:30:00,37.52,37.62,37.36,37.36,76492.92628443782,31.8962,31.9813,31.7602,31.7602,76492.9263
2015-10-23 14:00:00,37.38,37.47,37.31,37.37,87334.3261355175,31.7772,31.8537,31.7177,31.7687,87334.3261
2015-10-23 14:30:00,37.38,37.61,37.38,37.52,104355.91958302307,31.7772,31.9728,31.7772,31.8962,104355.9196
2015-10-23 15:00:00,37.51,37.59,37.4,37.43,128948.62248696949,31.8877,31.9558,31.7942,31.8197,128948.6225
2015-10-23 15:30:00,37.43,37.48,37.4,37.46,410549.5160089352,31.8197,31.8622,31.7942,31.8452,410549.516
2015-10-26 09:30:00,37.47,37.77,37.13,37.21,113465.37602382724,31.8537,32.1088,31.5647,31.6327,113465.376
2015-10-26 10:00:00,37.26,37.32,36.98,37.07,165396.87267311988,31.6752,31.7262,31.4372,31.5137,165396.8727
2015-10-26 10:30:00,37.09,37.2,36.8,36.98,124416.97691734922,31.5307,31.6242,31.2842,31.4372,124416.9769
2015-10-26 11:00:00,36.96,37.09,36.89,36.93,129093.07520476544,31.4202,31.5307,31.3607,31.3947,129093.0752
2015-10-26 11:30:00,36.92,37.15,36.92,37.08,84871.18391660463,31.3862,31.5817,31.3862,31.5222,84871.1839
2015-10-26 12:00:00,37.1,37.13,36.91,36.99,87273.26880119137,31.5392,31.5647,31.3777,31.4457,87273.2688
2015-10-26 12:30:00,37.0,37.13,36.97,37.05,59714.07297096054,31.4542,31.5647,31.4287,31.4967,59714.073
2015-10-26 13:00:00,37.03,37.04,36.87,36.93,57115.41325390916,31.4797,31.4882,31.3437,31.3947,57115.4133
2015-10-26 13:30:00,36.93,37.03,36.84,36.84,95426.65673864484,31.3947,31.4797,31.3182,31.3182,95426.6567
2015-10-26 14:00:00,36.84,36.89,36.7,36.74,89487.71407297096,31.3182,31.3607,31.1992,31.2332,89487.7141
2015-10-26 14:30:00,36.74,36.9,36.72,36.89,95270.29039463888,31.2332,31.3692,31.2162,31.3607,95270.2904
2015-10-26 15:00:00,36.89,37.07,36.88,37.06,144769.9180938198,31.3607,31.5137,31.3522,31.5052,144769.9181
2015-10-26 15:30:00,37.06,37.08,36.9,36.94,234832.4646314222,31.5052,31.5222,31.3692,31.4032,234832.4646
2015-10-27 09:30:00,36.74,36.93,36.14,36.78,255953.8346984364,31.2332,31.3947,30.7231,31.2672,255953.8347
2015-10-27 10:00:00,36.8,36.88,36.54,36.62,200025.3164556962,31.2842,31.3522,31.0631,31.1311,200025.3165
2015-10-27 10:30:00,36.64,36.8,36.56,36.72,157743.85703648548,31.1481,31.2842,31.0801,31.2162,157743.857
2015-10-27 11:00:00,36.73,37.0,36.58,36.82,278951.600893522,31.2247,31.4542,31.0971,31.3012,278951.6009
2015-10-27 11:30:00,36.83,37.02,36.78,36.85,96650.78183172004,31.3097,31.4712,31.2672,31.3267,96650.7818
2015-10-27 12:00:00,36.85,36.91,36.76,36.8,79355.17498138496,31.3267,31.3777,31.2502,31.2842,79355.175
2015-10-27 12:30:00,36.81,36.87,36.55,36.56,82528.66716306776,31.2927,31.3437,31.0716,31.0801,82528.6672
2015-10-27 13:00:00,36.53,36.63,36.44,36.6,158266.56738644827,31.0546,31.1396,30.9781,31.1141,158266.5674
2015-10-27 13:30:00,36.61,36.69,36.54,36.57,86031.27326880119,31.1226,31.1907,31.0631,31.0886,86031.2733
2015-10-27 14:00:00,36.55,36.68,36.54,36.58,78612.0625465376,31.0716,31.1822,31.0631,31.0971,78612.0625
2015-10-27 14:30:00,36.58,36.63,36.55,36.61,107046.90990320178,31.0971,31.1396,31.0716,31.1226,107046.9099
2015-10-27 15:00:00,36.59,36.73,36.59,36.64,130954.57930007446,31.1056,31.2247,31.1056,31.1481,130954.5793
2015-10-27 15:30:00,36.65,36.73,36.58,36.68,385462.3976172748,31.1566,31.2247,31.0971,31.1822,385462.3976
2015-10-28 09:30:00,36.7,37.23,36.5,37.18,156025.3164556962,31.1992,31.6497,31.0291,31.6072,156025.3165
2015-10-28 10:00:00,37.2,37.45,37.13,37.17,200551.0052122115,31.6242,31.8367,31.5647,31.5987,200551.0052
2015-10-28 10:30:00,37.15,37.37,37.04,37.27,157895.7557706627,31.5817,31.7687,31.4882,31.6837,157895.7558
2015-10-28 11:00:00,37.28,37.4,37.11,37.34,107977.6619508563,31.6922,31.7942,31.5477,31.7432,107977.662
2015-10-28 11:30:00,37.34,37.36,37.05,37.12,103207.74385703648,31.7432,31.7602,31.4967,31.5562,103207.7439
2015-10-28 12:00:00,37.13,37.17,36.97,37.07,50862.248696947136,31.5647,31.5987,31.4287,31.5137,50862.2487
2015-10-28 12:30:00,37.07,37.07,36.95,36.98,52214.4452717796,31.5137,31.5137,31.4117,31.4372,52214.4453
2015-10-28 13:00:00,36.96,37.06,36.91,36.95,78908.4139985108,31.4202,31.5052,31.3777,31.4117,78908.414
2015-10-28 13:30:00,36.95,37.34,36.93,37.33,84433.35815338795,31.4117,31.7432,31.3947,31.7347,84433.3582
2015-10-28 14:00:00,37.3,37.31,36.58,36.65,234361.8763961281,31.7092,31.7177,31.0971,31.1566,234361.8764
2015-10-28 14:30:00,36.64,36.64,36.5,36.52,267715.5621742368,31.1481,31.1481,31.0291,31.0461,267715.5622
2015-10-28 15:00:00,36.54,36.78,36.5,36.68,216327.6247207744,31.0631,31.2672,31.0291,31.1822,216327.6247
2015-10-28 15:30:00,36.68,36.85,36.63,36.83,505834.6984363366,31.1822,31.3267,31.1396,31.3097,505834.6984
2015-10-29 09:30:00,36.6,37.2,36.54,36.9,74126.58227848102,31.1141,31.6242,31.0631,31.3692,74126.5823
2015-10-29 10:00:00,36.9,37.3,36.87,36.93,151288.16083395385,31.3692,31.7092,31.3437,31.3947,151288.1608
2015-10-29 10:30:00,36.93,37.03,36.58,36.64,70973.93894266567,31.3947,31.4797,31.0971,31.1481,70973.9389
2015-10-29 11:00:00,36.66,36.85,36.54,36.8,54677.58749069248,31.1651,31.3267,31.0631,31.2842,54677.5875
2015-10-29 11:30:00,36.82,36.96,36.82,36.95,40649.292628443785,31.3012,31.4202,31.3012,31.4117,40649.2926
2015-10-29 12:00:00,36.96,37.1,36.83,37.03,71450.48399106479,31.4202,31.5392,31.3097,31.4797,71450.484
2015-10-29 12:30:00,37.02,37.06,36.87,36.95,56732.688011913626,31.4712,31.5052,31.3437,31.4117,56732.688
2015-10-29 13:00:00,36.93,37.11,36.93,37.06,43587.49069247953,31.3947,31.5477,31.3947,31.5052,43587.4907
2015-10-29 13:30:00,37.06,37.1,36.9,36.95,73051.37751303053,31.5052,31.5392,31.3692,31.4117,73051.3775
2015-10-29 14:00:00,36.94,37.03,36.93,36.95,80241.25093075205,31.4032,31.4797,31.3947,31.4117,80241.2509
2015-10-29 14:30:00,36.94,37.05,36.92,36.99,82789.27773641102,31.4032,31.4967,31.3862,31.4457,82789.2777
2015-10-29 15:00:00,36.99,37.15,36.91,37.1,93842.1444527178,31.4457,31.5817,31.3777,31.5392,93842.1445
2015-10-29 15:30:00,37.09,37.19,37.07,37.12,340131.0498883098,31.5307,31.6157,31.5137,31.5562,340131.0499
2015-10-30 09:30:00,37.19,37.58,37.05,37.27,93922.56142963516,31.6157,31.9473,31.4967,31.6837,93922.5614
2015-10-30 10:00:00,37.32,37.44,37.13,37.25,188638.86820551005,31.7262,31.8282,31.5647,31.6667,188638.8682
2015-10-30 10:30:00,37.25,37.4,37.11,37.19,121788.53313477292,31.6667,31.7942,31.5477,31.6157,121788.5331
2015-10-30 11:00:00,37.2,37.27,37.11,37.26,83377.51303052867,31.6242,31.6837,31.5477,31.6752,83377.513
2015-10-30 11:30:00,37.27,37.29,37.07,37.27,115172.00297840656,31.6837,31.7007,31.5137,31.6837,115172.003
2015-10-30 12:00:00,37.25,37.29,37.17,37.21,173867.460908414,31.6667,31.7007,31.5987,31.6327,173867.4609
2015-10-30 12:30:00,37.21,37.44,37.21,37.43,69309.0096798213,31.6327,31.8282,31.6327,31.8197,69309.0097
2015-10-30 13:00:00,37.43,37.56,37.42,37.54,86798.21295606851,31.8197,31.9303,31.8112,31.9132,86798.213
2015-10-30 13:30:00,37.55,37.66,37.52,37.59,100738.64482501862,31.9218,32.0153,31.8962,31.9558,100738.6448
2015-10-30 14:00:00,37.59,37.61,37.48,37.49,132294.86224869694,31.9558,31.9728,31.8622,31.8707,132294.8622
2015-10-30 14:30:00,37.48,37.6,37.43,37.52,122847.35666418468,31.8622,31.9643,31.8197,31.8962,122847.3567
2015-10-30 15:00:00,37.51,37.71,37.46,37.58,142128.07148175727,31.8877,32.0578,31.8452,31.9473,142128.0715
2015-10-30 15:30:00,37.58,37.7,37.5,37.54,534122.1146686523,31.9473,32.0493,31.8792,31.9132,534122.1147
2015-11-02 09:30:00,37.51,37.75,37.46,37.63,107283.69322412508,31.8877,32.0918,31.8452,31.9898,107283.6932
2015-11-02 10:00:00,37.6,37.65,37.4,37.5,75337.30454207,31.9643,32.0068,31.7942,31.8792,75337.3045
2015-11-02 10:30:00,37.52,37.56,37.39,37.53,62279.97021593448,31.8962,31.9303,31.7857,31.9047,62279.9702
2015-11-02 11:00:00,37.54,37.68,37.45,37.61,74777.36411020104,31.9132,32.0323,31.8367,31.9728,74777.3641
2015-11-02 11:30:00,37.64,37.77,37.64,37.72,66565.89724497394,31.9983,32.1088,31.9983,32.0663,66565.8972
2015-11-02 12:00:00,37.72,38.07,37.7,38.07,50154.87714072971,32.0663,32.3638,32.0493,32.3638,50154.8771
2015-11-02 12:30:00,38.05,38.21,37.95,38.21,66396.12807148175,32.3468,32.4828,32.2618,32.4828,66396.1281
2015-11-02 13:00:00,38.2,38.28,38.16,38.17,49824.27401340283,32.4743,32.5423,32.4403,32.4488,49824.274
2015-11-02 13:30:00,38.19,38.3,38.13,38.28,53597.915115413256,32.4658,32.5593,32.4148,32.5423,53597.9151
2015-11-02 14:00:00,38.3,38.44,38.28,38.41,86982.87416232316,32.5593,32.6784,32.5423,32.6528,86982.8742
2015-11-02 14:30:00,38.4,38.62,38.34,38.6,132281.45941921073,32.6443,32.8314,32.5933,32.8144,132281.4594
2015-11-02 15:00:00,38.58,38.62,38.36,38.41,151087.11839166048,32.7974,32.8314,32.6103,32.6528,151087.1184
2015-11-02 15:30:00,38.41,38.44,38.17,38.2,422275.50260610576,32.6528,32.6784,32.4488,32.4743,422275.5026
2015-11-03 09:30:00,38.13,38.92,38.13,38.64,141481.757259866,32.4148,33.0864,32.4148,32.8484,141481.7573
2015-11-03 10:00:00,38.63,39.14,38.6,39.02,214220.40208488452,32.8399,33.2734,32.8144,33.1714,214220.4021
2015-11-03 10:30:00,39.01,39.23,38.94,39.03,107760.2382725242,33.1629,33.3499,33.1034,33.1799,107760.2383
2015-11-03 11:00:00,39.01,39.18,38.83,39.16,185116.9024571854,33.1629,33.3074,33.0099,33.2904,185116.9025
2015-11-03 11:30:00,39.15,39.34,39.13,39.21,118744.6016381236,33.2819,33.4435,33.2649,33.3329,118744.6016
2015-11-03 12:00:00,39.22,39.22,39.06,39.15,60108.71183916605,33.3414,33.3414,33.2054,33.2819,60108.7118
2015-11-03 12:30:00,39.16,39.16,39.06,39.13,63434.10275502606,33.2904,33.2904,33.2054,33.2649,63434.1028
2015-11-03 13:00:00,39.11,39.24,39.07,39.23,235761.7274758005,33.2479,33.3584,33.2139,33.3499,235761.7275
2015-11-03 13:30:00,39.22,39.4,39.2,39.3,134911.3924050633,33.3414,33.4945,33.3244,33.4094,134911.3924
2015-11-03 14:00:00,39.29,39.46,39.27,39.38,129091.5860014892,33.4009,33.5455,33.3839,33.4775,129091.586
2015-11-03 14:30:00,39.39,39.41,39.29,39.35,75760.2382725242,33.486,33.503,33.4009,33.452,75760.2383
2015-11-03 15:00:00,39.35,39.36,39.22,39.3,158326.13551749816,33.452,33.4605,33.3414,33.4094,158326.1355
2015-11-03 15:30:00,39.3,39.33,39.18,39.24,325368.5778108712,33.4094,33.435,33.3074,33.3584,325368.5778
2015-11-04 09:30:00,39.42,39.51,39.11,39.34,308965.0037230082,33.5115,33.588,33.2479,33.4435,308965.0037
2015-11-04 10:00:00,39.38,39.89,39.36,39.82,126244.22933730455,33.4775,33.911,33.4605,33.8515,126244.2293
2015-11-04 10:30:00,39.82,39.91,39.65,39.8,118220.4020848846,33.8515,33.928,33.707,33.8345,118220.4021
2015-11-04 11:00:00,39.77,39.81,39.46,39.53,109373.04542069991,33.809,33.843,33.5455,33.605,109373.0454
2015-11-04 11:30:00,39.56,39.56,39.3,39.39,87989.57557706628,33.6305,33.6305,33.4094,33.486,87989.5756
2015-11-04 12:00:00,39.38,39.53,39.38,39.5,53003.72300819062,33.4775,33.605,33.4775,33.5795,53003.723
2015-11-04 12:30:00,39.5,39.56,39.46,39.5,94752.04765450484,33.5795,33.6305,33.5455,33.5795,94752.0477
2015-11-04 13:00:00,39.48,39.49,39.3,39.34,69328.36932241252,33.5625,33.571,33.4094,33.4435,69328.3693
2015-11-04 13:30:00,39.34,39.39,39.28,39.32,56113.17944899479,33.4435,33.486,33.3924,33.4265,56113.1794
2015-11-04 14:00:00,39.32,39.36,39.25,39.27,68574.83246463143,33.4265,33.4605,33.3669,33.3839,68574.8325
2015-11-04 14:30:00,39.28,39.43,39.28,39.42,180245.7185405808,33.3924,33.52,33.3924,33.5115,180245.7185
2015-11-04 15:00:00,39.42,39.58,39.4,39.54,360443.7825763217,33.5115,33.6475,33.4945,33.6135,360443.7826
2015-11-04 15:30:00,39.55,39.57,39.31,39.38,460774.38570364856,33.622,33.639,33.4179,33.4775,460774.3857
2015-11-05 09:30:00,39.2,39.99,39.03,39.83,207556.21742367835,33.3244,33.996,33.1799,33.86,207556.2174
2015-11-05 10:00:00,39.83,39.84,39.46,39.54,267036.4854802681,33.86,33.8685,33.5455,33.6135,267036.4855
2015-11-05 10:30:00,39.56,39.65,39.21,39.63,128860.75949367088,33.6305,33.707,33.3329,33.69,128860.7595
2015-11-05 11:00:00,39.63,39.79,39.52,39.75,123778.10871183916,33.69,33.826,33.5965,33.792,123778.1087
2015-11-05 11:30:00,39.75,39.96,39.71,39.84,158979.89575577067,33.792,33.9705,33.758,33.8685,158979.8958
2015-11-05 12:00:00,39.85,39.96,39.78,39.91,108360.38719285183,33.877,33.9705,33.8175,33.928,108360.3872
2015-11-05 12:30:00,39.92,40.05,39.89,39.97,135371.55621742367,33.9365,34.047,33.911,33.979,135371.5562
2015-11-05 13:00:00,39.99,40.08,39.79,39.79,89821.29560685034,33.996,34.0725,33.826,33.826,89821.2956
2015-11-05 13:30:00,39.8,39.93,39.77,39.84,194772.8965003723,33.8345,33.945,33.809,33.8685,194772.8965
2015-11-05 14:00:00,39.85,39.91,39.75,39.82,146564.4080416977,33.877,33.928,33.792,33.8515,146564.408
2015-11-05 14:30:00,39.81,39.83,39.74,39.75,95998.51079672376,33.843,33.86,33.7835,33.792,95998.5108
2015-11-05 15:00:00,39.77,39.87,39.73,39.85,228591.2137006701,33.809,33.894,33.775,33.877,228591.2137
2015-11-05 15:30:00,39.85,39.93,39.77,39.89,426877.1407297096,33.877,33.945,33.809,33.911,426877.1407
2015-11-06 09:30:00,39.58,39.88,38.85,38.9,264978.40655249445,33.6475,33.9025,33.0269,33.0694,264978.4066
2015-11-06 10:00:00,38.89,38.89,38.52,38.6,142481.01265822785,33.0609,33.0609,32.7464,32.8144,142481.0127
2015-11-06 10:30:00,38.63,38.84,38.59,38.77,131347.72896500374,32.8399,33.0184,32.8059,32.9589,131347.729
2015-11-06 11:00:00,38.78,38.81,38.56,38.75,96665.67386448252,32.9674,32.9929,32.7804,32.9419,96665.6739
2015-11-06 11:30:00,38.75,38.83,38.62,38.65,137100.5212211467,32.9419,33.0099,32.8314,32.8569,137100.5212
2015-11-06 12:00:00,38.65,38.77,38.55,38.62,109828.74162323156,32.8569,32.9589,32.7719,32.8314,109828.7416
2015-11-06 12:30:00,38.6,38.64,38.49,38.5,80682.05510052122,32.8144,32.8484,32.7209,32.7294,80682.0551
2015-11-06 13:00:00,38.51,38.75,38.48,38.49,134765.45048399107,32.7379,32.9419,32.7124,32.7209,134765.4505
2015-11-06 13:30:00,38.48,38.54,38.44,38.46,73216.67907669397,32.7124,32.7634,32.6784,32.6954,73216.6791
2015-11-06 14:00:00,38.46,38.56,38.28,38.29,107545.7930007446,32.6954,32.7804,32.5423,32.5508,107545.793
2015-11-06 14:30:00,38.29,38.37,38.19,38.32,153234.54951600893,32.5508,32.6188,32.4658,32.5763,153234.5495
2015-11-06 15:00:00,38.32,38.58,38.32,38.48,188865.22710349964,32.5763,32.7974,32.5763,32.7124,188865.2271
2015-11-06 15:30:00,38.48,38.52,38.36,38.44,617694.7133283693,32.7124,32.7464,32.6103,32.6784,617694.7133
2015-11-09 09:30:00,38.28,38.41,38.08,38.19,159538.34698436336,32.5423,32.6528,32.3723,32.4658,159538.347
2015-11-09 10:00:00,38.17,38.32,38.09,38.1,161319.43410275504,32.4488,32.5763,32.3808,32.3893,161319.4341
2015-11-09 10:30:00,38.09,38.11,37.86,37.89,175417.72151898735,32.3808,32.3978,32.1853,32.2108,175417.7215
2015-11-09 11:00:00,37.89,37.89,37.52,37.52,153541.32539091585,32.2108,32.2108,31.8962,31.8962,153541.3254
2015-11-09 11:30:00,37.52,37.72,37.52,37.6,63152.643335815344,31.8962,32.0663,31.8962,31.9643,63152.6433
2015-11-09 12:00:00,37.59,37.6,37.46,37.51,65590.46909903202,31.9558,31.9643,31.8452,31.8877,65590.4691
2015-11-09 12:30:00,37.52,37.68,37.48,37.67,68281.45941921072,31.8962,32.0323,31.8622,32.0238,68281.4594
2015-11-09 13:00:00,37.68,37.68,37.51,37.57,76083.39538346985,32.0323,32.0323,31.8877,31.9388,76083.3954
2015-11-09 13:30:00,37.56,37.72,37.55,37.67,67477.28965003723,31.9303,32.0663,31.9218,32.0238,67477.2897
2015-11-09 14:00:00,37.66,37.69,37.51,37.51,90055.10052122115,32.0153,32.0408,31.8877,31.8877,90055.1005
2015-11-09 14:30:00,37.52,37.56,37.38,37.52,105994.043186895,31.8962,31.9303,31.7772,31.8962,105994.0432
2015-11-09 15:00:00,37.5,37.68,37.46,37.68,247644.0804169769,31.8792,32.0323,31.8452,32.0323,247644.0804
2015-11-09 15:30:00,37.68,37.92,37.68,37.8,491061.80193596426,32.0323,32.2363,32.0323,32.1343,491061.8019
2015-11-10 09:30:00,37.64,38.03,37.54,37.93,84655.24944154877,31.9983,32.3298,31.9132,32.2448,84655.2494
2015-11-10 10:00:00,37.91,38.05,37.89,38.03,150947.13328369323,32.2278,32.3468,32.2108,32.3298,150947.1333
2015-11-10 10:30:00,38.0,38.03,37.75,37.91,114038.71928518244,32.3043,32.3298,32.0918,32.2278,114038.7193
2015-11-10 11:00:00,37.91,37.97,37.8,37.83,111435.5919583023,32.2278,32.2788,32.1343,32.1598,111435.592
2015-11-10 11:30:00,37.83,38.09,37.83,38.03,64415.48771407297,32.1598,32.3808,32.1598,32.3298,64415.4877
2015-11-10 12:00:00,38.02,38.1,37.95,38.04,57623.231571109456,32.3213,32.3893,32.2618,32.3383,57623.2316
2015-11-10 12:30:00,38.02,38.07,37.91,37.91,82397.61727475801,32.3213,32.3638,32.2278,32.2278,82397.6173
2015-11-10 13:00:00,37.91,37.94,37.87,37.93,37322.41250930752,32.2278,32.2533,32.1938,32.2448,37322.4125
2015-11-10 13:30:00,37.94,38.03,37.87,38.0,43813.8495904691,32.2533,32.3298,32.1938,32.3043,43813.8496
2015-11-10 14:00:00,37.99,38.03,37.93,38.03,66439.31496649292,32.2958,32.3298,32.2448,32.3298,66439.315
2015-11-10 14:30:00,38.03,38.21,38.01,38.17,110131.04988830976,32.3298,32.4828,32.3128,32.4488,110131.0499
2015-11-10 15:00:00,38.17,38.25,38.15,38.19,173507.07371556218,32.4488,32.5168,32.4318,32.4658,173507.0737
2015-11-10 15:30:00,38.19,38.27,38.15,38.27,309992.5539836188,32.4658,32.5338,32.4318,32.5338,309992.554
2015-11-11 09:30:00,38.43,38.51,38.2,38.31,94430.37974683545,32.6698,32.7379,32.4743,32.5678,94430.3797
2015-11-11 10:00:00,38.29,38.39,38.13,38.34,75524.94415487714,32.5508,32.6358,32.4148,32.5933,75524.9442
2015-11-11 10:30:00,38.34,38.37,38.18,38.3,78893.52196574832,32.5933,32.6188,32.4573,32.5593,78893.522
2015-11-11 11:00:00,38.3,38.35,38.17,38.21,71630.67758749069,32.5593,32.6018,32.4488,32.4828,71630.6776
2015-11-11 11:30:00,38.24,38.42,38.21,38.4,38466.12062546538,32.5083,32.6613,32.4828,32.6443,38466.1206
2015-11-11 12:00:00,38.4,38.4,38.27,38.3,89568.13104988831,32.6443,32.6443,32.5338,32.5593,89568.131
2015-11-11 12:30:00,38.3,38.32,38.23,38.26,82539.0915860015,32.5593,32.5763,32.4998,32.5253,82539.0916
2015-11-11 13:00:00,38.27,38.27,38.03,38.05,30032.76247207744,32.5338,32.5338,32.3298,32.3468,30032.7625
2015-11-11 13:30:00,38.04,38.07,37.97,37.97,36339.538346984365,32.3383,32.3638,32.2788,32.2788,36339.5383
2015-11-11 14:00:00,37.99,38.08,37.93,38.08,69623.23157110946,32.2958,32.3723,32.2448,32.3723,69623.2316
2015-11-11 14:30:00,38.09,38.17,38.08,38.11,62606.10573343262,32.3808,32.4488,32.3723,32.3978,62606.1057
2015-11-11 15:00:00,38.09,38.28,38.09,38.28,119858.52568875652,32.3808,32.5423,32.3808,32.5423,119858.5257
2015-11-11 15:30:00,38.27,38.3,38.09,38.09,382760.9828741623,32.5338,32.5593,32.3808,32.3808,382760.9829
2015-11-12 09:30:00,37.45,37.83,37.25,37.72,218772.8965003723,31.8367,32.1598,31.6667,32.0663,218772.8965
2015-11-12 10:00:00,37.72,37.77,37.54,37.56,100408.04169769172,32.0663,32.1088,31.9132,31.9303,100408.0417
2015-11-12 10:30:00,37.54,37.7,37.48,37.7,265593.4475055845,31.9132,32.0493,31.8622,32.0493,265593.4475
2015-11-12 11:00:00,37.72,37.78,37.5,37.58,70002.9784065525,32.0663,32.1173,31.8792,31.9473,70002.9784
2015-11-12 11:30:00,37.57,37.66,37.52,37.63,76408.04169769173,31.9388,32.0153,31.8962,31.9898,76408.0417
2015-11-12 12:00:00,37.63,37.63,37.4,37.4,87033.50707371556,31.9898,31.9898,31.7942,31.7942,87033.5071
2015-11-12 12:30:00,37.4,37.52,37.38,37.5,63733.43261355176,31.7942,31.8962,31.7772,31.8792,63733.4326
2015-11-12 13:00:00,37.5,37.55,37.45,37.49,50671.63067758749,31.8792,31.9218,31.8367,31.8707,50671.6307
2015-11-12 13:30:00,37.5,37.54,37.46,37.49,43849.59046909904,31.8792,31.9132,31.8452,31.8707,43849.5905
2015-11-12 14:00:00,37.49,37.5,37.29,37.36,100005.956813105,31.8707,31.8792,31.7007,31.7602,100005.9568
2015-11-12 14:30:00,37.37,37.37,37.05,37.05,133538.34698436336,31.7687,31.7687,31.4967,31.4967,133538.347
2015-11-12 15:00:00,37.03,37.06,36.81,36.81,256180.193596426,31.4797,31.5052,31.2927,31.2927,256180.1936
2015-11-12 15:30:00,36.82,36.82,36.54,36.56,713149.6649292628,31.3012,31.3012,31.0631,31.0801,713149.6649
2015-11-13 09:30:00,36.61,37.03,36.44,36.63,113413.2539091586,31.1226,31.4797,30.9781,31.1396,113413.2539
2015-11-13 10:00:00,36.65,36.76,36.5,36.53,103775.13030528669,31.1566,31.2502,31.0291,31.0546,103775.1303
2015-11-13 10:30:00,36.54,36.78,36.54,36.75,259973.1943410276,31.0631,31.2672,31.0631,31.2417,259973.1943
2015-11-13 11:00:00,36.75,36.77,36.56,36.73,56701.41474311244,31.2417,31.2587,31.0801,31.2247,56701.4147
2015-11-13 11:30:00,36.73,37.04,36.69,37.03,77185.40580789278,31.2247,31.4882,31.1907,31.4797,77185.4058
2015-11-13 12:00:00,37.01,37.17,36.95,37.06,72093.81980640358,31.4627,31.5987,31.4117,31.5052,72093.8198
2015-11-13 12:30:00,37.08,37.23,36.97,37.23,100725.2419955324,31.5222,31.6497,31.4287,31.6497,100725.242
2015-11-13 13:00:00,37.23,37.25,37.02,37.08,75176.4705882353,31.6497,31.6667,31.4712,31.5222,75176.4706
2015-11-13 13:30:00,37.07,37.1,36.95,36.99,89453.46239761727,31.5137,31.5392,31.4117,31.4457,89453.4624
2015-11-13 14:00:00,36.98,37.05,36.96,37.02,90025.3164556962,31.4372,31.4967,31.4202,31.4712,90025.3165
2015-11-13 14:30:00,37.02,37.06,36.93,36.95,80241.25093075205,31.4712,31.5052,31.3947,31.4117,80241.2509
2015-11-13 15:00:00,36.94,37.08,36.94,37.01,89350.70737155621,31.4032,31.5222,31.4032,31.4627,89350.7074
2015-11-13 15:30:00,37.0,37.08,36.85,36.87,434062.5465376024,31.4542,31.5222,31.3267,31.3437,434062.5465
2015-11-16 09:30:00,36.99,37.64,36.99,37.36,92064.03574087864,31.4457,31.9983,31.4457,31.7602,92064.0357
2015-11-16 10:00:00,37.37,37.42,37.12,37.34,99081.16157855547,31.7687,31.8112,31.5562,31.7432,99081.1616
2015-11-16 10:30:00,37.32,37.35,37.09,37.15,76372.3008190618,31.7262,31.7517,31.5307,31.5817,76372.3008
2015-11-16 11:00:00,37.14,37.23,37.02,37.03,84303.79746835443,31.5732,31.6497,31.4712,31.4797,84303.7975
2015-11-16 11:30:00,37.05,37.25,37.05,37.11,74661.20625465376,31.4967,31.6667,31.4967,31.5477,74661.2063
2015-11-16 12:00:00,37.11,37.27,37.09,37.21,87536.85778108712,31.5477,31.6837,31.5307,31.6327,87536.8578
2015-11-16 12:30:00,37.21,37.34,37.14,37.15,45392.40506329114,31.6327,31.7432,31.5732,31.5817,45392.4051
2015-11-16 13:00:00,37.16,37.4,37.16,37.34,44777.36411020104,31.5902,31.7942,31.5902,31.7432,44777.3641
2015-11-16 13:30:00,37.34,37.45,37.32,37.44,41964.25912137007,31.7432,31.8367,31.7262,31.8282,41964.2591
2015-11-16 14:00:00,37.46,37.48,37.38,37.38,46227.84810126582,31.8452,31.8622,31.7772,31.7772,46227.8481
2015-11-16 14:30:00,37.38,37.46,37.25,37.27,88744.60163812361,31.7772,31.8452,31.6667,31.6837,88744.6016
2015-11-16 15:00:00,37.28,37.5,37.27,37.43,109106.47803425168,31.6922,31.8792,31.6837,31.8197,109106.478
2015-11-16 15:30:00,37.43,37.5,37.27,37.3,659843.6336559941,31.8197,31.8792,31.6837,31.7092,659843.6337
2015-11-17 09:30:00,37.45,37.47,36.97,37.06,71355.17498138496,31.8367,31.8537,31.4287,31.5052,71355.175
2015-11-17 10:00:00,37.09,37.11,36.78,37.01,84813.10498883098,31.5307,31.5477,31.2672,31.4627,84813.105
2015-11-17 10:30:00,37.01,37.18,36.97,37.04,90390.17125837677,31.4627,31.6072,31.4287,31.4882,90390.1713
2015-11-17 11:00:00,37.03,37.07,36.93,36.99,136384.2144452718,31.4797,31.5137,31.3947,31.4457,136384.2144
2015-11-17 11:30:00,36.99,37.13,36.95,37.07,85974.6835443038,31.4457,31.5647,31.4117,31.5137,85974.6835
2015-11-17 12:00:00,37.07,37.16,36.89,36.93,61685.77810871184,31.5137,31.5902,31.3607,31.3947,61685.7781
2015-11-17 12:30:00,36.93,36.94,36.8,36.91,49685.77810871184,31.3947,31.4032,31.2842,31.3777,49685.7781
2015-11-17 13:00:00,36.92,36.95,36.72,36.74,51824.27401340283,31.3862,31.4117,31.2162,31.2332,51824.274
2015-11-17 13:30:00,36.74,36.95,36.7,36.95,64825.01861504096,31.2332,31.4117,31.1992,31.4117,64825.0186
2015-11-17 14:00:00,36.93,37.04,36.83,36.83,81441.5487714073,31.3947,31.4882,31.3097,31.3097,81441.5488
2015-11-17 14:30:00,36.82,36.89,36.75,36.89,108723.75279225614,31.3012,31.3607,31.2417,31.3607,108723.7528
2015-11-17 15:00:00,36.89,36.89,36.74,36.84,129742.36783320924,31.3607,31.3607,31.2332,31.3182,129742.3678
2015-11-17 15:30:00,36.84,36.93,36.82,36.87,275510.0521221147,31.3182,31.3947,31.3012,31.3437,275510.0521
2015-11-18 09:30:00,37.13,37.49,37.04,37.38,130847.35666418468,31.5647,31.8707,31.4882,31.7772,130847.3567
2015-11-18 10:00:00,37.39,37.47,37.2,37.32,51517.49813849591,31.7857,31.8537,31.6242,31.7262,51517.4981
2015-11-18 10:30:00,37.36,37.52,37.23,37.51,88448.25018615041,31.7602,31.8962,31.6497,31.8877,88448.2502
2015-11-18 11:00:00,37.51,37.64,37.42,37.62,97752.79225614296,31.8877,31.9983,31.8112,31.9813,97752.7923
2015-11-18 11:30:00,37.62,37.68,37.44,37.48,129819.8064035741,31.9813,32.0323,31.8282,31.8622,129819.8064
2015-11-18 12:00:00,37.5,37.5,37.44,37.48,192892.03276247208,31.8792,31.8792,31.8282,31.8622,192892.0328
2015-11-18 12:30:00,37.5,37.6,37.46,37.59,94087.8629932986,31.8792,31.9643,31.8452,31.9558,94087.863
2015-11-18 13:00:00,37.6,37.63,37.48,37.48,66829.4862248697,31.9643,31.9898,31.8622,31.8622,66829.4862
2015-11-18 13:30:00,37.49,37.59,37.42,37.52,188376.76842889056,31.8707,31.9558,31.8112,31.8962,188376.7684
2015-11-18 14:00:00,37.52,37.79,37.49,37.64,443063.29113924055,31.8962,32.1258,31.8707,31.9983,443063.2911
2015-11-18 14:30:00,37.62,37.72,37.52,37.72,102723.75279225614,31.9813,32.0663,31.8962,32.0663,102723.7528
2015-11-18 15:00:00,37.72,37.75,37.66,37.67,95653.0156366344,32.0663,32.0918,32.0153,32.0238,95653.0156
2015-11-18 15:30:00,37.67,37.85,37.66,37.77,564315.7110945644,32.0238,32.1768,32.0153,32.1088,564315.7111
2015-11-19 09:30:00,37.81,38.13,37.58,37.87,61772.15189873418,32.1428,32.4148,31.9473,32.1938,61772.1519
2015-11-19 10:00:00,37.88,37.99,37.87,37.94,97195.83023082653,32.2023,32.2958,32.1938,32.2533,97195.8302
2015-11-19 10:30:00,37.93,38.12,37.93,38.09,84427.40134028296,32.2448,32.4063,32.2448,32.3808,84427.4013
2015-11-19 11:00:00,38.07,38.19,38.04,38.19,94117.64705882354,32.3638,32.4658,32.3383,32.4658,94117.6471
2015-11-19 11:30:00,38.17,38.2,37.98,37.98,46518.24274013403,32.4488,32.4743,32.2873,32.2873,46518.2427
2015-11-19 12:00:00,37.97,38.09,37.97,38.07,53608.33953834698,32.2788,32.3808,32.2788,32.3638,53608.3395
2015-11-19 12:30:00,38.07,38.2,38.06,38.19,27709.605361131795,32.3638,32.4743,32.3553,32.4658,27709.6054
2015-11-19 13:00:00,38.18,38.24,38.14,38.17,27529.411764705885,32.4573,32.5083,32.4233,32.4488,27529.4118
2015-11-19 13:30:00,38.15,38.17,38.1,38.11,51259.86597170514,32.4318,32.4488,32.3893,32.3978,51259.866
2015-11-19 14:00:00,38.09,38.13,37.97,38.03,36183.172002978405,32.3808,32.4148,32.2788,32.3298,36183.172
2015-11-19 14:30:00,38.04,38.18,38.03,38.15,29413.2539091586,32.3383,32.4573,32.3298,32.4318,29413.2539
2015-11-19 15:00:00,38.16,38.17,38.07,38.14,39489.20327624721,32.4403,32.4488,32.3638,32.4233,39489.2033
2015-11-19 15:30:00,38.15,38.17,38.07,38.13,147361.13179448995,32.4318,32.4488,32.3638,32.4148,147361.1318
2015-11-20 09:30:00,38.35,38.57,38.27,38.4,191554.7282204021,32.6018,32.7889,32.5338,32.6443,191554.7282
2015-11-20 10:00:00,38.41,38.52,38.39,38.41,45166.046165301566,32.6528,32.7464,32.6358,32.6528,45166.0462
2015-11-20 10:30:00,38.41,38.45,38.18,38.18,87840.65524944155,32.6528,32.6869,32.4573,32.4573,87840.6552
2015-11-20 11:00:00,38.18,38.33,38.17,38.28,73125.83767684289,32.4573,32.5848,32.4488,32.5423,73125.8377
2015-11-20 11:30:00,38.26,38.3,38.06,38.09,56131.04988830975,32.5253,32.5593,32.3553,32.3808,56131.0499
2015-11-20 12:00:00,38.09,38.09,37.93,37.94,45828.74162323157,32.3808,32.3808,32.2448,32.2533,45828.7416
2015-11-20 12:30:00,37.93,38.06,37.93,38.01,27207.743857036487,32.2448,32.3553,32.2448,32.3128,27207.7439
2015-11-20 13:00:00,38.01,38.06,37.97,37.98,29069.247952345497,32.3128,32.3553,32.2788,32.2873,29069.248
2015-11-20 13:30:00,37.96,37.99,37.93,37.99,28707.371556217426,32.2703,32.2958,32.2448,32.2958,28707.3716
2015-11-20 14:00:00,37.99,38.11,37.97,38.04,38543.55919583023,32.2958,32.3978,32.2788,32.3383,38543.5592
2015-11-20 14:30:00,38.06,38.07,37.99,38.01,31900.22338049144,32.3553,32.3638,32.2958,32.3128,31900.2234
2015-11-20 15:00:00,38.01,38.02,37.93,38.0,38717.79597915115,32.3128,32.3213,32.2448,32.3043,38717.796
2015-11-20 15:30:00,37.99,38.07,37.98,38.05,115396.87267311988,32.2958,32.3638,32.2873,32.3468,115396.8727
2015-11-23 09:30:00,38.07,38.56,38.0,38.36,198122.11466865227,32.3638,32.7804,32.3043,32.6103,198122.1147
2015-11-23 10:00:00,38.32,38.44,38.09,38.38,51194.34102755026,32.5763,32.6784,32.3808,32.6273,51194.341
2015-11-23 10:30:00,38.42,38.45,38.24,38.34,28172.74758004468,32.6613,32.6869,32.5083,32.5933,28172.7476
2015-11-23 11:00:00,38.34,38.4,38.26,38.28,31660.46165301564,32.5933,32.6443,32.5253,32.5423,31660.4617
2015-11-23 11:30:00,38.27,38.3,38.18,38.2,27420.69992553984,32.5338,32.5593,32.4573,32.4743,27420.6999
2015-11-23 12:00:00,38.19,38.19,38.06,38.07,32744.601638123604,32.4658,32.4658,32.3553,32.3638,32744.6016
2015-11-23 12:30:00,38.07,38.11,38.04,38.09,28485.48026805659,32.3638,32.3978,32.3383,32.3808,28485.4803
2015-11-23 13:00:00,38.11,38.17,38.09,38.09,31034.99627699181,32.3978,32.4488,32.3808,32.3808,31034.9963
2015-11-23 13:30:00,38.1,38.1,37.95,37.95,46954.57930007446,32.3893,32.3893,32.2618,32.2618,46954.5793
2015-11-23 14:00:00,37.95,37.96,37.86,37.89,40300.819061801936,32.2618,32.2703,32.1853,32.2108,40300.8191
2015-11-23 14:30:00,37.89,37.89,37.81,37.86,43857.03648548027,32.2108,32.2108,32.1428,32.1853,43857.0365
2015-11-23 15:00:00,37.86,37.92,37.85,37.91,60489.94787788534,32.1853,32.2363,32.1768,32.2278,60489.9479
2015-11-23 15:30:00,37.91,37.95,37.85,37.9,136564.4080416977,32.2278,32.2618,32.1768,32.2193,136564.408
2015-11-24 09:30:00,37.79,38.1,37.66,37.85,49008.19061801936,32.1258,32.3893,32.0153,32.1768,49008.1906
2015-11-24 10:00:00,37.84,37.88,37.68,37.68,67289.65003723008,32.1683,32.2023,32.0323,32.0323,67289.65
2015-11-24 10:30:00,37.68,37.82,37.64,37.77,93097.5428145942,32.0323,32.1513,31.9983,32.1088,93097.5428
2015-11-24 11:00:00,37.78,38.0,37.75,37.95,45459.41921072226,32.1173,32.3043,32.0918,32.2618,45459.4192
2015-11-24 11:30:00,37.95,38.08,37.87,38.01,36938.19806403574,32.2618,32.3723,32.1938,32.3128,36938.1981
2015-11-24 12:00:00,38.03,38.1,37.97,38.01,20373.79002233805,32.3298,32.3893,32.2788,32.3128,20373.79
2015-11-24 12:30:00,38.01,38.03,37.94,37.97,23544.30379746836,32.3128,32.3298,32.2533,32.2788,23544.3038
2015-11-24 13:00:00,37.97,38.13,37.97,38.13,22083.395383469844,32.2788,32.4148,32.2788,32.4148,22083.3954
2015-11-24 13:30:00,38.11,38.13,38.01,38.05,20629.93298585257,32.3978,32.4148,32.3128,32.3468,20629.933
2015-11-24 14:00:00,38.05,38.13,38.01,38.06,34652.27103499628,32.3468,32.4148,32.3128,32.3553,34652.271
2015-11-24 14:30:00,38.05,38.07,37.94,37.95,59542.81459419211,32.3468,32.3638,32.2533,32.2618,59542.8146
2015-11-24 15:00:00,37.95,38.03,37.93,37.95,107615.78555472822,32.2618,32.3298,32.2448,32.2618,107615.7856
2015-11-24 15:30:00,37.95,37.97,37.89,37.96,161158.60014892035,32.2618,32.2788,32.2108,32.2703,161158.6001
2015-11-25 09:30:00,37.97,38.1,37.75,37.9,70001.48920327624,32.2788,32.3893,32.0918,32.2193,70001.4892
2015-11-25 10:00:00,37.89,38.17,37.89,38.05,60503.35070737156,32.2108,32.4488,32.2108,32.3468,60503.3507
2015-11-25 10:30:00,38.06,38.21,38.06,38.16,47648.54802680566,32.3553,32.4828,32.3553,32.4403,47648.548
2015-11-25 11:00:00,38.16,38.22,37.96,37.97,51331.347728965,32.4403,32.4913,32.2703,32.2788,51331.3477
2015-11-25 11:30:00,37.97,38.07,37.93,37.98,38692.47952345495,32.2788,32.3638,32.2448,32.2873,38692.4795
2015-11-25 12:00:00,37.99,38.01,37.84,37.99,45297.09605361132,32.2958,32.3128,32.1683,32.2958,45297.0961
2015-11-25 12:30:00,37.97,38.03,37.96,38.03,15618.763961280716,32.2788,32.3298,32.2703,32.3298,15618.764
2015-11-25 13:00:00,38.03,38.03,37.96,37.96,20388.68205510052,32.3298,32.3298,32.2703,32.2703,20388.6821
2015-11-25 13:30:00,37.96,38.0,37.84,37.87,42239.7617274758,32.2703,32.3043,32.1683,32.1938,42239.7617
2015-11-25 14:00:00,37.87,37.89,37.82,37.82,33566.64184661207,32.1938,32.2108,32.1513,32.1513,33566.6418
2015-11-25 14:30:00,37.82,37.86,37.79,37.84,28647.80342516753,32.1513,32.1853,32.1258,32.1683,28647.8034
2015-11-25 15:00:00,37.84,37.86,37.79,37.82,60059.56813104989,32.1683,32.1853,32.1258,32.1513,60059.5681
2015-11-25 15:30:00,37.82,37.83,37.71,37.73,186917.3492181683,32.1513,32.1598,32.0578,32.0748,186917.3492
2015-11-27 09:30:00,37.56,37.95,37.43,37.91,125256.88756515265,31.9303,32.2618,31.8197,32.2278,125256.8876
2015-11-27 10:00:00,37.88,37.88,37.58,37.6,81048.39910647804,32.2023,32.2023,31.9473,31.9643,81048.3991
2015-11-27 10:30:00,37.64,37.82,37.61,37.74,112406.55249441547,31.9983,32.1513,31.9728,32.0833,112406.5525
2015-11-27 11:00:00,37.72,37.91,37.72,37.84,43176.470588235294,32.0663,32.2278,32.0663,32.1683,43176.4706
2015-11-27 11:30:00,37.82,37.89,37.79,37.82,52737.15562174237,32.1513,32.2108,32.1258,32.1513,52737.1556
2015-11-27 12:00:00,37.82,37.99,37.78,37.99,46129.56068503351,32.1513,32.2958,32.1173,32.2958,46129.5607
2015-11-27 12:30:00,38.0,38.03,37.84,37.86,125645.56962025315,32.3043,32.3298,32.1683,32.1853,125645.5696
2015-11-30 09:30:00,37.81,37.95,37.57,37.72,109666.41846612062,32.1428,32.2618,31.9388,32.0663,109666.4185
2015-11-30 10:00:00,37.73,38.03,37.68,38.02,203258.3767684289,32.0748,32.3298,32.0323,32.3213,203258.3768
2015-11-30 10:30:00,37.99,38.19,37.97,38.11,150690.9903201787,32.2958,32.4658,32.2788,32.3978,150690.9903
2015-11-30 11:00:00,38.11,38.23,38.11,38.14,99042.44229337304,32.3978,32.4998,32.3978,32.4233,99042.4423
2015-11-30 11:30:00,38.14,38.22,38.03,38.03,59731.943410275504,32.4233,32.4913,32.3298,32.3298,59731.9434
2015-11-30 12:00:00,38.03,38.19,38.01,38.13,31842.1444527178,32.3298,32.4658,32.3128,32.4148,31842.1445
2015-11-30 12:30:00,38.12,38.13,38.04,38.07,51606.85033507074,32.4063,32.4148,32.3383,32.3638,51606.8503
2015-11-30 13:00:00,38.06,38.09,38.04,38.09,54411.02010424424,32.3553,32.3808,32.3383,32.3808,54411.0201
2015-11-30 13:30:00,38.1,38.1,38.05,38.05,69956.81310498883,32.3893,32.3893,32.3468,32.3468,69956.8131
2015-11-30 14:00:00,38.05,38.05,38.0,38.05,81717.05137751304,32.3468,32.3468,32.3043,32.3468,81717.0514
2015-11-30 14:30:00,38.05,38.11,38.05,38.06,112740.13402829488,32.3468,32.3978,32.3468,32.3553,112740.134
2015-11-30 15:00:00,38.07,38.09,38.03,38.09,127072.226358898,32.3638,32.3808,32.3298,32.3808,127072.2264
2015-11-30 15:30:00,38.09,38.13,38.06,38.07,301426.6567386448,32.3808,32.4148,32.3553,32.3638,301426.6567
2015-12-01 09:30:00,38.25,38.75,37.97,38.64,103386.44825018616,32.5168,32.9419,32.2788,32.8484,103386.4483
2015-12-01 10:00:00,38.66,38.66,38.0,38.25,170564.4080416977,32.8654,32.8654,32.3043,32.5168,170564.408
2015-12-01 10:30:00,38.24,38.32,38.11,38.32,164443.78257632168,32.5083,32.5763,32.3978,32.5763,164443.7826
2015-12-01 11:00:00,38.32,38.35,38.24,38.26,186333.5815338794,32.5763,32.6018,32.5083,32.5253,186333.5815
2015-12-01 11:30:00,38.27,38.3,38.15,38.21,151164.55696202532,32.5338,32.5593,32.4318,32.4828,151164.557
2015-12-01 12:00:00,38.22,38.26,38.19,38.23,93054.35591958305,32.4913,32.5253,32.4658,32.4998,93054.3559
2015-12-01 12:30:00,38.23,38.31,38.2,38.21,78868.20551005212,32.4998,32.5678,32.4743,32.4828,78868.2055
2015-12-01 13:00:00,38.21,38.21,37.92,37.92,115702.15934475056,32.4828,32.4828,32.2363,32.2363,115702.1593
2015-12-01 13:30:00,37.93,38.06,37.89,38.03,93079.67237527925,32.2448,32.3553,32.2108,32.3298,93079.6724
2015-12-01 14:00:00,38.03,38.06,38.0,38.04,107638.12360387194,32.3298,32.3553,32.3043,32.3383,107638.1236
2015-12-01 14:30:00,38.04,38.13,38.0,38.13,148098.2874162323,32.3383,32.4148,32.3043,32.4148,148098.2874
2015-12-01 15:00:00,38.12,38.28,38.11,38.28,199362.6209977662,32.4063,32.5423,32.3978,32.5423,199362.621
2015-12-01 15:30:00,38.28,38.37,38.26,38.32,426384.2144452718,32.5423,32.6188,32.5253,32.5763,426384.2144
2015-12-02 09:30:00,38.15,38.3,37.99,38.19,50954.57930007446,32.4318,32.5593,32.2958,32.4658,50954.5793
2015-12-02 10:00:00,38.19,38.24,37.87,37.88,124390.17125837678,32.4658,32.5083,32.1938,32.2023,124390.1713
2015-12-02 10:30:00,37.89,37.97,37.83,37.85,82281.45941921073,32.2108,32.2788,32.1598,32.1768,82281.4594
2015-12-02 11:00:00,37.83,37.83,37.57,37.58,219311.9880863738,32.1598,32.1598,31.9388,31.9473,219311.9881
2015-12-02 11:30:00,37.58,37.82,37.58,37.74,337621.7423678332,31.9473,32.1513,31.9473,32.0833,337621.7424
2015-12-02 12:00:00,37.71,37.91,37.7,37.81,97934.47505584512,32.0578,32.2278,32.0493,32.1428,97934.4751
2015-12-02 12:30:00,37.81,37.83,37.63,37.63,77224.12509307521,32.1428,32.1598,31.9898,31.9898,77224.1251
2015-12-02 13:00:00,37.62,37.75,37.58,37.75,140265.078183172,31.9813,32.0918,31.9473,32.0918,140265.0782
2015-12-02 13:30:00,37.75,37.75,37.58,37.69,110620.99776619508,32.0918,32.0918,31.9473,32.0408,110620.9978
2015-12-02 14:00:00,37.69,37.71,37.59,37.63,99636.63440059568,32.0408,32.0578,31.9558,31.9898,99636.6344
2015-12-02 14:30:00,37.62,37.64,37.46,37.48,221239.01712583768,31.9813,31.9983,31.8452,31.8622,221239.0171
2015-12-02 15:00:00,37.48,37.67,37.48,37.66,232433.358153388,31.8622,32.0238,31.8622,32.0153,232433.3582
2015-12-02 15:30:00,37.65,37.69,37.58,37.62,363928.5182427401,32.0068,32.0408,31.9473,31.9813,363928.5182
2015-12-03 09:30:00,37.39,37.78,37.23,37.38,259309.0096798213,31.7857,32.1173,31.6497,31.7772,259309.0097
2015-12-03 10:00:00,37.42,37.54,37.3,37.33,134470.58823529413,31.8112,31.9132,31.7092,31.7347,134470.5882
2015-12-03 10:30:00,37.36,37.54,37.3,37.44,97247.95234549516,31.7602,31.9132,31.7092,31.8282,97247.9523
2015-12-03 11:00:00,37.43,37.52,37.35,37.52,68704.39314966493,31.8197,31.8962,31.7517,31.8962,68704.3931
2015-12-03 11:30:00,37.52,37.68,37.47,37.62,212233.8049143708,31.8962,32.0323,31.8537,31.9813,212233.8049
2015-12-03 12:00:00,37.62,37.64,37.5,37.52,135079.67237527922,31.9813,31.9983,31.8792,31.8962,135079.6724
2015-12-03 12:30:00,37.52,37.6,37.47,37.48,67609.82874162323,31.8962,31.9643,31.8537,31.8622,67609.8287
2015-12-03 13:00:00,37.46,37.56,37.42,37.56,189425.1675353686,31.8452,31.9303,31.8112,31.9303,189425.1675
2015-12-03 13:30:00,37.57,37.58,37.37,37.39,131453.4623976173,31.9388,31.9473,31.7687,31.7857,131453.4624
2015-12-03 14:00:00,37.38,37.4,37.24,37.27,183769.1734921817,31.7772,31.7942,31.6582,31.6837,183769.1735
2015-12-03 14:30:00,37.27,37.45,37.2,37.45,276494.4154877141,31.6837,31.8367,31.6242,31.8367,276494.4155
2015-12-03 15:00:00,37.44,37.57,37.44,37.5,258180.193596426,31.8282,31.9388,31.8282,31.8792,258180.1936
2015-12-03 15:30:00,37.48,37.6,37.4,37.48,830110.2010424423,31.8622,31.9643,31.7942,31.8622,830110.201
2015-12-04 09:30:00,37.54,37.71,37.23,37.37,246798.2129560685,31.9132,32.0578,31.6497,31.7687,246798.213
2015-12-04 10:00:00,37.39,37.48,37.2,37.34,220254.6537602383,31.7857,31.8622,31.6242,31.7432,220254.6538
2015-12-04 10:30:00,37.33,37.52,37.19,37.48,426387.1928518243,31.7347,31.8962,31.6157,31.8622,426387.1929
2015-12-04 11:00:00,37.49,37.72,37.48,37.58,96011.91362620998,31.8707,32.0663,31.8622,31.9473,96011.9136
2015-12-04 11:30:00,37.59,37.62,37.5,37.62,109660.46165301563,31.9558,31.9813,31.8792,31.9813,109660.4617
2015-12-04 12:00:00,37.61,37.71,37.57,37.57,95787.04393149664,31.9728,32.0578,31.9388,31.9388,95787.0439
2015-12-04 12:30:00,37.58,37.77,37.58,37.72,57170.51377513031,31.9473,32.1088,31.9473,32.0663,57170.5138
2015-12-04 13:00:00,37.75,37.9,37.72,37.77,61974.6835443038,32.0918,32.2193,32.0663,32.1088,61974.6835
2015-12-04 13:30:00,37.78,37.79,37.48,37.58,193239.01712583768,32.1173,32.1258,31.8622,31.9473,193239.0171
2015-12-04 14:00:00,37.58,37.58,37.3,37.36,110381.23603871927,31.9473,31.9473,31.7092,31.7602,110381.236
2015-12-04 14:30:00,37.36,37.4,37.33,37.38,90969.47133283694,31.7602,31.7942,31.7347,31.7772,90969.4713
2015-12-04 15:00:00,37.38,37.42,37.3,37.35,257669.39687267315,31.7772,31.8112,31.7092,31.7517,257669.3969
2015-12-04 15:30:00,37.34,37.5,37.32,37.49,339234.54951600893,31.7432,31.8792,31.7262,31.8707,339234.5495
2015-12-07 09:30:00,37.3,37.43,37.03,37.16,175225.61429635147,31.7092,31.8197,31.4797,31.5902,175225.6143
2015-12-07 10:00:00,37.16,37.28,37.05,37.2,123934.47505584512,31.5902,31.6922,31.4967,31.6242,123934.4751
2015-12-07 10:30:00,37.2,37.25,37.09,37.22,95081.16157855547,31.6242,31.6667,31.5307,31.6412,95081.1616
2015-12-07 11:00:00,37.21,37.33,37.19,37.21,77222.63588979896,31.6327,31.7347,31.6157,31.6327,77222.6359
2015-12-07 11:30:00,37.22,37.37,37.21,37.34,68189.1288160834,31.6412,31.7687,31.6327,31.7432,68189.1288
2015-12-07 12:00:00,37.34,37.44,37.27,37.4,28084.88458674609,31.7432,31.8282,31.6837,31.7942,28084.8846
2015-12-07 12:30:00,37.38,37.38,37.25,37.34,51711.09456440804,31.7772,31.7772,31.6667,31.7432,51711.0946
2015-12-07 13:00:00,37.32,37.4,37.28,37.39,44600.14892032763,31.7262,31.7942,31.6922,31.7857,44600.1489
2015-12-07 13:30:00,37.38,37.38,37.07,37.14,70927.77364110202,31.7772,31.7772,31.5137,31.5732,70927.7736
2015-12-07 14:00:00,37.14,37.22,37.08,37.09,53795.97915115413,31.5732,31.6412,31.5222,31.5307,53795.9792
2015-12-07 14:30:00,37.09,37.11,36.94,36.94,50396.12807148176,31.5307,31.5477,31.4032,31.4032,50396.1281
2015-12-07 15:00:00,36.93,36.93,36.78,36.89,90564.4080416977,31.3947,31.3947,31.2672,31.3607,90564.408
2015-12-07 15:30:00,36.89,36.99,36.85,36.92,208884.58674609085,31.3607,31.4457,31.3267,31.3862,208884.5867
2015-12-08 09:30:00,36.42,36.66,36.03,36.19,114300.81906180194,30.9611,31.1651,30.6296,30.7656,114300.8191
2015-12-08 10:00:00,36.19,36.32,35.88,35.94,107448.99478778854,30.7656,30.8761,30.5021,30.5531,107448.9948
2015-12-08 10:30:00,35.93,36.08,35.86,36.05,76685.03350707372,30.5446,30.6721,30.4851,30.6466,76685.0335
2015-12-08 11:00:00,36.07,36.18,35.97,35.97,82206.99925539836,30.6636,30.7571,30.5786,30.5786,82206.9993
2015-12-08 11:30:00,35.97,35.97,35.7,35.72,145655.9940431869,30.5786,30.5786,30.349,30.366,145655.994
2015-12-08 12:00:00,35.72,35.72,35.52,35.59,155806.40357408786,30.366,30.366,30.196,30.2555,155806.4036
2015-12-08 12:30:00,35.58,35.61,35.44,35.46,123539.83618763962,30.247,30.2725,30.128,30.145,123539.8362
2015-12-08 13:00:00,35.46,35.5,35.31,35.33,164212.95606850335,30.145,30.179,30.0175,30.0345,164212.9561
2015-12-08 13:30:00,35.34,35.46,35.28,35.37,135317.94489947878,30.043,30.145,29.992,30.0685,135317.9449
2015-12-08 14:00:00,35.38,35.6,35.37,35.46,151654.50483991066,30.077,30.264,30.0685,30.145,151654.5048
2015-12-08 14:30:00,35.46,35.5,35.27,35.27,161956.81310498883,30.145,30.179,29.9835,29.9835,161956.8131
2015-12-08 15:00:00,35.27,35.31,35.19,35.25,227629.18838421445,29.9835,30.0175,29.9155,29.9665,227629.1884
2015-12-08 15:30:00,35.25,35.41,35.21,35.33,421102.010424423,29.9665,30.1025,29.9325,30.0345,421102.0104
2015-12-09 09:30:00,35.13,35.69,34.97,35.61,63839.1660461653,29.8645,30.3405,29.7285,30.2725,63839.166
2015-12-09 10:00:00,35.66,35.76,35.48,35.49,110394.63886820553,30.315,30.4,30.162,30.1705,110394.6389
2015-12-09 10:30:00,35.5,35.78,35.5,35.74,84826.5078183172,30.179,30.417,30.179,30.383,84826.5078
2015-12-09 11:00:00,35.76,35.77,35.63,35.67,63064.78034251676,30.4,30.4085,30.2895,30.3235,63064.7803
2015-12-09 11:30:00,35.68,35.71,35.44,35.49,60996.27699180938,30.332,30.3575,30.128,30.1705,60996.277
2015-12-09 12:00:00,35.49,35.56,35.24,35.27,43862.99329858526,30.1705,30.23,29.958,29.9835,43862.9933
2015-12-09 12:30:00,35.25,35.25,35.03,35.06,36753.53685778109,29.9665,29.9665,29.7795,29.805,36753.5369
2015-12-09 13:00:00,35.06,35.17,35.04,35.07,47428.14594192107,29.805,29.8985,29.788,29.8135,47428.1459
2015-12-09 13:30:00,35.07,35.19,35.01,35.15,38874.16232315712,29.8135,29.9155,29.7625,29.8815,38874.1623
2015-12-09 14:00:00,35.15,35.15,35.05,35.08,46951.600893521965,29.8815,29.8815,29.7965,29.822,46951.6009
2015-12-09 14:30:00,35.09,35.19,35.09,35.13,39958.30230826508,29.8305,29.9155,29.8305,29.8645,39958.3023
2015-12-09 15:00:00,35.14,35.26,35.13,35.22,65295.60685033508,29.873,29.975,29.8645,29.941,65295.6069
2015-12-09 15:30:00,35.22,35.33,35.19,35.26,168942.66567386448,29.941,30.0345,29.9155,29.975,168942.6657
2015-12-10 09:30:00,35.39,35.59,35.24,35.37,61991.06478034252,30.0855,30.2555,29.958,30.0685,61991.0648
2015-12-10 10:00:00,35.37,35.44,35.18,35.33,45940.43186895012,30.0685,30.128,29.907,30.0345,45940.4319
2015-12-10 10:30:00,35.34,35.56,35.28,35.53,79608.33953834699,30.043,30.23,29.992,30.2045,79608.3395
2015-12-10 11:00:00,35.52,35.68,35.51,35.56,191164.5569620253,30.196,30.332,30.1875,30.23,191164.557
2015-12-10 11:30:00,35.56,35.57,35.45,35.49,86577.81087118392,30.23,30.2385,30.1365,30.1705,86577.8109
2015-12-10 12:00:00,35.5,35.54,35.4,35.5,128814.59419210722,30.179,30.213,30.094,30.179,128814.5942
2015-12-10 12:30:00,35.52,35.64,35.41,35.63,48680.565897244975,30.196,30.298,30.1025,30.2895,48680.5659
2015-12-10 13:00:00,35.64,35.76,35.61,35.74,69335.81533879375,30.298,30.4,30.2725,30.383,69335.8153
2015-12-10 13:30:00,35.74,35.89,35.74,35.86,65568.13104988831,30.383,30.5106,30.383,30.4851,65568.131
2015-12-10 14:00:00,35.86,36.05,35.84,36.03,74467.60982874162,30.4851,30.6466,30.4681,30.6296,74467.6098
2015-12-10 14:30:00,36.04,36.1,35.92,35.93,71767.68428890544,30.6381,30.6891,30.5361,30.5446,71767.6843
2015-12-10 15:00:00,35.94,35.94,35.71,35.78,128693.9687267312,30.5531,30.5531,30.3575,30.417,128693.9687
2015-12-10 15:30:00,35.77,35.82,35.72,35.76,431836.1876396128,30.4085,30.4511,30.366,30.4,431836.1876
2015-12-11 09:30:00,35.25,35.27,34.94,35.13,192875.65152643336,29.9665,29.9835,29.703,29.8645,192875.6515
2015-12-11 10:00:00,35.12,35.28,35.05,35.22,107049.88830975429,29.856,29.992,29.7965,29.941,107049.8883
2015-12-11 10:30:00,35.24,35.27,35.03,35.03,76942.66567386448,29.958,29.9835,29.7795,29.7795,76942.6657
2015-12-11 11:00:00,35.03,35.09,34.73,34.76,145228.59270290396,29.7795,29.8305,29.5244,29.5499,145228.5927
2015-12-11 11:30:00,34.76,34.97,34.76,34.92,110055.10052122116,29.5499,29.7285,29.5499,29.686,110055.1005
2015-12-11 12:00:00,34.92,34.94,34.83,34.85,126363.36559940432,29.686,29.703,29.6094,29.6264,126363.3656
2015-12-11 12:30:00,34.85,34.93,34.82,34.91,118778.85331347727,29.6264,29.6945,29.6009,29.6775,118778.8533
2015-12-11 13:00:00,34.92,35.01,34.9,34.9,107471.33283693224,29.686,29.7625,29.669,29.669,107471.3328
2015-12-11 13:30:00,34.9,34.92,34.82,34.82,118142.96351451974,29.669,29.686,29.6009,29.6009,118142.9635
2015-12-11 14:00:00,34.83,35.01,34.82,34.9,114269.54579300075,29.6094,29.7625,29.6009,29.669,114269.5458
2015-12-11 14:30:00,34.9,34.92,34.81,34.81,129236.0387192852,29.669,29.686,29.5924,29.5924,129236.0387
2015-12-11 15:00:00,34.81,34.82,34.58,34.69,154545.04839910648,29.5924,29.6009,29.3969,29.4904,154545.0484
2015-12-11 15:30:00,34.69,34.81,34.63,34.72,318659.7170513775,29.4904,29.5924,29.4394,29.5159,318659.7171
2015-12-14 09:30:00,34.67,34.84,34.43,34.48,114268.0565897245,29.4734,29.6179,29.2694,29.3119,114268.0566
2015-12-14 10:00:00,34.52,34.81,34.47,34.49,247787.04393149665,29.3459,29.5924,29.3034,29.3204,247787.0439
2015-12-14 10:30:00,34.47,34.68,34.47,34.66,55434.10275502606,29.3034,29.4819,29.3034,29.4649,55434.1028
2015-12-14 11:00:00,34.66,34.66,34.34,34.44,143471.33283693224,29.4649,29.4649,29.1929,29.2779,143471.3328
2015-12-14 11:30:00,34.42,34.49,34.35,34.49,64169.76917349218,29.2609,29.3204,29.2014,29.3204,64169.7692
2015-12-14 12:00:00,34.47,34.94,34.45,34.88,101962.76991809382,29.3034,29.703,29.2864,29.6519,101962.7699
2015-12-14 12:30:00,34.87,35.02,34.72,34.99,188354.43037974683,29.6434,29.771,29.5159,29.7455,188354.4304
2015-12-14 13:00:00,34.99,35.01,34.84,34.85,156743.11243484737,29.7455,29.7625,29.6179,29.6264,156743.1124
2015-12-14 13:30:00,34.84,34.87,34.72,34.81,140332.09233060313,29.6179,29.6434,29.5159,29.5924,140332.0923
2015-12-14 14:00:00,34.82,34.94,34.78,34.84,147834.69843633656,29.6009,29.703,29.5669,29.6179,147834.6984
2015-12-14 14:30:00,34.84,34.97,34.79,34.9,153502.60610573343,29.6179,29.7285,29.5754,29.669,153502.6061
2015-12-14 15:00:00,34.9,34.94,34.78,34.92,180763.96128071484,29.669,29.703,29.5669,29.686,180763.9613
2015-12-14 15:30:00,34.92,35.12,34.88,35.11,346905.4355919583,29.686,29.856,29.6519,29.8475,346905.4356
2015-12-15 09:30:00,35.33,35.43,34.72,34.99,183888.30975428148,30.0345,30.1195,29.5159,29.7455,183888.3098
2015-12-15 10:00:00,34.98,34.99,34.7,34.82,123443.03797468355,29.737,29.7455,29.4989,29.6009,123443.038
2015-12-15 10:30:00,34.8,34.8,34.57,34.64,61953.83469843634,29.5839,29.5839,29.3884,29.4479,61953.8347
2015-12-15 11:00:00,34.63,34.66,34.54,34.62,62853.31347728965,29.4394,29.4649,29.3629,29.4309,62853.3135
2015-12-15 11:30:00,34.62,34.68,34.41,34.51,67027.55026061057,29.4309,29.4819,29.2524,29.3374,67027.5503
2015-12-15 12:00:00,34.49,34.65,34.49,34.59,71036.48548026806,29.3204,29.4564,29.3204,29.4054,71036.4855
2015-12-15 12:30:00,34.59,34.78,34.58,34.67,210988.83097542817,29.4054,29.5669,29.3969,29.4734,210988.831
2015-12-15 13:00:00,34.68,34.68,34.33,34.33,69329.85852568876,29.4819,29.4819,29.1844,29.1844,69329.8585
2015-12-15 13:30:00,34.33,34.35,34.18,34.29,266287.4162323157,29.1844,29.2014,29.0569,29.1504,266287.4162
2015-12-15 14:00:00,34.29,34.34,34.18,34.31,89773.64110201043,29.1504,29.1929,29.0569,29.1674,89773.6411
2015-12-15 14:30:00,34.31,34.31,34.17,34.19,67209.23306031273,29.1674,29.1674,29.0484,29.0654,67209.2331
2015-12-15 15:00:00,34.19,34.27,34.17,34.22,91751.30305286672,29.0654,29.1334,29.0484,29.0909,91751.3031
2015-12-15 15:30:00,34.22,34.26,34.1,34.15,439124.3484735666,29.0909,29.1249,28.9889,29.0314,439124.3485
2015-12-16 09:30:00,34.49,34.91,34.39,34.77,186238.2725241996,29.3204,29.6775,29.2354,29.5584,186238.2725
2015-12-16 10:00:00,34.77,34.97,34.7,34.88,82177.21518987342,29.5584,29.7285,29.4989,29.6519,82177.2152
2015-12-16 10:30:00,34.86,34.86,34.52,34.52,58354.43037974684,29.6349,29.6349,29.3459,29.3459,58354.4304
2015-12-16 11:00:00,34.52,34.55,34.26,34.28,93897.24497393894,29.3459,29.3714,29.1249,29.1419,93897.245
2015-12-16 11:30:00,34.28,34.39,34.26,34.31,66539.0915860015,29.1419,29.2354,29.1249,29.1674,66539.0916
2015-12-16 12:00:00,34.32,34.4,34.29,34.33,32555.47282204021,29.1759,29.2439,29.1504,29.1844,32555.4728
2015-12-16 12:30:00,34.34,34.42,34.3,34.35,42820.55100521221,29.1929,29.2609,29.1589,29.2014,42820.551
2015-12-16 13:00:00,34.35,34.63,34.33,34.59,59027.55026061057,29.2014,29.4394,29.1844,29.4054,59027.5503
2015-12-16 13:30:00,34.59,34.75,34.44,34.72,51791.5115413254,29.4054,29.5414,29.2779,29.5159,51791.5115
2015-12-16 14:00:00,34.7,34.86,34.46,34.56,57790.02233804914,29.4989,29.6349,29.2949,29.3799,57790.0223
2015-12-16 14:30:00,34.56,34.86,34.49,34.84,62838.42144452718,29.3799,29.6349,29.3204,29.6179,62838.4214
2015-12-16 15:00:00,34.85,34.9,34.72,34.78,249973.1943410276,29.6264,29.669,29.5159,29.5669,249973.1943
2015-12-16 15:30:00,34.78,34.86,34.74,34.77,586442.2933730454,29.5669,29.6349,29.5329,29.5584,586442.2934
2015-12-17 09:30:00,34.78,35.11,33.84,33.92,338603.1273268801,29.5669,29.8475,28.7678,28.8358,338603.1273
2015-12-17 10:00:00,33.9,33.9,33.59,33.71,455653.0156366344,28.8188,28.8188,28.5553,28.6573,455653.0156
2015-12-17 10:30:00,33.7,33.75,33.47,33.5,191221.1466865228,28.6488,28.6913,28.4533,28.4788,191221.1467
2015-12-17 11:00:00,33.5,33.57,33.37,33.39,129185.40580789278,28.4788,28.5383,28.3683,28.3853,129185.4058
2015-12-17 11:30:00,33.39,33.45,33.33,33.41,254716.30677587487,28.3853,28.4363,28.3343,28.4023,254716.3068
2015-12-17 12:00:00,33.41,33.62,33.37,33.6,342781.8317200298,28.4023,28.5808,28.3683,28.5638,342781.8317
2015-12-17 12:30:00,33.6,33.68,33.45,33.51,144430.37974683545,28.5638,28.6318,28.4363,28.4873,144430.3797
2015-12-17 13:00:00,33.51,33.68,33.5,33.64,120448.2501861504,28.4873,28.6318,28.4788,28.5978,120448.2502
2015-12-17 13:30:00,33.64,33.85,33.55,33.84,176419.95532390173,28.5978,28.7763,28.5213,28.7678,176419.9553
2015-12-17 14:00:00,33.84,33.87,33.63,33.66,130850.33507073716,28.7678,28.7933,28.5893,28.6148,130850.3351
2015-12-17 14:30:00,33.66,33.68,33.46,33.46,74606.10573343262,28.6148,28.6318,28.4448,28.4448,74606.1057
2015-12-17 15:00:00,33.47,33.63,33.47,33.58,147676.84288905436,28.4533,28.5893,28.4533,28.5468,147676.8429
2015-12-17 15:30:00,33.57,33.62,33.29,33.3,344933.730454207,28.5383,28.5808,28.3003,28.3088,344933.7305
2015-12-18 09:30:00,33.01,33.27,32.58,32.7,396324.6463142219,28.0622,28.2833,27.6967,27.7987,396324.6463
2015-12-18 10:00:00,32.71,32.79,32.33,32.51,359507.0737155622,27.8072,27.8752,27.4842,27.6372,359507.0737
2015-12-18 10:30:00,32.5,32.96,32.47,32.66,398868.20551005215,27.6287,28.0197,27.6032,27.7647,398868.2055
2015-12-18 11:00:00,32.68,32.79,32.68,32.74,100241.25093075204,27.7817,27.8752,27.7817,27.8327,100241.2509
2015-12-18 11:30:00,32.74,32.78,32.59,32.75,154391.66046165302,27.8327,27.8667,27.7052,27.8412,154391.6605
2015-12-18 12:00:00,32.74,32.8,32.67,32.74,63392.40506329114,27.8327,27.8837,27.7732,27.8327,63392.4051
2015-12-18 12:30:00,32.73,32.73,32.63,32.67,44711.83916604616,27.8242,27.8242,27.7392,27.7732,44711.8392
2015-12-18 13:00:00,32.68,32.76,32.63,32.71,72403.574087863,27.7817,27.8497,27.7392,27.8072,72403.5741
2015-12-18 13:30:00,32.71,32.73,32.62,32.69,89717.05137751304,27.8072,27.8242,27.7307,27.7902,89717.0514
2015-12-18 14:00:00,32.7,32.8,32.68,32.79,81921.0722263589,27.7987,27.8837,27.7817,27.8752,81921.0722
2015-12-18 14:30:00,32.78,32.78,32.65,32.67,62430.379746835446,27.8667,27.8667,27.7562,27.7732,62430.3797
2015-12-18 15:00:00,32.68,32.71,32.5,32.6,216696.9471332837,27.7817,27.8072,27.6287,27.7137,216696.9471
2015-12-18 15:30:00,32.59,32.61,32.35,32.37,689667.907669397,27.7052,27.7222,27.5012,27.5182,689667.9077
2015-12-21 09:30:00,32.59,32.93,32.45,32.93,179192.85182427402,27.7052,27.9942,27.5862,27.9942,179192.8518
2015-12-21 10:00:00,32.91,33.11,32.89,32.89,77191.36262099777,27.9772,28.1472,27.9602,27.9602,77191.3626
2015-12-21 10:30:00,32.89,32.94,32.66,32.72,49061.80193596426,27.9602,28.0027,27.7647,27.8157,49061.8019
2015-12-21 11:00:00,32.72,32.73,32.43,32.49,47438.57036485481,27.8157,27.8242,27.5692,27.6202,47438.5704
2015-12-21 11:30:00,32.48,32.55,32.41,32.49,79259.86597170513,27.6117,27.6712,27.5522,27.6202,79259.866
2015-12-21 12:00:00,32.5,32.57,32.47,32.53,41727.475800446766,27.6287,27.6882,27.6032,27.6542,41727.4758
2015-12-21 12:30:00,32.51,32.6,32.51,32.59,36567.38644825019,27.6372,27.7137,27.6372,27.7052,36567.3864
2015-12-21 13:00:00,32.57,32.67,32.54,32.59,59107.967237527926,27.6882,27.7732,27.6627,27.7052,59107.9672
2015-12-21 13:30:00,32.59,32.67,32.53,32.56,66874.16232315711,27.7052,27.7732,27.6542,27.6797,66874.1623
2015-12-21 14:00:00,32.57,32.57,32.48,32.49,59508.56291883843,27.6882,27.6882,27.6117,27.6202,59508.5629
2015-12-21 14:30:00,32.49,32.61,32.43,32.43,2967219.657483246,27.6202,27.7222,27.5692,27.5692,2967219.6575
2015-12-21 15:00:00,32.43,32.51,32.38,32.42,84708.86075949368,27.5692,27.6372,27.5267,27.5607,84708.8608
2015-12-21 15:30:00,32.42,32.66,32.41,32.66,464031.2732688012,27.5607,27.7647,27.5522,27.7647,464031.2733
2015-12-22 09:30:00,32.76,32.95,32.67,32.72,91241.99553239018,27.8497,28.0112,27.7732,27.8157,91241.9955
2015-12-22 10:00:00,32.79,32.8,32.47,32.65,131594.93670886077,27.8752,27.8837,27.6032,27.7562,131594.9367
2015-12-22 10:30:00,32.63,32.74,32.57,32.71,300798.2129560685,27.7392,27.8327,27.6882,27.8072,300798.213
2015-12-22 11:00:00,32.7,32.76,32.67,32.69,154372.3008190618,27.7987,27.8497,27.7732,27.7902,154372.3008
2015-12-22 11:30:00,32.7,32.75,32.7,32.74,226756.5152643336,27.7987,27.8412,27.7987,27.8327,226756.5153
2015-12-22 12:00:00,32.74,32.8,32.72,32.78,127093.07520476544,27.8327,27.8837,27.8157,27.8667,127093.0752
2015-12-22 12:30:00,32.79,32.88,32.76,32.84,150723.75279225616,27.8752,27.9517,27.8497,27.9177,150723.7528
2015-12-22 13:00:00,32.84,32.94,32.83,32.91,218804.1697691735,27.9177,28.0027,27.9092,27.9772,218804.1698
2015-12-22 13:30:00,32.92,32.95,32.9,32.92,198446.76098287417,27.9857,28.0112,27.9687,27.9857,198446.761
2015-12-22 14:00:00,32.93,33.08,32.93,33.06,118481.01265822785,27.9942,28.1217,27.9942,28.1047,118481.0127
2015-12-22 14:30:00,33.06,33.07,33.02,33.06,64138.49590469099,28.1047,28.1132,28.0707,28.1047,64138.4959
2015-12-22 15:00:00,33.06,33.15,33.05,33.15,245172.00297840656,28.1047,28.1813,28.0962,28.1813,245172.003
2015-12-22 15:30:00,33.15,33.15,32.97,33.07,314857.7810871184,28.1813,28.1813,28.0282,28.1132,314857.7811
2015-12-23 09:30:00,33.28,33.92,33.19,33.8,408166.7907669397,28.2918,28.8358,28.2153,28.7338,408166.7908
2015-12-23 10:00:00,33.8,33.87,33.53,33.64,310090.8413998511,28.7338,28.7933,28.5043,28.5978,310090.8414
2015-12-23 10:30:00,33.65,33.85,33.64,33.78,437298.5852568876,28.6063,28.7763,28.5978,28.7168,437298.5853
2015-12-23 11:00:00,33.76,33.78,33.71,33.76,191451.97319434103,28.6998,28.7168,28.6573,28.6998,191451.9732
2015-12-23 11:30:00,33.76,33.84,33.74,33.84,171359.64259121372,28.6998,28.7678,28.6828,28.7678,171359.6426
2015-12-23 12:00:00,33.83,33.85,33.72,33.73,197675.35368577813,28.7593,28.7763,28.6658,28.6743,197675.3537
2015-12-23 12:30:00,33.73,33.76,33.63,33.73,87737.9002233805,28.6743,28.6998,28.5893,28.6743,87737.9002
2015-12-23 13:00:00,33.73,33.76,33.72,33.74,52037.230081906186,28.6743,28.6998,28.6658,28.6828,52037.2301
2015-12-23 13:30:00,33.74,33.75,33.68,33.72,72810.12658227848,28.6828,28.6913,28.6318,28.6658,72810.1266
2015-12-23 14:00:00,33.72,33.74,33.7,33.71,93326.88011913629,28.6658,28.6828,28.6488,28.6573,93326.8801
2015-12-23 14:30:00,33.71,33.74,33.62,33.65,140504.8399106478,28.6573,28.6828,28.5808,28.6063,140504.8399
2015-12-23 15:00:00,33.65,33.72,33.6,33.72,207174.98138495904,28.6063,28.6658,28.5638,28.6658,207174.9814
2015-12-23 15:30:00,33.71,33.87,33.67,33.84,240390.1712583768,28.6573,28.7933,28.6233,28.7678,240390.1713
2015-12-24 09:30:00,33.82,34.02,33.7,33.76,198265.078183172,28.7508,28.9209,28.6488,28.6998,198265.0782
2015-12-24 10:00:00,33.73,33.83,33.69,33.8,65852.56887565153,28.6743,28.7593,28.6403,28.7338,65852.5689
2015-12-24 10:30:00,33.78,33.8,33.66,33.7,34936.70886075949,28.7168,28.7338,28.6148,28.6488,34936.7089
2015-12-24 11:00:00,33.72,33.78,33.69,33.77,28394.63886820551,28.6658,28.7168,28.6403,28.7083,28394.6389
2015-12-24 11:30:00,33.8,33.88,33.78,33.81,38481.012658227846,28.7338,28.8018,28.7168,28.7423,38481.0127
2015-12-24 12:00:00,33.81,33.86,33.74,33.84,56728.22040208489,28.7423,28.7848,28.6828,28.7678,56728.2204
2015-12-24 12:30:00,33.83,33.88,33.74,33.76,49313.47728965004,28.7593,28.8018,28.6828,28.6998,49313.4773
2015-12-28 09:30:00,33.59,33.72,33.36,33.42,36336.55994043187,28.5553,28.6658,28.3598,28.4108,36336.5599
2015-12-28 10:00:00,33.41,33.45,33.31,33.43,35340.28294862249,28.4023,28.4363,28.3173,28.4193,35340.2829
2015-12-28 10:30:00,33.4,33.43,33.27,33.29,41167.53536857781,28.3938,28.4193,28.2833,28.3003,41167.5354
2015-12-28 11:00:00,33.29,33.33,33.19,33.23,63173.4921816828,28.3003,28.3343,28.2153,28.2493,63173.4922
2015-12-28 11:30:00,33.22,33.41,33.2,33.31,52232.31571109457,28.2408,28.4023,28.2238,28.3173,52232.3157
2015-12-28 12:00:00,33.28,33.37,33.21,33.25,34616.530156366345,28.2918,28.3683,28.2323,28.2663,34616.5302
2015-12-28 12:30:00,33.25,33.33,33.23,33.28,31280.7148175726,28.2663,28.3343,28.2493,28.2918,31280.7148
2015-12-28 13:00:00,33.28,33.46,33.28,33.46,29901.712583767687,28.2918,28.4448,28.2918,28.4448,29901.7126
2015-12-28 13:30:00,33.46,33.51,33.35,33.36,38482.5018615041,28.4448,28.4873,28.3513,28.3598,38482.5019
2015-12-28 14:00:00,33.35,33.37,33.28,33.3,23584.51228592703,28.3513,28.3683,28.2918,28.3088,23584.5123
2015-12-28 14:30:00,33.3,33.33,33.26,33.27,62848.845867460914,28.3088,28.3343,28.2748,28.2833,62848.8459
2015-12-28 15:00:00,33.27,33.3,33.19,33.28,92827.99702159344,28.2833,28.3088,28.2153,28.2918,92827.997
2015-12-28 15:30:00,33.27,33.31,33.23,33.3,142108.71183916606,28.2833,28.3173,28.2493,28.3088,142108.7118
2015-12-29 09:30:00,33.57,33.92,33.53,33.82,121179.4489947878,28.5383,28.8358,28.5043,28.7508,121179.449
2015-12-29 10:00:00,33.84,33.85,33.73,33.78,88397.61727475801,28.7678,28.7763,28.6743,28.7168,88397.6173
2015-12-29 10:30:00,33.78,33.8,33.62,33.64,142129.5606850335,28.7168,28.7338,28.5808,28.5978,142129.5607
2015-12-29 11:00:00,33.64,33.66,33.57,33.62,66763.96128071482,28.5978,28.6148,28.5383,28.5808,66763.9613
2015-12-29 11:30:00,33.61,33.62,33.35,33.36,288939.687267312,28.5723,28.5808,28.3513,28.3598,288939.6873
2015-12-29 12:00:00,33.37,33.69,33.36,33.69,219489.2032762472,28.3683,28.6403,28.3598,28.6403,219489.2033
2015-12-29 12:30:00,33.7,33.75,33.63,33.68,56087.862993298586,28.6488,28.6913,28.5893,28.6318,56087.863
2015-12-29 13:00:00,33.68,33.83,33.58,33.8,49428.14594192107,28.6318,28.7593,28.5468,28.7338,49428.1459
2015-12-29 13:30:00,33.8,33.86,33.76,33.84,42506.32911392405,28.7338,28.7848,28.6998,28.7678,42506.3291
2015-12-29 14:00:00,33.85,33.92,33.82,33.86,52884.58674609084,28.7763,28.8358,28.7508,28.7848,52884.5867
2015-12-29 14:30:00,33.86,33.92,33.82,33.92,67556.21742367833,28.7848,28.8358,28.7508,28.8358,67556.2174
2015-12-29 15:00:00,33.92,34.0,33.9,33.92,101396.87267311988,28.8358,28.9038,28.8188,28.8358,101396.8727
2015-12-29 15:30:00,33.92,33.95,33.82,33.89,245894.26656738645,28.8358,28.8613,28.7508,28.8103,245894.2666
2015-12-30 09:30:00,33.68,34.02,33.68,33.89,133256.88756515266,28.6318,28.9209,28.6318,28.8103,133256.8876
2015-12-30 10:00:00,33.92,33.96,33.8,33.8,36932.241250930754,28.8358,28.8698,28.7338,28.7338,36932.2413
2015-12-30 10:30:00,33.82,33.98,33.78,33.92,39368.57781087118,28.7508,28.8868,28.7168,28.8358,39368.5778
2015-12-30 11:00:00,33.91,34.02,33.9,34.01,31435.59195830231,28.8273,28.9209,28.8188,28.9123,31435.592
2015-12-30 11:30:00,34.02,34.02,33.8,33.86,80713.32836932242,28.9209,28.9209,28.7338,28.7848,80713.3284
2015-12-30 12:00:00,33.86,33.86,33.74,33.76,36792.25614296352,28.7848,28.7848,28.6828,28.6998,36792.2561
2015-12-30 12:30:00,33.75,33.86,33.74,33.85,65723.00819061803,28.6913,28.7848,28.6828,28.7763,65723.0082
2015-12-30 13:00:00,33.85,33.94,33.78,33.82,57542.81459419211,28.7763,28.8528,28.7168,28.7508,57542.8146
2015-12-30 13:30:00,33.81,33.84,33.77,33.8,49443.037974683546,28.7423,28.7678,28.7083,28.7338,49443.038
2015-12-30 14:00:00,33.82,33.88,33.8,33.86,48561.4296351452,28.7508,28.8018,28.7338,28.7848,48561.4296
2015-12-30 14:30:00,33.86,33.86,33.7,33.74,65602.382725242,28.7848,28.7848,28.6488,28.6828,65602.3827
2015-12-30 15:00:00,33.74,33.74,33.62,33.65,75014.14743112435,28.6828,28.6828,28.5808,28.6063,75014.1474
2015-12-30 15:30:00,33.64,33.64,33.48,33.57,226294.86224869697,28.5978,28.5978,28.4618,28.5383,226294.8622
2015-12-31 09:30:00,33.39,33.57,33.23,33.27,45606.85033507074,28.3853,28.5383,28.2493,28.2833,45606.8503
2015-12-31 10:00:00,33.23,33.38,33.23,33.37,70847.35666418467,28.2493,28.3768,28.2493,28.3683,70847.3567
2015-12-31 10:30:00,33.38,33.41,33.31,33.37,37309.0096798213,28.3768,28.4023,28.3173,28.3683,37309.0097
2015-12-31 11:00:00,33.39,33.43,33.33,33.35,28598.659717051378,28.3853,28.4193,28.3343,28.3513,28598.6597
2015-12-31 11:30:00,33.35,33.57,33.31,33.55,49611.31794489948,28.3513,28.5383,28.3173,28.5213,49611.3179
2015-12-31 12:00:00,33.54,33.55,33.49,33.51,21788.533134772897,28.5128,28.5213,28.4703,28.4873,21788.5331
2015-12-31 12:30:00,33.53,33.6,33.49,33.52,33271.77959791512,28.5043,28.5638,28.4703,28.4958,33271.7796
2015-12-31 13:00:00,33.49,33.55,33.42,33.53,28479.523454951603,28.4703,28.5213,28.4108,28.5043,28479.5235
2015-12-31 13:30:00,33.53,33.57,33.47,33.56,33518.987341772154,28.5043,28.5383,28.4533,28.5298,33518.9873
2015-12-31 14:00:00,33.56,33.6,33.43,33.47,38857.78108711839,28.5298,28.5638,28.4193,28.4533,38857.7811
2015-12-31 14:30:00,33.47,33.49,33.43,33.47,37793.00074460164,28.4533,28.4703,28.4193,28.4533,37793.0007
2015-12-31 15:00:00,33.47,33.48,33.41,33.42,54829.486224869695,28.4533,28.4618,28.4023,28.4108,54829.4862
2015-12-31 15:30:00,33.42,33.49,33.26,33.26,190820.5510052122,28.4108,28.4703,28.2748,28.2748,190820.551
2016-01-04 09:30:00,32.66,32.76,32.41,32.63,195173.4921816828,27.7647,27.8497,27.5522,27.7392,195173.4922
2016-01-04 10:00:00,32.63,33.14,32.6,33.02,197407.29709605363,27.7392,28.1728,27.7137,28.0707,197407.2971
2016-01-04 10:30:00,33.01,33.01,32.63,32.7,442393.14966492925,28.0622,28.0622,27.7392,27.7987,442393.1497
2016-01-04 11:00:00,32.68,32.7,32.39,32.47,135143.70811615785,27.7817,27.7987,27.5352,27.6032,135143.7081
2016-01-04 11:30:00,32.46,32.51,32.35,32.44,152668.652271035,27.5947,27.6372,27.5012,27.5777,152668.6523
2016-01-04 12:00:00,32.43,32.51,32.37,32.49,93099.03201787044,27.5692,27.6372,27.5182,27.6202,93099.032
2016-01-04 12:30:00,32.48,32.76,32.47,32.69,42853.31347728965,27.6117,27.8497,27.6032,27.7902,42853.3135
2016-01-04 13:00:00,32.71,33.05,32.7,32.98,186999.2553983619,27.8072,28.0962,27.7987,28.0367,186999.2554
2016-01-04 13:30:00,32.98,33.02,32.92,32.96,78433.35815338793,28.0367,28.0707,27.9857,28.0197,78433.3582
2016-01-04 14:00:00,32.96,33.08,32.92,33.06,51641.10201042442,28.0197,28.1217,27.9857,28.1047,51641.102
2016-01-04 14:30:00,33.06,33.06,32.94,33.02,130318.68950111693,28.1047,28.1047,28.0027,28.0707,130318.6895
2016-01-04 15:00:00,33.02,33.04,32.97,33.0,106668.652271035,28.0707,28.0877,28.0282,28.0537,106668.6523
2016-01-04 15:30:00,33.0,33.1,32.96,33.1,378349.9627699181,28.0537,28.1387,28.0197,28.1387,378349.9628
2016-01-05 09:30:00,33.02,33.28,32.41,32.43,108396.12807148175,28.0707,28.2918,27.5522,27.5692,108396.1281
2016-01-05 10:00:00,32.41,32.61,32.41,32.47,74957.55770662696,27.5522,27.7222,27.5522,27.6032,74957.5577
2016-01-05 10:30:00,32.48,32.82,32.41,32.77,103836.1876396128,27.6117,27.9007,27.5522,27.8582,103836.1876
2016-01-05 11:00:00,32.77,32.81,32.51,32.54,43274.758004467614,27.8582,27.8922,27.6372,27.6627,43274.758
2016-01-05 11:30:00,32.54,32.63,32.51,32.55,60732.688011913626,27.6627,27.7392,27.6372,27.6712,60732.688
2016-01-05 12:00:00,32.54,32.54,32.39,32.47,56132.539091586,27.6627,27.6627,27.5352,27.6032,56132.5391
2016-01-05 12:30:00,32.47,32.54,32.45,32.53,28612.062546537603,27.6032,27.6627,27.5862,27.6542,28612.0625
2016-01-05 13:00:00,32.54,32.61,32.47,32.54,41520.4765450484,27.6627,27.7222,27.6032,27.6627,41520.4765
2016-01-05 13:30:00,32.53,32.64,32.49,32.61,38905.4355919583,27.6542,27.7477,27.6202,27.7222,38905.4356
2016-01-05 14:00:00,32.62,32.81,32.57,32.78,61566.64184661207,27.7307,27.8922,27.6882,27.8667,61566.6418
2016-01-05 14:30:00,32.77,32.79,32.73,32.78,55660.46165301564,27.8582,27.8752,27.8242,27.8667,55660.4617
2016-01-05 15:00:00,32.79,32.8,32.69,32.76,75849.59046909903,27.8752,27.8837,27.7902,27.8497,75849.5905
2016-01-05 15:30:00,32.76,32.83,32.75,32.81,160090.84139985108,27.8497,27.9092,27.8412,27.8922,160090.8414
2016-01-06 09:30:00,32.14,32.58,32.14,32.58,145246.4631422189,27.3226,27.6967,27.3226,27.6967,145246.4631
2016-01-06 10:00:00,32.59,32.59,32.31,32.37,93998.51079672376,27.7052,27.7052,27.4672,27.5182,93998.5108
2016-01-06 10:30:00,32.37,32.38,32.13,32.19,103630.6775874907,27.5182,27.5267,27.3141,27.3651,103630.6776
2016-01-06 11:00:00,32.21,32.35,32.18,32.31,44750.55845122859,27.3821,27.5012,27.3566,27.4672,44750.5585
2016-01-06 11:30:00,32.31,32.32,32.06,32.08,92574.83246463144,27.4672,27.4757,27.2546,27.2716,92574.8325
2016-01-06 12:00:00,32.08,32.1,31.99,32.02,56491.43708116158,27.2716,27.2886,27.1951,27.2206,56491.4371
2016-01-06 12:30:00,32.01,32.08,31.96,31.97,39661.950856291885,27.2121,27.2716,27.1696,27.1781,39661.9509
2016-01-06 13:00:00,31.97,32.0,31.94,31.98,47145.1973194341,27.1781,27.2036,27.1526,27.1866,47145.1973
2016-01-06 13:30:00,31.99,31.99,31.84,31.84,52875.65152643336,27.1951,27.1951,27.0676,27.0676,52875.6515
2016-01-06 14:00:00,31.84,31.94,31.82,31.93,57347.72896500373,27.0676,27.1526,27.0506,27.1441,57347.729
2016-01-06 14:30:00,31.92,31.92,31.7,31.74,80699.92553983619,27.1356,27.1356,26.9486,26.9826,80699.9255
2016-01-06 15:00:00,31.73,31.88,31.69,31.85,97040.9530900968,26.9741,27.1016,26.9401,27.0761,97040.9531
2016-01-06 15:30:00,31.84,32.06,31.82,32.06,418235.2941176471,27.0676,27.2546,27.0506,27.2546,418235.2941
2016-01-07 09:30:00,31.34,31.74,31.16,31.56,155139.2405063291,26.6425,26.9826,26.4895,26.8296,155139.2405
2016-01-07 10:00:00,31.56,31.69,31.47,31.63,134440.80416976917,26.8296,26.9401,26.7531,26.8891,134440.8042
2016-01-07 10:30:00,31.63,31.71,31.52,31.63,95642.59121370068,26.8891,26.9571,26.7956,26.8891,95642.5912
2016-01-07 11:00:00,31.64,31.69,31.44,31.55,118403.574087863,26.8976,26.9401,26.7276,26.8211,118403.5741
2016-01-07 11:30:00,31.55,31.55,31.27,31.29,71717.05137751304,26.8211,26.8211,26.583,26.6,71717.0514
2016-01-07 12:00:00,31.27,31.44,31.27,31.41,88147.43112434847,26.583,26.7276,26.583,26.7021,88147.4311
2016-01-07 12:30:00,31.43,31.46,31.37,31.43,50573.34326135518,26.7191,26.7446,26.6681,26.7191,50573.3433
2016-01-07 13:00:00,31.42,31.42,31.22,31.27,83099.03201787044,26.7106,26.7106,26.5405,26.583,83099.032
2016-01-07 13:30:00,31.25,31.26,31.1,31.17,53139.24050632912,26.566,26.5745,26.4385,26.498,53139.2405
2016-01-07 14:00:00,31.19,31.22,31.13,31.17,138077.43857036487,26.515,26.5405,26.464,26.498,138077.4386
2016-01-07 14:30:00,31.16,31.34,31.13,31.24,98177.21518987342,26.4895,26.6425,26.464,26.5575,98177.2152
2016-01-07 15:00:00,31.22,31.24,31.07,31.08,94467.60982874162,26.5405,26.5575,26.413,26.4215,94467.6098
2016-01-07 15:30:00,31.08,31.31,31.08,31.22,457609.82874162326,26.4215,26.617,26.4215,26.5405,457609.8287
2016-01-08 09:30:00,31.41,31.55,31.02,31.1,69259.86597170513,26.7021,26.8211,26.3705,26.4385,69259.866
2016-01-08 10:00:00,31.06,31.12,30.86,30.96,76702.90394638869,26.4045,26.4555,26.2345,26.3195,76702.9039
2016-01-08 10:30:00,30.98,31.09,30.9,31.0,67070.73715562174,26.3365,26.43,26.2685,26.3535,67070.7372
2016-01-08 11:00:00,31.0,31.04,30.84,30.85,66780.34251675355,26.3535,26.3875,26.2175,26.226,66780.3425
2016-01-08 11:30:00,30.86,31.0,30.79,30.97,92588.23529411764,26.2345,26.3535,26.175,26.328,92588.2353
2016-01-08 12:00:00,30.98,31.08,30.92,31.07,97075.20476545049,26.3365,26.4215,26.2855,26.413,97075.2048
2016-01-08 12:30:00,31.07,31.07,30.98,30.99,51593.44750558452,26.413,26.413,26.3365,26.345,51593.4475
2016-01-08 13:00:00,30.99,31.02,30.83,30.86,56314.221891288165,26.345,26.3705,26.209,26.2345,56314.2219
2016-01-08 13:30:00,30.88,30.93,30.86,30.88,103026.06105733431,26.2515,26.294,26.2345,26.2515,103026.0611
2016-01-08 14:00:00,30.88,30.99,30.85,30.9,63127.32688011914,26.2515,26.345,26.226,26.2685,63127.3269
2016-01-08 14:30:00,30.88,30.95,30.84,30.9,59809.38198064036,26.2515,26.311,26.2175,26.2685,59809.382
2016-01-08 15:00:00,30.91,31.0,30.84,30.86,139897.24497393894,26.277,26.3535,26.2175,26.2345,139897.245
2016-01-08 15:30:00,30.86,30.86,30.61,30.65,452936.7088607595,26.2345,26.2345,26.022,26.056,452936.7089
2016-01-11 09:30:00,31.0,31.08,30.39,30.45,137262.84437825764,26.3535,26.4215,25.8349,25.8859,137262.8444
2016-01-11 10:00:00,30.45,30.55,30.39,30.53,90533.1347728965,25.8859,25.971,25.8349,25.954,90533.1348
2016-01-11 10:30:00,30.55,30.7,30.34,30.37,133810.8711839166,25.971,26.0985,25.7924,25.8179,133810.8712
2016-01-11 11:00:00,30.35,30.45,30.24,30.41,105569.62025316455,25.8009,25.8859,25.7074,25.8519,105569.6203
2016-01-11 11:30:00,30.4,30.45,30.31,30.37,73069.2479523455,25.8434,25.8859,25.7669,25.8179,73069.248
2016-01-11 12:00:00,30.39,30.42,30.21,30.29,172089.35219657485,25.8349,25.8604,25.6819,25.7499,172089.3522
2016-01-11 12:30:00,30.31,30.35,30.27,30.31,40397.617274758006,25.7669,25.8009,25.7329,25.7669,40397.6173
2016-01-11 13:00:00,30.32,30.33,30.2,30.2,98847.35666418468,25.7754,25.7839,25.6734,25.6734,98847.3567
2016-01-11 13:30:00,30.2,30.25,30.1,30.17,226139.98510796725,25.6734,25.7159,25.5884,25.6479,226139.9851
2016-01-11 14:00:00,30.18,30.43,30.18,30.42,250664.1846612063,25.6564,25.8689,25.6564,25.8604,250664.1847
2016-01-11 14:30:00,30.42,30.5,30.35,30.45,236229.33730454207,25.8604,25.9285,25.8009,25.8859,236229.3373
2016-01-11 15:00:00,30.45,30.61,30.32,30.6,310595.6813104989,25.8859,26.022,25.7754,26.0135,310595.6813
2016-01-11 15:30:00,30.61,30.77,30.59,30.59,490449.73938942666,26.022,26.158,26.005,26.005,490449.7394
2016-01-12 09:30:00,30.98,31.04,30.77,30.9,132717.79597915115,26.3365,26.3875,26.158,26.2685,132717.796
2016-01-12 10:00:00,30.88,30.94,30.59,30.62,338172.74758004467,26.2515,26.3025,26.005,26.0305,338172.7476
2016-01-12 10:30:00,30.61,30.71,30.52,30.68,115389.42665673864,26.022,26.107,25.9455,26.0815,115389.4267
2016-01-12 11:00:00,30.67,30.88,30.64,30.66,224402.0848845868,26.073,26.2515,26.0475,26.0645,224402.0849
2016-01-12 11:30:00,30.66,30.66,30.49,30.57,72713.32836932242,26.0645,26.0645,25.92,25.988,72713.3284
2016-01-12 12:00:00,30.57,30.72,30.41,30.43,45973.19434102755,25.988,26.1155,25.8519,25.8689,45973.1943
2016-01-12 12:30:00,30.43,30.47,30.3,30.39,43405.80789277737,25.8689,25.9029,25.7584,25.8349,43405.8079
2016-01-12 13:00:00,30.39,30.47,30.3,30.3,27563.66344005957,25.8349,25.9029,25.7584,25.7584,27563.6634
2016-01-12 13:30:00,30.32,30.43,30.3,30.38,38028.2948622487,25.7754,25.8689,25.7584,25.8264,38028.2949
2016-01-12 14:00:00,30.37,30.42,30.27,30.4,137104.98883097543,25.8179,25.8604,25.7329,25.8434,137104.9888
2016-01-12 14:30:00,30.39,30.7,30.39,30.67,115343.26135517498,25.8349,26.0985,25.8349,26.073,115343.2614
2016-01-12 15:00:00,30.69,30.93,30.63,30.89,142750.5584512286,26.09,26.294,26.039,26.26,142750.5585
2016-01-12 15:30:00,30.88,31.06,30.84,31.06,678609.0841399851,26.2515,26.4045,26.2175,26.4045,678609.0841
2016-01-13 09:30:00,31.12,31.53,30.98,31.41,182217.4236783321,26.4555,26.8041,26.3365,26.7021,182217.4237
2016-01-13 10:00:00,31.43,31.56,31.03,31.1,105087.11839166046,26.7191,26.8296,26.379,26.4385,105087.1184
2016-01-13 10:30:00,31.09,31.12,30.82,31.09,97554.72822040207,26.43,26.4555,26.2005,26.43,97554.7282
2016-01-13 11:00:00,31.08,31.08,30.82,30.9,97965.74832464632,26.4215,26.4215,26.2005,26.2685,97965.7483
2016-01-13 11:30:00,30.89,30.94,30.73,30.77,107824.27401340284,26.26,26.3025,26.124,26.158,107824.274
2016-01-13 12:00:00,30.79,30.92,30.77,30.9,102860.75949367088,26.175,26.2855,26.158,26.2685,102860.7595
2016-01-13 12:30:00,30.9,30.9,30.6,30.67,72408.04169769173,26.2685,26.2685,26.0135,26.073,72408.0417
2016-01-13 13:00:00,30.68,30.69,30.56,30.6,83137.75130305286,26.0815,26.09,25.9795,26.0135,83137.7513
2016-01-13 13:30:00,30.59,30.63,30.49,30.49,104759.49367088608,26.005,26.039,25.92,25.92,104759.4937
2016-01-13 14:00:00,30.47,30.59,30.41,30.53,85664.92926284438,25.9029,26.005,25.8519,25.954,85664.9293
2016-01-13 14:30:00,30.51,30.51,30.2,30.41,199594.9367088608,25.937,25.937,25.6734,25.8519,199594.9367
2016-01-13 15:00:00,30.41,30.54,30.3,30.49,299642.59121370065,25.8519,25.9625,25.7584,25.92,299642.5912
2016-01-13 15:30:00,30.49,30.52,30.26,30.28,407032.0178704393,25.92,25.9455,25.7244,25.7414,407032.0179
2016-01-14 09:30:00,30.42,30.5,30.12,30.14,189913.6262099777,25.8604,25.9285,25.6054,25.6224,189913.6262
2016-01-14 10:00:00,30.14,30.56,29.88,30.56,194603.1273268801,25.6224,25.9795,25.4014,25.9795,194603.1273
2016-01-14 10:30:00,30.55,30.89,30.53,30.65,112346.9843633656,25.971,26.26,25.954,26.056,112346.9844
2016-01-14 11:00:00,30.65,30.69,30.39,30.42,156110.2010424423,26.056,26.09,25.8349,25.8604,156110.201
2016-01-14 11:30:00,30.43,30.56,30.35,30.48,121751.30305286672,25.8689,25.9795,25.8009,25.9115,121751.3031
2016-01-14 12:00:00,30.48,30.55,30.36,30.45,72844.37825763217,25.9115,25.971,25.8094,25.8859,72844.3783
2016-01-14 12:30:00,30.45,30.66,30.44,30.61,107874.90692479524,25.8859,26.0645,25.8774,26.022,107874.9069
2016-01-14 13:00:00,30.6,30.83,30.6,30.73,71252.4199553239,26.0135,26.209,26.0135,26.124,71252.42
2016-01-14 13:30:00,30.75,30.77,30.61,30.65,61297.09605361132,26.141,26.158,26.022,26.056,61297.0961
2016-01-14 14:00:00,30.65,30.67,30.55,30.61,92329.11392405065,26.056,26.073,25.971,26.022,92329.1139
2016-01-14 14:30:00,30.61,30.73,30.56,30.72,108288.90543559197,26.022,26.124,25.9795,26.1155,108288.9054
2016-01-14 15:00:00,30.71,30.84,30.67,30.78,215597.91511541329,26.107,26.2175,26.073,26.1665,215597.9151
2016-01-14 15:30:00,30.79,30.79,30.51,30.57,564004.4676098288,26.175,26.175,25.937,25.988,564004.4676
2016-01-15 09:30:00,29.73,30.0,29.68,29.79,367057.3343261355,25.2739,25.5034,25.2314,25.3249,367057.3343
2016-01-15 10:00:00,29.79,29.99,29.67,29.94,280153.38793745346,25.3249,25.4949,25.2229,25.4524,280153.3879
2016-01-15 10:30:00,29.94,30.05,29.79,29.95,219379.00223380493,25.4524,25.5459,25.3249,25.4609,219379.0022
2016-01-15 11:00:00,29.94,30.0,29.82,29.95,213507.07371556212,25.4524,25.5034,25.3504,25.4609,213507.0737
2016-01-15 11:30:00,29.95,29.98,29.54,29.61,123897.24497393894,25.4609,25.4864,25.1123,25.1719,123897.245
2016-01-15 12:00:00,29.61,29.77,29.55,29.63,139849.59046909903,25.1719,25.3079,25.1208,25.1889,139849.5905
2016-01-15 12:30:00,29.61,29.82,29.57,29.79,116168.27997021594,25.1719,25.3504,25.1378,25.3249,116168.28
2016-01-15 13:00:00,29.78,29.9,29.71,29.83,103368.57781087118,25.3164,25.4184,25.2569,25.3589,103368.5778
2016-01-15 13:30:00,29.82,30.08,29.81,30.08,105962.76991809382,25.3504,25.5714,25.3419,25.5714,105962.7699
2016-01-15 14:00:00,30.08,30.12,29.99,30.0,129453.46239761727,25.5714,25.6054,25.4949,25.5034,129453.4624
2016-01-15 14:30:00,29.99,30.25,29.96,30.22,119060.31273268802,25.4949,25.7159,25.4694,25.6904,119060.3127
2016-01-15 15:00:00,30.24,30.24,30.0,30.09,158172.74758004467,25.7074,25.7074,25.5034,25.5799,158172.7476
2016-01-15 15:30:00,30.1,30.12,29.9,29.96,475915.115413254,25.5884,25.6054,25.4184,25.4694,475915.1154
2016-01-19 09:30:00,30.44,30.73,29.7,29.98,81539.83618763962,25.8774,26.124,25.2484,25.4864,81539.8362
2016-01-19 10:00:00,29.98,30.06,29.83,30.06,72512.28592702904,25.4864,25.5544,25.3589,25.5544,72512.2859
2016-01-19 10:30:00,30.06,30.08,29.8,29.8,55332.836932241255,25.5544,25.5714,25.3334,25.3334,55332.8369
2016-01-19 11:00:00,29.8,30.02,29.79,30.02,111714.07297096054,25.3334,25.5204,25.3249,25.5204,111714.073
2016-01-19 11:30:00,30.04,30.09,29.85,29.85,103545.7930007446,25.5374,25.5799,25.3759,25.3759,103545.793
2016-01-19 12:00:00,29.83,29.87,29.61,29.7,129157.11094564408,25.3589,25.3929,25.1719,25.2484,129157.1109
2016-01-19 12:30:00,29.7,29.87,29.61,29.69,68600.14892032763,25.2484,25.3929,25.1719,25.2399,68600.1489
2016-01-19 13:00:00,29.7,29.8,29.65,29.68,73492.18168279971,25.2484,25.3334,25.2059,25.2314,73492.1817
2016-01-19 13:30:00,29.68,29.74,29.52,29.53,81521.96574832466,25.2314,25.2824,25.0953,25.1038,81521.9657
2016-01-19 14:00:00,29.51,29.55,29.36,29.47,86248.69694713328,25.0868,25.1208,24.9593,25.0528,86248.6969
2016-01-19 14:30:00,29.47,29.49,29.24,29.36,65882.35294117648,25.0528,25.0698,24.8573,24.9593,65882.3529
2016-01-19 15:00:00,29.37,29.67,29.34,29.67,107874.90692479524,24.9678,25.2229,24.9423,25.2229,107874.9069
2016-01-19 15:30:00,29.67,29.73,29.59,29.6,270032.76247207745,25.2229,25.2739,25.1548,25.1634,270032.7625
2016-01-20 09:30:00,29.05,29.14,28.65,28.91,268722.2635889799,24.6958,24.7723,24.3557,24.5768,268722.2636
2016-01-20 10:00:00,28.91,28.96,28.77,28.93,228895.01116902457,24.5768,24.6193,24.4578,24.5938,228895.0112
2016-01-20 10:30:00,28.92,28.94,28.68,28.77,183586.00148920328,24.5853,24.6023,24.3812,24.4578,183586.0015
2016-01-20 11:00:00,28.79,29.03,28.77,28.85,292921.81682799704,24.4748,24.6788,24.4578,24.5258,292921.8168
2016-01-20 11:30:00,28.84,29.03,28.67,28.69,181435.5919583023,24.5173,24.6788,24.3727,24.3897,181435.592
2016-01-20 12:00:00,28.69,28.74,28.27,28.32,121201.7870439315,24.3897,24.4323,24.0327,24.0752,121201.787
2016-01-20 12:30:00,28.31,28.45,28.23,28.45,142122.11466865227,24.0667,24.1857,23.9987,24.1857,142122.1147
2016-01-20 13:00:00,28.45,28.45,28.2,28.32,144016.38123603872,24.1857,24.1857,23.9732,24.0752,144016.3812
2016-01-20 13:30:00,28.34,28.68,28.32,28.57,103600.89352196576,24.0922,24.3812,24.0752,24.2877,103600.8935
2016-01-20 14:00:00,28.57,28.63,28.41,28.53,159204.765450484,24.2877,24.3387,24.1517,24.2537,159204.7655
2016-01-20 14:30:00,28.52,28.59,28.38,28.53,263244.97393894265,24.2452,24.3047,24.1262,24.2537,263244.9739
2016-01-20 15:00:00,28.54,29.2,28.46,29.16,230874.1623231572,24.2622,24.8233,24.1942,24.7893,230874.1623
2016-01-20 15:30:00,29.18,29.22,28.86,28.87,524469.0990320179,24.8063,24.8403,24.5343,24.5428,524469.099
2016-01-21 09:30:00,29.02,29.21,28.55,28.67,135186.89501116902,24.6703,24.8318,24.2707,24.3727,135186.895
2016-01-21 10:00:00,28.69,28.92,28.63,28.65,286449.73938942666,24.3897,24.5853,24.3387,24.3557,286449.7394
2016-01-21 10:30:00,28.67,29.04,28.61,28.72,244643.3358153388,24.3727,24.6873,24.3217,24.4153,244643.3358
2016-01-21 11:00:00,28.73,29.04,28.59,28.74,268780.34251675353,24.4238,24.6873,24.3047,24.4323,268780.3425
2016-01-21 11:30:00,28.75,29.06,28.75,29.01,265790.02233804914,24.4408,24.7043,24.4408,24.6618,265790.0223
2016-01-21 12:00:00,29.01,29.26,28.96,29.01,300758.00446760986,24.6618,24.8743,24.6193,24.6618,300758.0045
2016-01-21 12:30:00,29.02,29.12,28.95,29.08,133970.21593447507,24.6703,24.7553,24.6108,24.7213,133970.2159
2016-01-21 13:00:00,29.08,29.31,28.84,28.85,82049.14370811616,24.7213,24.9168,24.5173,24.5258,82049.1437
2016-01-21 13:30:00,28.86,29.11,28.77,29.0,97465.37602382724,24.5343,24.7468,24.4578,24.6533,97465.376
2016-01-21 14:00:00,29.0,29.06,28.77,28.98,155082.65078183173,24.6533,24.7043,24.4578,24.6363,155082.6508
2016-01-21 14:30:00,28.96,29.27,28.93,29.26,120037.23008190618,24.6193,24.8828,24.5938,24.8743,120037.2301
2016-01-21 15:00:00,29.24,29.26,29.01,29.18,161164.55696202532,24.8573,24.8743,24.6618,24.8063,161164.557
2016-01-21 15:30:00,29.18,29.34,29.14,29.15,459188.3842144453,24.8063,24.9423,24.7723,24.7808,459188.3842
2016-01-22 09:30:00,29.72,30.37,29.68,30.35,316195.0856291884,25.2654,25.8179,25.2314,25.8009,316195.0856
2016-01-22 10:00:00,30.37,30.4,29.91,29.98,167876.3961280715,25.8179,25.8434,25.4269,25.4864,167876.3961
2016-01-22 10:30:00,30.0,30.0,29.47,29.49,121169.02457185408,25.5034,25.5034,25.0528,25.0698,121169.0246
2016-01-22 11:00:00,29.47,29.5,29.23,29.44,327906.18019359646,25.0528,25.0783,24.8488,25.0273,327906.1802
2016-01-22 11:30:00,29.46,29.46,29.12,29.16,134892.03276247208,25.0443,25.0443,24.7553,24.7893,134892.0328
2016-01-22 12:00:00,29.16,29.36,29.16,29.27,109000.74460163811,24.7893,24.9593,24.7893,24.8828,109000.7446
2016-01-22 12:30:00,29.27,29.42,29.24,29.4,65389.42665673864,24.8828,25.0103,24.8573,24.9933,65389.4267
2016-01-22 13:00:00,29.4,29.5,29.3,29.45,92309.75428145942,24.9933,25.0783,24.9083,25.0358,92309.7543
2016-01-22 13:30:00,29.45,29.57,29.42,29.56,56001.48920327625,25.0358,25.1378,25.0103,25.1293,56001.4892
2016-01-22 14:00:00,29.55,29.68,29.45,29.58,106942.66567386448,25.1208,25.2314,25.0358,25.1463,106942.6657
2016-01-22 14:30:00,29.59,29.59,29.45,29.55,71562.17423678332,25.1548,25.1548,25.0358,25.1208,71562.1742
2016-01-22 15:00:00,29.57,29.61,29.41,29.6,88157.8555472822,25.1378,25.1719,25.0018,25.1634,88157.8555
2016-01-22 15:30:00,29.6,29.68,29.53,29.62,412615.0409530901,25.1634,25.2314,25.1038,25.1804,412615.041
2016-01-25 09:30:00,29.54,29.65,29.28,29.55,99973.19434102756,25.1123,25.2059,24.8913,25.1208,99973.1943
2016-01-25 10:00:00,29.51,29.81,29.45,29.61,180753.5368577811,25.0868,25.3419,25.0358,25.1719,180753.5369
2016-01-25 10:30:00,29.59,29.73,29.42,29.47,118513.7751303053,25.1548,25.2739,25.0103,25.0528,118513.7751
2016-01-25 11:00:00,29.47,29.49,29.26,29.48,96640.35740878632,25.0528,25.0698,24.8743,25.0613,96640.3574
2016-01-25 11:30:00,29.48,29.49,29.28,29.42,91448.99478778854,25.0613,25.0698,24.8913,25.0103,91448.9948
2016-01-25 12:00:00,29.42,29.59,29.4,29.47,118799.70215934476,25.0103,25.1548,24.9933,25.0528,118799.7022
2016-01-25 12:30:00,29.47,29.58,29.4,29.53,89715.56217423678,25.0528,25.1463,24.9933,25.1038,89715.5622
2016-01-25 13:00:00,29.53,29.6,29.46,29.48,60726.73119880864,25.1038,25.1634,25.0443,25.0613,60726.7312
2016-01-25 13:30:00,29.47,29.57,29.46,29.55,144950.1116902457,25.0528,25.1378,25.0443,25.1208,144950.1117
2016-01-25 14:00:00,29.53,29.6,29.49,29.55,105937.45346239762,25.1038,25.1634,25.0698,25.1208,105937.4535
2016-01-25 14:30:00,29.55,29.56,29.44,29.55,201556.21742367835,25.1208,25.1293,25.0273,25.1208,201556.2174
2016-01-25 15:00:00,29.55,29.65,29.27,29.34,289793.00074460165,25.1208,25.2059,24.8828,24.9423,289793.0007
2016-01-25 15:30:00,29.33,29.35,29.22,29.27,471575.5770662696,24.9338,24.9508,24.8403,24.8828,471575.5771
2016-01-26 09:30:00,29.61,30.07,29.4,29.66,116886.07594936708,25.1719,25.5629,24.9933,25.2144,116886.0759
2016-01-26 10:00:00,29.68,30.15,29.65,30.11,159006.70141474312,25.2314,25.6309,25.2059,25.5969,159006.7014
2016-01-26 10:30:00,30.11,30.11,29.79,29.85,110467.60982874162,25.5969,25.5969,25.3249,25.3759,110467.6098
2016-01-26 11:00:00,29.85,30.17,29.85,30.06,120443.78257632168,25.3759,25.6479,25.3759,25.5544,120443.7826
2016-01-26 11:30:00,30.04,30.04,29.9,29.94,79986.59717051378,25.5374,25.5374,25.4184,25.4524,79986.5972
2016-01-26 12:00:00,29.95,30.28,29.94,30.26,135341.77215189874,25.4609,25.7414,25.4524,25.7244,135341.7722
2016-01-26 12:30:00,30.26,30.3,30.08,30.29,140625.46537602384,25.7244,25.7584,25.5714,25.7499,140625.4654
2016-01-26 13:00:00,30.29,30.51,30.22,30.43,176756.51526433358,25.7499,25.937,25.6904,25.8689,176756.5153
2016-01-26 13:30:00,30.45,30.46,30.32,30.4,96869.69471332835,25.8859,25.8944,25.7754,25.8434,96869.6947
2016-01-26 14:00:00,30.39,30.54,30.37,30.44,116370.81161578555,25.8349,25.9625,25.8179,25.8774,116370.8116
2016-01-26 14:30:00,30.45,30.45,30.36,30.36,103944.89947877884,25.8859,25.8859,25.8094,25.8094,103944.8995
2016-01-26 15:00:00,30.35,30.46,30.27,30.4,167660.46165301563,25.8009,25.8944,25.7329,25.8434,167660.4617
2016-01-26 15:30:00,30.4,30.58,30.35,30.43,562781.8317200298,25.8434,25.9965,25.8009,25.8689,562781.8317
2016-01-27 09:30:00,30.01,30.6,30.01,30.35,103057.33432613552,25.6985,26.2037,25.6985,25.9896,103057.3343
2016-01-27 10:00:00,30.34,30.34,29.99,30.13,64460.16381236039,25.9811,25.9811,25.6814,25.8012,64460.1638
2016-01-27 10:30:00,30.14,30.35,29.98,30.04,59104.98883097543,25.8098,25.9896,25.6728,25.7242,59104.9888
2016-01-27 11:00:00,30.05,30.34,30.02,30.3,51754.28145941921,25.7327,25.9811,25.707,25.9468,51754.2815
2016-01-27 11:30:00,30.31,30.56,30.29,30.42,97594.93670886075,25.9554,26.1695,25.9383,26.0496,97594.9367
2016-01-27 12:00:00,30.41,30.55,30.37,30.43,149450.48399106477,26.041,26.1609,26.0068,26.0581,149450.484
2016-01-27 12:30:00,30.42,30.45,30.34,30.37,97174.98138495906,26.0496,26.0753,25.9811,26.0068,97174.9814
2016-01-27 13:00:00,30.35,30.4,30.28,30.3,240927.773641102,25.9896,26.0325,25.9297,25.9468,240927.7736
2016-01-27 13:30:00,30.3,31.07,30.29,30.94,182615.0409530901,25.9468,26.6062,25.9383,26.4949,182615.041
2016-01-27 14:00:00,30.94,30.95,30.47,30.62,124348.47356664186,26.4949,26.5034,26.0924,26.2208,124348.4736
2016-01-27 14:30:00,30.62,30.67,30.43,30.49,170364.85480268058,26.2208,26.2637,26.0581,26.1095,170364.8548
2016-01-27 15:00:00,30.47,30.51,30.03,30.24,225988.08637379,26.0924,26.1267,25.7156,25.8954,225988.0864
2016-01-27 15:30:00,30.24,30.37,30.18,30.3,511803.4251675354,25.8954,26.0068,25.8441,25.9468,511803.4252
2016-01-28 09:30:00,30.96,31.1,30.4,30.51,340643.3358153388,26.512,26.6319,26.0325,26.1267,340643.3358
2016-01-28 10:00:00,30.52,30.55,30.08,30.08,95569.62025316455,26.1352,26.1609,25.7584,25.7584,95569.6203
2016-01-28 10:30:00,30.11,30.33,29.99,30.31,174539.0915860015,25.7841,25.9725,25.6814,25.9554,174539.0916
2016-01-28 11:00:00,30.32,30.5,30.32,30.33,71563.66344005956,25.9639,26.1181,25.9639,25.9725,71563.6634
2016-01-28 11:30:00,30.32,30.35,30.18,30.19,75164.55696202532,25.9639,25.9896,25.8441,25.8526,75164.557
2016-01-28 12:00:00,30.18,30.45,30.18,30.4,49806.40357408787,25.8441,26.0753,25.8441,26.0325,49806.4036
2016-01-28 12:30:00,30.42,30.55,30.38,30.48,58902.45718540581,26.0496,26.1609,26.0153,26.101,58902.4572
2016-01-28 13:00:00,30.47,30.55,30.34,30.45,88826.5078183172,26.0924,26.1609,25.9811,26.0753,88826.5078
2016-01-28 13:30:00,30.45,30.55,30.36,30.37,116321.6679076694,26.0753,26.1609,25.9982,26.0068,116321.6679
2016-01-28 14:00:00,30.38,30.53,30.35,30.43,281338.79374534625,26.0153,26.1438,25.9896,26.0581,281338.7937
2016-01-28 14:30:00,30.45,30.48,30.33,30.41,62688.011913626215,26.0753,26.101,25.9725,26.041,62688.0119
2016-01-28 15:00:00,30.39,30.51,30.35,30.37,167551.7498138496,26.0239,26.1267,25.9896,26.0068,167551.7498
2016-01-28 15:30:00,30.36,30.58,30.32,30.53,603925.5398361876,25.9982,26.1866,25.9639,26.1438,603925.5398
2016-01-29 09:30:00,30.69,31.21,30.53,31.21,86248.69694713328,26.2808,26.7261,26.1438,26.7261,86248.6969
2016-01-29 10:00:00,31.19,31.26,30.9,30.9,95365.5994043187,26.709,26.7689,26.4606,26.4606,95365.5994
2016-01-29 10:30:00,30.9,31.01,30.73,30.91,93513.03052866716,26.4606,26.5548,26.315,26.4692,93513.0305
2016-01-29 11:00:00,30.92,31.03,30.86,30.92,108749.06924795236,26.4777,26.5719,26.4264,26.4777,108749.0692
2016-01-29 11:30:00,30.92,31.08,30.82,31.04,95554.72822040207,26.4777,26.6148,26.3921,26.5805,95554.7282
2016-01-29 12:00:00,31.03,31.25,30.99,31.2,83717.05137751304,26.5719,26.7603,26.5377,26.7175,83717.0514
2016-01-29 12:30:00,31.2,31.22,31.09,31.14,55484.73566641847,26.7175,26.7346,26.6233,26.6661,55484.7357
2016-01-29 13:00:00,31.12,31.26,31.04,31.24,67501.11690245719,26.649,26.7689,26.5805,26.7518,67501.1169
2016-01-29 13:30:00,31.22,31.26,31.14,31.2,97664.92926284438,26.7346,26.7689,26.6661,26.7175,97664.9293
2016-01-29 14:00:00,31.19,31.27,31.12,31.24,80713.32836932242,26.709,26.7775,26.649,26.7518,80713.3284
2016-01-29 14:30:00,31.25,31.32,31.2,31.27,102932.24125093076,26.7603,26.8203,26.7175,26.7775,102932.2413
2016-01-29 15:00:00,31.27,31.53,31.24,31.53,156877.14072970962,26.7775,27.0001,26.7518,27.0001,156877.1407
2016-01-29 15:30:00,31.52,31.65,31.45,31.63,532262.0997766196,26.9915,27.1029,26.9316,27.0857,532262.0998
2016-02-01 09:30:00,31.27,31.31,30.88,30.96,158323.15711094564,26.7775,26.8117,26.4435,26.512,158323.1571
2016-02-01 10:00:00,30.95,31.22,30.86,31.06,114935.21965748323,26.5034,26.7346,26.4264,26.5976,114935.2197
2016-02-01 10:30:00,31.04,31.23,30.98,31.21,118838.42144452718,26.5805,26.7432,26.5291,26.7261,118838.4214
2016-02-01 11:00:00,31.2,31.3,31.06,31.12,81809.38198064036,26.7175,26.8032,26.5976,26.649,81809.382
2016-02-01 11:30:00,31.12,31.24,31.04,31.12,107706.6269545793,26.649,26.7518,26.5805,26.649,107706.627
2016-02-01 12:00:00,31.14,31.25,31.05,31.16,89571.10945644081,26.6661,26.7603,26.5891,26.6833,89571.1095
2016-02-01 12:30:00,31.17,31.2,30.92,30.94,107819.8064035741,26.6918,26.7175,26.4777,26.4949,107819.8064
2016-02-01 13:00:00,30.94,31.08,30.93,31.08,117608.339538347,26.4949,26.6148,26.4863,26.6148,117608.3395
2016-02-01 13:30:00,31.08,31.22,31.04,31.17,76887.56515264334,26.6148,26.7346,26.5805,26.6918,76887.5652
2016-02-01 14:00:00,31.17,31.25,31.06,31.21,87030.52866716307,26.6918,26.7603,26.5976,26.7261,87030.5287
2016-02-01 14:30:00,31.22,31.3,31.15,31.29,98732.68801191363,26.7346,26.8032,26.6747,26.7946,98732.688
2016-02-01 15:00:00,31.28,31.45,31.2,31.45,170543.55919583022,26.786,26.9316,26.7175,26.9316,170543.5592
2016-02-01 15:30:00,31.45,31.53,31.3,31.32,536871.1839166046,26.9316,27.0001,26.8032,26.8203,536871.1839
2016-02-02 09:30:00,30.53,31.05,29.88,30.34,316525.6887565153,26.1438,26.5891,25.5872,25.9811,316525.6888
2016-02-02 10:00:00,30.36,30.41,29.92,30.04,227297.0960536113,25.9982,26.041,25.6214,25.7242,227297.0961
2016-02-02 10:30:00,30.03,30.1,29.68,29.77,151560.6850335071,25.7156,25.7756,25.4159,25.493,151560.685
2016-02-02 11:00:00,29.77,30.03,29.57,29.96,304762.4720774386,25.493,25.7156,25.3217,25.6557,304762.4721
2016-02-02 11:30:00,29.96,30.67,29.92,30.33,241085.62918838425,25.6557,26.2637,25.6214,25.9725,241085.6292
2016-02-02 12:00:00,30.3,30.43,29.88,30.14,199261.3551749814,25.9468,26.0581,25.5872,25.8098,199261.3552
2016-02-02 12:30:00,30.16,30.37,30.0,30.36,156305.2866716307,25.8269,26.0068,25.6899,25.9982,156305.2867
2016-02-02 13:00:00,30.36,30.37,30.16,30.22,172576.32166790767,25.9982,26.0068,25.8269,25.8783,172576.3217
2016-02-02 13:30:00,30.22,30.31,30.18,30.22,188863.73790022332,25.8783,25.9554,25.8441,25.8783,188863.7379
2016-02-02 14:00:00,30.22,30.28,30.18,30.24,292719.28518242744,25.8783,25.9297,25.8441,25.8954,292719.2852
2016-02-02 14:30:00,30.24,30.31,30.17,30.22,277688.75651526434,25.8954,25.9554,25.8355,25.8783,277688.7565
2016-02-02 15:00:00,30.21,30.22,29.94,30.02,281410.2755026061,25.8698,25.8783,25.6385,25.707,281410.2755
2016-02-02 15:30:00,30.01,30.16,29.92,29.94,615253.9091586001,25.6985,25.8269,25.6214,25.6385,615253.9092
2016-02-03 09:30:00,30.37,30.44,30.04,30.12,160708.8607594937,26.0068,26.0667,25.7242,25.7927,160708.8608
2016-02-03 10:00:00,30.12,30.12,29.49,29.54,278887.56515264336,25.7927,25.7927,25.2532,25.296,278887.5652
2016-02-03 10:30:00,29.53,30.04,29.34,29.98,252531.64556962028,25.2874,25.7242,25.1247,25.6728,252531.6456
2016-02-03 11:00:00,29.96,30.16,29.72,30.06,157020.10424422935,25.6557,25.8269,25.4502,25.7413,157020.1042
2016-02-03 11:30:00,30.04,30.26,29.94,30.08,128635.88979895756,25.7242,25.9126,25.6385,25.7584,128635.8898
2016-02-03 12:00:00,30.07,30.22,30.04,30.19,151414.74311243487,25.7499,25.8783,25.7242,25.8526,151414.7431
2016-02-03 12:30:00,30.2,30.35,30.07,30.24,116822.04020848848,25.8612,25.9896,25.7499,25.8954,116822.0402
2016-02-03 13:00:00,30.24,30.29,30.17,30.18,105393.8942665674,25.8954,25.9383,25.8355,25.8441,105393.8943
2016-02-03 13:30:00,30.17,30.17,30.04,30.06,111964.25912137008,25.8355,25.8355,25.7242,25.7413,111964.2591
2016-02-03 14:00:00,30.06,30.47,30.06,30.47,104892.03276247208,25.7413,26.0924,25.7413,26.0924,104892.0328
2016-02-03 14:30:00,30.46,30.56,30.37,30.5,124485.4802680566,26.0838,26.1695,26.0068,26.1181,124485.4803
2016-02-03 15:00:00,30.51,30.53,30.41,30.42,182227.84810126584,26.1267,26.1438,26.041,26.0496,182227.8481
2016-02-03 15:30:00,30.42,30.58,30.42,30.51,627224.1250930752,26.0496,26.1866,26.0496,26.1267,627224.1251
2016-02-04 09:30:00,30.57,31.6,30.57,31.55,113134.77289650038,26.178,27.0601,26.178,27.0172,113134.7729
2016-02-04 10:00:00,31.58,31.96,31.39,31.71,145791.5115413254,27.0429,27.3683,26.8802,27.1542,145791.5115
2016-02-04 10:30:00,31.71,32.3,31.64,32.28,186000.0,27.1542,27.6595,27.0943,27.6424,186000.0
2016-02-04 11:00:00,32.27,32.27,31.9,31.97,111988.08637379002,27.6338,27.6338,27.317,27.3769,111988.0864
2016-02-04 11:30:00,31.96,31.96,31.59,31.73,185514.5197319434,27.3683,27.3683,27.0515,27.1714,185514.5197
2016-02-04 12:00:00,31.74,31.78,31.54,31.63,750195.0856291885,27.1799,27.2142,27.0087,27.0857,750195.0856
2016-02-04 12:30:00,31.64,31.74,31.4,31.46,123088.60759493672,27.0943,27.1799,26.8888,26.9402,123088.6076
2016-02-04 13:00:00,31.47,31.57,31.31,31.36,509119.8808637379,26.9487,27.0344,26.8117,26.8545,509119.8809
2016-02-04 13:30:00,31.37,31.58,31.23,31.4,131714.07297096055,26.8631,27.0429,26.7432,26.8888,131714.073
2016-02-04 14:00:00,31.4,31.47,31.26,31.33,156804.1697691735,26.8888,26.9487,26.7689,26.8288,156804.1698
2016-02-04 14:30:00,31.32,31.43,31.17,31.24,261241.99553239017,26.8203,26.9145,26.6918,26.7518,261241.9955
2016-02-04 15:00:00,31.24,31.51,31.14,31.39,321163.06775874906,26.7518,26.983,26.6661,26.8802,321163.0678
2016-02-04 15:30:00,31.4,31.49,31.3,31.44,508859.27029039466,26.8888,26.9659,26.8032,26.923,508859.2703
2016-02-05 09:30:00,31.27,31.53,30.99,31.39,195276.24720774387,26.7775,27.0001,26.5377,26.8802,195276.2472
2016-02-05 10:00:00,31.39,31.55,31.01,31.01,271876.3961280715,26.8802,27.0172,26.5548,26.5548,271876.3961
2016-02-05 10:30:00,31.02,31.22,30.88,30.88,141084.13998510796,26.5634,26.7346,26.4435,26.4435,141084.14
2016-02-05 11:00:00,30.88,30.95,30.73,30.88,232312.73268801192,26.4435,26.5034,26.315,26.4435,232312.7327
2016-02-05 11:30:00,30.88,31.06,30.85,31.05,145125.8376768429,26.4435,26.5976,26.4178,26.5891,145125.8377
2016-02-05 12:00:00,31.04,31.19,31.0,31.14,117219.65748324648,26.5805,26.709,26.5463,26.6661,117219.6575
2016-02-05 12:30:00,31.15,31.22,31.04,31.09,79435.5919583023,26.6747,26.7346,26.5805,26.6233,79435.592
2016-02-05 13:00:00,31.1,31.27,31.1,31.22,101961.28071481758,26.6319,26.7775,26.6319,26.7346,101961.2807
2016-02-05 13:30:00,31.21,31.22,30.97,31.02,169380.49143708116,26.7261,26.7346,26.5206,26.5634,169380.4914
2016-02-05 14:00:00,31.02,31.07,30.94,30.97,196357.4087862993,26.5634,26.6062,26.4949,26.5206,196357.4088
2016-02-05 14:30:00,30.98,31.13,30.98,31.08,191723.008190618,26.5291,26.6576,26.5291,26.6148,191723.0082
2016-02-05 15:00:00,31.07,31.14,30.98,31.05,174728.2204020849,26.6062,26.6661,26.5291,26.5891,174728.2204
2016-02-05 15:30:00,31.05,31.06,30.94,31.05,412506.32911392406,26.5891,26.5976,26.4949,26.5891,412506.3291
2016-02-08 09:30:00,30.71,30.92,30.54,30.64,135483.24646314222,26.2979,26.4777,26.1523,26.238,135483.2465
2016-02-08 10:00:00,30.61,30.82,30.39,30.5,90777.36411020104,26.2123,26.3921,26.0239,26.1181,90777.3641
2016-02-08 10:30:00,30.47,30.53,30.29,30.31,99667.90766939688,26.0924,26.1438,25.9383,25.9554,99667.9077
2016-02-08 11:00:00,30.31,30.37,30.07,30.18,117715.5621742368,25.9554,26.0068,25.7499,25.8441,117715.5622
2016-02-08 11:30:00,30.18,30.46,30.16,30.44,566884.5867460909,25.8441,26.0838,25.8269,26.0667,566884.5867
2016-02-08 12:00:00,30.44,30.45,30.28,30.35,219377.51303052867,26.0667,26.0753,25.9297,25.9896,219377.513
2016-02-08 12:30:00,30.37,30.49,30.33,30.49,236157.8555472822,26.0068,26.1095,25.9725,26.1095,236157.8555
2016-02-08 13:00:00,30.5,30.6,30.47,30.59,207697.69173492183,26.1181,26.2037,26.0924,26.1952,207697.6917
2016-02-08 13:30:00,30.57,30.64,30.45,30.5,361535.3685778109,26.178,26.238,26.0753,26.1181,361535.3686
2016-02-08 14:00:00,30.51,30.6,30.5,30.51,499542.81459419214,26.1267,26.2037,26.1181,26.1267,499542.8146
2016-02-08 14:30:00,30.52,30.56,30.42,30.42,139982.12956068505,26.1352,26.1695,26.0496,26.0496,139982.1296
2016-02-08 15:00:00,30.42,30.47,30.37,30.39,232055.10052122115,26.0496,26.0924,26.0068,26.0239,232055.1005
2016-02-08 15:30:00,30.4,30.63,30.4,30.6,943218.1682799704,26.0325,26.2294,26.0325,26.2037,943218.1683
2016-02-09 09:30:00,30.22,30.64,30.14,30.57,99883.84214445272,25.8783,26.238,25.8098,26.178,99883.8421
2016-02-09 10:00:00,30.56,30.73,30.49,30.69,215617.27475800447,26.1695,26.315,26.1095,26.2808,215617.2748
2016-02-09 10:30:00,30.69,30.69,30.45,30.49,146868.20551005212,26.2808,26.2808,26.0753,26.1095,146868.2055
2016-02-09 11:00:00,30.48,31.0,30.48,30.94,85465.37602382725,26.101,26.5463,26.101,26.4949,85465.376
2016-02-09 11:30:00,30.92,31.0,30.82,30.83,84570.36485480268,26.4777,26.5463,26.3921,26.4007,84570.3649
2016-02-09 12:00:00,30.82,30.88,30.69,30.69,115821.29560685034,26.3921,26.4435,26.2808,26.2808,115821.2956
2016-02-09 12:30:00,30.68,30.76,30.59,30.67,84320.17870439315,26.2722,26.3407,26.1952,26.2637,84320.1787
2016-02-09 13:00:00,30.68,30.68,30.3,30.3,138866.71630677587,26.2722,26.2722,25.9468,25.9468,138866.7163
2016-02-09 13:30:00,30.32,30.43,30.28,30.3,270452.7177959792,25.9639,26.0581,25.9297,25.9468,270452.7178
2016-02-09 14:00:00,30.3,30.49,30.24,30.24,376676.0982874163,25.9468,26.1095,25.8954,25.8954,376676.0983
2016-02-09 14:30:00,30.24,30.47,30.24,30.42,578792.2561429635,25.8954,26.0924,25.8954,26.0496,578792.2561
2016-02-09 15:00:00,30.43,30.64,30.42,30.48,182927.773641102,26.0581,26.238,26.0496,26.101,182927.7736
2016-02-09 15:30:00,30.48,30.52,30.32,30.36,677495.1600893522,26.101,26.1352,25.9639,25.9982,677495.1601
2016-02-10 09:30:00,30.11,30.16,29.45,29.55,422113.1794489948,25.7841,25.8269,25.2189,25.3046,422113.1794
2016-02-10 10:00:00,29.55,30.06,29.51,29.81,258851.8242740134,25.3046,25.7413,25.2703,25.5272,258851.8243
2016-02-10 10:30:00,29.82,30.2,29.72,29.75,421919.5830230826,25.5358,25.8612,25.4502,25.4758,421919.583
2016-02-10 11:00:00,29.74,29.88,29.48,29.48,366915.86001489207,25.4673,25.5872,25.2446,25.2446,366915.86
2016-02-10 11:30:00,29.5,29.53,29.12,29.14,224309.75428145943,25.2618,25.2874,24.9364,24.9535,224309.7543
2016-02-10 12:00:00,29.14,29.22,29.06,29.09,138431.8689501117,24.9535,25.022,24.885,24.9107,138431.869
2016-02-10 12:30:00,29.1,29.36,29.09,29.34,147054.35591958303,24.9192,25.1419,24.9107,25.1247,147054.3559
2016-02-10 13:00:00,29.34,29.38,29.18,29.21,93828.74162323156,25.1247,25.159,24.9877,25.0134,93828.7416
2016-02-10 13:30:00,29.22,29.24,29.07,29.16,142406.5524944155,25.022,25.0391,24.8935,24.9706,142406.5525
2016-02-10 14:00:00,29.16,29.18,28.98,28.98,158256.14296351452,24.9706,24.9877,24.8165,24.8165,158256.143
2016-02-10 14:30:00,28.99,29.14,28.99,29.06,269653.01563663443,24.825,24.9535,24.825,24.885,269653.0156
2016-02-10 15:00:00,29.07,29.14,28.93,28.96,201982.12956068505,24.8935,24.9535,24.7736,24.7993,201982.1296
2016-02-10 15:30:00,28.96,29.04,28.79,28.79,511514.5197319434,24.7993,24.8678,24.6538,24.6538,511514.5197
2016-02-11 09:30:00,28.33,28.82,27.91,28.75,212002.9784065525,24.2599,24.6795,23.9002,24.6195,212002.9784
2016-02-11 10:00:00,28.75,28.96,28.27,28.32,138874.16232315713,24.6195,24.7993,24.2085,24.2513,138874.1623
2016-02-11 10:30:00,28.33,28.55,28.28,28.42,169474.31124348473,24.2599,24.4482,24.217,24.3369,169474.3112
2016-02-11 11:00:00,28.4,28.59,28.35,28.45,133855.54728220403,24.3198,24.4825,24.277,24.3626,133855.5473
2016-02-11 11:30:00,28.46,28.64,28.35,28.62,126720.77438570364,24.3712,24.5253,24.277,24.5082,126720.7744
2016-02-11 12:00:00,28.61,28.79,28.55,28.68,187736.41102010425,24.4996,24.6538,24.4482,24.5596,187736.411
2016-02-11 12:30:00,28.69,28.71,28.52,28.69,92059.56813104988,24.5681,24.5853,24.4226,24.5681,92059.5681
2016-02-11 13:00:00,28.71,28.85,28.64,28.77,106545.04839910648,24.5853,24.7051,24.5253,24.6366,106545.0484
2016-02-11 13:30:00,28.75,28.81,28.63,28.77,135517.4981384959,24.6195,24.6709,24.5168,24.6366,135517.4981
2016-02-11 14:00:00,28.77,28.85,28.71,28.73,136406.5524944155,24.6366,24.7051,24.5853,24.6024,136406.5525
2016-02-11 14:30:00,28.73,29.24,28.7,29.06,199959.7915115413,24.6024,25.0391,24.5767,24.885,199959.7915
2016-02-11 15:00:00,29.08,29.09,28.79,28.89,240212.9560685033,24.9021,24.9107,24.6538,24.7394,240212.9561
2016-02-11 15:30:00,28.89,29.08,28.83,28.92,367486.22486969474,24.7394,24.9021,24.688,24.7651,367486.2249
2016-02-12 09:30:00,29.36,29.75,29.1,29.36,133867.460908414,25.1419,25.4758,24.9192,25.1419,133867.4609
2016-02-12 10:00:00,29.36,29.56,29.19,29.51,82856.29188384215,25.1419,25.3131,24.9963,25.2703,82856.2919
2016-02-12 10:30:00,29.51,29.77,29.4,29.67,145577.0662695458,25.2703,25.493,25.1761,25.4073,145577.0663
2016-02-12 11:00:00,29.67,30.16,29.67,30.15,160576.32166790767,25.4073,25.8269,25.4073,25.8184,160576.3217
2016-02-12 11:30:00,30.16,30.22,29.92,29.92,67655.9940431869,25.8269,25.8783,25.6214,25.6214,67655.994
2016-02-12 12:00:00,29.94,30.06,29.87,30.01,44302.30826507819,25.6385,25.7413,25.5786,25.6985,44302.3083
2016-02-12 12:30:00,30.0,30.0,29.77,29.78,61748.32464631423,25.6899,25.6899,25.493,25.5015,61748.3246
2016-02-12 13:00:00,29.79,29.85,29.69,29.73,54126.582278481015,25.5101,25.5615,25.4245,25.4587,54126.5823
2016-02-12 13:30:00,29.72,29.81,29.65,29.68,95416.2323157111,25.4502,25.5272,25.3902,25.4159,95416.2323
2016-02-12 14:00:00,29.68,29.86,29.67,29.85,58411.02010424424,25.4159,25.57,25.4073,25.5615,58411.0201
2016-02-12 14:30:00,29.83,29.88,29.69,29.84,48842.889054355925,25.5443,25.5872,25.4245,25.5529,48842.8891
2016-02-12 15:00:00,29.84,29.9,29.77,29.9,83864.48250186151,25.5529,25.6043,25.493,25.6043,83864.4825
2016-02-12 15:30:00,29.9,29.9,29.78,29.81,178760.98287416232,25.6043,25.6043,25.5015,25.5272,178760.9829
2016-02-16 09:30:00,30.15,30.47,29.96,30.16,173776.61950856293,25.8184,26.0924,25.6557,25.8269,173776.6195
2016-02-16 10:00:00,30.16,30.37,29.92,30.37,1388034.251675354,25.8269,26.0068,25.6214,26.0068,1388034.2517
2016-02-16 10:30:00,30.36,30.61,30.3,30.41,476314.2218912882,25.9982,26.2123,25.9468,26.041,476314.2219
2016-02-16 11:00:00,30.42,30.61,30.26,30.51,118326.13551749814,26.0496,26.2123,25.9126,26.1267,118326.1355
2016-02-16 11:30:00,30.5,30.69,30.45,30.69,89206.25465376025,26.1181,26.2808,26.0753,26.2808,89206.2547
2016-02-16 12:00:00,30.7,30.75,30.62,30.65,75180.93819806403,26.2894,26.3322,26.2208,26.2465,75180.9382
2016-02-16 12:30:00,30.68,30.76,30.61,30.73,64839.91064780343,26.2722,26.3407,26.2123,26.315,64839.9106
2016-02-16 13:00:00,30.72,30.87,30.71,30.8,59049.888309754286,26.3065,26.4349,26.2979,26.375,59049.8883
2016-02-16 13:30:00,30.82,30.82,30.66,30.75,71691.73492181682,26.3921,26.3921,26.2551,26.3322,71691.7349
2016-02-16 14:00:00,30.74,30.77,30.71,30.76,64196.57483246464,26.3236,26.3493,26.2979,26.3407,64196.5748
2016-02-16 14:30:00,30.77,30.8,30.69,30.71,53620.25316455696,26.3493,26.375,26.2808,26.2979,53620.2532
2016-02-16 15:00:00,30.7,30.74,30.62,30.74,97499.62769918094,26.2894,26.3236,26.2208,26.3236,97499.6277
2016-02-16 15:30:00,30.73,30.73,30.61,30.69,484693.9687267312,26.315,26.315,26.2123,26.2808,484693.9687
2016-02-17 09:30:00,31.29,31.39,30.84,31.13,118470.58823529413,26.7946,26.8802,26.4092,26.6576,118470.5882
2016-02-17 10:00:00,31.13,31.63,31.13,31.62,128047.65450483991,26.6576,27.0857,26.6576,27.0772,128047.6545
2016-02-17 10:30:00,31.62,31.87,31.57,31.82,127581.53387937452,27.0772,27.2913,27.0344,27.2484,127581.5339
2016-02-17 11:00:00,31.82,31.86,31.65,31.74,133718.5405807893,27.2484,27.2827,27.1029,27.1799,133718.5406
2016-02-17 11:30:00,31.74,31.88,31.66,31.88,71417.72151898734,27.1799,27.2998,27.1114,27.2998,71417.7215
2016-02-17 12:00:00,31.87,31.88,31.68,31.71,55314.96649292629,27.2913,27.2998,27.1286,27.1542,55314.9665
2016-02-17 12:30:00,31.71,31.92,31.71,31.92,90829.4862248697,27.1542,27.3341,27.1542,27.3341,90829.4862
2016-02-17 13:00:00,31.91,31.93,31.86,31.91,114303.79746835445,27.3255,27.3426,27.2827,27.3255,114303.7975
2016-02-17 13:30:00,31.9,31.91,31.76,31.84,114108.71183916603,27.317,27.3255,27.1971,27.2656,114108.7118
2016-02-17 14:00:00,31.84,31.98,31.77,31.87,92346.9843633656,27.2656,27.3855,27.2056,27.2913,92346.9844
2016-02-17 14:30:00,31.88,31.92,31.76,31.83,93642.59121370068,27.2998,27.3341,27.1971,27.257,93642.5912
2016-02-17 15:00:00,31.84,31.94,31.82,31.91,88947.13328369323,27.2656,27.3512,27.2484,27.3255,88947.1333
2016-02-17 15:30:00,31.9,31.92,31.82,31.88,264999.2553983619,27.317,27.3341,27.2484,27.2998,264999.2554
2016-02-18 09:30:00,31.82,32.16,31.64,32.13,129441.5487714073,27.2484,27.5396,27.0943,27.5139,129441.5488
2016-02-18 10:00:00,32.12,32.12,31.89,32.08,76883.09754281459,27.5053,27.5053,27.3084,27.4711,76883.0975
2016-02-18 10:30:00,32.06,32.17,31.99,32.12,164271.034996277,27.454,27.5482,27.394,27.5053,164271.035
2016-02-18 11:00:00,32.12,32.18,31.97,32.07,492150.409530901,27.5053,27.5567,27.3769,27.4625,492150.4095
2016-02-18 11:30:00,32.07,32.19,32.02,32.19,179011.16902457186,27.4625,27.5653,27.4197,27.5653,179011.169
2016-02-18 12:00:00,32.19,32.31,32.1,32.27,161889.7989575577,27.5653,27.668,27.4882,27.6338,161889.799
2016-02-18 12:30:00,32.26,32.3,32.18,32.24,204962.0253164557,27.6252,27.6595,27.5567,27.6081,204962.0253
2016-02-18 13:00:00,32.23,32.32,32.22,32.23,235119.8808637379,27.5995,27.6766,27.591,27.5995,235119.8809
2016-02-18 13:30:00,32.23,32.28,32.2,32.27,168428.8905435592,27.5995,27.6424,27.5739,27.6338,168428.8905
2016-02-18 14:00:00,32.28,32.42,32.25,32.41,89410.2755026061,27.6424,27.7622,27.6167,27.7537,89410.2755
2016-02-18 14:30:00,32.41,32.5,32.35,32.44,100616.53015636637,27.7537,27.8308,27.7023,27.7794,100616.5302
2016-02-18 15:00:00,32.43,32.58,32.36,32.55,329206.25465376023,27.7708,27.8993,27.7109,27.8736,329206.2547
2016-02-18 15:30:00,32.55,32.57,32.33,32.42,529572.5986597171,27.8736,27.8907,27.6852,27.7622,529572.5987
2016-02-19 09:30:00,32.14,32.43,31.9,32.23,499757.25986597175,27.5225,27.7708,27.317,27.5995,499757.2599
2016-02-19 10:00:00,32.23,32.33,32.02,32.1,208084.8845867461,27.5995,27.6852,27.4197,27.4882,208084.8846
2016-02-19 10:30:00,32.11,32.21,32.02,32.1,295099.03201787046,27.4968,27.5824,27.4197,27.4882,295099.032
2016-02-19 11:00:00,32.08,32.35,32.04,32.35,125379.00223380492,27.4711,27.7023,27.4368,27.7023,125379.0022
2016-02-19 11:30:00,32.37,32.41,32.25,32.25,42187.63961280715,27.7194,27.7537,27.6167,27.6167,42187.6396
2016-02-19 12:00:00,32.26,32.28,32.14,32.17,53513.030528667165,27.6252,27.6424,27.5225,27.5482,53513.0305
2016-02-19 12:30:00,32.18,32.21,32.1,32.12,48428.8905435592,27.5567,27.5824,27.4882,27.5053,48428.8905
2016-02-19 13:00:00,32.12,32.2,32.04,32.16,92391.66046165302,27.5053,27.5739,27.4368,27.5396,92391.6605
2016-02-19 13:30:00,32.16,32.2,32.06,32.14,98676.09828741624,27.5396,27.5739,27.454,27.5225,98676.0983
2016-02-19 14:00:00,32.12,32.2,32.09,32.2,80104.2442293373,27.5053,27.5739,27.4797,27.5739,80104.2442
2016-02-19 14:30:00,32.19,32.23,32.12,32.14,104860.75949367088,27.5653,27.5995,27.5053,27.5225,104860.7595
2016-02-19 15:00:00,32.14,32.26,32.12,32.23,155274.7580044676,27.5225,27.6252,27.5053,27.5995,155274.758
2016-02-19 15:30:00,32.23,32.3,32.21,32.24,468199.55323901714,27.5995,27.6595,27.5824,27.6081,468199.5532
2016-02-22 09:30:00,32.77,33.3,32.76,33.02,117256.88756515265,28.062,28.5158,28.0534,28.276,117256.8876
2016-02-22 10:00:00,33.02,33.21,33.02,33.12,60564.408041697694,28.276,28.4387,28.276,28.3617,60564.408
2016-02-22 10:30:00,33.13,33.19,32.9,32.92,46589.72449739389,28.3702,28.4216,28.1733,28.1904,46589.7245
2016-02-22 11:00:00,32.92,32.95,32.72,32.82,43769.17349218168,28.1904,28.2161,28.0191,28.1048,43769.1735
2016-02-22 11:30:00,32.81,32.94,32.78,32.94,71630.67758749069,28.0962,28.2075,28.0705,28.2075,71630.6776
2016-02-22 12:00:00,32.95,32.96,32.8,32.82,59626.20997766195,28.2161,28.2247,28.0876,28.1048,59626.21
2016-02-22 12:30:00,32.84,32.88,32.73,32.74,77901.71258376769,28.1219,28.1562,28.0277,28.0363,77901.7126
2016-02-22 13:00:00,32.76,32.96,32.74,32.96,73961.28071481758,28.0534,28.2247,28.0363,28.2247,73961.2807
2016-02-22 13:30:00,32.96,33.03,32.92,32.98,63265.82278481013,28.2247,28.2846,28.1904,28.2418,63265.8228
2016-02-22 14:00:00,32.97,32.97,32.85,32.9,36452.71779597915,28.2332,28.2332,28.1305,28.1733,36452.7178
2016-02-22 14:30:00,32.9,32.94,32.86,32.94,34081.9061801936,28.1733,28.2075,28.139,28.2075,34081.9062
2016-02-22 15:00:00,32.94,33.0,32.91,32.94,85877.88533134773,28.2075,28.2589,28.1818,28.2075,85877.8853
2016-02-22 15:30:00,32.94,33.01,32.94,33.0,157723.008190618,28.2075,28.2675,28.2075,28.2589,157723.0082
2016-02-23 09:30:00,32.8,33.23,32.57,32.94,44089.35219657484,28.0876,28.4559,27.8907,28.2075,44089.3522
2016-02-23 10:00:00,32.88,32.88,32.66,32.86,62558.45122859271,28.1562,28.1562,27.9678,28.139,62558.4512
2016-02-23 10:30:00,32.88,32.88,32.59,32.59,62046.16530156367,28.1562,28.1562,27.9078,27.9078,62046.1653
2016-02-23 11:00:00,32.59,32.59,32.42,32.45,63087.118391660464,27.9078,27.9078,27.7622,27.7879,63087.1184
2016-02-23 11:30:00,32.47,32.63,32.39,32.53,38481.012658227846,27.8051,27.9421,27.7366,27.8564,38481.0127
2016-02-23 12:00:00,32.52,32.52,32.33,32.34,61961.28071481758,27.8479,27.8479,27.6852,27.6937,61961.2807
2016-02-23 12:30:00,32.34,32.41,32.25,32.27,41270.29039463887,27.6937,27.7537,27.6167,27.6338,41270.2904
2016-02-23 13:00:00,32.26,32.36,32.24,32.35,47797.468354430384,27.6252,27.7109,27.6081,27.7023,47797.4684
2016-02-23 13:30:00,32.36,32.36,32.19,32.25,53233.06031273269,27.7109,27.7109,27.5653,27.6167,53233.0603
2016-02-23 14:00:00,32.25,32.31,32.21,32.22,75545.7930007446,27.6167,27.668,27.5824,27.591,75545.793
2016-02-23 14:30:00,32.23,32.27,32.18,32.18,61539.836187639616,27.5995,27.6338,27.5567,27.5567,61539.8362
2016-02-23 15:00:00,32.19,32.19,32.02,32.02,75365.5994043187,27.5653,27.5653,27.4197,27.4197,75365.5994
2016-02-23 15:30:00,32.02,32.16,32.02,32.04,265453.4623976173,27.4197,27.5396,27.4197,27.4368,265453.4624
2016-02-24 09:30:00,31.71,31.85,31.24,31.32,103554.72822040207,27.1542,27.2741,26.7518,26.8203,103554.7282
2016-02-24 10:00:00,31.33,31.67,31.22,31.56,151274.7580044676,26.8288,27.12,26.7346,27.0258,151274.758
2016-02-24 10:30:00,31.58,31.8,31.49,31.63,70667.16306775875,27.0429,27.2313,26.9659,27.0857,70667.1631
2016-02-24 11:00:00,31.63,31.63,31.35,31.39,57344.75055845123,27.0857,27.0857,26.846,26.8802,57344.7506
2016-02-24 11:30:00,31.39,31.71,31.37,31.69,71775.13030528667,26.8802,27.1542,26.8631,27.1371,71775.1303
2016-02-24 12:00:00,31.69,31.83,31.64,31.66,81959.79151154133,27.1371,27.257,27.0943,27.1114,81959.7915
2016-02-24 12:30:00,31.66,31.73,31.43,31.72,120440.80416976918,27.1114,27.1714,26.9145,27.1628,120440.8042
2016-02-24 13:00:00,31.74,31.83,31.72,31.75,92226.35889798956,27.1799,27.257,27.1628,27.1885,92226.3589
2016-02-24 13:30:00,31.75,31.81,31.72,31.78,72416.97691734922,27.1885,27.2399,27.1628,27.2142,72416.9769
2016-02-24 14:00:00,31.79,31.99,31.78,31.96,98132.539091586,27.2228,27.394,27.2142,27.3683,98132.5391
2016-02-24 14:30:00,31.96,32.0,31.92,31.96,262615.0409530901,27.3683,27.4026,27.3341,27.3683,262615.041
2016-02-24 15:00:00,31.95,32.14,31.94,32.1,96479.5234549516,27.3598,27.5225,27.3512,27.4882,96479.5235
2016-02-24 15:30:00,32.11,32.21,32.08,32.15,295678.3320923306,27.4968,27.5824,27.4711,27.531,295678.3321
2016-02-25 09:30:00,32.14,32.41,31.88,31.89,83973.19434102756,27.5225,27.7537,27.2998,27.3084,83973.1943
2016-02-25 10:00:00,31.89,31.89,31.57,31.68,68516.75353685778,27.3084,27.3084,27.0344,27.1286,68516.7535
2016-02-25 10:30:00,31.68,31.68,31.37,31.37,85024.57185405809,27.1286,27.1286,26.8631,26.8631,85024.5719
2016-02-25 11:00:00,31.37,31.45,31.29,31.43,89197.31943410276,26.8631,26.9316,26.7946,26.9145,89197.3194
2016-02-25 11:30:00,31.43,31.63,31.42,31.61,57882.35294117648,26.9145,27.0857,26.9059,27.0686,57882.3529
2016-02-25 12:00:00,31.62,31.69,31.57,31.65,53615.78555472822,27.0772,27.1371,27.0344,27.1029,53615.7856
2016-02-25 12:30:00,31.64,31.66,31.6,31.62,68766.93968726731,27.0943,27.1114,27.0601,27.0772,68766.9397
2016-02-25 13:00:00,31.63,31.75,31.63,31.74,27743.85703648548,27.0857,27.1885,27.0857,27.1799,27743.857
2016-02-25 13:30:00,31.74,31.86,31.73,31.86,46105.73343261355,27.1799,27.2827,27.1714,27.2827,46105.7334
2016-02-25 14:00:00,31.85,31.94,31.8,31.91,127641.10201042442,27.2741,27.3512,27.2313,27.3255,127641.102
2016-02-25 14:30:00,31.93,31.97,31.91,31.92,108805.65897244976,27.3426,27.3769,27.3255,27.3341,108805.659
2016-02-25 15:00:00,31.92,32.04,31.92,32.02,92052.12211466866,27.3341,27.4368,27.3341,27.4197,92052.1221
2016-02-25 15:30:00,32.02,32.16,31.98,32.16,464224.8696947133,27.4197,27.5396,27.3855,27.5396,464224.8697
2016-02-26 09:30:00,32.38,32.56,32.29,32.42,120041.69769173492,27.728,27.8821,27.6509,27.7622,120041.6977
2016-02-26 10:00:00,32.41,32.55,32.19,32.21,87965.74832464632,27.7537,27.8736,27.5653,27.5824,87965.7483
2016-02-26 10:30:00,32.2,32.48,32.2,32.47,108221.89128816084,27.5739,27.8136,27.5739,27.8051,108221.8913
2016-02-26 11:00:00,32.49,32.57,32.44,32.51,96929.26284437826,27.8222,27.8907,27.7794,27.8393,96929.2628
2016-02-26 11:30:00,32.5,32.72,32.45,32.69,90007.44601638123,27.8308,28.0191,27.7879,27.9935,90007.446
2016-02-26 12:00:00,32.68,32.82,32.63,32.8,85384.9590469099,27.9849,28.1048,27.9421,28.0876,85384.959
2016-02-26 12:30:00,32.79,32.8,32.66,32.78,35262.84437825764,28.0791,28.0876,27.9678,28.0705,35262.8444
2016-02-26 13:00:00,32.78,32.79,32.66,32.67,73034.9962769918,28.0705,28.0791,27.9678,27.9763,73034.9963
2016-02-26 13:30:00,32.68,32.68,32.5,32.54,44291.88384214445,27.9849,27.9849,27.8308,27.865,44291.8838
2016-02-26 14:00:00,32.54,32.59,32.47,32.58,60537.60238272524,27.865,27.9078,27.8051,27.8993,60537.6024
2016-02-26 14:30:00,32.58,32.62,32.5,32.57,60895.011169024576,27.8993,27.9335,27.8308,27.8907,60895.0112
2016-02-26 15:00:00,32.57,32.59,32.51,32.51,121580.04467609827,27.8907,27.9078,27.8393,27.8393,121580.0447
2016-02-26 15:30:00,32.52,32.68,32.51,32.59,278552.49441548774,27.8479,27.9849,27.8393,27.9078,278552.4944
2016-02-29 09:30:00,32.72,32.78,32.47,32.74,35529.41176470588,28.0191,28.0705,27.8051,28.0363,35529.4118
2016-02-29 10:00:00,32.76,32.8,32.57,32.61,38013.40282948623,28.0534,28.0876,27.8907,27.9249,38013.4028
2016-02-29 10:30:00,32.66,32.78,32.6,32.78,35219.65748324646,27.9678,28.0705,27.9164,28.0705,35219.6575
2016-02-29 11:00:00,32.78,32.86,32.59,32.61,158833.95383469845,28.0705,28.139,27.9078,27.9249,158833.9538
2016-02-29 11:30:00,32.61,32.7,32.57,32.57,32020.848845867466,27.9249,28.002,27.8907,27.8907,32020.8488
2016-02-29 12:00:00,32.57,32.58,32.42,32.42,37879.37453462398,27.8907,27.8993,27.7622,27.7622,37879.3745
2016-02-29 12:30:00,32.44,32.47,32.38,32.46,37526.43335815339,27.7794,27.8051,27.728,27.7965,37526.4334
2016-02-29 13:00:00,32.46,32.53,32.44,32.45,33197.31943410276,27.7965,27.8564,27.7794,27.7879,33197.3194
2016-02-29 13:30:00,32.43,32.46,32.36,32.45,32437.82576321668,27.7708,27.7965,27.7109,27.7879,32437.8258
2016-02-29 14:00:00,32.45,32.47,32.31,32.33,54166.79076693969,27.7879,27.8051,27.668,27.6852,54166.7908
2016-02-29 14:30:00,32.32,32.35,32.23,32.24,37725.98659717052,27.6766,27.7023,27.5995,27.6081,37725.9866
2016-02-29 15:00:00,32.23,32.23,32.08,32.17,79079.67237527923,27.5995,27.5995,27.4711,27.5482,79079.6724
2016-02-29 15:30:00,32.16,32.2,32.04,32.04,241224.1250930752,27.5396,27.5739,27.4368,27.4368,241224.1251
2016-03-01 09:30:00,32.41,32.61,32.11,32.34,94568.87565152644,27.7537,27.9249,27.4968,27.6937,94568.8757
2016-03-01 10:00:00,32.36,32.51,32.21,32.49,212518.24274013404,27.7109,27.8393,27.5824,27.8222,212518.2427
2016-03-01 10:30:00,32.48,32.55,32.27,32.33,152105.73343261355,27.8136,27.8736,27.6338,27.6852,152105.7334
2016-03-01 11:00:00,32.33,32.61,32.25,32.61,214065.5249441549,27.6852,27.9249,27.6167,27.9249,214065.5249
2016-03-01 11:30:00,32.59,33.01,32.58,33.0,198473.5666418466,27.9078,28.2675,27.8993,28.2589,198473.5666
2016-03-01 12:00:00,33.0,33.1,33.0,33.0,157371.5562174237,28.2589,28.3445,28.2589,28.2589,157371.5562
2016-03-01 12:30:00,33.0,33.0,32.89,32.94,48501.86150409531,28.2589,28.2589,28.1647,28.2075,48501.8615
2016-03-01 13:00:00,32.94,32.99,32.9,32.95,23063.291139240508,28.2075,28.2504,28.1733,28.2161,23063.2911
2016-03-01 13:30:00,32.95,33.02,32.88,32.9,21645.569620253165,28.2161,28.276,28.1562,28.1733,21645.5696
2016-03-01 14:00:00,32.9,32.92,32.78,32.82,34664.18466120626,28.1733,28.1904,28.0705,28.1048,34664.1847
2016-03-01 14:30:00,32.82,33.04,32.82,33.02,250416.97691734924,28.1048,28.2932,28.1048,28.276,250416.9769
2016-03-01 15:00:00,33.02,33.04,32.94,32.94,56184.661206254656,28.276,28.2932,28.2075,28.2075,56184.6612
2016-03-01 15:30:00,32.94,33.01,32.9,32.99,123575.57706626956,28.2075,28.2675,28.1733,28.2504,123575.5771
2016-03-02 09:30:00,32.9,33.1,32.78,32.87,107977.6619508563,28.1733,28.3445,28.0705,28.1476,107977.662
2016-03-02 10:00:00,32.9,32.95,32.79,32.84,30086.37379002234,28.1733,28.2161,28.0791,28.1219,30086.3738
2016-03-02 10:30:00,32.84,33.13,32.75,33.13,511548.7714072971,28.1219,28.3702,28.0448,28.3702,511548.7714
2016-03-02 11:00:00,33.12,33.57,33.12,33.57,284921.81682799704,28.3617,28.747,28.3617,28.747,284921.8168
2016-03-02 11:30:00,33.57,33.71,33.45,33.55,122388.68205510052,28.747,28.8669,28.6443,28.7299,122388.6821
2016-03-02 12:00:00,33.55,33.7,33.51,33.67,62787.78853313478,28.7299,28.8583,28.6956,28.8327,62787.7885
2016-03-02 12:30:00,33.66,33.78,33.6,33.74,91490.69247952344,28.8241,28.9269,28.7727,28.8926,91490.6925
2016-03-02 13:00:00,33.73,33.8,33.72,33.77,186999.2553983619,28.884,28.944,28.8755,28.9183,186999.2554
2016-03-02 13:30:00,33.76,33.8,33.71,33.72,118005.956813105,28.9097,28.944,28.8669,28.8755,118005.9568
2016-03-02 14:00:00,33.72,33.78,33.7,33.76,90774.38570364856,28.8755,28.9269,28.8583,28.9097,90774.3857
2016-03-02 14:30:00,33.75,33.83,33.7,33.74,83921.0722263589,28.9012,28.9697,28.8583,28.8926,83921.0722
2016-03-02 15:00:00,33.73,33.85,33.7,33.82,187708.11615785555,28.884,28.9868,28.8583,28.9611,187708.1162
2016-03-02 15:30:00,33.82,34.0,33.78,33.98,357495.1600893522,28.9611,29.1152,28.9269,29.0981,357495.1601
2016-03-03 09:30:00,33.98,34.13,33.78,33.8,152750.5584512286,29.0981,29.2266,28.9269,28.944,152750.5585
2016-03-03 10:00:00,33.82,33.96,33.74,33.94,57183.91660461653,28.9611,29.081,28.8926,29.0639,57183.9166
2016-03-03 10:30:00,33.93,34.21,33.89,34.19,147819.8064035741,29.0553,29.2951,29.021,29.2779,147819.8064
2016-03-03 11:00:00,34.19,34.32,33.83,33.85,115057.33432613552,29.2779,29.3893,28.9697,28.9868,115057.3343
2016-03-03 11:30:00,33.86,34.08,33.85,34.04,43459.41921072226,28.9954,29.1838,28.9868,29.1495,43459.4192
2016-03-03 12:00:00,34.03,34.03,33.81,33.86,30895.01116902457,29.1409,29.1409,28.9525,28.9954,30895.0112
2016-03-03 12:30:00,33.87,33.92,33.86,33.9,22324.646314221893,29.0039,29.0467,28.9954,29.0296,22324.6463
2016-03-03 13:00:00,33.9,33.96,33.89,33.96,31364.110201042444,29.0296,29.081,29.021,29.081,31364.1102
2016-03-03 13:30:00,33.98,34.0,33.91,33.92,47779.59791511542,29.0981,29.1152,29.0382,29.0467,47779.5979
2016-03-03 14:00:00,33.93,34.05,33.93,34.0,84638.86820551005,29.0553,29.1581,29.0553,29.1152,84638.8682
2016-03-03 14:30:00,34.01,34.09,33.98,34.06,66549.51600893523,29.1238,29.1923,29.0981,29.1666,66549.516
2016-03-03 15:00:00,34.07,34.13,34.0,34.05,116668.652271035,29.1752,29.2266,29.1152,29.1581,116668.6523
2016-03-03 15:30:00,34.06,34.27,34.06,34.17,344640.3574087863,29.1666,29.3465,29.1666,29.2608,344640.3574
2016-03-04 09:30:00,34.12,34.29,33.88,34.09,75428.14594192107,29.218,29.3636,29.0125,29.1923,75428.1459
2016-03-04 10:00:00,34.1,34.29,34.02,34.14,49471.33283693224,29.2009,29.3636,29.1324,29.2351,49471.3328
2016-03-04 10:30:00,34.17,34.41,34.15,34.31,117328.36932241252,29.2608,29.4663,29.2437,29.3807,117328.3693
2016-03-04 11:00:00,34.33,34.37,34.16,34.18,63066.269545793,29.3978,29.4321,29.2523,29.2694,63066.2695
2016-03-04 11:30:00,34.18,34.35,34.15,34.31,59054.355919583024,29.2694,29.415,29.2437,29.3807,59054.3559
2016-03-04 12:00:00,34.31,34.35,34.23,34.23,53216.67907669397,29.3807,29.415,29.3122,29.3122,53216.6791
2016-03-04 12:30:00,34.23,34.29,34.21,34.27,56603.12732688012,29.3122,29.3636,29.2951,29.3465,56603.1273
2016-03-04 13:00:00,34.28,34.3,34.17,34.26,54521.22114668653,29.355,29.3721,29.2608,29.3379,54521.2211
2016-03-04 13:30:00,34.25,34.31,34.22,34.22,57413.2539091586,29.3293,29.3807,29.3036,29.3036,57413.2539
2016-03-04 14:00:00,34.23,34.23,33.95,34.0,276393.14966492925,29.3122,29.3122,29.0724,29.1152,276393.1497
2016-03-04 14:30:00,33.98,34.02,33.73,33.86,119045.42069992554,29.0981,29.1324,28.884,28.9954,119045.4207
2016-03-04 15:00:00,33.84,34.03,33.82,34.02,93386.44825018616,28.9782,29.1409,28.9611,29.1324,93386.4483
2016-03-04 15:30:00,34.02,34.09,33.9,33.94,681591.9583023083,29.1324,29.1923,29.0296,29.0639,681591.9583
2016-03-07 09:30:00,33.8,34.52,33.74,34.25,93769.17349218168,28.944,29.5605,28.8926,29.3293,93769.1735
2016-03-07 10:00:00,34.23,34.9,34.16,34.78,152717.79597915115,29.3122,29.8859,29.2523,29.7832,152717.796
2016-03-07 10:30:00,34.8,34.96,34.66,34.83,155574.0878629933,29.8003,29.9373,29.6804,29.826,155574.0879
2016-03-07 11:00:00,34.85,34.86,34.66,34.78,96314.22189128817,29.8431,29.8517,29.6804,29.7832,96314.2219
2016-03-07 11:30:00,34.78,34.92,34.74,34.77,55754.28145941921,29.7832,29.9031,29.7489,29.7746,55754.2815
2016-03-07 12:00:00,34.79,34.9,34.76,34.89,21224.125093075207,29.7917,29.8859,29.7661,29.8774,21224.1251
2016-03-07 12:30:00,34.9,34.92,34.71,34.76,51742.36783320924,29.8859,29.9031,29.7232,29.7661,51742.3678
2016-03-07 13:00:00,34.76,34.79,34.62,34.68,34597.170513775134,29.7661,29.7917,29.6462,29.6976,34597.1705
2016-03-07 13:30:00,34.68,34.68,34.58,34.67,38902.45718540581,29.6976,29.6976,29.6119,29.689,38902.4572
2016-03-07 14:00:00,34.68,34.79,34.64,34.67,54704.39314966493,29.6976,29.7917,29.6633,29.689,54704.3931
2016-03-07 14:30:00,34.68,34.71,34.56,34.69,56808.63737900223,29.6976,29.7232,29.5948,29.7061,56808.6374
2016-03-07 15:00:00,34.68,34.81,34.6,34.8,70664.18466120625,29.6976,29.8089,29.629,29.8003,70664.1847
2016-03-07 15:30:00,34.8,34.87,34.76,34.84,216117.64705882352,29.8003,29.8603,29.7661,29.8346,216117.6471
2016-03-08 09:30:00,34.36,34.53,33.76,33.85,64571.85405807893,29.4235,29.5691,28.9097,28.9868,64571.8541
2016-03-08 10:00:00,33.85,34.07,33.78,33.8,80841.39985107968,28.9868,29.1752,28.9269,28.944,80841.3999
2016-03-08 10:30:00,33.79,33.86,33.55,33.57,78766.93968726731,28.9354,28.9954,28.7299,28.747,78766.9397
2016-03-08 11:00:00,33.57,33.74,33.45,33.51,100046.16530156368,28.747,28.8926,28.6443,28.6956,100046.1653
2016-03-08 11:30:00,33.52,33.64,33.51,33.57,90982.87416232316,28.7042,28.807,28.6956,28.747,90982.8742
2016-03-08 12:00:00,33.57,33.63,33.52,33.57,62409.530900967984,28.747,28.7984,28.7042,28.747,62409.5309
2016-03-08 12:30:00,33.57,33.71,33.57,33.69,63289.65003723009,28.747,28.8669,28.747,28.8498,63289.65
2016-03-08 13:00:00,33.66,33.68,33.53,33.63,50844.37825763217,28.8241,28.8412,28.7128,28.7984,50844.3783
2016-03-08 13:30:00,33.64,33.77,33.62,33.73,40527.17795979152,28.807,28.9183,28.7898,28.884,40527.178
2016-03-08 14:00:00,33.72,33.78,33.67,33.68,40098.28741623232,28.8755,28.9269,28.8327,28.8412,40098.2874
2016-03-08 14:30:00,33.67,33.73,33.58,33.66,79889.79895755771,28.8327,28.884,28.7556,28.8241,79889.799
2016-03-08 15:00:00,33.66,33.7,33.52,33.54,119367.08860759494,28.8241,28.8583,28.7042,28.7213,119367.0886
2016-03-08 15:30:00,33.54,33.57,33.47,33.52,334644.82501861505,28.7213,28.747,28.6614,28.7042,334644.825
2016-03-09 09:30:00,33.72,33.87,33.43,33.54,160801.191362621,28.8755,29.0039,28.6271,28.7213,160801.1914
2016-03-09 10:00:00,33.53,33.64,33.47,33.52,100037.23008190618,28.7128,28.807,28.6614,28.7042,100037.2301
2016-03-09 10:30:00,33.53,33.76,33.47,33.57,107361.13179448996,28.7128,28.9097,28.6614,28.747,107361.1318
2016-03-09 11:00:00,33.58,33.84,33.58,33.82,57867.460908414,28.7556,28.9782,28.7556,28.9611,57867.4609
2016-03-09 11:30:00,33.83,33.92,33.74,33.91,55405.80789277737,28.9697,29.0467,28.8926,29.0382,55405.8079
2016-03-09 12:00:00,33.9,33.93,33.86,33.93,41185.40580789278,29.0296,29.0553,28.9954,29.0553,41185.4058
2016-03-09 12:30:00,33.92,33.94,33.82,33.83,35253.90915860015,29.0467,29.0639,28.9611,28.9697,35253.9092
2016-03-09 13:00:00,33.83,33.86,33.78,33.78,39145.1973194341,28.9697,28.9954,28.9269,28.9269,39145.1973
2016-03-09 13:30:00,33.79,33.9,33.77,33.88,35498.13849590469,28.9354,29.0296,28.9183,29.0125,35498.1385
2016-03-09 14:00:00,33.88,33.9,33.79,33.82,76962.02531645569,29.0125,29.0296,28.9354,28.9611,76962.0253
2016-03-09 14:30:00,33.82,33.82,33.68,33.73,120049.14370811616,28.9611,28.9611,28.8412,28.884,120049.1437
2016-03-09 15:00:00,33.73,33.75,33.68,33.72,86488.4586746091,28.884,28.9012,28.8412,28.8755,86488.4587
2016-03-09 15:30:00,33.72,33.76,33.68,33.7,357577.0662695458,28.8755,28.9097,28.8412,28.8583,357577.0663
2016-03-10 09:30:00,33.78,34.02,33.45,33.98,239678.33209233065,28.9269,29.1324,28.6443,29.0981,239678.3321
2016-03-10 10:00:00,34.02,34.16,33.68,33.68,66068.50335070737,29.1324,29.2523,28.8412,28.8412,66068.5034
2016-03-10 10:30:00,33.63,33.7,33.26,33.27,81931.49664929263,28.7984,28.8583,28.4816,28.4901,81931.4966
2016-03-10 11:00:00,33.28,33.29,32.93,33.04,139218.1682799702,28.4987,28.5073,28.199,28.2932,139218.1683
2016-03-10 11:30:00,33.04,33.12,32.89,33.1,140732.68801191362,28.2932,28.3617,28.1647,28.3445,140732.688
2016-03-10 12:00:00,33.07,33.2,33.06,33.1,25219.657483246465,28.3189,28.4302,28.3103,28.3445,25219.6575
2016-03-10 12:30:00,33.1,33.1,32.82,32.88,94171.25837676844,28.3445,28.3445,28.1048,28.1562,94171.2584
2016-03-10 13:00:00,32.88,32.97,32.86,32.97,60750.55845122859,28.1562,28.2332,28.139,28.2332,60750.5585
2016-03-10 13:30:00,32.96,33.08,32.96,32.98,81100.52122114669,28.2247,28.3274,28.2247,28.2418,81100.5212
2016-03-10 14:00:00,32.99,33.06,32.86,33.06,114193.59642591214,28.2504,28.3103,28.139,28.3103,114193.5964
2016-03-10 14:30:00,33.06,33.19,33.04,33.17,75230.0819061802,28.3103,28.4216,28.2932,28.4045,75230.0819
2016-03-10 15:00:00,33.17,33.27,33.07,33.25,179986.5971705138,28.4045,28.4901,28.3189,28.473,179986.5972
2016-03-10 15:30:00,33.27,33.28,33.12,33.23,384877.1407297096,28.4901,28.4987,28.3617,28.4559,384877.1407
2016-03-11 09:30:00,33.67,33.97,33.33,33.89,142717.79597915115,28.8327,29.0896,28.5415,29.021,142717.796
2016-03-11 10:00:00,33.9,33.96,33.76,33.81,82232.31571109456,29.0296,29.081,28.9097,28.9525,82232.3157
2016-03-11 10:30:00,33.83,34.0,33.83,33.97,79748.32464631423,28.9697,29.1152,28.9697,29.0896,79748.3246
2016-03-11 11:00:00,33.96,34.11,33.91,34.05,77015.6366344006,29.081,29.2094,29.0382,29.1581,77015.6366
2016-03-11 11:30:00,34.06,34.08,33.9,33.96,93087.11839166046,29.1666,29.1838,29.0296,29.081,93087.1184
2016-03-11 12:00:00,33.94,34.05,33.93,33.99,124327.6247207744,29.0639,29.1581,29.0553,29.1067,124327.6247
2016-03-11 12:30:00,34.0,34.02,33.94,34.0,107037.97468354432,29.1152,29.1324,29.0639,29.1152,107037.9747
2016-03-11 13:00:00,34.0,34.0,33.9,33.97,34345.495160089355,29.1152,29.1152,29.0296,29.0896,34345.4952
2016-03-11 13:30:00,33.98,33.98,33.8,33.84,92141.4743112435,29.0981,29.0981,28.944,28.9782,92141.4743
2016-03-11 14:00:00,33.84,33.96,33.82,33.86,60786.29932985853,28.9782,29.081,28.9611,28.9954,60786.2993
2016-03-11 14:30:00,33.86,33.91,33.81,33.84,64458.67460908414,28.9954,29.0382,28.9525,28.9782,64458.6746
2016-03-11 15:00:00,33.83,33.96,33.82,33.93,128623.9761727476,28.9697,29.081,28.9611,29.0553,128623.9762
2016-03-11 15:30:00,33.93,34.0,33.84,33.86,382863.7379002234,29.0553,29.1152,28.9782,28.9954,382863.7379
2016-03-14 09:30:00,33.64,33.98,33.63,33.74,116058.07892777363,28.807,29.0981,28.7984,28.8926,116058.0789
2016-03-14 10:00:00,33.71,34.13,33.7,34.12,134641.84661206254,28.8669,29.2266,28.8583,29.218,134641.8466
2016-03-14 10:30:00,34.11,34.37,34.11,34.18,144224.86969471333,29.2094,29.4321,29.2094,29.2694,144224.8697
2016-03-14 11:00:00,34.19,34.29,34.09,34.13,78679.07669396873,29.2779,29.3636,29.1923,29.2266,78679.0767
2016-03-14 11:30:00,34.11,34.19,34.0,34.07,83806.40357408786,29.2094,29.2779,29.1152,29.1752,83806.4036
2016-03-14 12:00:00,34.08,34.17,34.04,34.13,45539.836187639616,29.1838,29.2608,29.1495,29.2266,45539.8362
2016-03-14 12:30:00,34.13,34.13,34.02,34.04,77504.09530900969,29.2266,29.2266,29.1324,29.1495,77504.0953
2016-03-14 13:00:00,34.05,34.06,33.94,33.96,134875.65152643336,29.1581,29.1666,29.0639,29.081,134875.6515
2016-03-14 13:30:00,33.97,34.05,33.96,34.0,63979.15115413254,29.0896,29.1581,29.081,29.1152,63979.1512
2016-03-14 14:00:00,33.99,34.03,33.95,34.03,63633.65599404319,29.1067,29.1409,29.0724,29.1409,63633.656
2016-03-14 14:30:00,34.04,34.17,34.04,34.17,68007.44601638123,29.1495,29.2608,29.1495,29.2608,68007.446
2016-03-14 15:00:00,34.17,34.18,34.05,34.08,91337.30454207,29.2608,29.2694,29.1581,29.1838,91337.3045
2016-03-14 15:30:00,34.08,34.11,33.96,33.96,235055.8451228593,29.1838,29.2094,29.081,29.081,235055.8451
2016-03-15 09:30:00,33.57,33.62,33.1,33.49,164680.565897245,28.747,28.7898,28.3445,28.6785,164680.5659
2016-03-15 10:00:00,33.49,33.59,33.42,33.51,119012.65822784812,28.6785,28.7642,28.6186,28.6956,119012.6582
2016-03-15 10:30:00,33.53,33.57,33.46,33.49,124126.58227848102,28.7128,28.747,28.6528,28.6785,124126.5823
2016-03-15 11:00:00,33.48,33.51,33.35,33.51,67574.0878629933,28.67,28.6956,28.5586,28.6956,67574.0879
2016-03-15 11:30:00,33.51,33.51,33.32,33.32,37816.8279970216,28.6956,28.6956,28.5329,28.5329,37816.828
2016-03-15 12:00:00,33.33,33.41,33.31,33.41,48719.28518242741,28.5415,28.61,28.5244,28.61,48719.2852
2016-03-15 12:30:00,33.42,33.51,33.41,33.51,25090.09679821296,28.6186,28.6956,28.61,28.6956,25090.0968
2016-03-15 13:00:00,33.5,33.59,33.49,33.57,47609.828741623234,28.6871,28.7642,28.6785,28.747,47609.8287
2016-03-15 13:30:00,33.57,33.68,33.54,33.68,62830.975428145946,28.747,28.8412,28.7213,28.8412,62830.9754
2016-03-15 14:00:00,33.68,33.76,33.66,33.73,44081.9061801936,28.8412,28.9097,28.8241,28.884,44081.9062
2016-03-15 14:30:00,33.73,33.74,33.63,33.68,48010.424422933735,28.884,28.8926,28.7984,28.8412,48010.4244
2016-03-15 15:00:00,33.68,33.84,33.66,33.83,116978.40655249442,28.8412,28.9782,28.8241,28.9697,116978.4066
2016-03-15 15:30:00,33.82,33.83,33.74,33.75,237997.0215934475,28.9611,28.9697,28.8926,28.9012,237997.0216
2016-03-16 09:30:00,33.72,34.02,33.64,33.92,68759.49367088608,28.8755,29.1324,28.807,29.0467,68759.4937
2016-03-16 10:00:00,33.92,34.18,33.82,34.06,156321.6679076694,29.0467,29.2694,28.9611,29.1666,156321.6679
2016-03-16 10:30:00,34.07,34.26,33.98,34.26,100265.078183172,29.1752,29.3379,29.0981,29.3379,100265.0782
2016-03-16 11:00:00,34.26,34.37,34.19,34.19,57438.57036485481,29.3379,29.4321,29.2779,29.2779,57438.5704
2016-03-16 11:30:00,34.19,34.25,34.09,34.13,75736.41102010425,29.2779,29.3293,29.1923,29.2266,75736.411
2016-03-16 12:00:00,34.13,34.3,34.12,34.25,38804.169769173495,29.2266,29.3721,29.218,29.3293,38804.1698
2016-03-16 12:30:00,34.25,34.28,34.16,34.19,69742.36783320924,29.3293,29.355,29.2523,29.2779,69742.3678
2016-03-16 13:00:00,34.21,34.23,34.1,34.11,57639.61280714818,29.2951,29.3122,29.2009,29.2094,57639.6128
2016-03-16 13:30:00,34.12,34.15,34.02,34.11,96229.33730454207,29.218,29.2437,29.1324,29.2094,96229.3373
2016-03-16 14:00:00,34.13,34.53,34.13,34.53,219311.9880863738,29.2266,29.5691,29.2266,29.5691,219311.9881
2016-03-16 14:30:00,34.52,34.84,34.51,34.63,177903.20178704394,29.5605,29.8346,29.552,29.6547,177903.2018
2016-03-16 15:00:00,34.62,34.92,34.6,34.9,149749.8138495905,29.6462,29.9031,29.629,29.8859,149749.8138
2016-03-16 15:30:00,34.89,34.92,34.73,34.75,280485.4802680566,29.8774,29.9031,29.7404,29.7575,280485.4803
2016-03-17 09:30:00,34.91,35.12,34.7,35.02,267685.7781087119,29.8945,30.0743,29.7147,29.9887,267685.7781
2016-03-17 10:00:00,35.05,35.58,35.05,35.52,163676.84288905436,30.0144,30.4682,30.0144,30.4169,163676.8429
2016-03-17 10:30:00,35.5,35.85,35.45,35.77,118835.44303797468,30.3997,30.6995,30.3569,30.631,118835.443
2016-03-17 11:00:00,35.75,35.91,35.7,35.82,144242.7401340283,30.6138,30.7508,30.571,30.6738,144242.7401
2016-03-17 11:30:00,35.82,35.95,35.81,35.9,134084.8845867461,30.6738,30.7851,30.6652,30.7423,134084.8846
2016-03-17 12:00:00,35.93,36.03,35.86,35.93,120333.58153387938,30.768,30.8536,30.708,30.768,120333.5815
2016-03-17 12:30:00,35.94,36.0,35.9,35.97,88372.3008190618,30.7765,30.8279,30.7423,30.8022,88372.3008
2016-03-17 13:00:00,35.97,36.01,35.89,35.89,130297.84065524944,30.8022,30.8365,30.7337,30.7337,130297.8407
2016-03-17 13:30:00,35.89,35.99,35.88,35.99,111745.34623976173,30.7337,30.8193,30.7251,30.8193,111745.3462
2016-03-17 14:00:00,35.98,36.03,35.92,36.01,196113.1794489948,30.8108,30.8536,30.7594,30.8365,196113.1794
2016-03-17 14:30:00,36.01,36.06,35.93,36.01,232588.23529411765,30.8365,30.8793,30.768,30.8365,232588.2353
2016-03-17 15:00:00,36.01,36.11,35.96,36.09,140759.4936708861,30.8365,30.9221,30.7937,30.905,140759.4937
2016-03-17 15:30:00,36.1,36.17,36.05,36.12,424262.0997766195,30.9135,30.9735,30.8707,30.9307,424262.0998
2016-03-18 09:30:00,36.34,36.52,36.19,36.27,291341.7721518988,31.1191,31.2732,30.9906,31.0591,291341.7722
2016-03-18 10:00:00,36.27,36.52,36.21,36.22,66022.33804914371,31.0591,31.2732,31.0077,31.0163,66022.338
2016-03-18 10:30:00,36.24,36.31,36.03,36.18,435733.4326135518,31.0334,31.0934,30.8536,30.982,435733.4326
2016-03-18 11:00:00,36.18,36.3,36.14,36.29,56250.186150409536,30.982,31.0848,30.9478,31.0762,56250.1862
2016-03-18 11:30:00,36.27,36.3,36.11,36.17,44390.17125837677,31.0591,31.0848,30.9221,30.9735,44390.1713
2016-03-18 12:00:00,36.17,36.21,36.11,36.17,38747.5800446761,30.9735,31.0077,30.9221,30.9735,38747.58
2016-03-18 12:30:00,36.17,36.23,36.14,36.15,19027.550260610573,30.9735,31.0249,30.9478,30.9564,19027.5503
2016-03-18 13:00:00,36.15,36.22,36.11,36.19,26105.73343261356,30.9564,31.0163,30.9221,30.9906,26105.7334
2016-03-18 13:30:00,36.19,36.23,36.13,36.2,35781.08711839166,30.9906,31.0249,30.9392,30.9992,35781.0871
2016-03-18 14:00:00,36.2,36.28,36.15,36.27,60390.17125837677,30.9992,31.0677,30.9564,31.0591,60390.1713
2016-03-18 14:30:00,36.27,36.27,36.18,36.2,48903.94638868206,31.0591,31.0591,30.982,30.9992,48903.9464
2016-03-18 15:00:00,36.19,36.33,36.19,36.27,88902.45718540582,30.9906,31.1105,30.9906,31.0591,88902.4572
2016-03-18 15:30:00,36.28,36.28,36.11,36.13,550360.3871928519,31.0677,31.0677,30.9221,30.9392,550360.3872
2016-03-21 09:30:00,36.01,36.29,36.01,36.08,51524.94415487714,30.8365,31.0762,30.8365,30.8964,51524.9442
2016-03-21 10:00:00,36.04,36.05,35.92,35.97,35417.721518987346,30.8622,30.8707,30.7594,30.8022,35417.7215
2016-03-21 10:30:00,35.97,36.09,35.92,36.08,97024.57185405809,30.8022,30.905,30.7594,30.8964,97024.5719
2016-03-21 11:00:00,36.09,36.22,36.08,36.13,58990.3201787044,30.905,31.0163,30.8964,30.9392,58990.3202
2016-03-21 11:30:00,36.15,36.21,36.1,36.12,71685.77810871183,30.9564,31.0077,30.9135,30.9307,71685.7781
2016-03-21 12:00:00,36.11,36.18,36.06,36.11,38664.18466120626,30.9221,30.982,30.8793,30.9221,38664.1847
2016-03-21 12:30:00,36.11,36.19,36.09,36.13,45094.5644080417,30.9221,30.9906,30.905,30.9392,45094.5644
2016-03-21 13:00:00,36.12,36.21,36.1,36.2,29611.31794489948,30.9307,31.0077,30.9135,30.9992,29611.3179
2016-03-21 13:30:00,36.21,36.31,36.17,36.31,79511.54132539092,31.0077,31.0934,30.9735,31.0934,79511.5413
2016-03-21 14:00:00,36.31,36.38,36.3,36.38,68396.12807148175,31.0934,31.1533,31.0848,31.1533,68396.1281
2016-03-21 14:30:00,36.37,36.46,36.37,36.43,72345.49516008935,31.1448,31.2218,31.1448,31.1961,72345.4952
2016-03-21 15:00:00,36.42,36.42,36.33,36.35,77554.72822040209,31.1876,31.1876,31.1105,31.1276,77554.7282
2016-03-21 15:30:00,36.35,36.36,36.27,36.3,235854.05807892777,31.1276,31.1362,31.0591,31.0848,235854.0581
2016-03-22 09:30:00,36.07,36.19,35.91,36.11,33344.75055845123,30.8879,30.9906,30.7508,30.9221,33344.7506
2016-03-22 10:00:00,36.18,36.24,36.12,36.23,21752.79225614297,30.982,31.0334,30.9307,31.0249,21752.7923
2016-03-22 10:30:00,36.21,36.44,36.18,36.4,74953.09009679822,31.0077,31.2047,30.982,31.1704,74953.0901
2016-03-22 11:00:00,36.38,36.48,36.35,36.4,47572.598659717056,31.1533,31.2389,31.1276,31.1704,47572.5987
2016-03-22 11:30:00,36.4,36.41,36.27,36.29,30811.615785554728,31.1704,31.179,31.0591,31.0762,30811.6158
2016-03-22 12:00:00,36.29,36.32,36.21,36.31,23396.87267311988,31.0762,31.1019,31.0077,31.0934,23396.8727
2016-03-22 12:30:00,36.31,36.4,36.29,36.4,35862.99329858526,31.0934,31.1704,31.0762,31.1704,35862.9933
2016-03-22 13:00:00,36.4,36.42,36.31,36.42,56854.8026805659,31.1704,31.1876,31.0934,31.1876,56854.8027
2016-03-22 13:30:00,36.42,36.42,36.29,36.29,39130.30528667163,31.1876,31.1876,31.0762,31.0762,39130.3053
2016-03-22 14:00:00,36.29,36.31,36.27,36.31,38498.88309754281,31.0762,31.0934,31.0591,31.0934,38498.8831
2016-03-22 14:30:00,36.31,36.36,36.27,36.28,57332.836932241255,31.0934,31.1362,31.0591,31.0677,57332.8369
2016-03-22 15:00:00,36.28,36.3,36.19,36.25,32915.86001489203,31.0677,31.0848,30.9906,31.042,32915.86
2016-03-22 15:30:00,36.25,36.3,36.23,36.24,187795.9791511541,31.042,31.0848,31.0249,31.0334,187795.9792
2016-03-23 09:30:00,36.12,36.12,35.86,35.91,42848.84586746091,30.9307,30.9307,30.708,30.7508,42848.8459
2016-03-23 10:00:00,35.91,35.94,35.72,35.74,70169.76917349218,30.7508,30.7765,30.5881,30.6053,70169.7692
2016-03-23 10:30:00,35.74,35.76,35.61,35.64,58013.40282948623,30.6053,30.6224,30.4939,30.5196,58013.4028
2016-03-23 11:00:00,35.64,35.76,35.6,35.62,67895.7557706627,30.5196,30.6224,30.4854,30.5025,67895.7558
2016-03-23 11:30:00,35.62,35.65,35.56,35.62,55399.85107967238,30.5025,30.5282,30.4511,30.5025,55399.8511
2016-03-23 12:00:00,35.61,35.71,35.6,35.69,78044.67609828743,30.4939,30.5796,30.4854,30.5624,78044.6761
2016-03-23 12:30:00,35.69,35.71,35.62,35.62,52168.27997021594,30.5624,30.5796,30.5025,30.5025,52168.28
2016-03-23 13:00:00,35.62,35.68,35.6,35.68,57344.75055845123,30.5025,30.5539,30.4854,30.5539,57344.7506
2016-03-23 13:30:00,35.68,35.69,35.62,35.65,62430.379746835446,30.5539,30.5624,30.5025,30.5282,62430.3797
2016-03-23 14:00:00,35.66,35.7,35.62,35.62,80023.82725241996,30.5368,30.571,30.5025,30.5025,80023.8273
2016-03-23 14:30:00,35.62,35.66,35.46,35.48,83736.41102010425,30.5025,30.5368,30.3655,30.3826,83736.411
2016-03-23 15:00:00,35.48,35.53,35.46,35.52,69882.35294117648,30.3826,30.4254,30.3655,30.4169,69882.3529
2016-03-23 15:30:00,35.51,35.6,35.5,35.56,207154.1325390916,30.4083,30.4854,30.3997,30.4511,207154.1325
2016-03-24 09:30:00,35.22,35.34,34.9,35.0,177854.05807892777,30.16,30.2627,29.8859,29.9716,177854.0581
2016-03-24 10:00:00,34.99,35.05,34.91,34.97,59093.07520476545,29.963,30.0144,29.8945,29.9459,59093.0752
2016-03-24 10:30:00,34.96,35.03,34.86,34.92,165090.09679821297,29.9373,29.9973,29.8517,29.9031,165090.0968
2016-03-24 11:00:00,34.92,34.96,34.82,34.86,184059.5681310499,29.9031,29.9373,29.8174,29.8517,184059.5681
2016-03-24 11:30:00,34.87,34.89,34.78,34.81,139654.50483991066,29.8603,29.8774,29.7832,29.8089,139654.5048
2016-03-24 12:00:00,34.82,34.9,34.8,34.9,95940.43186895012,29.8174,29.8859,29.8003,29.8859,95940.4319
2016-03-24 12:30:00,34.89,34.97,34.85,34.97,101288.16083395384,29.8774,29.9459,29.8431,29.9459,101288.1608
2016-03-24 13:00:00,34.96,35.05,34.96,34.99,116172.74758004468,29.9373,30.0144,29.9373,29.963,116172.7476
2016-03-24 13:30:00,34.99,35.27,34.99,35.27,84816.08339538347,29.963,30.2028,29.963,30.2028,84816.0834
2016-03-24 14:00:00,35.27,35.33,35.21,35.31,70387.19285182428,30.2028,30.2542,30.1514,30.237,70387.1929
2016-03-24 14:30:00,35.33,35.36,35.29,35.3,39241.995532390174,30.2542,30.2799,30.2199,30.2285,39241.9955
2016-03-24 15:00:00,35.3,35.37,35.29,35.33,81247.95234549516,30.2285,30.2884,30.2199,30.2542,81247.9523
2016-03-24 15:30:00,35.33,35.41,35.29,35.36,304591.21370067017,30.2542,30.3227,30.2199,30.2799,304591.2137
2016-03-28 09:30:00,35.36,35.45,35.08,35.14,58525.68875651527,30.2799,30.3569,30.0401,30.0915,58525.6888
2016-03-28 10:00:00,35.15,35.16,35.0,35.03,132953.09009679823,30.1,30.1086,29.9716,29.9973,132953.0901
2016-03-28 10:30:00,35.01,35.09,34.93,35.09,66058.07892777365,29.9801,30.0486,29.9116,30.0486,66058.0789
2016-03-28 11:00:00,35.11,35.17,35.05,35.06,97279.22561429636,30.0658,30.1172,30.0144,30.023,97279.2256
2016-03-28 11:30:00,35.07,35.09,35.01,35.06,37597.915115413256,30.0315,30.0486,29.9801,30.023,37597.9151
2016-03-28 12:00:00,35.06,35.19,35.02,35.18,105804.91437081162,30.023,30.1343,29.9887,30.1257,105804.9144
2016-03-28 12:30:00,35.2,35.3,35.19,35.3,30290.394638868205,30.1428,30.2285,30.1343,30.2285,30290.3946
2016-03-28 13:00:00,35.29,35.35,35.25,35.26,73912.13700670142,30.2199,30.2713,30.1857,30.1942,73912.137
2016-03-28 13:30:00,35.25,35.37,35.23,35.33,115298.58525688756,30.1857,30.2884,30.1685,30.2542,115298.5853
2016-03-28 14:00:00,35.35,35.35,35.27,35.32,90183.1720029784,30.2713,30.2713,30.2028,30.2456,90183.172
2016-03-28 14:30:00,35.33,35.34,35.27,35.31,78878.62993298586,30.2542,30.2627,30.2028,30.237,78878.6299
2016-03-28 15:00:00,35.31,35.5,35.31,35.46,113733.43261355176,30.237,30.3997,30.237,30.3655,113733.4326
2016-03-28 15:30:00,35.45,35.46,35.32,35.36,206643.3358153388,30.3569,30.3655,30.2456,30.2799,206643.3358
2016-03-29 09:30:00,35.11,35.17,34.92,34.97,495831.7200297841,30.0658,30.1172,29.9031,29.9459,495831.72
2016-03-29 10:00:00,34.98,35.22,34.84,35.02,164482.5018615041,29.9545,30.16,29.8346,29.9887,164482.5019
2016-03-29 10:30:00,35.03,35.23,35.02,35.23,56314.221891288165,29.9973,30.1685,29.9887,30.1685,56314.2219
2016-03-29 11:00:00,35.25,35.28,35.03,35.22,198020.84884586747,30.1857,30.2113,29.9973,30.16,198020.8488
2016-03-29 11:30:00,35.21,35.26,35.09,35.1,70096.79821295607,30.1514,30.1942,30.0486,30.0572,70096.7982
2016-03-29 12:00:00,35.11,35.47,35.09,35.46,161058.82352941178,30.0658,30.3741,30.0486,30.3655,161058.8235
2016-03-29 12:30:00,35.48,35.58,35.47,35.5,66997.76619508563,30.3826,30.4682,30.3741,30.3997,66997.7662
2016-03-29 13:00:00,35.5,35.55,35.47,35.53,30485.48026805659,30.3997,30.4426,30.3741,30.4254,30485.4803
2016-03-29 13:30:00,35.53,35.6,35.5,35.6,29300.07446016381,30.4254,30.4854,30.3997,30.4854,29300.0745
2016-03-29 14:00:00,35.59,35.74,35.58,35.74,56515.26433358154,30.4768,30.6053,30.4682,30.6053,56515.2643
2016-03-29 14:30:00,35.74,35.8,35.68,35.76,49824.27401340283,30.6053,30.6566,30.5539,30.6224,49824.274
2016-03-29 15:00:00,35.78,35.85,35.76,35.83,85451.97319434103,30.6395,30.6995,30.6224,30.6823,85451.9732
2016-03-29 15:30:00,35.82,35.88,35.76,35.86,372157.8555472822,30.6738,30.7251,30.6224,30.708,372157.8555
2016-03-30 09:30:00,36.11,36.21,35.98,36.15,112369.32241250933,30.9221,31.0077,30.8108,30.9564,112369.3224
2016-03-30 10:00:00,36.15,36.18,35.94,36.02,41234.54951600893,30.9564,30.982,30.7765,30.845,41234.5495
2016-03-30 10:30:00,36.02,36.26,36.02,36.23,67230.0819061802,30.845,31.0506,30.845,31.0249,67230.0819
2016-03-30 11:00:00,36.23,36.31,36.19,36.23,157277.7364110201,31.0249,31.0934,30.9906,31.0249,157277.7364
2016-03-30 11:30:00,36.23,36.31,36.08,36.31,115374.53462397616,31.0249,31.0934,30.8964,31.0934,115374.5346
2016-03-30 12:00:00,36.3,36.34,36.21,36.25,51541.32539091586,31.0848,31.1191,31.0077,31.042,51541.3254
2016-03-30 12:30:00,36.25,36.29,36.22,36.25,54305.28667163068,31.042,31.0762,31.0163,31.042,54305.2867
2016-03-30 13:00:00,36.26,36.31,36.23,36.25,72564.4080416977,31.0506,31.0934,31.0249,31.042,72564.408
2016-03-30 13:30:00,36.24,36.24,36.17,36.21,39663.44005956813,31.0334,31.0334,30.9735,31.0077,39663.4401
2016-03-30 14:00:00,36.21,36.27,36.19,36.25,44872.67311988086,31.0077,31.0591,30.9906,31.042,44872.6731
2016-03-30 14:30:00,36.25,36.32,36.25,36.25,77922.56142963514,31.042,31.1019,31.042,31.042,77922.5614
2016-03-30 15:00:00,36.25,36.36,36.25,36.34,115358.15338793746,31.042,31.1362,31.042,31.1191,115358.1534
2016-03-30 15:30:00,36.35,36.36,36.27,36.31,273306.0312732688,31.1276,31.1362,31.0591,31.0934,273306.0313
2016-03-31 09:30:00,36.32,36.62,36.32,36.59,93045.42069992554,31.1019,31.3588,31.1019,31.3331,93045.4207
2016-03-31 10:00:00,36.59,36.62,36.28,36.3,108476.54504839912,31.3331,31.3588,31.0677,31.0848,108476.545
2016-03-31 10:30:00,36.31,36.42,36.29,36.37,41655.994043186896,31.0934,31.1876,31.0762,31.1448,41655.994
2016-03-31 11:00:00,36.38,36.48,36.33,36.44,40448.25018615041,31.1533,31.2389,31.1105,31.2047,40448.2502
2016-03-31 11:30:00,36.42,36.45,36.34,36.44,46552.49441548772,31.1876,31.2133,31.1191,31.2047,46552.4944
2016-03-31 12:00:00,36.42,36.48,36.42,36.44,64756.51526433358,31.1876,31.2389,31.1876,31.2047,64756.5153
2016-03-31 12:30:00,36.44,36.45,36.36,36.4,61687.267311988086,31.2047,31.2133,31.1362,31.1704,61687.2673
2016-03-31 13:00:00,36.38,36.43,36.35,36.41,42448.25018615041,31.1533,31.1961,31.1276,31.179,42448.2502
2016-03-31 13:30:00,36.41,36.41,36.31,36.36,72801.191362621,31.179,31.179,31.0934,31.1362,72801.1914
2016-03-31 14:00:00,36.35,36.37,36.3,36.31,54650.78183172003,31.1276,31.1448,31.0848,31.0934,54650.7818
2016-03-31 14:30:00,36.31,36.35,36.27,36.3,56604.61653015637,31.0934,31.1276,31.0591,31.0848,56604.6165
2016-03-31 15:00:00,36.3,36.39,36.3,36.36,67270.29039463887,31.0848,31.1619,31.0848,31.1362,67270.2904
2016-03-31 15:30:00,36.36,36.5,36.35,36.44,328787.7885331348,31.1362,31.2561,31.1276,31.2047,328787.7885
2016-04-01 09:30:00,36.01,36.2,35.62,35.7,157347.72896500374,30.8365,30.9992,30.5025,30.571,157347.729
2016-04-01 10:00:00,35.68,35.85,35.5,35.69,229644.0804169769,30.5539,30.6995,30.3997,30.5624,229644.0804
2016-04-01 10:30:00,35.7,35.85,35.64,35.82,69752.79225614297,30.571,30.6995,30.5196,30.6738,69752.7923
2016-04-01 11:00:00,35.83,35.96,35.77,35.91,397830.2308265079,30.6823,30.7937,30.631,30.7508,397830.2308
2016-04-01 11:30:00,35.91,35.97,35.78,35.85,48975.42814594192,30.7508,30.8022,30.6395,30.6995,48975.4281
2016-04-01 12:00:00,35.86,35.9,35.78,35.89,34430.379746835446,30.708,30.7423,30.6395,30.7337,34430.3797
2016-04-01 12:30:00,35.88,35.92,35.84,35.9,36400.5956813105,30.7251,30.7594,30.6909,30.7423,36400.5957
2016-04-01 13:00:00,35.89,36.04,35.88,36.01,33727.475800446766,30.7337,30.8622,30.7251,30.8365,33727.4758
2016-04-01 13:30:00,36.0,36.01,35.94,35.95,56089.35219657484,30.8279,30.8365,30.7765,30.7851,56089.3522
2016-04-01 14:00:00,35.96,36.03,35.9,35.91,94690.99032017872,30.7937,30.8536,30.7423,30.7508,94690.9903
2016-04-01 14:30:00,35.93,35.99,35.91,35.94,71882.35294117648,30.768,30.8193,30.7508,30.7765,71882.3529
2016-04-01 15:00:00,35.94,35.98,35.93,35.95,91081.16157855547,30.7765,30.8108,30.768,30.7851,91081.1616
2016-04-01 15:30:00,35.95,36.07,35.95,35.96,330137.0067014148,30.7851,30.8879,30.7851,30.7937,330137.0067
2016-04-04 09:30:00,35.91,36.0,35.58,35.95,75286.67163067759,30.7508,30.8279,30.4682,30.7851,75286.6716
2016-04-04 10:00:00,35.95,35.99,35.79,35.85,54437.82576321668,30.7851,30.8193,30.6481,30.6995,54437.8258
2016-04-04 10:30:00,35.86,35.96,35.75,35.82,75237.52792256144,30.708,30.7937,30.6138,30.6738,75237.5279
2016-04-04 11:00:00,35.82,35.86,35.77,35.8,129906.18019359645,30.6738,30.708,30.631,30.6566,129906.1802
2016-04-04 11:30:00,35.81,35.86,35.77,35.86,33591.95830230827,30.6652,30.708,30.631,30.708,33591.9583
2016-04-04 12:00:00,35.88,36.01,35.85,35.99,41879.37453462398,30.7251,30.8365,30.6995,30.8193,41879.3745
2016-04-04 12:30:00,35.98,35.99,35.83,35.83,60819.06180193597,30.8108,30.8193,30.6823,30.6823,60819.0618
2016-04-04 13:00:00,35.84,35.86,35.77,35.8,62686.52271034997,30.6909,30.708,30.631,30.6566,62686.5227
2016-04-04 13:30:00,35.78,35.8,35.76,35.76,132823.5294117647,30.6395,30.6566,30.6224,30.6224,132823.5294
2016-04-04 14:00:00,35.76,35.79,35.51,35.56,180682.0551005212,30.6224,30.6481,30.4083,30.4511,180682.0551
2016-04-04 14:30:00,35.54,35.62,35.53,35.61,51620.25316455696,30.434,30.5025,30.4254,30.4939,51620.2532
2016-04-04 15:00:00,35.61,35.71,35.59,35.6,93027.55026061056,30.4939,30.5796,30.4768,30.4854,93027.5503
2016-04-04 15:30:00,35.59,35.68,35.56,35.68,231079.67237527925,30.4768,30.5539,30.4511,30.5539,231079.6724
2016-04-05 09:30:00,35.44,35.44,34.72,34.89,194218.91288160835,30.3484,30.3484,29.7318,29.8774,194218.9129
2016-04-05 10:00:00,34.92,34.99,34.76,34.82,127335.81533879376,29.9031,29.963,29.7661,29.8174,127335.8153
2016-04-05 10:30:00,34.8,34.8,34.63,34.64,235359.6425912137,29.8003,29.8003,29.6547,29.6633,235359.6426
2016-04-05 11:00:00,34.64,34.88,34.62,34.72,205049.8883097543,29.6633,29.8688,29.6462,29.7318,205049.8883
2016-04-05 11:30:00,34.74,34.82,34.64,34.8,80269.54579300075,29.7489,29.8174,29.6633,29.8003,80269.5458
2016-04-05 12:00:00,34.79,34.82,34.68,34.75,40329.11392405063,29.7917,29.8174,29.6976,29.7575,40329.1139
2016-04-05 12:30:00,34.74,34.78,34.68,34.68,55338.79374534624,29.7489,29.7832,29.6976,29.6976,55338.7937
2016-04-05 13:00:00,34.69,34.74,34.64,34.74,85207.74385703649,29.7061,29.7489,29.6633,29.7489,85207.7439
2016-04-05 13:30:00,34.74,34.74,34.67,34.72,63740.87862993299,29.7489,29.7489,29.689,29.7318,63740.8786
2016-04-05 14:00:00,34.72,34.86,34.72,34.84,83011.16902457186,29.7318,29.8517,29.7318,29.8346,83011.169
2016-04-05 14:30:00,34.84,34.86,34.76,34.76,94466.12062546538,29.8346,29.8517,29.7661,29.7661,94466.1206
2016-04-05 15:00:00,34.77,34.79,34.69,34.72,94820.5510052122,29.7746,29.7917,29.7061,29.7318,94820.551
2016-04-05 15:30:00,34.72,34.74,34.44,34.49,601798.9575577066,29.7318,29.7489,29.492,29.5348,601798.9576
2016-04-06 09:30:00,34.53,35.08,34.04,34.1,58031.2732688012,29.5691,30.0401,29.1495,29.2009,58031.2733
2016-04-06 10:00:00,34.09,34.13,33.82,34.0,112184.66120625466,29.1923,29.2266,28.9611,29.1152,112184.6612
2016-04-06 10:30:00,34.01,34.18,33.92,34.18,241218.16827997024,29.1238,29.2694,29.0467,29.2694,241218.1683
2016-04-06 11:00:00,34.21,34.32,34.13,34.31,197303.05286671632,29.2951,29.3893,29.2266,29.3807,197303.0529
2016-04-06 11:30:00,34.32,34.42,34.27,34.35,207319.43410275504,29.3893,29.4749,29.3465,29.415,207319.4341
2016-04-06 12:00:00,34.36,34.4,34.23,34.25,94847.35666418468,29.4235,29.4578,29.3122,29.3293,94847.3567
2016-04-06 12:30:00,34.26,34.32,34.23,34.27,73456.44080416978,29.3379,29.3893,29.3122,29.3465,73456.4408
2016-04-06 13:00:00,34.27,34.32,34.25,34.25,75968.72673119881,29.3465,29.3893,29.3293,29.3293,75968.7267
2016-04-06 13:30:00,34.25,34.41,34.25,34.38,65353.68577810872,29.3293,29.4663,29.3293,29.4407,65353.6858
2016-04-06 14:00:00,34.38,34.38,34.24,34.25,59306.0312732688,29.4407,29.4407,29.3208,29.3293,59306.0313
2016-04-06 14:30:00,34.26,34.35,34.17,34.33,65239.01712583768,29.3379,29.415,29.2608,29.3978,65239.0171
2016-04-06 15:00:00,34.34,34.45,34.31,34.41,101282.20402084885,29.4064,29.5006,29.3807,29.4663,101282.204
2016-04-06 15:30:00,34.4,34.43,34.34,34.37,681514.5197319434,29.4578,29.4835,29.4064,29.4321,681514.5197
2016-04-07 09:30:00,34.36,34.36,34.04,34.25,94132.539091586,29.4235,29.4235,29.1495,29.3293,94132.5391
2016-04-07 10:00:00,34.25,34.41,34.19,34.23,225124.34847356664,29.3293,29.4663,29.2779,29.3122,225124.3485
2016-04-07 10:30:00,34.22,34.45,34.21,34.45,183210.72226358892,29.3036,29.5006,29.2951,29.5006,183210.7223
2016-04-07 11:00:00,34.45,34.45,34.04,34.09,239645.5696202532,29.5006,29.5006,29.1495,29.1923,239645.5696
2016-04-07 11:30:00,34.09,34.27,34.07,34.17,229502.60610573343,29.1923,29.3465,29.1752,29.2608,229502.6061
2016-04-07 12:00:00,34.17,34.3,34.13,34.17,104067.01414743112,29.2608,29.3721,29.2266,29.2608,104067.0141
2016-04-07 12:30:00,34.18,34.22,34.1,34.2,71082.65078183172,29.2694,29.3036,29.2009,29.2865,71082.6508
2016-04-07 13:00:00,34.19,34.27,34.17,34.23,65714.07297096054,29.2779,29.3465,29.2608,29.3122,65714.073
2016-04-07 13:30:00,34.23,34.28,34.08,34.12,153172.00297840656,29.3122,29.355,29.1838,29.218,153172.003
2016-04-07 14:00:00,34.12,34.14,34.02,34.14,67587.49069247952,29.218,29.2351,29.1324,29.2351,67587.4907
2016-04-07 14:30:00,34.13,34.15,33.98,34.0,82081.9061801936,29.2266,29.2437,29.0981,29.1152,82081.9062
2016-04-07 15:00:00,34.0,34.15,34.0,34.09,100887.56515264334,29.1152,29.2437,29.1152,29.1923,100887.5652
2016-04-07 15:30:00,34.09,34.11,33.99,34.05,403088.6075949368,29.1923,29.2094,29.1067,29.1581,403088.6076
2016-04-08 09:30:00,34.55,34.87,34.51,34.78,103093.07520476544,29.5862,29.8603,29.552,29.7832,103093.0752
2016-04-08 10:00:00,34.78,34.85,34.7,34.79,112314.22189128817,29.7832,29.8431,29.7147,29.7917,112314.2219
2016-04-08 10:30:00,34.8,35.04,34.8,34.9,86758.00446760983,29.8003,30.0058,29.8003,29.8859,86758.0045
2016-04-08 11:00:00,34.91,34.91,34.77,34.86,272731.1988086374,29.8945,29.8945,29.7746,29.8517,272731.1988
2016-04-08 11:30:00,34.85,34.86,34.71,34.84,98212.95606850336,29.8431,29.8517,29.7232,29.8346,98212.9561
2016-04-08 12:00:00,34.84,34.87,34.78,34.78,79895.7557706627,29.8346,29.8603,29.7832,29.7832,79895.7558
2016-04-08 12:30:00,34.77,34.88,34.74,34.88,40896.50037230082,29.7746,29.8688,29.7489,29.8688,40896.5004
2016-04-08 13:00:00,34.88,34.88,34.75,34.76,60884.58674609084,29.8688,29.8688,29.7575,29.7661,60884.5867
2016-04-08 13:30:00,34.76,34.84,34.71,34.84,68735.66641846612,29.7661,29.8346,29.7232,29.8346,68735.6664
2016-04-08 14:00:00,34.85,34.85,34.76,34.77,71240.50632911392,29.8431,29.8431,29.7661,29.7746,71240.5063
2016-04-08 14:30:00,34.76,34.78,34.59,34.63,66972.44973938943,29.7661,29.7832,29.6205,29.6547,66972.4497
2016-04-08 15:00:00,34.64,34.66,34.54,34.62,72658.22784810126,29.6633,29.6804,29.5777,29.6462,72658.2278
2016-04-08 15:30:00,34.62,34.62,34.55,34.59,184092.3306031273,29.6462,29.6462,29.5862,29.6205,184092.3306
2016-04-11 09:30:00,34.83,35.07,34.74,35.0,62206.99925539836,29.826,30.0315,29.7489,29.9716,62206.9993
2016-04-11 10:00:00,35.01,35.15,35.0,35.05,69003.72300819062,29.9801,30.1,29.9716,30.0144,69003.723
2016-04-11 10:30:00,35.04,35.07,34.89,34.9,61809.38198064036,30.0058,30.0315,29.8774,29.8859,61809.382
2016-04-11 11:00:00,34.88,34.9,34.76,34.82,38856.29188384215,29.8688,29.8859,29.7661,29.8174,38856.2919
2016-04-11 11:30:00,34.8,34.82,34.65,34.77,18296.351451973194,29.8003,29.8174,29.6719,29.7746,18296.3515
2016-04-11 12:00:00,34.77,34.88,34.74,34.82,11227.1034996277,29.7746,29.8688,29.7489,29.8174,11227.1035
2016-04-11 12:30:00,34.82,34.92,34.8,34.92,30862.248696947136,29.8174,29.9031,29.8003,29.9031,30862.2487
2016-04-11 13:00:00,34.91,35.01,34.91,34.92,25886.82055100521,29.8945,29.9801,29.8945,29.9031,25886.8206
2016-04-11 13:30:00,34.92,34.95,34.87,34.9,26105.73343261356,29.9031,29.9288,29.8603,29.8859,26105.7334
2016-04-11 14:00:00,34.9,34.95,34.84,34.88,115874.90692479524,29.8859,29.9288,29.8346,29.8688,115874.9069
2016-04-11 14:30:00,34.86,34.99,34.83,34.96,72671.6306775875,29.8517,29.963,29.826,29.9373,72671.6307
2016-04-11 15:00:00,34.96,34.97,34.8,34.81,35818.31720029784,29.9373,29.9459,29.8003,29.8089,35818.3172
2016-04-11 15:30:00,34.8,34.82,34.71,34.72,126064.03574087864,29.8003,29.8174,29.7232,29.7318,126064.0357
2016-04-12 09:30:00,34.87,35.25,34.87,35.19,44556.96202531645,29.8603,30.1857,29.8603,30.1343,44556.962
2016-04-12 10:00:00,35.19,35.21,34.97,34.99,69934.47505584512,30.1343,30.1514,29.9459,29.963,69934.4751
2016-04-12 10:30:00,34.97,35.35,34.97,35.33,92367.83320923308,29.9459,30.2713,29.9459,30.2542,92367.8332
2016-04-12 11:00:00,35.34,35.51,35.29,35.48,90604.61653015636,30.2627,30.4083,30.2199,30.3826,90604.6165
2016-04-12 11:30:00,35.49,35.67,35.49,35.6,236065.5249441549,30.3912,30.5453,30.3912,30.4854,236065.5249
2016-04-12 12:00:00,35.59,35.62,35.5,35.6,38948.62248696947,30.4768,30.5025,30.3997,30.4854,38948.6225
2016-04-12 12:30:00,35.6,35.64,35.58,35.62,22165.30156366344,30.4854,30.5196,30.4682,30.5025,22165.3016
2016-04-12 13:00:00,35.62,35.66,35.56,35.58,71331.347728965,30.5025,30.5368,30.4511,30.4682,71331.3477
2016-04-12 13:30:00,35.58,35.64,35.54,35.6,47329.85852568876,30.4682,30.5196,30.434,30.4854,47329.8585
2016-04-12 14:00:00,35.58,35.63,35.55,35.6,52279.97021593448,30.4682,30.5111,30.4426,30.4854,52279.9702
2016-04-12 14:30:00,35.6,35.73,35.58,35.7,61070.73715562175,30.4854,30.5967,30.4682,30.571,61070.7372
2016-04-12 15:00:00,35.7,35.79,35.67,35.7,146880.1191362621,30.571,30.6481,30.5453,30.571,146880.1191
2016-04-12 15:30:00,35.71,35.77,35.62,35.67,202737.1556217424,30.5796,30.631,30.5025,30.5453,202737.1556
2016-04-13 09:30:00,36.05,36.22,35.95,36.19,108101.26582278482,30.8707,31.0163,30.7851,30.9906,108101.2658
2016-04-13 10:00:00,36.23,36.25,36.07,36.23,44119.136262099775,31.0249,31.042,30.8879,31.0249,44119.1363
2016-04-13 10:30:00,36.26,36.4,36.16,36.3,67032.01787043932,31.0506,31.1704,30.9649,31.0848,67032.0179
2016-04-13 11:00:00,36.29,36.58,36.29,36.57,68646.31422189128,31.0762,31.3246,31.0762,31.316,68646.3142
2016-04-13 11:30:00,36.57,36.76,36.54,36.74,85352.19657483247,31.316,31.4787,31.2903,31.4616,85352.1966
2016-04-13 12:00:00,36.74,36.75,36.66,36.68,57206.25465376024,31.4616,31.4702,31.3931,31.4102,57206.2547
2016-04-13 12:30:00,36.69,36.71,36.61,36.68,47030.52866716307,31.4188,31.4359,31.3503,31.4102,47030.5287
2016-04-13 13:00:00,36.68,36.79,36.66,36.79,45657.48324646315,31.4102,31.5044,31.3931,31.5044,45657.4832
2016-04-13 13:30:00,36.78,36.89,36.78,36.89,71632.16679076695,31.4958,31.59,31.4958,31.59,71632.1668
2016-04-13 14:00:00,36.89,36.89,36.74,36.75,53745.346239761726,31.59,31.59,31.4616,31.4702,53745.3462
2016-04-13 14:30:00,36.75,36.86,36.75,36.83,47381.98064035741,31.4702,31.5644,31.4702,31.5387,47381.9806
2016-04-13 15:00:00,36.83,36.96,36.82,36.95,86911.39240506329,31.5387,31.65,31.5301,31.6414,86911.3924
2016-04-13 15:30:00,36.95,36.99,36.91,36.95,281510.0521221147,31.6414,31.6757,31.6072,31.6414,281510.0521
2016-04-14 09:30:00,37.17,37.37,36.89,36.93,86378.25763216679,31.8298,32.0011,31.59,31.6243,86378.2576
2016-04-14 10:00:00,36.92,36.99,36.8,36.94,43250.93075204766,31.6157,31.6757,31.513,31.6329,43250.9308
2016-04-14 10:30:00,36.95,36.96,36.78,36.87,76613.55174981385,31.6414,31.65,31.4958,31.5729,76613.5517
2016-04-14 11:00:00,36.81,36.94,36.81,36.92,56369.32241250931,31.5215,31.6329,31.5215,31.6157,56369.3224
2016-04-14 11:30:00,36.92,37.14,36.91,37.13,285206.25465376023,31.6157,31.8041,31.6072,31.7956,285206.2547
2016-04-14 12:00:00,37.13,37.2,37.09,37.2,77367.08860759494,31.7956,31.8555,31.7613,31.8555,77367.0886
2016-04-14 12:30:00,37.19,37.33,37.16,37.3,99334.3261355175,31.8469,31.9668,31.8213,31.9411,99334.3261
2016-04-14 13:00:00,37.31,37.38,37.24,37.25,90481.01265822785,31.9497,32.0096,31.8898,31.8983,90481.0127
2016-04-14 13:30:00,37.25,37.27,37.11,37.11,84312.73268801192,31.8983,31.9154,31.7784,31.7784,84312.7327
2016-04-14 14:00:00,37.11,37.27,37.11,37.25,77761.72747580045,31.7784,31.9154,31.7784,31.8983,77761.7275
2016-04-14 14:30:00,37.23,37.23,37.12,37.2,146674.60908414,31.8812,31.8812,31.787,31.8555,146674.6091
2016-04-14 15:00:00,37.2,37.23,37.2,37.2,138632.91139240508,31.8555,31.8812,31.8555,31.8555,138632.9114
2016-04-14 15:30:00,37.2,37.27,37.14,37.15,261633.6559940432,31.8555,31.9154,31.8041,31.8127,261633.656
2016-04-15 09:30:00,37.08,37.13,36.89,36.96,123188.38421444528,31.7527,31.7956,31.59,31.65,123188.3842
2016-04-15 10:00:00,36.95,37.03,36.9,37.0,49029.03946388682,31.6414,31.7099,31.5986,31.6842,49029.0395
2016-04-15 10:30:00,36.99,37.03,36.91,36.96,48649.292628443785,31.6757,31.7099,31.6072,31.65,48649.2926
2016-04-15 11:00:00,36.96,37.1,36.96,37.09,30632.911392405065,31.65,31.7699,31.65,31.7613,30632.9114
2016-04-15 11:30:00,37.09,37.17,37.09,37.15,26358.897989575577,31.7613,31.8298,31.7613,31.8127,26358.898
2016-04-15 12:00:00,37.15,37.16,37.03,37.03,19712.58376768429,31.8127,31.8213,31.7099,31.7099,19712.5838
2016-04-15 12:30:00,37.04,37.05,36.98,37.0,21088.60759493671,31.7185,31.7271,31.6671,31.6842,21088.6076
2016-04-15 13:00:00,37.0,37.02,36.93,36.97,21148.1757259866,31.6842,31.7014,31.6243,31.6585,21148.1757
2016-04-15 13:30:00,36.97,37.01,36.93,36.97,50938.19806403574,31.6585,31.6928,31.6243,31.6585,50938.1981
2016-04-15 14:00:00,36.96,36.99,36.89,36.93,265980.6403574088,31.65,31.6757,31.59,31.6243,265980.6404
2016-04-15 14:30:00,36.93,37.02,36.93,36.97,85034.9962769918,31.6243,31.7014,31.6243,31.6585,85034.9963
2016-04-15 15:00:00,36.97,36.98,36.92,36.96,71851.07967237529,31.6585,31.6671,31.6157,31.65,71851.0797
2016-04-15 15:30:00,36.96,37.03,36.95,37.0,217810.8711839166,31.65,31.7099,31.6414,31.6842,217810.8712
2016-04-18 09:30:00,36.68,36.93,36.56,36.76,125241.99553239018,31.4102,31.6243,31.3075,31.4787,125241.9955
2016-04-18 10:00:00,36.76,36.87,36.75,36.8,82215.93447505585,31.4787,31.5729,31.4702,31.513,82215.9345
2016-04-18 10:30:00,36.82,36.89,36.73,36.79,470734.1772151899,31.5301,31.59,31.453,31.5044,470734.1772
2016-04-18 11:00:00,36.79,36.93,36.77,36.88,49463.88682055101,31.5044,31.6243,31.4873,31.5815,49463.8868
2016-04-18 11:30:00,36.9,37.15,36.89,37.14,34908.4139985108,31.5986,31.8127,31.59,31.8041,34908.414
2016-04-18 12:00:00,37.14,37.16,37.07,37.15,35271.77959791512,31.8041,31.8213,31.7442,31.8127,35271.7796
2016-04-18 12:30:00,37.16,37.23,37.15,37.2,49661.950856291885,31.8213,31.8812,31.8127,31.8555,49661.9509
2016-04-18 13:00:00,37.2,37.21,37.11,37.12,28920.327624720776,31.8555,31.8641,31.7784,31.787,28920.3276
2016-04-18 13:30:00,37.11,37.12,37.06,37.09,30763.96128071482,31.7784,31.787,31.7356,31.7613,30763.9613
2016-04-18 14:00:00,37.09,37.11,37.01,37.08,57143.70811615786,31.7613,31.7784,31.6928,31.7527,57143.7081
2016-04-18 14:30:00,37.07,37.13,37.05,37.09,37172.00297840656,31.7442,31.7956,31.7271,31.7613,37172.003
2016-04-18 15:00:00,37.08,37.09,37.03,37.07,44690.99032017871,31.7527,31.7613,31.7099,31.7442,44690.9903
2016-04-18 15:30:00,37.07,37.11,37.01,37.06,203901.7125837677,31.7442,31.7784,31.6928,31.7356,203901.7126
2016-04-19 09:30:00,37.37,37.68,37.12,37.66,60256.142963514525,32.0011,32.2665,31.787,32.2494,60256.143
2016-04-19 10:00:00,37.67,37.85,37.62,37.77,188507.81831720032,32.258,32.4121,32.2152,32.3436,188507.8183
2016-04-19 10:30:00,37.77,37.91,37.75,37.76,82985.85256887565,32.3436,32.4635,32.3265,32.3351,82985.8526
2016-04-19 11:00:00,37.75,37.82,37.58,37.65,39085.62918838421,32.3265,32.3864,32.1809,32.2409,39085.6292
2016-04-19 11:30:00,37.66,37.74,37.55,37.55,101723.00819061804,32.2494,32.3179,32.1552,32.1552,101723.0082
2016-04-19 12:00:00,37.54,37.56,37.42,37.52,60999.25539836188,32.1467,32.1638,32.0439,32.1295,60999.2554
2016-04-19 12:30:00,37.49,37.5,37.39,37.39,22488.458674609086,32.1038,32.1124,32.0182,32.0182,22488.4587
2016-04-19 13:00:00,37.39,37.54,37.38,37.51,49803.42516753537,32.0182,32.1467,32.0096,32.121,49803.4252
2016-04-19 13:30:00,37.5,37.58,37.47,37.57,37429.63514519733,32.1124,32.1809,32.0867,32.1723,37429.6351
2016-04-19 14:00:00,37.57,37.65,37.56,37.62,44710.34996276992,32.1723,32.2409,32.1638,32.2152,44710.35
2016-04-19 14:30:00,37.62,37.71,37.57,37.68,53408.78629932986,32.2152,32.2922,32.1723,32.2665,53408.7863
2016-04-19 15:00:00,37.7,37.8,37.66,37.77,72232.31571109456,32.2837,32.3693,32.2494,32.3436,72232.3157
2016-04-19 15:30:00,37.78,37.79,37.7,37.77,229130.30528667165,32.3522,32.3607,32.2837,32.3436,229130.3053
2016-04-20 09:30:00,37.49,37.63,37.34,37.62,99536.85778108712,32.2917,32.4123,32.1625,32.4037,99536.8578
2016-04-20 10:00:00,37.64,37.67,37.54,37.63,105270.29039463888,32.4209,32.4468,32.3348,32.4123,105270.2904
2016-04-20 10:30:00,37.63,37.68,37.46,37.62,146594.19210722265,32.4123,32.4554,32.2659,32.4037,146594.1921
2016-04-20 11:00:00,37.62,37.75,37.56,37.74,54336.55994043187,32.4037,32.5157,32.352,32.5071,54336.5599
2016-04-20 11:30:00,37.73,37.79,37.73,37.75,60104.24422933731,32.4984,32.5501,32.4984,32.5157,60104.2442
2016-04-20 12:00:00,37.76,37.77,37.73,37.75,94126.58227848102,32.5243,32.5329,32.4984,32.5157,94126.5823
2016-04-20 12:30:00,37.75,37.81,37.73,37.77,57221.14668652271,32.5157,32.5673,32.4984,32.5329,57221.1467
2016-04-20 13:00:00,37.77,37.79,37.7,37.74,37103.49962769918,32.5329,32.5501,32.4726,32.5071,37103.4996
2016-04-20 13:30:00,37.73,37.85,37.73,37.84,35928.51824274014,32.4984,32.6018,32.4984,32.5932,35928.5182
2016-04-20 14:00:00,37.84,37.96,37.83,37.92,70005.95681310499,32.5932,32.6965,32.5846,32.6621,70005.9568
2016-04-20 14:30:00,37.92,37.99,37.89,37.97,42433.35815338794,32.6621,32.7224,32.6363,32.7052,42433.3582
2016-04-20 15:00:00,37.97,38.04,37.95,37.95,103033.50707371556,32.7052,32.7655,32.6879,32.6879,103033.5071
2016-04-20 15:30:00,37.95,37.97,37.84,37.88,254029.78406552496,32.6879,32.7052,32.5932,32.6276,254029.7841
2016-04-21 09:30:00,37.87,38.16,37.61,38.07,60829.486224869695,32.619,32.8688,32.3951,32.7913,60829.4862
2016-04-21 10:00:00,38.05,38.06,37.9,38.01,56661.20625465376,32.7741,32.7827,32.6449,32.7396,56661.2063
2016-04-21 10:30:00,38.01,38.11,37.97,38.1,86589.7244973939,32.7396,32.8257,32.7052,32.8171,86589.7245
2016-04-21 11:00:00,38.08,38.13,38.01,38.05,44452.71779597915,32.7999,32.843,32.7396,32.7741,44452.7178
2016-04-21 11:30:00,38.05,38.11,37.89,37.95,43505.58451228593,32.7741,32.8257,32.6363,32.6879,43505.5845
2016-04-21 12:00:00,37.95,38.0,37.82,37.86,54239.7617274758,32.6879,32.731,32.576,32.6104,54239.7617
2016-04-21 12:30:00,37.86,37.98,37.86,37.98,27530.90096798213,32.6104,32.7138,32.6104,32.7138,27530.901
2016-04-21 13:00:00,37.97,37.98,37.83,37.89,45169.02457185406,32.7052,32.7138,32.5846,32.6363,45169.0246
2016-04-21 13:30:00,37.87,37.89,37.82,37.85,59045.42069992554,32.619,32.6363,32.576,32.6018,59045.4207
2016-04-21 14:00:00,37.84,37.88,37.81,37.84,151788.5331347729,32.5932,32.6276,32.5673,32.5932,151788.5331
2016-04-21 14:30:00,37.83,37.97,37.81,37.97,181040.9530900968,32.5846,32.7052,32.5673,32.7052,181040.9531
2016-04-21 15:00:00,37.97,38.01,37.83,37.87,109130.30528667165,32.7052,32.7396,32.5846,32.619,109130.3053
2016-04-21 15:30:00,37.87,37.93,37.87,37.89,153742.36783320925,32.619,32.6707,32.619,32.6363,153742.3678
2016-04-22 09:30:00,37.96,38.38,37.96,38.38,67112.43484735666,32.6965,33.0583,32.6965,33.0583,67112.4348
2016-04-22 10:00:00,38.36,38.48,38.3,38.48,82671.6306775875,33.0411,33.1444,32.9894,33.1444,82671.6307
2016-04-22 10:30:00,38.49,38.56,38.23,38.24,108576.32166790769,33.1531,33.2134,32.9291,32.9377,108576.3217
2016-04-22 11:00:00,38.24,38.38,38.18,38.35,92433.35815338796,32.9377,33.0583,32.886,33.0325,92433.3582
2016-04-22 11:30:00,38.34,38.51,38.34,38.51,78549.51600893523,33.0239,33.1703,33.0239,33.1703,78549.516
2016-04-22 12:00:00,38.51,38.52,38.26,38.26,63865.97170513775,33.1703,33.1789,32.9549,32.9549,63865.9717
2016-04-22 12:30:00,38.26,38.34,38.24,38.25,45030.52866716307,32.9549,33.0239,32.9377,32.9463,45030.5287
2016-04-22 13:00:00,38.26,38.27,38.16,38.18,33489.20327624721,32.9549,32.9636,32.8688,32.886,33489.2033
2016-04-22 13:30:00,38.17,38.38,38.17,38.32,42016.38123603872,32.8774,33.0583,32.8774,33.0066,42016.3812
2016-04-22 14:00:00,38.32,38.36,38.3,38.34,68279.97021593447,33.0066,33.0411,32.9894,33.0239,68279.9702
2016-04-22 14:30:00,38.35,38.4,38.34,38.39,79915.11541325391,33.0325,33.0755,33.0239,33.0669,79915.1154
2016-04-22 15:00:00,38.39,38.4,38.31,38.38,94637.3790022338,33.0669,33.0755,32.998,33.0583,94637.379
2016-04-22 15:30:00,38.38,38.46,38.36,38.46,274224.8696947133,33.0583,33.1272,33.0411,33.1272,274224.8697
2016-04-25 09:30:00,38.24,38.44,38.05,38.09,150698.43633655994,32.9377,33.11,32.7741,32.8085,150698.4363
2016-04-25 10:00:00,38.09,38.14,37.81,37.95,160789.27773641102,32.8085,32.8516,32.5673,32.6879,160789.2777
2016-04-25 10:30:00,37.94,38.05,37.87,37.98,230607.5949367089,32.6793,32.7741,32.619,32.7138,230607.5949
2016-04-25 11:00:00,37.98,37.98,37.8,37.85,116463.14221891288,32.7138,32.7138,32.5587,32.6018,116463.1422
2016-04-25 11:30:00,37.87,37.87,37.72,37.72,73361.13179448995,32.619,32.619,32.4898,32.4898,73361.1318
2016-04-25 12:00:00,37.73,37.77,37.68,37.74,141425.1675353686,32.4984,32.5329,32.4554,32.5071,141425.1675
2016-04-25 12:30:00,37.74,37.8,37.66,37.77,91294.11764705884,32.5071,32.5587,32.4381,32.5329,91294.1176
2016-04-25 13:00:00,37.78,37.79,37.67,37.7,137087.11839166048,32.5415,32.5501,32.4468,32.4726,137087.1184
2016-04-25 13:30:00,37.7,37.72,37.61,37.61,123174.98138495906,32.4726,32.4898,32.3951,32.3951,123174.9814
2016-04-25 14:00:00,37.61,37.65,37.56,37.61,144890.54355919582,32.3951,32.4295,32.352,32.3951,144890.5436
2016-04-25 14:30:00,37.61,37.67,37.58,37.64,190713.3283693224,32.3951,32.4468,32.3692,32.4209,190713.3284
2016-04-25 15:00:00,37.64,37.7,37.6,37.68,198128.07148175727,32.4209,32.4726,32.3865,32.4554,198128.0715
2016-04-25 15:30:00,37.68,37.77,37.64,37.68,612634.4005956813,32.4554,32.5329,32.4209,32.4554,612634.4006
2016-04-26 09:30:00,39.04,39.04,37.09,38.06,555897.2449739389,33.6268,33.6268,31.9472,32.7827,555897.245
2016-04-26 10:00:00,38.04,38.28,37.81,38.12,447797.4683544304,32.7655,32.9722,32.5673,32.8344,447797.4684
2016-04-26 10:30:00,38.13,38.57,38.13,38.38,254897.98957557708,32.843,33.222,32.843,33.0583,254897.9896
2016-04-26 11:00:00,38.37,38.51,38.28,38.46,90755.02606105732,33.0497,33.1703,32.9722,33.1272,90755.0261
2016-04-26 11:30:00,38.48,38.98,38.46,38.87,139386.44825018616,33.1444,33.5751,33.1272,33.4804,139386.4483
2016-04-26 12:00:00,38.88,39.0,38.79,38.99,170110.2010424423,33.489,33.5923,33.4115,33.5837,170110.201
2016-04-26 12:30:00,38.99,39.0,38.72,38.75,167748.32464631423,33.5837,33.5923,33.3512,33.377,167748.3246
2016-04-26 13:00:00,38.73,38.89,38.66,38.81,133511.54132539092,33.3598,33.4976,33.2995,33.4287,133511.5413
2016-04-26 13:30:00,38.81,38.97,38.73,38.76,134658.22784810126,33.4287,33.5665,33.3598,33.3856,134658.2278
2016-04-26 14:00:00,38.78,38.95,38.67,38.87,120333.58153387938,33.4028,33.5493,33.3081,33.4804,120333.5815
2016-04-26 14:30:00,38.86,39.15,38.79,38.98,162288.90543559197,33.4718,33.7215,33.4115,33.5751,162288.9054
2016-04-26 15:00:00,38.97,38.97,38.82,38.93,176156.36634400598,33.5665,33.5665,33.4373,33.532,176156.3663
2016-04-26 15:30:00,38.93,39.17,38.89,39.15,567027.5502606106,33.532,33.7388,33.4976,33.7215,567027.5503
2016-04-27 09:30:00,40.23,41.69,39.66,40.01,801590.469099032,34.6518,35.9094,34.1608,34.4623,801590.4691
2016-04-27 10:00:00,40.01,40.28,39.93,39.95,876620.9977661951,34.4623,34.6949,34.3934,34.4106,876620.9978
2016-04-27 10:30:00,39.93,40.12,39.55,39.62,445058.8235294118,34.3934,34.557,34.0661,34.1264,445058.8235
2016-04-27 11:00:00,39.62,40.16,39.59,39.95,232585.2568875652,34.1264,34.5915,34.1005,34.4106,232585.2569
2016-04-27 11:30:00,39.95,40.01,39.9,39.96,322245.7185405808,34.4106,34.4623,34.3676,34.4192,322245.7185
2016-04-27 12:00:00,39.96,40.22,39.85,40.12,393804.9143708116,34.4192,34.6432,34.3245,34.557,393804.9144
2016-04-27 12:30:00,40.12,40.22,40.12,40.18,195224.1250930752,34.557,34.6432,34.557,34.6087,195224.1251
2016-04-27 13:00:00,40.17,40.2,39.95,39.95,181326.88011913627,34.6001,34.626,34.4106,34.4106,181326.8801
2016-04-27 13:30:00,39.95,40.04,39.88,39.9,142900.96798212957,34.4106,34.4881,34.3503,34.3676,142900.968
2016-04-27 14:00:00,39.92,40.16,39.8,40.07,154150.40953090097,34.3848,34.5915,34.2814,34.514,154150.4095
2016-04-27 14:30:00,40.08,40.08,39.93,40.02,221886.8205510052,34.5226,34.5226,34.3934,34.4709,221886.8206
2016-04-27 15:00:00,40.01,40.16,39.99,40.16,254341.02755026065,34.4623,34.5915,34.4451,34.5915,254341.0276
2016-04-27 15:30:00,40.16,40.3,40.16,40.25,877282.2040208488,34.5915,34.7121,34.5915,34.669,877282.204
2016-04-28 09:30:00,39.84,40.11,39.8,39.98,120744.6016381236,34.3159,34.5484,34.2814,34.4365,120744.6016
2016-04-28 10:00:00,39.96,40.02,39.88,39.99,140906.92479523455,34.4192,34.4709,34.3503,34.4451,140906.9248
2016-04-28 10:30:00,40.01,40.1,39.87,39.88,97871.92851824274,34.4623,34.5398,34.3417,34.3503,97871.9285
2016-04-28 11:00:00,39.89,40.03,39.87,39.91,68265.07818317201,34.3589,34.4795,34.3417,34.3762,68265.0782
2016-04-28 11:30:00,39.92,40.04,39.86,39.9,220067.01414743112,34.3848,34.4881,34.3331,34.3676,220067.0141
2016-04-28 12:00:00,39.9,40.04,39.89,39.96,49151.15413253909,34.3676,34.4881,34.3589,34.4192,49151.1541
2016-04-28 12:30:00,39.96,40.03,39.93,39.98,48349.96276991809,34.4192,34.4795,34.3934,34.4365,48349.9628
2016-04-28 13:00:00,39.99,40.02,39.91,39.94,69023.08265078183,34.4451,34.4709,34.3762,34.402,69023.0827
2016-04-28 13:30:00,39.95,39.96,39.89,39.91,43909.15860014892,34.4106,34.4192,34.3589,34.3762,43909.1586
2016-04-28 14:00:00,39.91,39.94,39.71,39.82,163614.29635145198,34.3762,34.402,34.2039,34.2986,163614.2964
2016-04-28 14:30:00,39.82,39.87,39.71,39.75,120180.19359642592,34.2986,34.3417,34.2039,34.2383,120180.1936
2016-04-28 15:00:00,39.75,39.79,39.37,39.41,153440.05956813105,34.2383,34.2728,33.911,33.9455,153440.0596
2016-04-28 15:30:00,39.41,39.46,39.29,39.43,227396.87267311988,33.9455,33.9886,33.8421,33.9627,227396.8727
2016-04-29 09:30:00,39.34,39.7,39.22,39.22,104303.79746835445,33.8852,34.1953,33.7818,33.7818,104303.7975
2016-04-29 10:00:00,39.23,39.47,39.16,39.38,92583.7676842889,33.7905,33.9972,33.7302,33.9197,92583.7677
2016-04-29 10:30:00,39.39,39.65,39.23,39.27,99408.78629932986,33.9283,34.1522,33.7905,33.8249,99408.7863
2016-04-29 11:00:00,39.27,39.34,39.11,39.11,142418.46612062547,33.8249,33.8852,33.6871,33.6871,142418.4661
2016-04-29 11:30:00,39.09,39.13,38.92,39.0,124548.02680565896,33.6699,33.7043,33.5234,33.5923,124548.0268
2016-04-29 12:00:00,39.0,39.01,38.9,39.01,77465.37602382725,33.5923,33.601,33.5062,33.601,77465.376
2016-04-29 12:30:00,39.0,39.1,38.91,38.93,66403.574087863,33.5923,33.6785,33.5148,33.532,66403.5741
2016-04-29 13:00:00,38.93,39.05,38.92,38.99,71323.90171258377,33.532,33.6354,33.5234,33.5837,71323.9017
2016-04-29 13:30:00,39.0,39.03,38.86,38.9,73073.71556217424,33.5923,33.6182,33.4718,33.5062,73073.7156
2016-04-29 14:00:00,38.9,39.07,38.83,39.02,152065.5249441549,33.5062,33.6526,33.4459,33.6096,152065.5249
2016-04-29 14:30:00,39.02,39.06,38.95,38.98,144281.45941921073,33.6096,33.644,33.5493,33.5751,144281.4594
2016-04-29 15:00:00,38.98,39.13,38.92,39.07,236318.68950111693,33.5751,33.7043,33.5234,33.6526,236318.6895
2016-04-29 15:30:00,39.07,39.17,38.98,39.0,693583.0230826508,33.6526,33.7388,33.5751,33.5923,693583.0231
2016-05-02 09:30:00,38.77,39.16,38.58,38.69,119818.31720029784,33.3942,33.7302,33.2306,33.3253,119818.3172
2016-05-02 10:00:00,38.68,38.89,38.64,38.83,133523.4549516009,33.3167,33.4976,33.2823,33.4459,133523.455
2016-05-02 10:30:00,38.83,38.97,38.77,38.9,87565.15264333582,33.4459,33.5665,33.3942,33.5062,87565.1526
2016-05-02 11:00:00,38.91,39.21,38.87,39.09,73605.36113179449,33.5148,33.7732,33.4804,33.6699,73605.3611
2016-05-02 11:30:00,39.12,39.26,38.92,38.95,109885.33134772896,33.6957,33.8163,33.5234,33.5493,109885.3313
2016-05-02 12:00:00,38.95,38.97,38.84,38.93,108826.5078183172,33.5493,33.5665,33.4545,33.532,108826.5078
2016-05-02 12:30:00,38.95,39.03,38.91,39.01,103085.62918838422,33.5493,33.6182,33.5148,33.601,103085.6292
2016-05-02 13:00:00,39.01,39.23,38.99,39.22,123930.0074460164,33.601,33.7905,33.5837,33.7818,123930.0074
2016-05-02 13:30:00,39.22,39.38,39.12,39.37,118689.50111690248,33.7818,33.9197,33.6957,33.911,118689.5011
2016-05-02 14:00:00,39.36,39.62,39.35,39.61,162034.2516753537,33.9024,34.1264,33.8938,34.1178,162034.2517
2016-05-02 14:30:00,39.61,39.63,39.39,39.41,153644.0804169769,34.1178,34.135,33.9283,33.9455,153644.0804
2016-05-02 15:00:00,39.42,39.65,39.4,39.63,179440.05956813105,33.9541,34.1522,33.9369,34.135,179440.0596
2016-05-02 15:30:00,39.63,39.71,39.58,39.62,416090.8413998511,34.135,34.2039,34.0919,34.1264,416090.8414
2016-05-03 09:30:00,39.14,39.16,38.85,38.91,82853.31347728966,33.7129,33.7302,33.4631,33.5148,82853.3135
2016-05-03 10:00:00,38.9,39.06,38.74,38.95,176005.956813105,33.5062,33.644,33.3684,33.5493,176005.9568
2016-05-03 10:30:00,38.93,39.03,38.79,38.92,115946.3886820551,33.532,33.6182,33.4115,33.5234,115946.3887
2016-05-03 11:00:00,38.9,38.94,38.81,38.88,98829.4862248697,33.5062,33.5407,33.4287,33.489,98829.4862
2016-05-03 11:30:00,38.87,39.08,38.85,39.02,64926.284437825765,33.4804,33.6612,33.4631,33.6096,64926.2844
2016-05-03 12:00:00,39.02,39.02,38.8,38.85,59812.36038719286,33.6096,33.6096,33.4201,33.4631,59812.3604
2016-05-03 12:30:00,38.86,38.91,38.83,38.89,80013.40282948622,33.4718,33.5148,33.4459,33.4976,80013.4028
2016-05-03 13:00:00,38.89,38.97,38.85,38.95,92199.55323901711,33.4976,33.5665,33.4631,33.5493,92199.5532
2016-05-03 13:30:00,38.97,39.07,38.85,38.85,42872.67311988086,33.5665,33.6526,33.4631,33.4631,42872.6731
2016-05-03 14:00:00,38.85,38.93,38.75,38.81,83194.34102755027,33.4631,33.532,33.377,33.4287,83194.341
2016-05-03 14:30:00,38.84,38.9,38.79,38.82,108147.43112434848,33.4545,33.5062,33.4115,33.4373,108147.4311
2016-05-03 15:00:00,38.82,38.96,38.82,38.88,99867.460908414,33.4373,33.5579,33.4373,33.489,99867.4609
2016-05-03 15:30:00,38.87,38.99,38.81,38.93,366308.2650781832,33.4804,33.5837,33.4287,33.532,366308.2651
2016-05-04 09:30:00,38.7,38.99,38.52,38.87,77166.04616530157,33.3339,33.5837,33.1789,33.4804,77166.0462
2016-05-04 10:00:00,38.9,38.92,38.7,38.78,29329.85852568876,33.5062,33.5234,33.3339,33.4028,29329.8585
2016-05-04 10:30:00,38.71,38.72,38.4,38.42,65082.650781831726,33.3426,33.3512,33.0755,33.0928,65082.6508
2016-05-04 11:00:00,38.45,38.51,38.15,38.16,70123.60387192853,33.1186,33.1703,32.8602,32.8688,70123.6039
2016-05-04 11:30:00,38.17,38.19,38.05,38.05,97916.60461653017,32.8774,32.8947,32.7741,32.7741,97916.6046
2016-05-04 12:00:00,38.05,38.18,37.99,38.16,33301.56366344006,32.7741,32.886,32.7224,32.8688,33301.5637
2016-05-04 12:30:00,38.16,38.22,38.07,38.09,30402.084884586748,32.8688,32.9205,32.7913,32.8085,30402.0849
2016-05-04 13:00:00,38.08,38.11,38.03,38.11,41830.23082650782,32.7999,32.8257,32.7568,32.8257,41830.2308
2016-05-04 13:30:00,38.11,38.16,37.99,38.01,35790.022338049144,32.8257,32.8688,32.7224,32.7396,35790.0223
2016-05-04 14:00:00,38.01,38.07,37.93,38.07,30914.370811615787,32.7396,32.7913,32.6707,32.7913,30914.3708
2016-05-04 14:30:00,38.08,38.15,38.05,38.1,50507.8183172003,32.7999,32.8602,32.7741,32.8171,50507.8183
2016-05-04 15:00:00,38.1,38.18,38.07,38.12,53374.53462397617,32.8171,32.886,32.7913,32.8344,53374.5346
2016-05-04 15:30:00,38.11,38.28,38.11,38.19,173611.3179448995,32.8257,32.9722,32.8257,32.8947,173611.3179
2016-05-05 09:30:00,38.49,38.69,38.26,38.61,56900.967982129565,33.1531,33.3253,32.9549,33.2564,56900.968
2016-05-05 10:00:00,38.62,38.68,38.34,38.39,69593.44750558451,33.265,33.3167,33.0239,33.0669,69593.4475
2016-05-05 10:30:00,38.39,38.52,38.34,38.47,46905.4355919583,33.0669,33.1789,33.0239,33.1358,46905.4356
2016-05-05 11:00:00,38.47,38.54,38.28,38.37,42329.11392405063,33.1358,33.1961,32.9722,33.0497,42329.1139
2016-05-05 11:30:00,38.37,38.49,38.34,38.39,53309.0096798213,33.0497,33.1531,33.0239,33.0669,53309.0097
2016-05-05 12:00:00,38.39,38.45,38.28,38.3,45937.45346239762,33.0669,33.1186,32.9722,32.9894,45937.4535
2016-05-05 12:30:00,38.32,38.39,38.3,38.37,84344.00595681311,33.0066,33.0669,32.9894,33.0497,84344.006
2016-05-05 13:00:00,38.36,38.38,38.11,38.11,65918.09381980641,33.0411,33.0583,32.8257,32.8257,65918.0938
2016-05-05 13:30:00,38.11,38.24,38.09,38.15,89292.62844378258,32.8257,32.9377,32.8085,32.8602,89292.6284
2016-05-05 14:00:00,38.14,38.3,38.11,38.26,61326.880119136265,32.8516,32.9894,32.8257,32.9549,61326.8801
2016-05-05 14:30:00,38.24,38.28,38.12,38.13,58530.15636634401,32.9377,32.9722,32.8344,32.843,58530.1564
2016-05-05 15:00:00,38.13,38.22,38.11,38.17,143480.26805658973,32.843,32.9205,32.8257,32.8774,143480.2681
2016-05-05 15:30:00,38.17,38.22,38.15,38.22,420385.7036485481,32.8774,32.9205,32.8602,32.9205,420385.7036
2016-05-06 09:30:00,38.09,38.52,37.93,38.37,167964.2591213701,32.8085,33.1789,32.6707,33.0497,167964.2591
2016-05-06 10:00:00,38.39,38.57,38.32,38.48,118830.97542814596,33.0669,33.222,33.0066,33.1444,118830.9754
2016-05-06 10:30:00,38.46,38.55,38.35,38.43,141499.62769918094,33.1272,33.2047,33.0325,33.1014,141499.6277
2016-05-06 11:00:00,38.43,38.76,38.43,38.7,66096.79821295607,33.1014,33.3856,33.1014,33.3339,66096.7982
2016-05-06 11:30:00,38.69,38.7,38.6,38.66,109569.62025316455,33.3253,33.3339,33.2478,33.2995,109569.6203
2016-05-06 12:00:00,38.66,38.83,38.65,38.76,77852.56887565153,33.2995,33.4459,33.2909,33.3856,77852.5689
2016-05-06 12:30:00,38.75,38.84,38.67,38.83,62122.11466865227,33.377,33.4545,33.3081,33.4459,62122.1147
2016-05-06 13:00:00,38.83,38.93,38.79,38.87,105611.31794489948,33.4459,33.532,33.4115,33.4804,105611.3179
2016-05-06 13:30:00,38.87,38.97,38.83,38.96,90656.73864482502,33.4804,33.5665,33.4459,33.5579,90656.7386
2016-05-06 14:00:00,38.97,38.99,38.89,38.92,114065.52494415488,33.5665,33.5837,33.4976,33.5234,114065.5249
2016-05-06 14:30:00,38.93,39.03,38.9,38.97,154083.39538346985,33.532,33.6182,33.5062,33.5665,154083.3954
2016-05-06 15:00:00,38.95,39.03,38.93,38.96,150692.47952345497,33.5493,33.6182,33.532,33.5579,150692.4795
2016-05-06 15:30:00,38.96,39.05,38.88,39.04,393262.8443782576,33.5579,33.6354,33.489,33.6268,393262.8444
2016-05-09 09:30:00,38.92,39.07,38.51,38.89,215377.51303052867,33.5234,33.6526,33.1703,33.4976,215377.513
2016-05-09 10:00:00,38.86,38.92,38.59,38.71,219626.209977662,33.4718,33.5234,33.2392,33.3426,219626.21
2016-05-09 10:30:00,38.69,38.79,38.6,38.66,178728.2204020849,33.3253,33.4115,33.2478,33.2995,178728.2204
2016-05-09 11:00:00,38.65,38.78,38.54,38.73,197160.08935219652,33.2909,33.4028,33.1961,33.3598,197160.0894
2016-05-09 11:30:00,38.73,38.75,38.6,38.61,104513.7751303053,33.3598,33.377,33.2478,33.2564,104513.7751
2016-05-09 12:00:00,38.62,38.74,38.6,38.71,147149.66492926286,33.265,33.3684,33.2478,33.3426,147149.6649
2016-05-09 12:30:00,38.71,38.75,38.65,38.74,65566.64184661207,33.3426,33.377,33.2909,33.3684,65566.6418
2016-05-09 13:00:00,38.74,38.79,38.65,38.68,72539.0915860015,33.3684,33.4115,33.2909,33.3167,72539.0916
2016-05-09 13:30:00,38.69,38.75,38.63,38.69,68667.16306775875,33.3253,33.377,33.2736,33.3253,68667.1631
2016-05-09 14:00:00,38.68,38.69,38.5,38.56,145393.8942665674,33.3167,33.3253,33.1617,33.2134,145393.8943
2016-05-09 14:30:00,38.56,38.69,38.56,38.64,61291.13924050633,33.2134,33.3253,33.2134,33.2823,61291.1392
2016-05-09 15:00:00,38.64,38.66,38.56,38.56,93060.31273268802,33.2823,33.2995,33.2134,33.2134,93060.3127
2016-05-09 15:30:00,38.56,38.63,38.52,38.62,388329.11392405065,33.2134,33.2736,33.1789,33.265,388329.1139
2016-05-10 09:30:00,38.85,39.19,38.69,38.86,143003.72300819063,33.4631,33.756,33.3253,33.4718,143003.723
2016-05-10 10:00:00,38.87,38.98,38.75,38.98,104055.10052122116,33.4804,33.5751,33.377,33.5751,104055.1005
2016-05-10 10:30:00,38.98,39.15,38.95,39.11,115329.85852568876,33.5751,33.7215,33.5493,33.6871,115329.8585
2016-05-10 11:00:00,39.08,39.11,38.88,38.93,126600.14892032764,33.6612,33.6871,33.489,33.532,126600.1489
2016-05-10 11:30:00,38.93,39.11,38.93,39.08,179194.34102755025,33.532,33.6871,33.532,33.6612,179194.341
2016-05-10 12:00:00,39.09,39.23,39.05,39.11,146892.03276247208,33.6699,33.7905,33.6354,33.6871,146892.0328
2016-05-10 12:30:00,39.11,39.18,39.04,39.07,72494.41548771408,33.6871,33.7474,33.6268,33.6526,72494.4155
2016-05-10 13:00:00,39.07,39.12,39.03,39.05,66585.25688756515,33.6526,33.6957,33.6182,33.6354,66585.2569
2016-05-10 13:30:00,39.05,39.14,39.04,39.13,83347.72896500373,33.6354,33.7129,33.6268,33.7043,83347.729
2016-05-10 14:00:00,39.13,39.16,38.95,38.99,104756.5152643336,33.7043,33.7302,33.5493,33.5837,104756.5153
2016-05-10 14:30:00,38.99,39.14,38.99,39.05,97603.87192851825,33.5837,33.7129,33.5837,33.6354,97603.8719
2016-05-10 15:00:00,39.05,39.16,39.04,39.16,194440.8041697692,33.6354,33.7302,33.6268,33.7302,194440.8042
2016-05-10 15:30:00,39.16,39.18,39.11,39.16,290256.14296351455,33.7302,33.7474,33.6871,33.7302,290256.143
2016-05-11 09:30:00,39.23,39.61,38.91,39.35,113816.8279970216,33.7905,34.1178,33.5148,33.8938,113816.828
2016-05-11 10:00:00,39.36,39.56,39.24,39.52,114790.76693968728,33.9024,34.0747,33.7991,34.0402,114790.7669
2016-05-11 10:30:00,39.52,39.81,39.52,39.81,213487.71407297096,34.0402,34.29,34.0402,34.29,213487.7141
2016-05-11 11:00:00,39.8,39.81,39.53,39.76,101842.1444527178,34.2814,34.29,34.0489,34.247,101842.1445
2016-05-11 11:30:00,39.75,39.85,39.73,39.81,83340.2829486225,34.2383,34.3245,34.2211,34.29,83340.2829
2016-05-11 12:00:00,39.81,39.83,39.75,39.82,56138.49590469099,34.29,34.3073,34.2383,34.2986,56138.4959
2016-05-11 12:30:00,39.81,39.83,39.77,39.81,62729.70960536113,34.29,34.3073,34.2556,34.29,62729.7096
2016-05-11 13:00:00,39.82,39.89,39.68,39.69,77486.22486969472,34.2986,34.3589,34.1781,34.1867,77486.2249
2016-05-11 13:30:00,39.69,39.72,39.64,39.64,40841.39985107968,34.1867,34.2125,34.1436,34.1436,40841.3999
2016-05-11 14:00:00,39.63,39.65,39.46,39.54,69215.18987341772,34.135,34.1522,33.9886,34.0575,69215.1899
2016-05-11 14:30:00,39.54,39.56,39.39,39.42,56756.51526433358,34.0575,34.0747,33.9283,33.9541,56756.5153
2016-05-11 15:00:00,39.42,39.55,39.41,39.52,88163.8123603872,33.9541,34.0661,33.9455,34.0402,88163.8124
2016-05-11 15:30:00,39.52,39.58,39.47,39.55,351233.0603127327,34.0402,34.0919,33.9972,34.0661,351233.0603
2016-05-12 09:30:00,39.82,40.18,39.71,39.76,156628.44378257633,34.2986,34.6087,34.2039,34.247,156628.4438
2016-05-12 10:00:00,39.76,39.93,39.58,39.58,124080.41697691736,34.247,34.3934,34.0919,34.0919,124080.417
2016-05-12 10:30:00,39.58,39.63,39.39,39.58,148352.9411764706,34.0919,34.135,33.9283,34.0919,148352.9412
2016-05-12 11:00:00,39.58,39.59,39.36,39.49,151306.0312732688,34.0919,34.1005,33.9024,34.0144,151306.0313
2016-05-12 11:30:00,39.5,39.56,39.38,39.38,81231.57110945645,34.023,34.0747,33.9197,33.9197,81231.5711
2016-05-12 12:00:00,39.35,39.56,39.32,39.54,81763.2166790767,33.8938,34.0747,33.868,34.0575,81763.2167
2016-05-12 12:30:00,39.54,39.6,39.44,39.57,57700.67014147432,34.0575,34.1091,33.9713,34.0833,57700.6701
2016-05-12 13:00:00,39.56,39.58,39.43,39.47,47311.98808637379,34.0747,34.0919,33.9627,33.9972,47311.9881
2016-05-12 13:30:00,39.48,39.49,39.37,39.48,47630.677587490696,34.0058,34.0144,33.911,34.0058,47630.6776
2016-05-12 14:00:00,39.48,39.61,39.47,39.58,101073.71556217424,34.0058,34.1178,33.9972,34.0919,101073.7156
2016-05-12 14:30:00,39.58,39.67,39.54,39.62,89862.99329858526,34.0919,34.1694,34.0575,34.1264,89862.9933
2016-05-12 15:00:00,39.62,39.7,39.6,39.67,73964.25912137007,34.1264,34.1953,34.1091,34.1694,73964.2591
2016-05-12 15:30:00,39.67,39.77,39.66,39.76,582037.2300819062,34.1694,34.2556,34.1608,34.247,582037.2301
2016-05-13 09:30:00,39.71,39.98,39.47,39.54,59011.16902457186,34.2039,34.4365,33.9972,34.0575,59011.169
2016-05-13 10:00:00,39.58,39.8,39.54,39.63,173818.31720029784,34.0919,34.2814,34.0575,34.135,173818.3172
2016-05-13 10:30:00,39.63,39.63,39.46,39.5,90393.14966492928,34.135,34.135,33.9886,34.023,90393.1497
2016-05-13 11:00:00,39.5,39.57,39.37,39.5,81906.18019359643,34.023,34.0833,33.911,34.023,81906.1802
2016-05-13 11:30:00,39.5,39.58,39.35,39.4,53435.59195830231,34.023,34.0919,33.8938,33.9369,53435.592
2016-05-13 12:00:00,39.39,39.42,39.32,39.4,25490.69247952345,33.9283,33.9541,33.868,33.9369,25490.6925
2016-05-13 12:30:00,39.4,39.41,39.18,39.21,30951.600893521965,33.9369,33.9455,33.7474,33.7732,30951.6009
2016-05-13 13:00:00,39.2,39.28,39.11,39.11,23332.83693224125,33.7646,33.8335,33.6871,33.6871,23332.8369
2016-05-13 13:30:00,39.11,39.14,38.84,38.93,92784.81012658228,33.6871,33.7129,33.4545,33.532,92784.8101
2016-05-13 14:00:00,38.93,38.95,38.69,38.75,227767.68428890544,33.532,33.5493,33.3253,33.377,227767.6843
2016-05-13 14:30:00,38.75,38.78,38.64,38.75,125836.1876396128,33.377,33.4028,33.2823,33.377,125836.1876
2016-05-13 15:00:00,38.74,38.77,38.66,38.69,100500.37230081909,33.3684,33.3942,33.2995,33.3253,100500.3723
2016-05-13 15:30:00,38.69,38.79,38.67,38.71,255691.7349218168,33.3253,33.4115,33.3081,33.3426,255691.7349
2016-05-16 09:30:00,38.81,39.42,38.72,39.34,246491.4370811616,33.4287,33.9541,33.3512,33.8852,246491.4371
2016-05-16 10:00:00,39.35,39.7,39.33,39.38,251918.0938198064,33.8938,34.1953,33.8766,33.9197,251918.0938
2016-05-16 10:30:00,39.4,39.46,39.26,39.41,148285.92702903948,33.9369,33.9886,33.8163,33.9455,148285.927
2016-05-16 11:00:00,39.41,39.5,39.31,39.38,164699.9255398362,33.9455,34.023,33.8594,33.9197,164699.9255
2016-05-16 11:30:00,39.38,39.49,39.34,39.48,93020.10424422934,33.9197,34.0144,33.8852,34.0058,93020.1042
2016-05-16 12:00:00,39.5,39.5,39.38,39.38,77946.3886820551,34.023,34.023,33.9197,33.9197,77946.3887
2016-05-16 12:30:00,39.37,39.39,39.25,39.36,45873.41772151899,33.911,33.9283,33.8077,33.9024,45873.4177
2016-05-16 13:00:00,39.35,39.37,39.24,39.27,52163.81236038719,33.8938,33.911,33.7991,33.8249,52163.8124
2016-05-16 13:30:00,39.28,39.29,39.2,39.22,64924.79523454952,33.8335,33.8421,33.7646,33.7818,64924.7952
2016-05-16 14:00:00,39.22,39.36,39.22,39.35,107280.7148175726,33.7818,33.9024,33.7818,33.8938,107280.7148
2016-05-16 14:30:00,39.35,39.35,39.27,39.34,72996.27699180938,33.8938,33.8938,33.8249,33.8852,72996.277
2016-05-16 15:00:00,39.34,39.44,39.32,39.34,67110.94564408042,33.8852,33.9713,33.868,33.8852,67110.9456
2016-05-16 15:30:00,39.34,39.38,39.3,39.33,279082.6507818317,33.8852,33.9197,33.8507,33.8766,279082.6508
2016-05-17 09:30:00,39.16,39.38,39.12,39.35,128997.76619508564,33.7302,33.9197,33.6957,33.8938,128997.7662
2016-05-17 10:00:00,39.32,39.38,39.18,39.32,103087.11839166046,33.868,33.9197,33.7474,33.868,103087.1184
2016-05-17 10:30:00,39.3,39.62,39.18,39.62,74260.61057334326,33.8507,34.1264,33.7474,34.1264,74260.6106
2016-05-17 11:00:00,39.62,39.65,39.5,39.51,38589.72449739389,34.1264,34.1522,34.023,34.0316,38589.7245
2016-05-17 11:30:00,39.52,39.68,39.51,39.53,37867.460908414,34.0402,34.1781,34.0316,34.0489,37867.4609
2016-05-17 12:00:00,39.54,39.56,39.38,39.4,28084.88458674609,34.0575,34.0747,33.9197,33.9369,28084.8846
2016-05-17 12:30:00,39.39,39.48,39.36,39.38,37740.87862993299,33.9283,34.0058,33.9024,33.9197,37740.8786
2016-05-17 13:00:00,39.38,39.44,39.33,39.42,22537.602382725243,33.9197,33.9713,33.8766,33.9541,22537.6024
2016-05-17 13:30:00,39.41,39.45,39.2,39.21,29803.42516753537,33.9455,33.9799,33.7646,33.7732,29803.4252
2016-05-17 14:00:00,39.21,39.22,38.98,39.11,41306.0312732688,33.7732,33.7818,33.5751,33.6871,41306.0313
2016-05-17 14:30:00,39.11,39.12,39.0,39.09,51949.3670886076,33.6871,33.6957,33.5923,33.6699,51949.3671
2016-05-17 15:00:00,39.09,39.18,38.94,39.0,48853.31347728965,33.6699,33.7474,33.5407,33.5923,48853.3135
2016-05-17 15:30:00,39.0,39.14,38.98,39.07,265725.98659717053,33.5923,33.7129,33.5751,33.6526,265725.9866
2016-05-18 09:30:00,38.88,39.25,38.7,39.22,171032.01787043933,33.489,33.8077,33.3339,33.7818,171032.0179
2016-05-18 10:00:00,39.22,39.73,39.16,39.68,224823.5294117648,33.7818,34.2211,33.7302,34.1781,224823.5294
2016-05-18 10:30:00,39.67,39.87,39.49,39.51,261170.5137751304,34.1694,34.3417,34.0144,34.0316,261170.5138
2016-05-18 11:00:00,39.51,39.89,39.51,39.89,162315.7110945644,34.0316,34.3589,34.0316,34.3589,162315.7111
2016-05-18 11:30:00,39.9,39.9,39.56,39.56,171739.38942665674,34.3676,34.3676,34.0747,34.0747,171739.3894
2016-05-18 12:00:00,39.58,39.7,39.48,39.65,95030.52866716307,34.0919,34.1953,34.0058,34.1522,95030.5287
2016-05-18 12:30:00,39.65,39.69,39.56,39.64,104238.27252419956,34.1522,34.1867,34.0747,34.1436,104238.2725
2016-05-18 13:00:00,39.65,39.77,39.63,39.68,104211.4668652271,34.1522,34.2556,34.135,34.1781,104211.4669
2016-05-18 13:30:00,39.68,39.86,39.67,39.8,76516.75353685778,34.1781,34.3331,34.1694,34.2814,76516.7535
2016-05-18 14:00:00,39.8,39.8,39.3,39.33,221331.34772896505,34.2814,34.2814,33.8507,33.8766,221331.3477
2016-05-18 14:30:00,39.33,39.65,39.21,39.57,411474.3112434847,33.8766,34.1522,33.7732,34.0833,411474.3112
2016-05-18 15:00:00,39.58,39.7,39.52,39.54,398701.41474311246,34.0919,34.1953,34.0402,34.0575,398701.4147
2016-05-18 15:30:00,39.53,39.8,39.48,39.79,494556.9620253165,34.0489,34.2814,34.0058,34.2728,494556.962
2016-05-19 09:30:00,39.39,39.46,39.09,39.33,226318.68950111693,33.9283,33.9886,33.6699,33.8766,226318.6895
2016-05-19 10:00:00,39.33,39.4,39.02,39.29,194853.3134772897,33.8766,33.9369,33.6096,33.8421,194853.3135
2016-05-19 10:30:00,39.28,39.41,38.98,39.0,639228.592702904,33.8335,33.9455,33.5751,33.5923,639228.5927
2016-05-19 11:00:00,39.02,39.06,38.77,38.95,256549.51600893523,33.6096,33.644,33.3942,33.5493,256549.516
2016-05-19 11:30:00,38.92,38.96,38.73,38.85,407169.0245718541,33.5234,33.5579,33.3598,33.4631,407169.0246
2016-05-19 12:00:00,38.84,39.09,38.81,39.03,84668.652271035,33.4545,33.6699,33.4287,33.6182,84668.6523
2016-05-19 12:30:00,39.03,39.05,38.81,38.81,205192.851824274,33.6182,33.6354,33.4287,33.4287,205192.8518
2016-05-19 13:00:00,38.82,38.85,38.73,38.83,83758.74906924796,33.4373,33.4631,33.3598,33.4459,83758.7491
2016-05-19 13:30:00,38.85,39.01,38.83,38.92,47163.06775874907,33.4631,33.601,33.4459,33.5234,47163.0678
2016-05-19 14:00:00,38.93,39.18,38.93,39.18,113773.64110201044,33.532,33.7474,33.532,33.7474,113773.6411
2016-05-19 14:30:00,39.18,39.18,38.99,39.01,78498.88309754281,33.7474,33.7474,33.5837,33.601,78498.8831
2016-05-19 15:00:00,39.02,39.16,39.01,39.06,74962.02531645569,33.6096,33.7302,33.601,33.644,74962.0253
2016-05-19 15:30:00,39.06,39.22,39.02,39.18,471505.584512286,33.644,33.7818,33.6096,33.7474,471505.5845
2016-05-20 09:30:00,39.45,39.83,39.21,39.67,193836.1876396128,33.9799,34.3073,33.7732,34.1694,193836.1876
2016-05-20 10:00:00,39.71,39.93,39.65,39.67,113882.35294117648,34.2039,34.3934,34.1522,34.1694,113882.3529
2016-05-20 10:30:00,39.66,39.68,39.46,39.48,82431.86895011169,34.1608,34.1781,33.9886,34.0058,82431.869
2016-05-20 11:00:00,39.47,39.67,39.44,39.65,117093.07520476544,33.9972,34.1694,33.9713,34.1522,117093.0752
2016-05-20 11:30:00,39.65,39.67,39.4,39.43,106750.5584512286,34.1522,34.1694,33.9369,33.9627,106750.5585
2016-05-20 12:00:00,39.42,39.51,39.4,39.47,95066.269545793,33.9541,34.0316,33.9369,33.9972,95066.2695
2016-05-20 12:30:00,39.47,39.53,39.45,39.5,56418.46612062547,33.9972,34.0489,33.9799,34.023,56418.4661
2016-05-20 13:00:00,39.49,39.49,39.34,39.4,94202.53164556964,34.0144,34.0144,33.8852,33.9369,94202.5316
2016-05-20 13:30:00,39.4,39.4,39.23,39.31,65154.13253909159,33.9369,33.9369,33.7905,33.8594,65154.1325
2016-05-20 14:00:00,39.3,39.45,39.28,39.44,39551.7498138496,33.8507,33.9799,33.8335,33.9713,39551.7498
2016-05-20 14:30:00,39.44,39.46,39.25,39.26,53009.679821295606,33.9713,33.9886,33.8077,33.8163,53009.6798
2016-05-20 15:00:00,39.26,39.3,39.14,39.18,74766.93968726731,33.8163,33.8507,33.7129,33.7474,74766.9397
2016-05-20 15:30:00,39.18,39.28,39.17,39.27,115029.03946388685,33.7474,33.8335,33.7388,33.8249,115029.0395
2016-05-23 09:30:00,39.22,39.32,39.01,39.18,95657.48324646316,33.7818,33.868,33.601,33.7474,95657.4832
2016-05-23 10:00:00,39.17,39.38,39.17,39.33,104822.04020848846,33.7388,33.9197,33.7388,33.8766,104822.0402
2016-05-23 10:30:00,39.32,39.6,39.3,39.6,45938.942665673865,33.868,34.1091,33.8507,34.1091,45938.9427
2016-05-23 11:00:00,39.59,39.73,39.49,39.55,46643.3358153388,34.1005,34.2211,34.0144,34.0661,46643.3358
2016-05-23 11:30:00,39.55,39.56,39.36,39.44,114346.9843633656,34.0661,34.0747,33.9024,33.9713,114346.9844
2016-05-23 12:00:00,39.42,39.56,39.42,39.56,34321.6679076694,33.9541,34.0747,33.9541,34.0747,34321.6679
2016-05-23 12:30:00,39.56,39.69,39.56,39.68,34023.82725241996,34.0747,34.1867,34.0747,34.1781,34023.8273
2016-05-23 13:00:00,39.69,39.78,39.69,39.78,41962.76991809382,34.1867,34.2642,34.1867,34.2642,41962.7699
2016-05-23 13:30:00,39.78,39.85,39.74,39.83,78409.53090096799,34.2642,34.3245,34.2297,34.3073,78409.5309
2016-05-23 14:00:00,39.82,39.93,39.81,39.92,101231.57110945645,34.2986,34.3934,34.29,34.3848,101231.5711
2016-05-23 14:30:00,39.93,39.96,39.88,39.91,87810.8711839166,34.3934,34.4192,34.3503,34.3762,87810.8712
2016-05-23 15:00:00,39.9,39.91,39.82,39.84,123253.90915860016,34.3676,34.3762,34.2986,34.3159,123253.9092
2016-05-23 15:30:00,39.85,39.86,39.79,39.84,426856.29188384215,34.3245,34.3331,34.2728,34.3159,426856.2919
2016-05-24 09:30:00,40.08,40.16,39.85,39.93,67273.26880119137,34.5226,34.5915,34.3245,34.3934,67273.2688
2016-05-24 10:00:00,39.94,40.26,39.93,40.2,179015.6366344006,34.402,34.6776,34.3934,34.626,179015.6366
2016-05-24 10:30:00,40.22,40.46,40.18,40.46,88043.18689501117,34.6432,34.8499,34.6087,34.8499,88043.1869
2016-05-24 11:00:00,40.48,40.5,40.29,40.3,74339.53834698437,34.8671,34.8844,34.7035,34.7121,74339.5383
2016-05-24 11:30:00,40.3,40.32,40.21,40.31,155386.44825018616,34.7121,34.7293,34.6346,34.7207,155386.4483
2016-05-24 12:00:00,40.32,40.32,40.22,40.24,72619.50856291884,34.7293,34.7293,34.6432,34.6604,72619.5086
2016-05-24 12:30:00,40.23,40.32,40.2,40.32,68774.38570364856,34.6518,34.7293,34.626,34.7293,68774.3857
2016-05-24 13:00:00,40.33,40.38,40.32,40.33,43609.828741623234,34.7379,34.781,34.7293,34.7379,43609.8287
2016-05-24 13:30:00,40.33,40.33,40.26,40.28,74278.48101265823,34.7379,34.7379,34.6776,34.6949,74278.481
2016-05-24 14:00:00,40.28,40.28,40.2,40.26,40683.54430379747,34.6949,34.6949,34.626,34.6776,40683.5443
2016-05-24 14:30:00,40.26,40.36,40.25,40.34,42865.22710349963,34.6776,34.7638,34.669,34.7465,42865.2271
2016-05-24 15:00:00,40.34,40.48,40.34,40.44,73648.54802680566,34.7465,34.8671,34.7465,34.8327,73648.548
2016-05-24 15:30:00,40.45,40.45,40.35,40.35,255285.18242740136,34.8413,34.8413,34.7552,34.7552,255285.1824
2016-05-25 09:30:00,40.65,41.1,40.56,40.99,97483.24646314222,35.0136,35.4012,34.936,35.3064,97483.2465
2016-05-25 10:00:00,41.0,41.03,40.89,40.89,98744.6016381236,35.315,35.3409,35.2203,35.2203,98744.6016
2016-05-25 10:30:00,40.88,40.95,40.79,40.81,68005.95681310499,35.2117,35.272,35.1341,35.1514,68005.9568
2016-05-25 11:00:00,40.79,40.94,40.74,40.78,88391.66046165302,35.1341,35.2633,35.0911,35.1255,88391.6605
2016-05-25 11:30:00,40.79,40.83,40.77,40.8,51255.3983618764,35.1341,35.1686,35.1169,35.1428,51255.3984
2016-05-25 12:00:00,40.8,40.93,40.8,40.93,36746.090841399855,35.1428,35.2547,35.1428,35.2547,36746.0908
2016-05-25 12:30:00,40.93,41.02,40.86,40.9,54766.93968726732,35.2547,35.3323,35.1944,35.2289,54766.9397
2016-05-25 13:00:00,40.91,41.06,40.91,41.0,91952.34549516009,35.2375,35.3667,35.2375,35.315,91952.3455
2016-05-25 13:30:00,41.02,41.02,40.92,40.95,85958.30230826508,35.3323,35.3323,35.2461,35.272,85958.3023
2016-05-25 14:00:00,40.96,41.12,40.93,41.12,53574.0878629933,35.2806,35.4184,35.2547,35.4184,53574.0879
2016-05-25 14:30:00,41.12,41.18,41.02,41.03,58309.75428145942,35.4184,35.4701,35.3323,35.3409,58309.7543
2016-05-25 15:00:00,41.03,41.22,41.01,41.2,85054.35591958303,35.3409,35.5045,35.3236,35.4873,85054.3559
2016-05-25 15:30:00,41.21,41.24,41.09,41.19,507466.8652271035,35.4959,35.5217,35.3925,35.4787,507466.8652
2016-05-26 09:30:00,41.33,41.72,41.21,41.3,169819.8064035741,35.5993,35.9352,35.4959,35.5734,169819.8064
2016-05-26 10:00:00,41.31,41.49,41.3,41.43,75166.04616530157,35.582,35.7371,35.5734,35.6854,75166.0462
2016-05-26 10:30:00,41.42,41.49,41.16,41.16,60360.38719285183,35.6768,35.7371,35.4528,35.4528,60360.3872
2016-05-26 11:00:00,41.16,41.2,41.03,41.18,70889.05435591958,35.4528,35.4873,35.3409,35.4701,70889.0544
2016-05-26 11:30:00,41.18,41.22,41.07,41.19,63980.64035740879,35.4701,35.5045,35.3753,35.4787,63980.6404
2016-05-26 12:00:00,41.18,41.24,41.06,41.08,155745.34623976174,35.4701,35.5217,35.3667,35.3839,155745.3462
2016-05-26 12:30:00,41.09,41.09,40.87,40.87,71858.52568875652,35.3925,35.3925,35.2031,35.2031,71858.5257
2016-05-26 13:00:00,40.87,40.99,40.87,40.89,46886.07594936709,35.2031,35.3064,35.2031,35.2203,46886.0759
2016-05-26 13:30:00,40.9,41.0,40.88,40.99,62315.71109456441,35.2289,35.315,35.2117,35.3064,62315.7111
2016-05-26 14:00:00,40.99,41.02,40.91,40.92,99477.28965003724,35.3064,35.3323,35.2375,35.2461,99477.2897
2016-05-26 14:30:00,40.91,40.92,40.82,40.82,130470.58823529413,35.2375,35.2461,35.16,35.16,130470.5882
2016-05-26 15:00:00,40.82,40.85,40.81,40.81,182597.1705137752,35.16,35.1858,35.1514,35.1514,182597.1705
2016-05-26 15:30:00,40.81,40.9,40.81,40.85,278720.77438570367,35.1514,35.2289,35.1514,35.1858,278720.7744
2016-05-27 09:30:00,40.84,40.9,40.46,40.52,55054.355919583024,35.1772,35.2289,34.8499,34.9016,55054.3559
2016-05-27 10:00:00,40.54,40.82,40.5,40.65,57909.15860014892,34.9188,35.16,34.8844,35.0136,57909.1586
2016-05-27 10:30:00,40.64,40.79,40.63,40.71,48975.42814594192,35.0049,35.1341,34.9963,35.0652,48975.4281
2016-05-27 11:00:00,40.71,40.79,40.65,40.75,96137.00670141476,35.0652,35.1341,35.0136,35.0997,96137.0067
2016-05-27 11:30:00,40.75,40.75,40.56,40.61,61864.48250186151,35.0997,35.0997,34.936,34.9791,61864.4825
2016-05-27 12:00:00,40.61,40.61,40.54,40.58,59134.77289650038,34.9791,34.9791,34.9188,34.9533,59134.7729
2016-05-27 12:30:00,40.58,40.71,40.58,40.71,34162.32315711095,34.9533,35.0652,34.9533,35.0652,34162.3232
2016-05-27 13:00:00,40.71,40.71,40.6,40.65,24327.624720774387,35.0652,35.0652,34.9705,35.0136,24327.6247
2016-05-27 13:30:00,40.66,40.68,40.55,40.56,37705.13775130305,35.0222,35.0394,34.9274,34.936,37705.1378
2016-05-27 14:00:00,40.55,40.63,40.54,40.61,59557.70662695458,34.9274,34.9963,34.9188,34.9791,59557.7066
2016-05-27 14:30:00,40.61,40.66,40.58,40.59,45961.28071481757,34.9791,35.0222,34.9533,34.9619,45961.2807
2016-05-27 15:00:00,40.59,40.64,40.57,40.6,83879.37453462397,34.9619,35.0049,34.9446,34.9705,83879.3745
2016-05-27 15:30:00,40.61,40.72,40.59,40.7,293355.17498138495,34.9791,35.0739,34.9619,35.0566,293355.175
2016-05-31 09:30:00,40.72,40.9,40.51,40.64,73209.23306031273,35.0739,35.2289,34.893,35.0049,73209.2331
2016-05-31 10:00:00,40.67,40.77,40.63,40.63,57191.36262099777,35.0308,35.1169,34.9963,34.9963,57191.3626
2016-05-31 10:30:00,40.65,40.67,40.53,40.63,144031.2732688012,35.0136,35.0308,34.9102,34.9963,144031.2733
2016-05-31 11:00:00,40.61,40.63,40.5,40.55,62783.32092330603,34.9791,34.9963,34.8844,34.9274,62783.3209
2016-05-31 11:30:00,40.55,40.56,40.48,40.5,39566.64184661207,34.9274,34.936,34.8671,34.8844,39566.6418
2016-05-31 12:00:00,40.5,40.59,40.48,40.57,24409.530900967984,34.8844,34.9619,34.8671,34.9446,24409.5309
2016-05-31 12:30:00,40.57,40.58,40.51,40.55,28235.29411764706,34.9446,34.9533,34.893,34.9274,28235.2941
2016-05-31 13:00:00,40.54,40.61,40.53,40.56,50973.93894266568,34.9188,34.9791,34.9102,34.936,50973.9389
2016-05-31 13:30:00,40.55,40.55,40.47,40.49,40478.03425167535,34.9274,34.9274,34.8585,34.8757,40478.0343
2016-05-31 14:00:00,40.5,40.5,40.35,40.38,37854.058078927774,34.8844,34.8844,34.7552,34.781,37854.0581
2016-05-31 14:30:00,40.39,40.42,40.31,40.33,78141.47431124348,34.7896,34.8154,34.7207,34.7379,78141.4743
2016-05-31 15:00:00,40.33,40.41,40.3,40.36,81090.09679821297,34.7379,34.8068,34.7121,34.7638,81090.0968
2016-05-31 15:30:00,40.36,40.52,40.36,40.46,273060.31273268803,34.7638,34.9016,34.7638,34.8499,273060.3127
2016-06-01 09:30:00,40.1,40.29,39.61,39.83,166230.82650781833,34.5398,34.7035,34.1178,34.3073,166230.8265
2016-06-01 10:00:00,39.85,40.2,39.76,40.04,267779.5979151154,34.3245,34.626,34.247,34.4881,267779.5979
2016-06-01 10:30:00,40.05,40.17,39.99,40.17,167904.69099032017,34.4968,34.6001,34.4451,34.6001,167904.691
2016-06-01 11:00:00,40.16,40.39,40.16,40.33,169228.59270290396,34.5915,34.7896,34.5915,34.7379,169228.5927
2016-06-01 11:30:00,40.35,40.36,40.22,40.25,38905.4355919583,34.7552,34.7638,34.6432,34.669,38905.4356
2016-06-01 12:00:00,40.26,40.32,40.22,40.27,45843.63365599405,34.6776,34.7293,34.6432,34.6862,45843.6337
2016-06-01 12:30:00,40.28,40.3,40.22,40.28,55857.03648548027,34.6949,34.7121,34.6432,34.6949,55857.0365
2016-06-01 13:00:00,40.29,40.3,40.18,40.24,76723.75279225614,34.7035,34.7121,34.6087,34.6604,76723.7528
2016-06-01 13:30:00,40.25,40.28,40.24,40.26,106679.07669396872,34.669,34.6949,34.6604,34.6776,106679.0767
2016-06-01 14:00:00,40.27,40.39,40.24,40.35,104464.63142218914,34.6862,34.7896,34.6604,34.7552,104464.6314
2016-06-01 14:30:00,40.36,40.36,40.28,40.34,172710.34996276992,34.7638,34.7638,34.6949,34.7465,172710.35
2016-06-01 15:00:00,40.35,40.44,40.35,40.4,86822.04020848846,34.7552,34.8327,34.7552,34.7982,86822.0402
2016-06-01 15:30:00,40.4,40.42,40.38,40.41,184685.0335070737,34.7982,34.8154,34.781,34.8068,184685.0335
2016-06-02 09:30:00,40.38,40.38,40.08,40.14,95781.08711839166,34.781,34.781,34.5226,34.5743,95781.0871
2016-06-02 10:00:00,40.16,40.36,40.13,40.26,64424.42293373046,34.5915,34.7638,34.5657,34.6776,64424.4229
2016-06-02 10:30:00,40.29,40.42,40.26,40.42,63764.705882352944,34.7035,34.8154,34.6776,34.8154,63764.7059
2016-06-02 11:00:00,40.42,40.64,40.42,40.47,132612.0625465376,34.8154,35.0049,34.8154,34.8585,132612.0625
2016-06-02 11:30:00,40.47,40.59,40.37,40.53,139361.13179448995,34.8585,34.9619,34.7724,34.9102,139361.1318
2016-06-02 12:00:00,40.52,40.55,40.48,40.5,36758.00446760983,34.9016,34.9274,34.8671,34.8844,36758.0045
2016-06-02 12:30:00,40.52,40.53,40.49,40.52,43995.53239017126,34.9016,34.9102,34.8757,34.9016,43995.5324
2016-06-02 13:00:00,40.52,40.53,40.48,40.51,101538.34698436336,34.9016,34.9102,34.8671,34.893,101538.347
2016-06-02 13:30:00,40.51,42.57,40.48,41.05,1884536.113179449,34.893,36.6673,34.8671,35.3581,1884536.1132
2016-06-02 14:00:00,41.06,41.06,40.51,40.59,732028.2948622487,35.3667,35.3667,34.893,34.9619,732028.2949
2016-06-02 14:30:00,40.59,40.68,40.32,40.36,293932.9858525689,34.9619,35.0394,34.7293,34.7638,293932.9859
2016-06-02 15:00:00,40.37,40.46,40.2,40.46,580302.3082650782,34.7724,34.8499,34.626,34.8499,580302.3083
2016-06-02 15:30:00,40.46,40.8,40.45,40.79,1161040.9530900968,34.8499,35.1428,34.8413,35.1341,1161040.9531
2016-06-03 09:30:00,40.75,40.75,40.24,40.28,151930.0074460164,35.0997,35.0997,34.6604,34.6949,151930.0074
2016-06-03 10:00:00,40.28,40.44,40.24,40.32,95222.63588979896,34.6949,34.8327,34.6604,34.7293,95222.6359
2016-06-03 10:30:00,40.32,40.55,40.32,40.5,119276.24720774386,34.7293,34.9274,34.7293,34.8844,119276.2472
2016-06-03 11:00:00,40.52,40.53,40.21,40.22,166062.54653760238,34.9016,34.9102,34.6346,34.6432,166062.5465
2016-06-03 11:30:00,40.22,40.36,40.22,40.33,88488.4586746091,34.6432,34.7638,34.6432,34.7379,88488.4587
2016-06-03 12:00:00,40.34,40.35,40.23,40.3,55752.792256142966,34.7465,34.7552,34.6518,34.7121,55752.7923
2016-06-03 12:30:00,40.29,40.36,40.23,40.24,61684.28890543559,34.7035,34.7638,34.6518,34.6604,61684.2889
2016-06-03 13:00:00,40.24,40.24,40.13,40.13,38463.142218912886,34.6604,34.6604,34.5657,34.5657,38463.1422
2016-06-03 13:30:00,40.14,40.16,40.1,40.15,51313.47728965004,34.5743,34.5915,34.5398,34.5829,51313.4773
2016-06-03 14:00:00,40.16,40.39,40.16,40.38,132341.02755026062,34.5915,34.7896,34.5915,34.781,132341.0276
2016-06-03 14:30:00,40.4,40.52,40.39,40.45,148040.20848845868,34.7982,34.9016,34.7896,34.8413,148040.2085
2016-06-03 15:00:00,40.45,40.45,40.34,40.36,191264.3335815339,34.8413,34.8413,34.7465,34.7638,191264.3336
2016-06-03 15:30:00,40.36,40.41,40.28,40.29,417429.6351451973,34.7638,34.8068,34.6949,34.7035,417429.6351
2016-06-06 09:30:00,40.55,40.67,40.21,40.45,127682.79970215936,34.9274,35.0308,34.6346,34.8413,127682.7997
2016-06-06 10:00:00,40.43,40.53,40.37,40.49,131718.5405807893,34.8241,34.9102,34.7724,34.8757,131718.5406
2016-06-06 10:30:00,40.52,40.68,40.52,40.67,155435.5919583023,34.9016,35.0394,34.9016,35.0308,155435.592
2016-06-06 11:00:00,40.67,40.69,40.45,40.63,380561.4296351453,35.0308,35.048,34.8413,34.9963,380561.4296
2016-06-06 11:30:00,40.63,40.7,40.55,40.57,163921.0722263589,34.9963,35.0566,34.9274,34.9446,163921.0722
2016-06-06 12:00:00,40.59,40.64,40.47,40.5,74744.60163812361,34.9619,35.0049,34.8585,34.8844,74744.6016
2016-06-06 12:30:00,40.51,40.59,40.39,40.46,108262.0997766195,34.893,34.9619,34.7896,34.8499,108262.0998
2016-06-06 13:00:00,40.46,40.63,40.46,40.59,112168.27997021594,34.8499,34.9963,34.8499,34.9619,112168.28
2016-06-06 13:30:00,40.59,40.65,40.54,40.63,169718.5405807893,34.9619,35.0136,34.9188,34.9963,169718.5406
2016-06-06 14:00:00,40.63,40.75,40.58,40.73,145877.88533134773,34.9963,35.0997,34.9533,35.0825,145877.8853
2016-06-06 14:30:00,40.73,40.74,40.66,40.66,181034.99627699185,35.0825,35.0911,35.0222,35.0222,181034.9963
2016-06-06 15:00:00,40.67,40.83,40.63,40.79,317203.2762472078,35.0308,35.1686,34.9963,35.1341,317203.2762
2016-06-06 15:30:00,40.79,40.83,40.76,40.79,544825.0186150409,35.1341,35.1686,35.1083,35.1341,544825.0186
2016-06-07 09:30:00,40.92,41.24,40.69,41.14,414683.5443037975,35.2461,35.5217,35.048,35.4356,414683.5443
2016-06-07 10:00:00,41.13,41.22,41.08,41.18,210040.20848845868,35.427,35.5045,35.3839,35.4701,210040.2085
2016-06-07 10:30:00,41.19,41.3,41.17,41.23,168979.89575577067,35.4787,35.5734,35.4615,35.5131,168979.8958
2016-06-07 11:00:00,41.24,41.3,41.19,41.24,51231.57110945644,35.5217,35.5734,35.4787,35.5217,51231.5711
2016-06-07 11:30:00,41.24,41.25,41.15,41.17,52705.88235294118,35.5217,35.5304,35.4442,35.4615,52705.8824
2016-06-07 12:00:00,41.18,41.2,41.11,41.14,90999.25539836189,35.4701,35.4873,35.4098,35.4356,90999.2554
2016-06-07 12:30:00,41.14,41.32,41.14,41.23,81142.21891288161,35.4356,35.5907,35.4356,35.5131,81142.2189
2016-06-07 13:00:00,41.23,41.24,41.19,41.2,55824.27401340283,35.5131,35.5217,35.4787,35.4873,55824.274
2016-06-07 13:30:00,41.2,41.23,41.16,41.16,65255.3983618764,35.4873,35.5131,35.4528,35.4528,65255.3984
2016-06-07 14:00:00,41.17,41.2,41.16,41.16,116192.1072226359,35.4615,35.4873,35.4528,35.4528,116192.1072
2016-06-07 14:30:00,41.16,41.19,41.12,41.16,136594.19210722265,35.4528,35.4787,35.4184,35.4528,136594.1921
2016-06-07 15:00:00,41.15,41.18,41.12,41.16,109289.65003723008,35.4442,35.4701,35.4184,35.4528,109289.65
2016-06-07 15:30:00,41.15,41.16,40.96,40.99,427943.4102755026,35.4442,35.4528,35.2806,35.3064,427943.4103
2016-06-08 09:30:00,41.16,41.48,41.02,41.29,160068.50335070738,35.4528,35.7285,35.3323,35.5648,160068.5034
2016-06-08 10:00:00,41.28,41.28,41.06,41.14,72551.00521221147,35.5562,35.5562,35.3667,35.4356,72551.0052
2016-06-08 10:30:00,41.12,41.14,41.04,41.12,75898.7341772152,35.4184,35.4356,35.3495,35.4184,75898.7342
2016-06-08 11:00:00,41.1,41.12,40.79,40.81,95958.30230826508,35.4012,35.4184,35.1341,35.1514,95958.3023
2016-06-08 11:30:00,40.81,40.9,40.81,40.89,194793.74534623977,35.1514,35.2289,35.1514,35.2203,194793.7453
2016-06-08 12:00:00,40.89,41.0,40.89,41.0,58227.84810126582,35.2203,35.315,35.2203,35.315,58227.8481
2016-06-08 12:30:00,41.01,41.02,40.88,40.93,88997.76619508563,35.3236,35.3323,35.2117,35.2547,88997.7662
2016-06-08 13:00:00,40.93,40.97,40.87,40.97,53950.85629188384,35.2547,35.2892,35.2031,35.2892,53950.8563
2016-06-08 13:30:00,40.96,41.02,40.95,40.96,88183.1720029784,35.2806,35.3323,35.272,35.2806,88183.172
2016-06-08 14:00:00,40.97,40.97,40.89,40.95,72005.95681310499,35.2892,35.2892,35.2203,35.272,72005.9568
2016-06-08 14:30:00,40.96,41.09,40.95,41.06,58762.47207743857,35.2806,35.3925,35.272,35.3667,58762.4721
2016-06-08 15:00:00,41.06,41.07,40.96,40.97,100863.73790022338,35.3667,35.3753,35.2806,35.2892,100863.7379
2016-06-08 15:30:00,40.97,41.01,40.88,40.92,472951.600893522,35.2892,35.3236,35.2117,35.2461,472951.6009
2016-06-09 09:30:00,40.65,40.65,40.3,40.48,100498.8830975428,35.0136,35.0136,34.7121,34.8671,100498.8831
2016-06-09 10:00:00,40.46,40.47,40.2,40.23,70851.8242740134,34.8499,34.8585,34.626,34.6518,70851.8243
2016-06-09 10:30:00,40.25,40.31,40.2,40.25,77663.44005956814,34.669,34.7207,34.626,34.669,77663.4401
2016-06-09 11:00:00,40.25,40.44,40.25,40.44,89104.98883097543,34.669,34.8327,34.669,34.8327,89104.9888
2016-06-09 11:30:00,40.44,40.44,40.36,40.39,87912.13700670142,34.8327,34.8327,34.7638,34.7896,87912.137
2016-06-09 12:00:00,40.38,40.46,40.36,40.4,65766.1950856292,34.781,34.8499,34.7638,34.7982,65766.1951
2016-06-09 12:30:00,40.41,40.52,40.41,40.5,54528.66716306776,34.8068,34.9016,34.8068,34.8844,54528.6672
2016-06-09 13:00:00,40.53,40.67,40.51,40.65,58518.24274013403,34.9102,35.0308,34.893,35.0136,58518.2427
2016-06-09 13:30:00,40.65,40.65,40.47,40.55,89815.33879374535,35.0136,35.0136,34.8585,34.9274,89815.3388
2016-06-09 14:00:00,40.54,40.56,40.45,40.45,113061.80193596426,34.9188,34.936,34.8413,34.8413,113061.8019
2016-06-09 14:30:00,40.46,40.57,40.45,40.53,73636.63440059568,34.8499,34.9446,34.8413,34.9102,73636.6344
2016-06-09 15:00:00,40.53,40.56,40.43,40.45,89386.44825018615,34.9102,34.936,34.8241,34.8413,89386.4483
2016-06-09 15:30:00,40.45,40.47,40.38,40.4,276780.34251675353,34.8413,34.8585,34.781,34.7982,276780.3425
2016-06-10 09:30:00,40.36,40.67,39.97,40.18,131183.91660461653,34.7638,35.0308,34.4278,34.6087,131183.9166
2016-06-10 10:00:00,40.16,40.22,40.1,40.2,75865.97170513775,34.5915,34.6432,34.5398,34.626,75865.9717
2016-06-10 10:30:00,40.18,40.21,39.99,40.03,99623.23157110946,34.6087,34.6346,34.4451,34.4795,99623.2316
2016-06-10 11:00:00,40.04,40.06,39.91,39.92,88819.06180193597,34.4881,34.5054,34.3762,34.3848,88819.0618
2016-06-10 11:30:00,39.92,39.95,39.78,39.83,92731.1988086374,34.3848,34.4106,34.2642,34.3073,92731.1988
2016-06-10 12:00:00,39.86,39.89,39.81,39.85,51916.60461653016,34.3331,34.3589,34.29,34.3245,51916.6046
2016-06-10 12:30:00,39.85,39.85,39.75,39.77,44778.85331347729,34.3245,34.3245,34.2383,34.2556,44778.8533
2016-06-10 13:00:00,39.76,39.85,39.75,39.8,47276.24720774386,34.247,34.3245,34.2383,34.2814,47276.2472
2016-06-10 13:30:00,39.79,39.8,39.66,39.66,69030.52866716307,34.2728,34.2814,34.1608,34.1608,69030.5287
2016-06-10 14:00:00,39.65,39.67,39.57,39.64,98677.58749069247,34.1522,34.1694,34.0833,34.1436,98677.5875
2016-06-10 14:30:00,39.65,39.76,39.61,39.71,83429.63514519732,34.1522,34.247,34.1178,34.2039,83429.6351
2016-06-10 15:00:00,39.71,39.82,39.69,39.81,115676.84288905436,34.2039,34.2986,34.1867,34.29,115676.8429
2016-06-10 15:30:00,39.81,39.9,39.8,39.88,308498.8830975428,34.29,34.3676,34.2814,34.3503,308498.8831
2016-06-13 09:30:00,39.64,39.75,39.35,39.54,120960.53611317943,34.1436,34.2383,33.8938,34.0575,120960.5361
2016-06-13 10:00:00,39.52,39.68,39.48,39.67,67012.65822784811,34.0402,34.1781,34.0058,34.1694,67012.6582
2016-06-13 10:30:00,39.68,39.74,39.65,39.67,161350.70737155623,34.1781,34.2297,34.1522,34.1694,161350.7074
2016-06-13 11:00:00,39.67,39.77,39.64,39.75,78799.70215934476,34.1694,34.2556,34.1436,34.2383,78799.7022
2016-06-13 11:30:00,39.75,39.75,39.55,39.61,43451.97319434103,34.2383,34.2383,34.0661,34.1178,43451.9732
2016-06-13 12:00:00,39.57,39.77,39.56,39.7,89868.95011169025,34.0833,34.2556,34.0747,34.1953,89868.9501
2016-06-13 12:30:00,39.71,39.73,39.62,39.71,35685.77810871184,34.2039,34.2211,34.1264,34.2039,35685.7781
2016-06-13 13:00:00,39.71,39.72,39.59,39.66,35475.800446760986,34.2039,34.2125,34.1005,34.1608,35475.8004
2016-06-13 13:30:00,39.69,39.7,39.5,39.54,48875.65152643336,34.1867,34.1953,34.023,34.0575,48875.6515
2016-06-13 14:00:00,39.54,39.58,39.44,39.5,49895.7557706627,34.0575,34.0919,33.9713,34.023,49895.7558
2016-06-13 14:30:00,39.49,39.58,39.44,39.46,110948.62248696949,34.0144,34.0919,33.9713,33.9886,110948.6225
2016-06-13 15:00:00,39.46,39.49,39.35,39.36,75938.94266567387,33.9886,34.0144,33.8938,33.9024,75938.9427
2016-06-13 15:30:00,39.36,39.43,39.27,39.29,285317.9448994788,33.9024,33.9627,33.8249,33.8421,285317.9449
2016-06-14 09:30:00,39.07,39.56,39.01,39.56,132763.96128071484,33.6526,34.0747,33.601,34.0747,132763.9613
2016-06-14 10:00:00,39.55,39.61,39.29,39.34,47164.55696202532,34.0661,34.1178,33.8421,33.8852,47164.557
2016-06-14 10:30:00,39.38,39.42,39.2,39.2,39337.30454206999,33.9197,33.9541,33.7646,33.7646,39337.3045
2016-06-14 11:00:00,39.2,39.28,39.08,39.13,95764.70588235297,33.7646,33.8335,33.6612,33.7043,95764.7059
2016-06-14 11:30:00,39.15,39.36,39.12,39.27,185557.70662695452,33.7215,33.9024,33.6957,33.8249,185557.7066
2016-06-14 12:00:00,39.28,39.63,39.26,39.57,93422.18912881608,33.8335,34.135,33.8163,34.0833,93422.1891
2016-06-14 12:30:00,39.56,39.61,39.51,39.58,154619.50856291884,34.0747,34.1178,34.0316,34.0919,154619.5086
2016-06-14 13:00:00,39.56,39.72,39.54,39.59,727706.6269545794,34.0747,34.2125,34.0575,34.1005,727706.627
2016-06-14 13:30:00,39.57,39.69,39.54,39.62,157590.46909903202,34.0833,34.1867,34.0575,34.1264,157590.4691
2016-06-14 14:00:00,39.61,39.71,39.54,39.71,70446.76098287417,34.1178,34.2039,34.0575,34.2039,70446.761
2016-06-14 14:30:00,39.71,39.71,39.58,39.6,80403.574087863,34.2039,34.2039,34.0919,34.1091,80403.5741
2016-06-14 15:00:00,39.59,39.8,39.55,39.77,132035.7408786299,34.1005,34.2814,34.0661,34.2556,132035.7409
2016-06-14 15:30:00,39.76,39.78,39.68,39.75,464428.8905435592,34.247,34.2642,34.1781,34.2383,464428.8905
2016-06-15 09:30:00,39.96,40.12,39.69,39.81,44129.56068503351,34.4192,34.557,34.1867,34.29,44129.5607
2016-06-15 10:00:00,39.8,40.12,39.79,40.1,53072.22635889799,34.2814,34.557,34.2728,34.5398,53072.2264
2016-06-15 10:30:00,40.11,40.26,40.08,40.18,79107.96723752792,34.5484,34.6776,34.5226,34.6087,79107.9672
2016-06-15 11:00:00,40.18,40.34,40.18,40.26,54749.06924795235,34.6087,34.7465,34.6087,34.6776,54749.0692
2016-06-15 11:30:00,40.24,40.28,40.16,40.19,141426.65673864484,34.6604,34.6949,34.5915,34.6173,141426.6567
2016-06-15 12:00:00,40.18,40.24,40.18,40.2,104747.5800446761,34.6087,34.6604,34.6087,34.626,104747.58
2016-06-15 12:30:00,40.21,40.27,40.2,40.24,92192.1072226359,34.6346,34.6862,34.626,34.6604,92192.1072
2016-06-15 13:00:00,40.24,40.36,40.23,40.36,136040.20848845868,34.6604,34.7638,34.6518,34.7638,136040.2085
2016-06-15 13:30:00,40.36,40.41,40.34,40.36,140433.35815338793,34.7638,34.8068,34.7465,34.7638,140433.3582
2016-06-15 14:00:00,40.37,40.38,40.15,40.18,115529.41176470587,34.7724,34.781,34.5829,34.6087,115529.4118
2016-06-15 14:30:00,40.18,40.36,40.16,40.35,188726.73119880864,34.6087,34.7638,34.5915,34.7552,188726.7312
2016-06-15 15:00:00,40.35,40.38,40.31,40.33,167428.14594192107,34.7552,34.781,34.7207,34.7379,167428.1459
2016-06-15 15:30:00,40.32,40.36,40.1,40.16,599970.2159344751,34.7293,34.7638,34.5398,34.5915,599970.2159
2016-06-16 09:30:00,39.73,39.73,39.49,39.55,180403.574087863,34.2211,34.2211,34.0144,34.0661,180403.5741
2016-06-16 10:00:00,39.52,39.77,39.51,39.7,238606.10573343263,34.0402,34.2556,34.0316,34.1953,238606.1057
2016-06-16 10:30:00,39.7,39.71,39.56,39.68,420409.530900968,34.1953,34.2039,34.0747,34.1781,420409.5309
2016-06-16 11:00:00,39.67,39.84,39.65,39.83,97848.10126582278,34.1694,34.3159,34.1522,34.3073,97848.1013
2016-06-16 11:30:00,39.82,39.89,39.66,39.68,72017.87043931497,34.2986,34.3589,34.1608,34.1781,72017.8704
2016-06-16 12:00:00,39.69,40.1,39.69,40.07,134147.43112434848,34.1867,34.5398,34.1867,34.514,134147.4311
2016-06-16 12:30:00,40.06,40.24,39.95,40.14,105563.66344005956,34.5054,34.6604,34.4106,34.5743,105563.6634
2016-06-16 13:00:00,40.14,40.22,40.08,40.12,62101.265822784815,34.5743,34.6432,34.5226,34.557,62101.2658
2016-06-16 13:30:00,40.12,40.16,40.02,40.03,54220.40208488459,34.557,34.5915,34.4709,34.4795,54220.4021
2016-06-16 14:00:00,40.03,40.33,40.02,40.24,103204.765450484,34.4795,34.7379,34.4709,34.6604,103204.7655
2016-06-16 14:30:00,40.24,40.33,40.22,40.28,140567.38644825018,34.6604,34.7379,34.6432,34.6949,140567.3864
2016-06-16 15:00:00,40.27,40.36,40.26,40.34,167800.4467609829,34.6862,34.7638,34.6776,34.7465,167800.4468
2016-06-16 15:30:00,40.35,40.53,40.32,40.48,662241.250930752,34.7552,34.9102,34.7293,34.8671,662241.2509
2016-06-17 09:30:00,40.61,40.95,40.4,40.83,384819.061801936,34.9791,35.272,34.7982,35.1686,384819.0618
2016-06-17 10:00:00,40.83,40.96,40.72,40.73,239069.2479523455,35.1686,35.2806,35.0739,35.0825,239069.248
2016-06-17 10:30:00,40.72,40.82,40.65,40.76,74193.59642591214,35.0739,35.16,35.0136,35.1083,74193.5964
2016-06-17 11:00:00,40.76,40.77,40.59,40.67,76674.60908413999,35.1083,35.1169,34.9619,35.0308,76674.6091
2016-06-17 11:30:00,40.67,40.79,40.65,40.71,52489.94787788533,35.0308,35.1341,35.0136,35.0652,52489.9479
2016-06-17 12:00:00,40.71,40.8,40.7,40.8,56851.82427401341,35.0652,35.1428,35.0566,35.1428,56851.8243
2016-06-17 12:30:00,40.81,40.85,40.71,40.73,70579.30007446016,35.1514,35.1858,35.0652,35.0825,70579.3001
2016-06-17 13:00:00,40.73,40.78,40.65,40.75,74467.60982874162,35.0825,35.1255,35.0136,35.0997,74467.6098
2016-06-17 13:30:00,40.73,40.86,40.7,40.79,56618.0193596426,35.0825,35.1944,35.0566,35.1341,56618.0194
2016-06-17 14:00:00,40.79,40.97,40.78,40.96,114827.99702159346,35.1341,35.2892,35.1255,35.2806,114827.997
2016-06-17 14:30:00,40.96,41.0,40.93,40.97,96071.48175725988,35.2806,35.315,35.2547,35.2892,96071.4818
2016-06-17 15:00:00,40.97,40.99,40.93,40.97,156747.5800446761,35.2892,35.3064,35.2547,35.2892,156747.58
2016-06-17 15:30:00,40.97,41.12,40.96,41.08,751390.915860015,35.2892,35.4184,35.2806,35.3839,751390.9159
2016-06-20 09:30:00,41.81,41.93,41.69,41.82,105678.3320923306,36.0127,36.1161,35.9094,36.0213,105678.3321
2016-06-20 10:00:00,41.81,42.1,41.77,41.96,58822.04020848846,36.0127,36.2625,35.9783,36.1419,58822.0402
2016-06-20 10:30:00,41.96,41.98,41.82,41.92,76001.48920327624,36.1419,36.1591,36.0213,36.1075,76001.4892
2016-06-20 11:00:00,41.92,41.94,41.73,41.78,80883.09754281459,36.1075,36.1247,35.9438,35.9869,80883.0975
2016-06-20 11:30:00,41.78,41.8,41.65,41.77,70198.06403574088,35.9869,36.0041,35.8749,35.9783,70198.064
2016-06-20 12:00:00,41.77,41.83,41.72,41.77,40545.04839910648,35.9783,36.0299,35.9352,35.9783,40545.0484
2016-06-20 12:30:00,41.77,41.89,41.75,41.83,89605.36113179449,35.9783,36.0816,35.961,36.0299,89605.3611
2016-06-20 13:00:00,41.83,41.87,41.79,41.85,100583.7676842889,36.0299,36.0644,35.9955,36.0472,100583.7677
2016-06-20 13:30:00,41.83,41.91,41.83,41.83,67779.59791511542,36.0299,36.0988,36.0299,36.0299,67779.5979
2016-06-20 14:00:00,41.83,41.86,41.79,41.82,110086.37379002234,36.0299,36.0558,35.9955,36.0213,110086.3738
2016-06-20 14:30:00,41.82,41.89,41.81,41.88,116297.84065524944,36.0213,36.0816,36.0127,36.073,116297.8407
2016-06-20 15:00:00,41.88,41.91,41.81,41.82,194606.10573343263,36.073,36.0988,36.0127,36.0213,194606.1057
2016-06-20 15:30:00,41.82,41.89,41.79,41.81,564129.5606850336,36.0213,36.0816,35.9955,36.0127,564129.5607
2016-06-21 09:30:00,41.73,41.79,41.49,41.68,59225.61429635146,35.9438,35.9955,35.7371,35.9007,59225.6143
2016-06-21 10:00:00,41.66,41.71,41.51,41.55,84275.50260610574,35.8835,35.9266,35.7543,35.7888,84275.5026
2016-06-21 10:30:00,41.55,41.58,41.47,41.5,85268.80119136263,35.7888,35.8146,35.7199,35.7457,85268.8012
2016-06-21 11:00:00,41.5,41.71,41.49,41.65,148564.4080416977,35.7457,35.9266,35.7371,35.8749,148564.408
2016-06-21 11:30:00,41.65,41.65,41.44,41.53,91953.83469843636,35.8749,35.8749,35.694,35.7715,91953.8347
2016-06-21 12:00:00,41.51,41.53,41.45,41.47,114954.57930007446,35.7543,35.7715,35.7026,35.7199,114954.5793
2016-06-21 12:30:00,41.47,41.49,41.38,41.4,42117.64705882353,35.7199,35.7371,35.6423,35.6596,42117.6471
2016-06-21 13:00:00,41.41,41.45,41.35,41.37,70987.3417721519,35.6682,35.7026,35.6165,35.6337,70987.3418
2016-06-21 13:30:00,41.36,41.38,41.28,41.36,59678.3320923306,35.6251,35.6423,35.5562,35.6251,59678.3321
2016-06-21 14:00:00,41.36,41.43,41.31,41.4,172682.05510052122,35.6251,35.6854,35.582,35.6596,172682.0551
2016-06-21 14:30:00,41.4,41.44,41.32,41.32,134139.98510796725,35.6596,35.694,35.5907,35.5907,134139.9851
2016-06-21 15:00:00,41.32,41.33,41.26,41.3,217766.1950856292,35.5907,35.5993,35.539,35.5734,217766.1951
2016-06-21 15:30:00,41.29,41.34,41.22,41.28,311594.9367088608,35.5648,35.6079,35.5045,35.5562,311594.9367
2016-06-22 09:30:00,41.4,41.47,41.09,41.09,134256.14296351452,35.6596,35.7199,35.3925,35.3925,134256.143
2016-06-22 10:00:00,41.13,41.22,41.04,41.17,119788.53313477292,35.427,35.5045,35.3495,35.4615,119788.5331
2016-06-22 10:30:00,41.16,41.22,41.1,41.16,160744.6016381236,35.4528,35.5045,35.4012,35.4528,160744.6016
2016-06-22 11:00:00,41.18,41.24,41.12,41.18,131480.26805658973,35.4701,35.5217,35.4184,35.4701,131480.2681
2016-06-22 11:30:00,41.16,41.16,41.0,41.09,97179.4489947878,35.4528,35.4528,35.315,35.3925,97179.449
2016-06-22 12:00:00,41.1,41.12,40.88,40.89,174352.9411764706,35.4012,35.4184,35.2117,35.2203,174352.9412
2016-06-22 12:30:00,40.89,40.95,40.88,40.95,63784.06552494416,35.2203,35.272,35.2117,35.272,63784.0655
2016-06-22 13:00:00,40.95,40.95,40.78,40.82,72110.20104244229,35.272,35.272,35.1255,35.16,72110.201
2016-06-22 13:30:00,40.82,40.89,40.81,40.88,46268.056589724496,35.16,35.2203,35.1514,35.2117,46268.0566
2016-06-22 14:00:00,40.88,40.93,40.85,40.9,84067.01414743112,35.2117,35.2547,35.1858,35.2289,84067.0141
2016-06-22 14:30:00,40.89,40.93,40.85,40.89,88825.01861504096,35.2203,35.2547,35.1858,35.2203,88825.0186
2016-06-22 15:00:00,40.89,40.97,40.76,40.76,135938.94266567388,35.2203,35.2892,35.1083,35.1083,135938.9427
2016-06-22 15:30:00,40.77,40.83,40.67,40.71,352970.9605361132,35.1169,35.1686,35.0308,35.0652,352970.9605
2016-06-23 09:30:00,41.28,41.38,41.18,41.26,103204.765450484,35.5562,35.6423,35.4701,35.539,103204.7655
2016-06-23 10:00:00,41.25,41.32,41.21,41.26,66668.652271035,35.5304,35.5907,35.4959,35.539,66668.6523
2016-06-23 10:30:00,41.24,41.29,41.08,41.15,131667.90766939687,35.5217,35.5648,35.3839,35.4442,131667.9077
2016-06-23 11:00:00,41.15,41.26,41.11,41.24,83399.85107967237,35.4442,35.539,35.4098,35.5217,83399.8511
2016-06-23 11:30:00,41.26,41.26,41.16,41.21,144878.62993298584,35.539,35.539,35.4528,35.4959,144878.6299
2016-06-23 12:00:00,41.22,41.26,41.19,41.2,34978.406552494416,35.5045,35.539,35.4787,35.4873,34978.4066
2016-06-23 12:30:00,41.21,41.24,41.15,41.16,90656.73864482502,35.4959,35.5217,35.4442,35.4528,90656.7386
2016-06-23 13:00:00,41.17,41.2,41.14,41.2,52434.84735666418,35.4615,35.4873,35.4356,35.4873,52434.8474
2016-06-23 13:30:00,41.2,41.21,41.12,41.15,56413.99851079672,35.4873,35.4959,35.4184,35.4442,56413.9985
2016-06-23 14:00:00,41.15,41.21,41.14,41.18,90475.05584512286,35.4442,35.4959,35.4356,35.4701,90475.0558
2016-06-23 14:30:00,41.19,41.24,41.17,41.23,104196.57483246464,35.4787,35.5217,35.4615,35.5131,104196.5748
2016-06-23 15:00:00,41.22,41.24,41.14,41.14,167930.0074460164,35.5045,35.5217,35.4356,35.4356,167930.0074
2016-06-23 15:30:00,41.14,41.31,41.14,41.3,365944.8994787789,35.4356,35.582,35.4356,35.5734,365944.8995
2016-06-24 09:30:00,39.22,39.77,39.2,39.67,213940.4318689501,33.7818,34.2556,33.7646,34.1694,213940.4319
2016-06-24 10:00:00,39.61,39.78,39.48,39.59,186930.7520476545,34.1178,34.2642,34.0058,34.1005,186930.752
2016-06-24 10:30:00,39.56,39.64,39.48,39.52,156238.27252419956,34.0747,34.1436,34.0058,34.0402,156238.2725
2016-06-24 11:00:00,39.52,39.52,39.21,39.26,194463.1422189129,34.0402,34.0402,33.7732,33.8163,194463.1422
2016-06-24 11:30:00,39.26,39.28,39.1,39.18,235076.6939687268,33.8163,33.8335,33.6785,33.7474,235076.694
2016-06-24 12:00:00,39.17,39.24,39.06,39.12,228924.7952345496,33.7388,33.7991,33.644,33.6957,228924.7952
2016-06-24 12:30:00,39.11,39.16,38.96,38.98,61997.02159344751,33.6871,33.7302,33.5579,33.5751,61997.0216
2016-06-24 13:00:00,38.99,39.05,38.93,38.94,118896.50037230084,33.5837,33.6354,33.532,33.5407,118896.5004
2016-06-24 13:30:00,38.93,39.02,38.91,39.02,84412.50930752048,33.532,33.6096,33.5148,33.6096,84412.5093
2016-06-24 14:00:00,39.03,39.09,38.93,38.95,105270.29039463888,33.6182,33.6699,33.532,33.5493,105270.2904
2016-06-24 14:30:00,38.95,39.0,38.89,38.91,183298.5852568876,33.5493,33.5923,33.4976,33.5148,183298.5853
2016-06-24 15:00:00,38.91,38.95,38.72,38.77,333517.4981384959,33.5148,33.5493,33.3512,33.3942,333517.4981
2016-06-24 15:30:00,38.77,39.07,38.69,38.83,799754.2814594193,33.3942,33.6526,33.3253,33.4459,799754.2815
2016-06-27 09:30:00,38.28,38.31,37.66,37.74,167632.16679076693,32.9722,32.998,32.4381,32.5071,167632.1668
2016-06-27 10:00:00,37.77,37.92,37.53,37.54,187727.4758004468,32.5329,32.6621,32.3262,32.3348,187727.4758
2016-06-27 10:30:00,37.54,37.7,37.34,37.35,184327.6247207744,32.3348,32.4726,32.1625,32.1711,184327.6247
2016-06-27 11:00:00,37.36,37.49,37.29,37.44,126551.00521221149,32.1797,32.2917,32.1194,32.2486,126551.0052
2016-06-27 11:30:00,37.45,37.72,37.43,37.52,125018.6150409531,32.2573,32.4898,32.24,32.3176,125018.615
2016-06-27 12:00:00,37.5,37.66,37.46,37.62,74510.79672375279,32.3003,32.4381,32.2659,32.4037,74510.7967
2016-06-27 12:30:00,37.64,37.72,37.62,37.67,225696.2025316456,32.4209,32.4898,32.4037,32.4468,225696.2025
2016-06-27 13:00:00,37.67,37.79,37.67,37.76,78944.15487714074,32.4468,32.5501,32.4468,32.5243,78944.1549
2016-06-27 13:30:00,37.76,37.77,37.6,37.71,242893.5219657484,32.5243,32.5329,32.3865,32.4812,242893.522
2016-06-27 14:00:00,37.7,37.79,37.67,37.73,143350.70737155623,32.4726,32.5501,32.4468,32.4984,143350.7074
2016-06-27 14:30:00,37.72,37.77,37.66,37.67,135657.48324646315,32.4898,32.5329,32.4381,32.4468,135657.4832
2016-06-27 15:00:00,37.67,37.72,37.58,37.64,179584.51228592705,32.4468,32.4898,32.3692,32.4209,179584.5123
2016-06-27 15:30:00,37.63,37.87,37.62,37.79,499654.50483991066,32.4123,32.619,32.4037,32.5501,499654.5048
2016-06-28 09:30:00,38.44,38.46,38.13,38.26,166652.2710349963,33.11,33.1272,32.843,32.9549,166652.271
2016-06-28 10:00:00,38.29,38.41,38.03,38.07,210125.0930752048,32.9808,33.0842,32.7568,32.7913,210125.0931
2016-06-28 10:30:00,38.08,38.17,37.99,38.07,237691.7349218168,32.7999,32.8774,32.7224,32.7913,237691.7349
2016-06-28 11:00:00,38.08,38.11,37.94,37.98,458192.1072226359,32.7999,32.8257,32.6793,32.7138,458192.1072
2016-06-28 11:30:00,37.99,37.99,37.88,37.89,247367.08860759487,32.7224,32.7224,32.6276,32.6363,247367.0886
2016-06-28 12:00:00,37.9,37.91,37.69,37.69,121702.15934475056,32.6449,32.6535,32.464,32.464,121702.1593
2016-06-28 12:30:00,37.7,37.87,37.7,37.75,121916.60461653017,32.4726,32.619,32.4726,32.5157,121916.6046
2016-06-28 13:00:00,37.75,37.84,37.71,37.8,111018.6150409531,32.5157,32.5932,32.4812,32.5587,111018.615
2016-06-28 13:30:00,37.79,37.86,37.77,37.81,92512.28592702904,32.5501,32.6104,32.5329,32.5673,92512.2859
2016-06-28 14:00:00,37.81,37.85,37.73,37.8,110117.64705882354,32.5673,32.6018,32.4984,32.5587,110117.6471
2016-06-28 14:30:00,37.79,37.95,37.79,37.94,298625.46537602384,32.5501,32.6879,32.5501,32.6793,298625.4654
2016-06-28 15:00:00,37.93,37.98,37.81,37.86,253043.9314966493,32.6707,32.7138,32.5673,32.6104,253043.9315
2016-06-28 15:30:00,37.85,37.96,37.85,37.91,622320.1787043932,32.6018,32.6965,32.6018,32.6535,622320.1787
2016-06-29 09:30:00,38.46,38.56,38.09,38.33,116659.71705137752,33.1272,33.2134,32.8085,33.0152,116659.7171
2016-06-29 10:00:00,38.3,38.36,38.12,38.3,218148.9203276248,32.9894,33.0411,32.8344,32.9894,218148.9203
2016-06-29 10:30:00,38.3,38.54,38.28,38.46,207810.8711839166,32.9894,33.1961,32.9722,33.1272,207810.8712
2016-06-29 11:00:00,38.46,38.73,38.46,38.73,148567.38644825018,33.1272,33.3598,33.1272,33.3598,148567.3864
2016-06-29 11:30:00,38.73,38.87,38.71,38.82,94078.9277736411,33.3598,33.4804,33.3426,33.4373,94078.9278
2016-06-29 12:00:00,38.82,38.83,38.74,38.77,85712.5837676843,33.4373,33.4459,33.3684,33.3942,85712.5838
2016-06-29 12:30:00,38.77,38.77,38.61,38.65,91711.09456440803,33.3942,33.3942,33.2564,33.2909,91711.0946
2016-06-29 13:00:00,38.64,38.72,38.62,38.63,103565.15264333582,33.2823,33.3512,33.265,33.2736,103565.1526
2016-06-29 13:30:00,38.63,38.79,38.63,38.79,86204.02084884587,33.2736,33.4115,33.2736,33.4115,86204.0208
2016-06-29 14:00:00,38.79,38.95,38.79,38.93,99553.23901712584,33.4115,33.5493,33.4115,33.532,99553.239
2016-06-29 14:30:00,38.95,38.95,38.81,38.93,153383.46984363365,33.5493,33.5493,33.4287,33.532,153383.4698
2016-06-29 15:00:00,38.93,38.93,38.79,38.8,160031.2732688012,33.532,33.532,33.4115,33.4201,160031.2733
2016-06-29 15:30:00,38.79,38.81,38.69,38.75,423767.6842889055,33.4115,33.4287,33.3253,33.377,423767.6843
2016-06-30 09:30:00,38.89,38.92,38.52,38.54,149486.2248696947,33.4976,33.5234,33.1789,33.1961,149486.2249
2016-06-30 10:00:00,38.56,38.62,38.49,38.58,81441.5487714073,33.2134,33.265,33.1531,33.2306,81441.5488
2016-06-30 10:30:00,38.54,38.75,38.48,38.73,77918.09381980641,33.1961,33.377,33.1444,33.3598,77918.0938
2016-06-30 11:00:00,38.75,38.87,38.73,38.8,123574.0878629933,33.377,33.4804,33.3598,33.4201,123574.0879
2016-06-30 11:30:00,38.81,38.92,38.77,38.81,94022.33804914371,33.4287,33.5234,33.3942,33.4287,94022.338
2016-06-30 12:00:00,38.82,38.9,38.76,38.9,73480.26805658973,33.4373,33.5062,33.3856,33.5062,73480.2681
2016-06-30 12:30:00,38.9,39.0,38.89,38.98,31720.02978406553,33.5062,33.5923,33.4976,33.5751,31720.0298
2016-06-30 13:00:00,38.98,39.03,38.93,38.99,41343.26135517498,33.5751,33.6182,33.532,33.5837,41343.2614
2016-06-30 13:30:00,38.98,38.99,38.92,38.98,51810.871183916606,33.5751,33.5837,33.5234,33.5751,51810.8712
2016-06-30 14:00:00,38.98,39.03,38.93,38.93,94607.59493670886,33.5751,33.6182,33.532,33.532,94607.5949
2016-06-30 14:30:00,38.94,39.07,38.93,39.05,86180.19359642592,33.5407,33.6526,33.532,33.6354,86180.1936
2016-06-30 15:00:00,39.05,39.09,38.97,39.04,91675.35368577811,33.6354,33.6699,33.5665,33.6268,91675.3537
2016-06-30 15:30:00,39.03,39.15,39.01,39.15,454241.2509307521,33.6182,33.7215,33.601,33.7215,454241.2509
2016-07-01 09:30:00,39.22,39.54,39.19,39.33,46682.055100521226,33.7818,34.0575,33.756,33.8766,46682.0551
2016-07-01 10:00:00,39.4,39.63,39.38,39.54,31247.95234549516,33.9369,34.135,33.9197,34.0575,31247.9523
2016-07-01 10:30:00,39.54,39.62,39.5,39.54,35026.06105733433,34.0575,34.1264,34.023,34.0575,35026.0611
2016-07-01 11:00:00,39.53,39.58,39.4,39.42,90129.56068503352,34.0489,34.0919,33.9369,33.9541,90129.5607
2016-07-01 11:30:00,39.42,39.46,39.38,39.46,52753.53685778109,33.9541,33.9886,33.9197,33.9886,52753.5369
2016-07-01 12:00:00,39.47,39.47,39.36,39.36,112375.2792256143,33.9972,33.9972,33.9024,33.9024,112375.2792
2016-07-01 12:30:00,39.38,39.44,39.36,39.44,38105.73343261355,33.9197,33.9713,33.9024,33.9713,38105.7334
2016-07-01 13:00:00,39.44,39.46,39.38,39.39,39440.05956813105,33.9713,33.9886,33.9197,33.9283,39440.0596
2016-07-01 13:30:00,39.38,39.46,39.36,39.44,43298.58525688756,33.9197,33.9886,33.9024,33.9713,43298.5853
2016-07-01 14:00:00,39.45,39.47,39.39,39.44,75752.79225614297,33.9799,33.9972,33.9283,33.9713,75752.7923
2016-07-01 14:30:00,39.43,39.45,39.4,39.44,134485.4802680566,33.9627,33.9799,33.9369,33.9713,134485.4803
2016-07-01 15:00:00,39.44,39.56,39.44,39.54,73941.92107222637,33.9713,34.0747,33.9713,34.0575,73941.9211
2016-07-01 15:30:00,39.54,39.58,39.48,39.5,170662.69545793,34.0575,34.0919,34.0058,34.023,170662.6955
2016-07-05 09:30:00,39.41,39.44,38.79,38.82,113407.29709605362,33.9455,33.9713,33.4115,33.4373,113407.2971
2016-07-05 10:00:00,38.8,38.81,38.64,38.73,146174.23678332093,33.4201,33.4287,33.2823,33.3598,146174.2368
2016-07-05 10:30:00,38.74,38.88,38.69,38.69,119367.08860759494,33.3684,33.489,33.3253,33.3253,119367.0886
2016-07-05 11:00:00,38.71,38.78,38.6,38.75,155518.98734177215,33.3426,33.4028,33.2478,33.377,155518.9873
2016-07-05 11:30:00,38.73,38.76,38.62,38.7,57974.6835443038,33.3598,33.3856,33.265,33.3339,57974.6835
2016-07-05 12:00:00,38.69,38.75,38.67,38.75,41733.43261355176,33.3253,33.377,33.3081,33.377,41733.4326
2016-07-05 12:30:00,38.73,38.74,38.67,38.73,46793.74534623976,33.3598,33.3684,33.3081,33.3598,46793.7453
2016-07-05 13:00:00,38.73,38.74,38.66,38.68,96104.2442293373,33.3598,33.3684,33.2995,33.3167,96104.2442
2016-07-05 13:30:00,38.68,38.69,38.62,38.69,86695.45793000745,33.3167,33.3253,33.265,33.3253,86695.4579
2016-07-05 14:00:00,38.68,38.84,38.68,38.73,44489.94787788533,33.3167,33.4545,33.3167,33.3598,44489.9479
2016-07-05 14:30:00,38.73,38.78,38.71,38.78,40151.898734177215,33.3598,33.4028,33.3426,33.4028,40151.8987
2016-07-05 15:00:00,38.77,38.83,38.76,38.81,67641.10201042442,33.3942,33.4459,33.3856,33.4287,67641.102
2016-07-05 15:30:00,38.81,38.95,38.79,38.88,209146.6865227104,33.4287,33.5493,33.4115,33.489,209146.6865
2016-07-06 09:30:00,38.76,38.79,38.41,38.67,74874.16232315711,33.3856,33.4115,33.0842,33.3081,74874.1623
2016-07-06 10:00:00,38.67,38.77,38.46,38.52,66242.7401340283,33.3081,33.3942,33.1272,33.1789,66242.7401
2016-07-06 10:30:00,38.5,38.77,38.49,38.77,39218.16827997022,33.1617,33.3942,33.1531,33.3942,39218.1683
2016-07-06 11:00:00,38.78,38.91,38.77,38.77,54719.28518242741,33.4028,33.5148,33.3942,33.3942,54719.2852
2016-07-06 11:30:00,38.75,38.89,38.71,38.87,96321.6679076694,33.377,33.4976,33.3426,33.4804,96321.6679
2016-07-06 12:00:00,38.88,38.99,38.86,38.95,44204.02084884587,33.489,33.5837,33.4718,33.5493,44204.0208
2016-07-06 12:30:00,38.96,39.03,38.95,39.01,46478.03425167536,33.5579,33.6182,33.5493,33.601,46478.0343
2016-07-06 13:00:00,39.01,39.13,39.01,39.09,39320.92330603128,33.601,33.7043,33.601,33.6699,39320.9233
2016-07-06 13:30:00,39.09,39.28,39.07,39.26,94926.28443782576,33.6699,33.8335,33.6526,33.8163,94926.2844
2016-07-06 14:00:00,39.26,39.3,39.18,39.24,79894.26656738645,33.8163,33.8507,33.7474,33.7991,79894.2666
2016-07-06 14:30:00,39.25,39.25,39.15,39.22,56019.35964259122,33.8077,33.8077,33.7215,33.7818,56019.3596
2016-07-06 15:00:00,39.26,39.34,39.25,39.32,142774.38570364856,33.8163,33.8852,33.8077,33.868,142774.3857
2016-07-06 15:30:00,39.32,39.45,39.3,39.44,300692.47952345497,33.868,33.9799,33.8507,33.9713,300692.4795
2016-07-07 09:30:00,39.67,40.2,39.67,40.14,97535.36857781088,34.1694,34.626,34.1694,34.5743,97535.3686
2016-07-07 10:00:00,40.14,40.14,39.9,39.97,82673.11988086374,34.5743,34.5743,34.3676,34.4278,82673.1199
2016-07-07 10:30:00,39.97,40.03,39.88,39.89,166242.7401340283,34.4278,34.4795,34.3503,34.3589,166242.7401
2016-07-07 11:00:00,39.85,39.95,39.79,39.95,123849.59046909904,34.3245,34.4106,34.2728,34.4106,123849.5905
2016-07-07 11:30:00,39.94,39.99,39.81,39.87,65183.91660461653,34.402,34.4451,34.29,34.3417,65183.9166
2016-07-07 12:00:00,39.87,39.95,39.85,39.94,64895.011169024576,34.3417,34.4106,34.3245,34.402,64895.0112
2016-07-07 12:30:00,39.95,39.97,39.79,39.81,78921.81682799703,34.4106,34.4278,34.2728,34.29,78921.8168
2016-07-07 13:00:00,39.79,39.83,39.75,39.79,96577.81087118392,34.2728,34.3073,34.2383,34.2728,96577.8109
2016-07-07 13:30:00,39.79,39.8,39.7,39.72,102847.35666418468,34.2728,34.2814,34.1953,34.2125,102847.3567
2016-07-07 14:00:00,39.72,39.79,39.61,39.65,86095.30900967983,34.2125,34.2728,34.1178,34.1522,86095.309
2016-07-07 14:30:00,39.66,39.67,39.58,39.63,34994.78778853313,34.1608,34.1694,34.0919,34.135,34994.7878
2016-07-07 15:00:00,39.62,39.78,39.61,39.69,44906.92479523456,34.1264,34.2642,34.1178,34.1867,44906.9248
2016-07-07 15:30:00,39.71,39.87,39.7,39.83,233930.0074460164,34.2039,34.3417,34.1953,34.3073,233930.0074
2016-07-08 09:30:00,40.3,40.68,40.11,40.64,93322.41250930753,34.7121,35.0394,34.5484,35.0049,93322.4125
2016-07-08 10:00:00,40.67,40.73,40.44,40.68,60956.06850335071,35.0308,35.0825,34.8327,35.0394,60956.0685
2016-07-08 10:30:00,40.68,40.85,40.68,40.8,118826.5078183172,35.0394,35.1858,35.0394,35.1428,118826.5078
2016-07-08 11:00:00,40.81,41.03,40.8,41.02,132448.25018615043,35.1514,35.3409,35.1428,35.3323,132448.2502
2016-07-08 11:30:00,41.02,41.02,40.91,41.0,104282.94862248698,35.3323,35.3323,35.2375,35.315,104282.9486
2016-07-08 12:00:00,40.98,41.1,40.97,41.07,63029.03946388682,35.2978,35.4012,35.2892,35.3753,63029.0395
2016-07-08 12:30:00,41.07,41.11,41.06,41.06,30065.52494415488,35.3753,35.4098,35.3667,35.3667,30065.5249
2016-07-08 13:00:00,41.06,41.12,41.06,41.12,49949.3670886076,35.3667,35.4184,35.3667,35.4184,49949.3671
2016-07-08 13:30:00,41.13,41.24,41.08,41.23,114923.30603127329,35.427,35.5217,35.3839,35.5131,114923.306
2016-07-08 14:00:00,41.24,41.28,41.17,41.28,65545.7930007446,35.5217,35.5562,35.4615,35.5562,65545.793
2016-07-08 14:30:00,41.27,41.32,41.24,41.26,73953.83469843635,35.5476,35.5907,35.5217,35.539,73953.8347
2016-07-08 15:00:00,41.26,41.3,41.24,41.26,67653.0156366344,35.539,35.5734,35.5217,35.539,67653.0156
2016-07-08 15:30:00,41.26,41.26,41.12,41.23,399717.051377513,35.539,35.539,35.4184,35.5131,399717.0514
2016-07-11 09:30:00,41.43,41.76,41.42,41.53,68762.47207743858,35.6854,35.9696,35.6768,35.7715,68762.4721
2016-07-11 10:00:00,41.53,41.64,41.3,41.34,189953.8346984364,35.7715,35.8663,35.5734,35.6079,189953.8347
2016-07-11 10:30:00,41.34,41.6,41.33,41.59,114408.04169769172,35.6079,35.8318,35.5993,35.8232,114408.0417
2016-07-11 11:00:00,41.61,41.65,41.54,41.57,241270.29039463887,35.8404,35.8749,35.7802,35.806,241270.2904
2016-07-11 11:30:00,41.57,41.68,41.53,41.67,63383.469843633655,35.806,35.9007,35.7715,35.8921,63383.4698
2016-07-11 12:00:00,41.67,41.7,41.64,41.69,89478.77885331347,35.8921,35.918,35.8663,35.9094,89478.7789
2016-07-11 12:30:00,41.7,41.83,41.66,41.8,78279.97021593447,35.918,36.0299,35.8835,36.0041,78279.9702
2016-07-11 13:00:00,41.81,41.83,41.8,41.81,53134.77289650038,36.0127,36.0299,36.0041,36.0127,53134.7729
2016-07-11 13:30:00,41.8,41.83,41.79,41.81,68059.56813104989,36.0041,36.0299,35.9955,36.0127,68059.5681
2016-07-11 14:00:00,41.81,41.85,41.79,41.82,154662.69545793,36.0127,36.0472,35.9955,36.0213,154662.6955
2016-07-11 14:30:00,41.82,41.86,41.81,41.84,78375.2792256143,36.0213,36.0558,36.0127,36.0386,78375.2792
2016-07-11 15:00:00,41.85,41.86,41.81,41.82,139000.7446016381,36.0472,36.0558,36.0127,36.0213,139000.7446
2016-07-11 15:30:00,41.82,41.84,41.67,41.75,521647.0588235295,36.0213,36.0386,35.8921,35.961,521647.0588
2016-07-12 09:30:00,42.2,42.41,42.1,42.1,133015.6366344006,36.3486,36.5295,36.2625,36.2625,133015.6366
2016-07-12 10:00:00,42.12,42.22,42.06,42.14,104965.0037230082,36.2797,36.3659,36.228,36.297,104965.0037
2016-07-12 10:30:00,42.16,42.35,42.16,42.34,242827.99702159344,36.3142,36.4778,36.3142,36.4692,242827.997
2016-07-12 11:00:00,42.34,42.44,42.29,42.44,95274.7580044676,36.4692,36.5554,36.4262,36.5554,95274.758
2016-07-12 11:30:00,42.43,42.62,42.42,42.57,81779.59791511542,36.5467,36.7104,36.5381,36.6673,81779.5979
2016-07-12 12:00:00,42.57,42.67,42.56,42.67,123033.50707371556,36.6673,36.7535,36.6587,36.7535,123033.5071
2016-07-12 12:30:00,42.67,42.79,42.65,42.79,94716.30677587492,36.7535,36.8568,36.7362,36.8568,94716.3068
2016-07-12 13:00:00,42.78,42.8,42.74,42.79,118086.37379002236,36.8482,36.8654,36.8138,36.8568,118086.3738
2016-07-12 13:30:00,42.8,42.83,42.65,42.65,91551.7498138496,36.8654,36.8913,36.7362,36.7362,91551.7498
2016-07-12 14:00:00,42.66,42.74,42.66,42.71,136437.82576321668,36.7449,36.8138,36.7449,36.7879,136437.8258
2016-07-12 14:30:00,42.71,42.74,42.64,42.69,77964.25912137007,36.7879,36.8138,36.7276,36.7707,77964.2591
2016-07-12 15:00:00,42.71,42.71,42.59,42.65,180643.3358153388,36.7879,36.7879,36.6846,36.7362,180643.3358
2016-07-12 15:30:00,42.64,42.71,42.61,42.7,539597.9151154133,36.7276,36.7879,36.7018,36.7793,539597.9151
2016-07-13 09:30:00,42.94,42.94,42.28,42.34,117879.37453462396,36.986,36.986,36.4175,36.4692,117879.3745
2016-07-13 10:00:00,42.4,42.64,42.4,42.53,79365.5994043187,36.5209,36.7276,36.5209,36.6329,79365.5994
2016-07-13 10:30:00,42.5,42.66,42.49,42.54,132478.03425167536,36.607,36.7449,36.5984,36.6415,132478.0343
2016-07-13 11:00:00,42.54,42.56,42.29,42.32,127641.10201042442,36.6415,36.6587,36.4262,36.452,127641.102
2016-07-13 11:30:00,42.32,42.41,42.28,42.39,196592.7029039464,36.452,36.5295,36.4175,36.5123,196592.7029
2016-07-13 12:00:00,42.39,42.45,42.34,42.39,89371.55621742368,36.5123,36.564,36.4692,36.5123,89371.5562
2016-07-13 12:30:00,42.39,42.41,42.29,42.35,153136.26209977662,36.5123,36.5295,36.4262,36.4778,153136.2621
2016-07-13 13:00:00,42.34,42.43,42.33,42.34,52984.363365599405,36.4692,36.5467,36.4606,36.4692,52984.3634
2016-07-13 13:30:00,42.34,42.39,42.28,42.3,53206.25465376024,36.4692,36.5123,36.4175,36.4348,53206.2547
2016-07-13 14:00:00,42.3,42.43,42.27,42.39,105143.70811615784,36.4348,36.5467,36.4089,36.5123,105143.7081
2016-07-13 14:30:00,42.39,42.39,42.27,42.3,146291.88384214445,36.5123,36.5123,36.4089,36.4348,146291.8838
2016-07-13 15:00:00,42.3,42.34,42.26,42.3,112285.92702903946,36.4348,36.4692,36.4003,36.4348,112285.927
2016-07-13 15:30:00,42.29,42.47,42.28,42.47,390805.6589724498,36.4262,36.5812,36.4175,36.5812,390805.659
2016-07-14 09:30:00,42.98,42.99,42.67,42.84,81116.90245718541,37.0205,37.0291,36.7535,36.8999,81116.9025
2016-07-14 10:00:00,42.86,42.92,42.76,42.84,77737.9002233805,36.9171,36.9688,36.831,36.8999,77737.9002
2016-07-14 10:30:00,42.86,42.88,42.65,42.76,117520.4765450484,36.9171,36.9343,36.7362,36.831,117520.4765
2016-07-14 11:00:00,42.77,42.86,42.7,42.75,40016.38123603872,36.8396,36.9171,36.7793,36.8224,40016.3812
2016-07-14 11:30:00,42.73,42.86,42.68,42.73,106807.148175726,36.8051,36.9171,36.7621,36.8051,106807.1482
2016-07-14 12:00:00,42.74,42.79,42.66,42.7,98189.1288160834,36.8138,36.8568,36.7449,36.7793,98189.1288
2016-07-14 12:30:00,42.7,42.85,42.69,42.76,60707.37155621743,36.7793,36.9085,36.7707,36.831,60707.3716
2016-07-14 13:00:00,42.76,42.76,42.65,42.66,36862.248696947136,36.831,36.831,36.7362,36.7449,36862.2487
2016-07-14 13:30:00,42.66,42.71,42.65,42.67,60890.54355919583,36.7449,36.7879,36.7362,36.7535,60890.5436
2016-07-14 14:00:00,42.68,42.71,42.65,42.71,53431.12434847357,36.7621,36.7879,36.7362,36.7879,53431.1243
2016-07-14 14:30:00,42.69,42.73,42.67,42.68,37745.346239761726,36.7707,36.8051,36.7535,36.7621,37745.3462
2016-07-14 15:00:00,42.68,42.75,42.67,42.72,71307.52047654505,36.7621,36.8224,36.7535,36.7965,71307.5205
2016-07-14 15:30:00,42.71,42.73,42.57,42.58,370515.2643335816,36.7879,36.8051,36.6673,36.6759,370515.2643
2016-07-15 09:30:00,42.83,42.85,42.19,42.63,129865.97170513777,36.8913,36.9085,36.34,36.719,129865.9717
2016-07-15 10:00:00,42.63,42.96,42.62,42.89,72641.84661206255,36.719,37.0033,36.7104,36.943,72641.8466
2016-07-15 10:30:00,42.88,42.99,42.88,42.92,34434.847356664184,36.9343,37.0291,36.9343,36.9688,34434.8474
2016-07-15 11:00:00,42.92,42.93,42.71,42.8,41688.75651526434,36.9688,36.9774,36.7879,36.8654,41688.7565
2016-07-15 11:30:00,42.81,42.84,42.73,42.78,35795.97915115413,36.8741,36.8999,36.8051,36.8482,35795.9792
2016-07-15 12:00:00,42.79,42.79,42.67,42.68,25632.16679076694,36.8568,36.8568,36.7535,36.7621,25632.1668
2016-07-15 12:30:00,42.68,42.68,42.57,42.63,44125.09307520477,36.7621,36.7621,36.6673,36.719,44125.0931
2016-07-15 13:00:00,42.63,42.65,42.59,42.65,63331.347728965,36.719,36.7362,36.6846,36.7362,63331.3477
2016-07-15 13:30:00,42.65,42.66,42.6,42.62,44451.22859270291,36.7362,36.7449,36.6932,36.7104,44451.2286
2016-07-15 14:00:00,42.63,42.65,42.6,42.62,30099.776619508564,36.719,36.7362,36.6932,36.7104,30099.7766
2016-07-15 14:30:00,42.63,42.7,42.61,42.67,38872.67311988086,36.719,36.7793,36.7018,36.7535,38872.6731
2016-07-15 15:00:00,42.67,42.69,42.61,42.69,85250.93075204766,36.7535,36.7707,36.7018,36.7707,85250.9308
2016-07-15 15:30:00,42.69,42.73,42.65,42.69,187642.59121370068,36.7707,36.8051,36.7362,36.7707,187642.5912
2016-07-18 09:30:00,42.51,42.51,42.06,42.39,69544.30379746835,36.6157,36.6157,36.228,36.5123,69544.3038
2016-07-18 10:00:00,42.41,42.63,42.4,42.57,55833.20923306031,36.5295,36.719,36.5209,36.6673,55833.2092
2016-07-18 10:30:00,42.57,42.65,42.53,42.65,46326.13551749814,36.6673,36.7362,36.6329,36.7362,46326.1355
2016-07-18 11:00:00,42.67,42.67,42.51,42.55,21505.58451228593,36.7535,36.7535,36.6157,36.6501,21505.5845
2016-07-18 11:30:00,42.53,42.53,42.42,42.44,47868.95011169025,36.6329,36.6329,36.5381,36.5554,47868.9501
2016-07-18 12:00:00,42.43,42.43,42.36,42.4,27261.355174981385,36.5467,36.5467,36.4865,36.5209,27261.3552
2016-07-18 12:30:00,42.39,42.42,42.36,42.41,29164.55696202532,36.5123,36.5381,36.4865,36.5295,29164.557
2016-07-18 13:00:00,42.41,42.43,42.39,42.39,35204.765450484,36.5295,36.5467,36.5123,36.5123,35204.7655
2016-07-18 13:30:00,42.39,42.39,42.32,42.33,68525.68875651527,36.5123,36.5123,36.452,36.4606,68525.6888
2016-07-18 14:00:00,42.32,42.37,42.31,42.34,34848.84586746091,36.452,36.4951,36.4434,36.4692,34848.8459
2016-07-18 14:30:00,42.35,42.37,42.3,42.36,59282.20402084885,36.4778,36.4951,36.4348,36.4865,59282.204
2016-07-18 15:00:00,42.36,42.37,42.3,42.32,68291.88384214445,36.4865,36.4951,36.4348,36.452,68291.8838
2016-07-18 15:30:00,42.31,42.33,42.28,42.28,163283.6932241251,36.4434,36.4606,36.4175,36.4175,163283.6932
2016-07-19 09:30:00,42.03,42.19,42.01,42.04,99816.8279970216,36.2022,36.34,36.185,36.2108,99816.828
2016-07-19 10:00:00,42.05,42.06,41.94,41.96,130533.1347728965,36.2194,36.228,36.1247,36.1419,130533.1348
2016-07-19 10:30:00,41.97,41.99,41.85,41.9,68661.20625465376,36.1505,36.1678,36.0472,36.0902,68661.2063
2016-07-19 11:00:00,41.91,41.96,41.8,41.82,102835.44303797468,36.0988,36.1419,36.0041,36.0213,102835.443
2016-07-19 11:30:00,41.82,41.85,41.73,41.78,77851.07967237529,36.0213,36.0472,35.9438,35.9869,77851.0797
2016-07-19 12:00:00,41.78,41.92,41.73,41.92,77897.24497393894,35.9869,36.1075,35.9438,36.1075,77897.245
2016-07-19 12:30:00,41.92,41.94,41.84,41.94,69326.88011913626,36.1075,36.1247,36.0386,36.1247,69326.8801
2016-07-19 13:00:00,41.92,41.93,41.79,41.81,94180.19359642592,36.1075,36.1161,35.9955,36.0127,94180.1936
2016-07-19 13:30:00,41.81,41.88,41.79,41.82,62072.97096053611,36.0127,36.073,35.9955,36.0213,62072.971
2016-07-19 14:00:00,41.81,41.94,41.8,41.9,80908.4139985108,36.0127,36.1247,36.0041,36.0902,80908.414
2016-07-19 14:30:00,41.9,41.94,41.88,41.88,81679.82129560686,36.0902,36.1247,36.073,36.073,81679.8213
2016-07-19 15:00:00,41.89,41.93,41.89,41.9,67335.81533879375,36.0816,36.1161,36.0816,36.0902,67335.8153
2016-07-19 15:30:00,41.91,41.98,41.9,41.98,239078.183172003,36.0988,36.1591,36.0902,36.1591,239078.1832
2016-07-20 09:30:00,41.73,41.77,41.36,41.56,90486.96947133284,36.1397,36.1743,35.8192,35.9924,90486.9695
2016-07-20 10:00:00,41.56,41.88,41.51,41.81,69798.95755770663,35.9924,36.2696,35.9491,36.2089,69798.9576
2016-07-20 10:30:00,41.8,41.9,41.73,41.75,71614.29635145198,36.2003,36.2869,36.1397,36.157,71614.2964
2016-07-20 11:00:00,41.76,41.87,41.69,41.8,281052.8667163068,36.1656,36.2609,36.105,36.2003,281052.8667
2016-07-20 11:30:00,41.8,41.89,41.79,41.83,183207.7438570365,36.2003,36.2782,36.1916,36.2263,183207.7439
2016-07-20 12:00:00,41.82,41.93,41.8,41.93,55115.41325390916,36.2176,36.3129,36.2003,36.3129,55115.4133
2016-07-20 12:30:00,41.92,41.92,41.79,41.81,70860.75949367089,36.3042,36.3042,36.1916,36.2089,70860.7595
2016-07-20 13:00:00,41.81,41.92,41.8,41.89,160339.53834698437,36.2089,36.3042,36.2003,36.2782,160339.5383
2016-07-20 13:30:00,41.9,41.96,41.83,41.85,131462.39761727475,36.2869,36.3388,36.2263,36.2436,131462.3976
2016-07-20 14:00:00,41.85,41.9,41.83,41.9,104579.30007446016,36.2436,36.2869,36.2263,36.2869,104579.3001
2016-07-20 14:30:00,41.91,41.94,41.83,41.85,129767.68428890544,36.2955,36.3215,36.2263,36.2436,129767.6843
2016-07-20 15:00:00,41.84,41.87,41.8,41.83,104683.54430379748,36.2349,36.2609,36.2003,36.2263,104683.5443
2016-07-20 15:30:00,41.83,41.96,41.81,41.91,260387.19285182428,36.2263,36.3388,36.2089,36.2955,260387.1929
2016-07-21 09:30:00,41.79,42.2,41.69,42.06,113605.36113179447,36.1916,36.5467,36.105,36.4254,113605.3611
2016-07-21 10:00:00,42.08,42.22,42.05,42.06,163508.56291883843,36.4428,36.564,36.4168,36.4254,163508.5629
2016-07-21 10:30:00,42.06,42.12,42.0,42.1,105261.3551749814,36.4254,36.4774,36.3735,36.4601,105261.3552
2016-07-21 11:00:00,42.1,42.18,42.06,42.12,310865.22710349964,36.4601,36.5294,36.4254,36.4774,310865.2271
2016-07-21 11:30:00,42.12,42.12,41.87,41.92,51288.16083395384,36.4774,36.4774,36.2609,36.3042,51288.1608
2016-07-21 12:00:00,41.93,41.93,41.75,41.75,51118.39166046165,36.3129,36.3129,36.157,36.157,51118.3917
2016-07-21 12:30:00,41.75,41.75,41.65,41.67,64777.36411020104,36.157,36.157,36.0704,36.0877,64777.3641
2016-07-21 13:00:00,41.66,41.75,41.57,41.65,110512.28592702904,36.079,36.157,36.0011,36.0704,110512.2859
2016-07-21 13:30:00,41.65,41.65,41.49,41.51,46516.75353685778,36.0704,36.0704,35.9318,35.9491,46516.7535
2016-07-21 14:00:00,41.51,41.62,41.51,41.6,45234.54951600893,35.9491,36.0444,35.9491,36.0271,45234.5495
2016-07-21 14:30:00,41.59,41.6,41.49,41.54,61725.98659717052,36.0184,36.0271,35.9318,35.9751,61725.9866
2016-07-21 15:00:00,41.53,41.59,41.51,41.58,57545.793000744605,35.9664,36.0184,35.9491,36.0097,57545.793
2016-07-21 15:30:00,41.59,41.64,41.57,41.62,141359.64259121372,36.0184,36.0617,36.0011,36.0444,141359.6426
2016-07-22 09:30:00,41.63,41.63,41.24,41.4,60561.4296351452,36.0531,36.0531,35.7153,35.8539,60561.4296
2016-07-22 10:00:00,41.4,41.45,41.38,41.41,49980.64035740879,35.8539,35.8972,35.8365,35.8625,49980.6404
2016-07-22 10:30:00,41.42,41.59,41.39,41.57,283520.4765450484,35.8712,36.0184,35.8452,36.0011,283520.4765
2016-07-22 11:00:00,41.57,41.57,41.44,41.47,138151.89873417723,36.0011,36.0011,35.8885,35.9145,138151.8987
2016-07-22 11:30:00,41.47,41.57,41.45,41.57,146655.24944154877,35.9145,36.0011,35.8972,36.0011,146655.2494
2016-07-22 12:00:00,41.58,41.66,41.54,41.65,220046.16530156368,36.0097,36.079,35.9751,36.0704,220046.1653
2016-07-22 12:30:00,41.65,41.75,41.62,41.72,82880.1191362621,36.0704,36.157,36.0444,36.131,82880.1191
2016-07-22 13:00:00,41.71,42.14,41.69,42.04,541185.4058078928,36.1223,36.4947,36.105,36.4081,541185.4058
2016-07-22 13:30:00,42.01,42.08,41.87,41.9,449590.46909903205,36.3821,36.4428,36.2609,36.2869,449590.4691
2016-07-22 14:00:00,41.89,41.99,41.88,41.98,234924.7952345496,36.2782,36.3648,36.2696,36.3562,234924.7952
2016-07-22 14:30:00,41.97,42.05,41.96,42.0,619018.6150409532,36.3475,36.4168,36.3388,36.3735,619018.615
2016-07-22 15:00:00,41.99,42.08,41.96,42.04,268564.4080416977,36.3648,36.4428,36.3388,36.4081,268564.408
2016-07-22 15:30:00,42.05,42.08,41.99,42.05,407374.5346239762,36.4168,36.4428,36.3648,36.4168,407374.5346
2016-07-25 09:30:00,42.01,42.04,41.79,41.8,75463.88682055101,36.3821,36.4081,36.1916,36.2003,75463.8868
2016-07-25 10:00:00,41.8,41.83,41.62,41.78,134598.65971705137,36.2003,36.2263,36.0444,36.183,134598.6597
2016-07-25 10:30:00,41.77,41.83,41.66,41.73,59650.03723008191,36.1743,36.2263,36.079,36.1397,59650.0372
2016-07-25 11:00:00,41.74,41.82,41.73,41.8,60836.932241250935,36.1483,36.2176,36.1397,36.2003,60836.9322
2016-07-25 11:30:00,41.79,41.81,41.65,41.65,73006.70141474312,36.1916,36.2089,36.0704,36.0704,73006.7014
2016-07-25 12:00:00,41.67,41.68,41.58,41.6,70117.64705882354,36.0877,36.0964,36.0097,36.0271,70117.6471
2016-07-25 12:30:00,41.6,41.67,41.58,41.61,42960.53611317945,36.0271,36.0877,36.0097,36.0357,42960.5361
2016-07-25 13:00:00,41.61,41.66,41.57,41.63,41049.888309754286,36.0357,36.079,36.0011,36.0531,41049.8883
2016-07-25 13:30:00,41.64,41.64,41.53,41.53,86297.84065524944,36.0617,36.0617,35.9664,35.9664,86297.8407
2016-07-25 14:00:00,41.53,41.57,41.51,41.52,80924.79523454951,35.9664,36.0011,35.9491,35.9578,80924.7952
2016-07-25 14:30:00,41.53,41.59,41.47,41.55,51043.9314966493,35.9664,36.0184,35.9145,35.9838,51043.9315
2016-07-25 15:00:00,41.55,41.63,41.55,41.63,62506.32911392405,35.9838,36.0531,35.9838,36.0531,62506.3291
2016-07-25 15:30:00,41.62,41.68,41.61,41.67,167921.0722263589,36.0444,36.0964,36.0357,36.0877,167921.0722
2016-07-26 09:30:00,41.79,42.26,41.74,42.06,199338.79374534625,36.1916,36.5987,36.1483,36.4254,199338.7937
2016-07-26 10:00:00,42.07,42.18,42.07,42.15,97180.93819806405,36.4341,36.5294,36.4341,36.5034,97180.9382
2016-07-26 10:30:00,42.15,42.26,41.96,41.96,131818.31720029784,36.5034,36.5987,36.3388,36.3388,131818.3172
2016-07-26 11:00:00,41.94,42.25,41.93,42.22,155502.60610573343,36.3215,36.59,36.3129,36.564,155502.6061
2016-07-26 11:30:00,42.2,42.26,42.16,42.19,70104.2442293373,36.5467,36.5987,36.512,36.538,70104.2442
2016-07-26 12:00:00,42.2,42.3,42.16,42.25,96965.0037230082,36.5467,36.6333,36.512,36.59,96965.0037
2016-07-26 12:30:00,42.25,42.28,42.23,42.26,33219.65748324646,36.59,36.616,36.5727,36.5987,33219.6575
2016-07-26 13:00:00,42.26,42.28,42.16,42.17,44551.00521221147,36.5987,36.616,36.512,36.5207,44551.0052
2016-07-26 13:30:00,42.17,42.26,42.16,42.26,36235.29411764706,36.5207,36.5987,36.512,36.5987,36235.2941
2016-07-26 14:00:00,42.26,42.28,42.18,42.21,38254.653760238274,36.5987,36.616,36.5294,36.5554,38254.6538
2016-07-26 14:30:00,42.21,42.35,42.21,42.33,47536.85778108712,36.5554,36.6766,36.5554,36.6593,47536.8578
2016-07-26 15:00:00,42.34,42.43,42.34,42.41,88019.35964259121,36.6679,36.7459,36.6679,36.7286,88019.3596
2016-07-26 15:30:00,42.41,42.51,42.4,42.5,213772.15189873416,36.7286,36.8152,36.7199,36.8065,213772.1519
2016-07-27 09:30:00,42.61,42.73,42.39,42.57,74287.4162323157,36.9018,37.0057,36.7112,36.8671,74287.4162
2016-07-27 10:00:00,42.57,42.65,42.51,42.51,64950.11169024572,36.8671,36.9364,36.8152,36.8152,64950.1117
2016-07-27 10:30:00,42.49,42.49,42.2,42.28,78656.73864482502,36.7978,36.7978,36.5467,36.616,78656.7386
2016-07-27 11:00:00,42.28,42.41,42.22,42.35,145277.7364110201,36.616,36.7286,36.564,36.6766,145277.7364
2016-07-27 11:30:00,42.36,42.57,42.28,42.52,155940.4318689501,36.6853,36.8671,36.616,36.8238,155940.4319
2016-07-27 12:00:00,42.51,42.58,42.45,42.53,113075.20476545049,36.8152,36.8758,36.7632,36.8325,113075.2048
2016-07-27 12:30:00,42.53,42.67,42.49,42.61,323303.05286671635,36.8325,36.9537,36.7978,36.9018,323303.0529
2016-07-27 13:00:00,42.62,42.63,42.49,42.58,83422.18912881608,36.9104,36.9191,36.7978,36.8758,83422.1891
2016-07-27 13:30:00,42.59,42.63,42.49,42.56,125694.71332836933,36.8844,36.9191,36.7978,36.8585,125694.7133
2016-07-27 14:00:00,42.55,42.69,42.43,42.57,204262.09977661952,36.8498,36.971,36.7459,36.8671,204262.0998
2016-07-27 14:30:00,42.57,42.68,42.56,42.67,104836.93224125094,36.8671,36.9624,36.8585,36.9537,104836.9322
2016-07-27 15:00:00,42.67,42.81,42.67,42.79,161078.183172003,36.9537,37.075,36.9537,37.0577,161078.1832
2016-07-27 15:30:00,42.79,42.85,42.75,42.83,450114.66865227104,37.0577,37.1096,37.023,37.0923,450114.6687
2016-07-28 09:30:00,42.45,42.94,41.88,42.8,181971.7051377513,36.7632,37.1876,36.2696,37.0663,181971.7051
2016-07-28 10:00:00,42.8,42.86,42.53,42.64,108515.26433358154,37.0663,37.1183,36.8325,36.9277,108515.2643
2016-07-28 10:30:00,42.67,42.75,42.51,42.53,81538.34698436336,36.9537,37.023,36.8152,36.8325,81538.347
2016-07-28 11:00:00,42.54,42.65,42.49,42.6,75091.58600148921,36.8411,36.9364,36.7978,36.8931,75091.586
2016-07-28 11:30:00,42.6,42.71,42.47,42.69,81097.5428145942,36.8931,36.9884,36.7805,36.971,81097.5428
2016-07-28 12:00:00,42.67,42.69,42.48,42.55,60533.134772896505,36.9537,36.971,36.7892,36.8498,60533.1348
2016-07-28 12:30:00,42.55,42.65,42.52,42.63,43096.05361131795,36.8498,36.9364,36.8238,36.9191,43096.0536
2016-07-28 13:00:00,42.63,42.77,42.6,42.77,50105.73343261355,36.9191,37.0403,36.8931,37.0403,50105.7334
2016-07-28 13:30:00,42.76,42.8,42.67,42.79,60789.27773641102,37.0317,37.0663,36.9537,37.0577,60789.2777
2016-07-28 14:00:00,42.79,42.85,42.73,42.81,73444.5271779598,37.0577,37.1096,37.0057,37.075,73444.5272
2016-07-28 14:30:00,42.82,42.92,42.81,42.92,91355.17498138496,37.0836,37.1702,37.075,37.1702,91355.175
2016-07-28 15:00:00,42.91,42.95,42.85,42.9,144799.70215934474,37.1616,37.1962,37.1096,37.1529,144799.7022
2016-07-28 15:30:00,42.9,43.07,42.88,42.88,699051.3775130305,37.1529,37.3001,37.1356,37.1356,699051.3775
2016-07-29 09:30:00,42.73,43.18,42.61,42.61,185084.139985108,37.0057,37.3954,36.9018,36.9018,185084.14
2016-07-29 10:00:00,42.59,42.63,42.44,42.51,82758.00446760983,36.8844,36.9191,36.7545,36.8152,82758.0045
2016-07-29 10:30:00,42.5,42.73,42.42,42.67,113194.34102755028,36.8065,37.0057,36.7372,36.9537,113194.341
2016-07-29 11:00:00,42.67,42.83,42.67,42.67,118857.7810871184,36.9537,37.0923,36.9537,36.9537,118857.7811
2016-07-29 11:30:00,42.67,42.9,42.63,42.9,84758.00446760983,36.9537,37.1529,36.9191,37.1529,84758.0045
2016-07-29 12:00:00,42.91,43.05,42.9,42.98,65218.16827997022,37.1616,37.2828,37.1529,37.2222,65218.1683
2016-07-29 12:30:00,42.97,43.05,42.96,43.0,58424.42293373046,37.2135,37.2828,37.2049,37.2395,58424.4229
2016-07-29 13:00:00,42.99,43.11,42.96,43.11,51130.30528667163,37.2309,37.3348,37.2049,37.3348,51130.3053
2016-07-29 13:30:00,43.12,43.18,43.08,43.16,54772.89650037231,37.3434,37.3954,37.3088,37.3781,54772.8965
2016-07-29 14:00:00,43.14,43.18,43.1,43.16,57530.90096798213,37.3608,37.3954,37.3261,37.3781,57530.901
2016-07-29 14:30:00,43.17,43.17,42.98,43.05,89477.28965003723,37.3867,37.3867,37.2222,37.2828,89477.2897
2016-07-29 15:00:00,43.04,43.04,42.92,42.93,108072.97096053611,37.2742,37.2742,37.1702,37.1789,108072.971
2016-07-29 15:30:00,42.93,42.96,42.83,42.83,368463.1422189129,37.1789,37.2049,37.0923,37.0923,368463.1422
2016-08-01 09:30:00,42.61,42.8,42.38,42.6,187291.1392405064,36.9018,37.0663,36.7026,36.8931,187291.1392
2016-08-01 10:00:00,42.6,42.63,42.37,42.47,100542.06999255398,36.8931,36.9191,36.6939,36.7805,100542.07
2016-08-01 10:30:00,42.48,42.48,42.26,42.41,161295.60685033508,36.7892,36.7892,36.5987,36.7286,161295.6069
2016-08-01 11:00:00,42.41,42.53,42.31,42.41,94941.17647058824,36.7286,36.8325,36.642,36.7286,94941.1765
2016-08-01 11:30:00,42.41,42.49,42.3,42.3,54400.5956813105,36.7286,36.7978,36.6333,36.6333,54400.5957
2016-08-01 12:00:00,42.31,42.39,42.09,42.09,59666.41846612063,36.642,36.7112,36.4514,36.4514,59666.4185
2016-08-01 12:30:00,42.1,42.1,41.91,41.92,248363.36559940432,36.4601,36.4601,36.2955,36.3042,248363.3656
2016-08-01 13:00:00,41.92,41.99,41.9,41.95,118391.66046165302,36.3042,36.3648,36.2869,36.3302,118391.6605
2016-08-01 13:30:00,41.96,41.97,41.79,41.93,131795.97915115414,36.3388,36.3475,36.1916,36.3129,131795.9792
2016-08-01 14:00:00,41.94,42.02,41.83,41.83,143818.31720029784,36.3215,36.3908,36.2263,36.2263,143818.3172
2016-08-01 14:30:00,41.84,41.9,41.77,41.81,120631.42218912882,36.2349,36.2869,36.1743,36.2089,120631.4222
2016-08-01 15:00:00,41.81,41.83,41.67,41.69,237965.74832464632,36.2089,36.2263,36.0877,36.105,237965.7483
2016-08-01 15:30:00,41.7,41.91,41.7,41.83,539913.6262099777,36.1137,36.2955,36.1137,36.2263,539913.6262
2016-08-02 09:30:00,41.77,41.77,41.2,41.3,259587.4906924796,36.1743,36.1743,35.6807,35.7673,259587.4907
2016-08-02 10:00:00,41.31,41.34,41.07,41.22,162634.4005956813,35.7759,35.8019,35.5681,35.698,162634.4006
2016-08-02 10:30:00,41.22,41.24,41.04,41.06,155721.51898734178,35.698,35.7153,35.5421,35.5594,155721.519
2016-08-02 11:00:00,41.06,41.22,41.02,41.12,159294.11764705885,35.5594,35.698,35.5248,35.6114,159294.1176
2016-08-02 11:30:00,41.13,41.13,40.95,41.04,146010.42442293375,35.62,35.62,35.4641,35.5421,146010.4244
2016-08-02 12:00:00,41.04,41.1,40.94,41.02,194632.91139240508,35.5421,35.5941,35.4555,35.5248,194632.9114
2016-08-02 12:30:00,41.02,41.02,40.89,40.91,120050.6329113924,35.5248,35.5248,35.4122,35.4295,120050.6329
2016-08-02 13:00:00,40.91,40.97,40.84,40.96,104999.25539836189,35.4295,35.4815,35.3689,35.4728,104999.2554
2016-08-02 13:30:00,40.96,40.96,40.88,40.89,107621.7423678332,35.4728,35.4728,35.4035,35.4122,107621.7424
2016-08-02 14:00:00,40.89,41.06,40.88,41.02,109386.44825018616,35.4122,35.5594,35.4035,35.5248,109386.4483
2016-08-02 14:30:00,41.02,41.06,40.94,40.95,145164.55696202532,35.5248,35.5594,35.4555,35.4641,145164.557
2016-08-02 15:00:00,40.95,41.05,40.93,40.96,160294.86224869694,35.4641,35.5507,35.4468,35.4728,160294.8622
2016-08-02 15:30:00,40.97,41.06,40.96,41.05,339390.9158600149,35.4815,35.5594,35.4728,35.5507,339390.9159
2016-08-03 09:30:00,41.13,41.24,40.95,41.18,145714.07297096055,35.62,35.7153,35.4641,35.6633,145714.073
2016-08-03 10:00:00,41.18,41.38,41.16,41.3,112224.86969471331,35.6633,35.8365,35.646,35.7673,112224.8697
2016-08-03 10:30:00,41.3,41.57,41.24,41.49,154680.565897245,35.7673,36.0011,35.7153,35.9318,154680.5659
2016-08-03 11:00:00,41.49,41.63,41.38,41.6,74393.14966492927,35.9318,36.0531,35.8365,36.0271,74393.1497
2016-08-03 11:30:00,41.6,41.77,41.59,41.75,103079.67237527925,36.0271,36.1743,36.0184,36.157,103079.6724
2016-08-03 12:00:00,41.74,41.95,41.73,41.94,90473.5666418466,36.1483,36.3302,36.1397,36.3215,90473.5666
2016-08-03 12:30:00,41.94,42.08,41.94,42.06,87399.85107967239,36.3215,36.4428,36.3215,36.4254,87399.8511
2016-08-03 13:00:00,42.06,42.1,42.02,42.1,76693.9687267312,36.4254,36.4601,36.3908,36.4601,76693.9687
2016-08-03 13:30:00,42.1,42.11,42.0,42.04,86160.8339538347,36.4601,36.4687,36.3735,36.4081,86160.834
2016-08-03 14:00:00,42.04,42.04,41.89,41.89,113804.91437081162,36.4081,36.4081,36.2782,36.2782,113804.9144
2016-08-03 14:30:00,41.88,41.96,41.83,41.92,86909.90320178705,36.2696,36.3388,36.2263,36.3042,86909.9032
2016-08-03 15:00:00,41.92,41.94,41.85,41.94,102836.93224125094,36.3042,36.3215,36.2436,36.3215,102836.9322
2016-08-03 15:30:00,41.94,41.94,41.78,41.85,256851.8242740134,36.3215,36.3215,36.183,36.2436,256851.8243
2016-08-04 09:30:00,41.83,42.24,41.83,42.24,63501.11690245719,36.2263,36.5813,36.2263,36.5813,63501.1169
2016-08-04 10:00:00,42.23,42.33,42.13,42.25,48238.27252419956,36.5727,36.6593,36.4861,36.59,48238.2725
2016-08-04 10:30:00,42.26,42.3,42.12,42.22,70145.94192107223,36.5987,36.6333,36.4774,36.564,70145.9419
2016-08-04 11:00:00,42.21,42.21,42.04,42.1,55790.02233804914,36.5554,36.5554,36.4081,36.4601,55790.0223
2016-08-04 11:30:00,42.09,42.23,42.06,42.2,45247.95234549516,36.4514,36.5727,36.4254,36.5467,45247.9523
2016-08-04 12:00:00,42.2,42.22,42.06,42.07,38606.10573343262,36.5467,36.564,36.4254,36.4341,38606.1057
2016-08-04 12:30:00,42.08,42.13,42.04,42.05,49654.50483991065,36.4428,36.4861,36.4081,36.4168,49654.5048
2016-08-04 13:00:00,42.04,42.08,42.0,42.03,51800.44676098288,36.4081,36.4428,36.3735,36.3995,51800.4468
2016-08-04 13:30:00,42.03,42.06,41.97,42.0,47730.45420699926,36.3995,36.4254,36.3475,36.3735,47730.4542
2016-08-04 14:00:00,42.0,42.01,41.83,41.83,60743.11243484736,36.3735,36.3821,36.2263,36.2263,60743.1124
2016-08-04 14:30:00,41.84,41.91,41.83,41.87,31224.125093075207,36.2349,36.2955,36.2263,36.2609,31224.1251
2016-08-04 15:00:00,41.87,41.94,41.78,41.81,57751.30305286672,36.2609,36.3215,36.183,36.2089,57751.3031
2016-08-04 15:30:00,41.82,41.89,41.77,41.81,223484.73566641848,36.2176,36.2782,36.1743,36.2089,223484.7357
2016-08-05 09:30:00,42.12,42.32,42.1,42.3,85955.32390171259,36.4774,36.6506,36.4601,36.6333,85955.3239
2016-08-05 10:00:00,42.3,42.45,42.29,42.4,74473.56664184661,36.6333,36.7632,36.6246,36.7199,74473.5666
2016-08-05 10:30:00,42.39,42.43,42.32,42.43,44817.57259865972,36.7112,36.7459,36.6506,36.7459,44817.5726
2016-08-05 11:00:00,42.44,42.88,42.42,42.83,309800.44676098286,36.7545,37.1356,36.7372,37.0923,309800.4468
2016-08-05 11:30:00,42.86,42.97,42.8,42.94,164726.73119880864,37.1183,37.2135,37.0663,37.1876,164726.7312
2016-08-05 12:00:00,42.94,43.07,42.89,43.02,233593.4475055845,37.1876,37.3001,37.1443,37.2568,233593.4475
2016-08-05 12:30:00,43.01,43.14,43.0,43.1,102373.79002233806,37.2482,37.3608,37.2395,37.3261,102373.79
2016-08-05 13:00:00,43.1,43.14,43.06,43.12,108221.89128816084,37.3261,37.3608,37.2915,37.3434,108221.8913
2016-08-05 13:30:00,43.12,43.28,43.12,43.28,96125.09307520476,37.3434,37.482,37.3434,37.482,96125.0931
2016-08-05 14:00:00,43.28,43.29,43.18,43.22,89988.08637379002,37.482,37.4907,37.3954,37.43,89988.0864
2016-08-05 14:30:00,43.22,43.3,43.2,43.28,109928.51824274016,37.43,37.4993,37.4127,37.482,109928.5182
2016-08-05 15:00:00,43.27,43.3,43.21,43.28,111227.1034996277,37.4733,37.4993,37.4214,37.482,111227.1035
2016-08-05 15:30:00,43.28,43.35,43.22,43.35,481069.2479523455,37.482,37.5426,37.43,37.5426,481069.248
2016-08-08 09:30:00,43.48,43.58,43.24,43.45,133040.9530900968,37.6552,37.7418,37.4474,37.6292,133040.9531
2016-08-08 10:00:00,43.46,43.47,43.23,43.25,57930.00744601638,37.6379,37.6466,37.4387,37.456,57930.0074
2016-08-08 10:30:00,43.22,43.31,43.14,43.18,54752.04765450485,37.43,37.508,37.3608,37.3954,54752.0477
2016-08-08 11:00:00,43.18,43.38,43.18,43.25,56428.8905435592,37.3954,37.5686,37.3954,37.456,56428.8905
2016-08-08 11:30:00,43.26,43.29,43.14,43.15,48787.78853313477,37.4647,37.4907,37.3608,37.3694,48787.7885
2016-08-08 12:00:00,43.15,43.18,43.08,43.14,60606.10573343262,37.3694,37.3954,37.3088,37.3608,60606.1057
2016-08-08 12:30:00,43.13,43.16,43.09,43.16,41362.6209977662,37.3521,37.3781,37.3175,37.3781,41362.621
2016-08-08 13:00:00,43.16,43.2,43.13,43.2,36053.6113179449,37.3781,37.4127,37.3521,37.4127,36053.6113
2016-08-08 13:30:00,43.2,43.27,43.18,43.24,77815.33879374535,37.4127,37.4733,37.3954,37.4474,77815.3388
2016-08-08 14:00:00,43.24,43.31,43.17,43.17,64965.003723008194,37.4474,37.508,37.3867,37.3867,64965.0037
2016-08-08 14:30:00,43.17,43.22,43.13,43.16,47161.57855547282,37.3867,37.43,37.3521,37.3781,47161.5786
2016-08-08 15:00:00,43.16,43.2,43.16,43.17,54132.539091586,37.3781,37.4127,37.3781,37.3867,54132.5391
2016-08-08 15:30:00,43.17,43.23,43.16,43.22,190929.26284437827,37.3867,37.4387,37.3781,37.43,190929.2628
2016-08-09 09:30:00,43.18,43.4,43.1,43.35,57423.678332092335,37.3954,37.5859,37.3261,37.5426,57423.6783
2016-08-09 10:00:00,43.33,43.37,43.19,43.23,73541.32539091587,37.5253,37.56,37.4041,37.4387,73541.3254
2016-08-09 10:30:00,43.26,43.31,43.19,43.27,55176.470588235294,37.4647,37.508,37.4041,37.4733,55176.4706
2016-08-09 11:00:00,43.28,43.39,43.28,43.33,41176.470588235294,37.482,37.5773,37.482,37.5253,41176.4706
2016-08-09 11:30:00,43.35,43.43,43.3,43.38,73224.12509307521,37.5426,37.6119,37.4993,37.5686,73224.1251
2016-08-09 12:00:00,43.38,43.39,43.26,43.28,26201.042442293376,37.5686,37.5773,37.4647,37.482,26201.0424
2016-08-09 12:30:00,43.29,43.34,43.23,43.25,21891.28816083396,37.4907,37.534,37.4387,37.456,21891.2882
2016-08-09 13:00:00,43.26,43.31,43.22,43.23,27155.621742367835,37.4647,37.508,37.43,37.4387,27155.6217
2016-08-09 13:30:00,43.24,43.24,43.13,43.23,28632.911392405065,37.4474,37.4474,37.3521,37.4387,28632.9114
2016-08-09 14:00:00,43.23,43.28,43.22,43.26,29104.988830975428,37.4387,37.482,37.43,37.4647,29104.9888
2016-08-09 14:30:00,43.26,43.3,43.22,43.3,38168.27997021594,37.4647,37.4993,37.43,37.4993,38168.28
2016-08-09 15:00:00,43.31,43.37,43.3,43.37,37489.20327624721,37.508,37.56,37.4993,37.56,37489.2033
2016-08-09 15:30:00,43.35,43.37,43.31,43.33,111282.20402084885,37.5426,37.56,37.508,37.5253,111282.204
2016-08-10 09:30:00,43.51,43.51,43.36,43.45,28991.80938198064,37.6812,37.6812,37.5513,37.6292,28991.8094
2016-08-10 10:00:00,43.42,43.54,43.37,43.51,26559.940431868952,37.6033,37.7072,37.56,37.6812,26559.9404
2016-08-10 10:30:00,43.51,43.55,43.38,43.38,32157.855547282204,37.6812,37.7158,37.5686,37.5686,32157.8555
2016-08-10 11:00:00,43.39,43.43,43.18,43.24,40242.740134028296,37.5773,37.6119,37.3954,37.4474,40242.7401
2016-08-10 11:30:00,43.22,43.28,43.17,43.28,37788.5331347729,37.43,37.482,37.3867,37.482,37788.5331
2016-08-10 12:00:00,43.24,43.28,43.2,43.22,34239.7617274758,37.4474,37.482,37.4127,37.43,34239.7617
2016-08-10 12:30:00,43.22,43.27,43.21,43.26,40281.459419210725,37.43,37.4733,37.4214,37.4647,40281.4594
2016-08-10 13:00:00,43.26,43.26,43.15,43.22,29084.13998510797,37.4647,37.4647,37.3694,37.43,29084.14
2016-08-10 13:30:00,43.21,43.3,43.2,43.2,35069.2479523455,37.4214,37.4993,37.4127,37.4127,35069.248
2016-08-10 14:00:00,43.2,43.27,43.14,43.16,26738.64482501861,37.4127,37.4733,37.3608,37.3781,26738.6448
2016-08-10 14:30:00,43.14,43.19,43.11,43.16,26099.776619508564,37.3608,37.4041,37.3348,37.3781,26099.7766
2016-08-10 15:00:00,43.16,43.26,43.13,43.22,28495.904690990323,37.3781,37.4647,37.3521,37.43,28495.9047
2016-08-10 15:30:00,43.22,43.22,43.13,43.22,113787.04393149664,37.43,37.43,37.3521,37.43,113787.0439
2016-08-11 09:30:00,43.43,43.65,43.22,43.5,86257.63216679078,37.6119,37.8024,37.43,37.6725,86257.6322
2016-08-11 10:00:00,43.49,43.9,43.45,43.83,197239.01712583768,37.6639,38.019,37.6292,37.9583,197239.0171
2016-08-11 10:30:00,43.82,44.05,43.82,43.94,124306.77587490692,37.9497,38.1489,37.9497,38.0536,124306.7759
2016-08-11 11:00:00,43.92,44.12,43.9,44.1,87712.5837676843,38.0363,38.2095,38.019,38.1922,87712.5838
2016-08-11 11:30:00,44.1,44.17,44.02,44.16,86107.2226358898,38.1922,38.2528,38.1229,38.2441,86107.2226
2016-08-11 12:00:00,44.16,44.18,44.08,44.13,93658.9724497394,38.2441,38.2614,38.1748,38.2181,93658.9724
2016-08-11 12:30:00,44.14,44.26,44.14,44.21,70031.27326880119,38.2268,38.3307,38.2268,38.2874,70031.2733
2016-08-11 13:00:00,44.2,44.29,44.2,44.23,61727.475800446766,38.2788,38.3567,38.2788,38.3047,61727.4758
2016-08-11 13:30:00,44.23,44.37,44.2,44.33,78690.99032017871,38.3047,38.426,38.2788,38.3913,78690.9903
2016-08-11 14:00:00,44.32,44.35,44.25,44.33,69956.81310498883,38.3827,38.4087,38.3221,38.3913,69956.8131
2016-08-11 14:30:00,44.32,44.32,44.18,44.22,59110.94564408042,38.3827,38.3827,38.2614,38.2961,59110.9456
2016-08-11 15:00:00,44.22,44.25,44.16,44.18,70780.34251675355,38.2961,38.3221,38.2441,38.2614,70780.3425
2016-08-11 15:30:00,44.19,44.26,44.14,44.19,265892.7773641102,38.2701,38.3307,38.2268,38.2701,265892.7774
2016-08-12 09:30:00,44.05,44.22,43.77,43.94,99772.15189873418,38.1489,38.2961,37.9064,38.0536,99772.1519
2016-08-12 10:00:00,43.93,43.93,43.74,43.8,45203.27624720775,38.0449,38.0449,37.8804,37.9323,45203.2762
2016-08-12 10:30:00,43.8,43.98,43.8,43.9,27763.216679076693,37.9323,38.0882,37.9323,38.019,27763.2167
2016-08-12 11:00:00,43.9,44.08,43.9,44.05,37042.442293373046,38.019,38.1748,38.019,38.1489,37042.4423
2016-08-12 11:30:00,44.06,44.1,43.88,43.88,33405.80789277737,38.1575,38.1922,38.0016,38.0016,33405.8079
2016-08-12 12:00:00,43.89,43.93,43.78,43.82,42969.47133283693,38.0103,38.0449,37.915,37.9497,42969.4713
2016-08-12 12:30:00,43.82,43.89,43.73,43.74,30405.06329113924,37.9497,38.0103,37.8717,37.8804,30405.0633
2016-08-12 13:00:00,43.74,43.88,43.69,43.88,79767.68428890544,37.8804,38.0016,37.8371,38.0016,79767.6843
2016-08-12 13:30:00,43.88,43.91,43.82,43.86,88052.12211466866,38.0016,38.0276,37.9497,37.9843,88052.1221
2016-08-12 14:00:00,43.85,43.95,43.85,43.9,78719.28518242741,37.9756,38.0623,37.9756,38.019,78719.2852
2016-08-12 14:30:00,43.9,43.94,43.9,43.92,49492.1816827997,38.019,38.0536,38.019,38.0363,49492.1817
2016-08-12 15:00:00,43.92,44.04,43.92,44.04,91751.30305286672,38.0363,38.1402,38.0363,38.1402,91751.3031
2016-08-12 15:30:00,44.04,44.12,44.04,44.07,189927.0290394639,38.1402,38.2095,38.1402,38.1662,189927.029
2016-08-15 09:30:00,44.27,44.46,44.19,44.3,35170.513775130305,38.3394,38.5039,38.2701,38.3654,35170.5138
2016-08-15 10:00:00,44.29,44.49,44.29,44.42,35106.478034251675,38.3567,38.5299,38.3567,38.4693,35106.478
2016-08-15 10:30:00,44.43,44.52,44.43,44.51,35840.65524944155,38.4779,38.5559,38.4779,38.5472,35840.6552
2016-08-15 11:00:00,44.51,44.58,44.44,44.58,40960.53611317945,38.5472,38.6079,38.4866,38.6079,40960.5361
2016-08-15 11:30:00,44.59,44.86,44.57,44.86,306047.6545048399,38.6165,38.8503,38.5992,38.8503,306047.6545
2016-08-15 12:00:00,44.85,44.88,44.75,44.86,87306.0312732688,38.8417,38.8677,38.7551,38.8503,87306.0313
2016-08-15 12:30:00,44.87,44.96,44.82,44.88,81731.9434102755,38.859,38.9369,38.8157,38.8677,81731.9434
2016-08-15 13:00:00,44.87,44.9,44.85,44.86,47359.642591213706,38.859,38.885,38.8417,38.8503,47359.6426
2016-08-15 13:30:00,44.87,44.93,44.85,44.92,65236.03871928519,38.859,38.911,38.8417,38.9023,65236.0387
2016-08-15 14:00:00,44.92,44.94,44.84,44.92,62543.55919583023,38.9023,38.9196,38.833,38.9023,62543.5592
2016-08-15 14:30:00,44.92,44.98,44.92,44.94,75307.52047654505,38.9023,38.9543,38.9023,38.9196,75307.5205
2016-08-15 15:00:00,44.93,44.96,44.92,44.94,90135.5174981385,38.911,38.9369,38.9023,38.9196,90135.5175
2016-08-15 15:30:00,44.94,44.96,44.83,44.84,208516.75353685772,38.9196,38.9369,38.8244,38.833,208516.7535
2016-08-16 09:30:00,44.72,44.73,44.44,44.67,38531.645569620254,38.7291,38.7378,38.4866,38.6858,38531.6456
2016-08-16 10:00:00,44.65,44.74,44.63,44.65,55605.36113179449,38.6685,38.7464,38.6512,38.6685,55605.3611
2016-08-16 10:30:00,44.61,44.7,44.54,44.6,265983.6187639613,38.6338,38.7118,38.5732,38.6252,265983.6188
2016-08-16 11:00:00,44.61,44.78,44.6,44.78,125499.62769918094,38.6338,38.7811,38.6252,38.7811,125499.6277
2016-08-16 11:30:00,44.76,44.82,44.73,44.77,51496.64929262845,38.7637,38.8157,38.7378,38.7724,51496.6493
2016-08-16 12:00:00,44.76,44.82,44.64,44.7,198844.37825763217,38.7637,38.8157,38.6598,38.7118,198844.3783
2016-08-16 12:30:00,44.7,44.79,44.69,44.73,30376.768428890544,38.7118,38.7897,38.7031,38.7378,30376.7684
2016-08-16 13:00:00,44.73,44.8,44.71,44.78,37858.52568875652,38.7378,38.7984,38.7204,38.7811,37858.5257
2016-08-16 13:30:00,44.79,44.88,44.71,44.85,60513.77513030529,38.7897,38.8677,38.7204,38.8417,60513.7751
2016-08-16 14:00:00,44.85,44.87,44.69,44.76,83994.04318689501,38.8417,38.859,38.7031,38.7637,83994.0432
2016-08-16 14:30:00,44.76,44.79,44.7,44.79,44497.39389426657,38.7637,38.7897,38.7118,38.7897,44497.3939
2016-08-16 15:00:00,44.79,44.8,44.65,44.65,80117.64705882354,38.7897,38.7984,38.6685,38.6685,80117.6471
2016-08-16 15:30:00,44.65,44.72,44.57,44.58,255709.6053611318,38.6685,38.7291,38.5992,38.6079,255709.6054
2016-08-17 09:30:00,44.59,44.72,44.51,44.62,41239.01712583768,38.6165,38.7291,38.5472,38.6425,41239.0171
2016-08-17 10:00:00,44.62,44.82,44.59,44.69,40994.78778853313,38.6425,38.8157,38.6165,38.7031,40994.7878
2016-08-17 10:30:00,44.69,44.76,44.56,44.62,63580.04467609829,38.7031,38.7637,38.5905,38.6425,63580.0447
2016-08-17 11:00:00,44.6,44.64,44.55,44.59,50202.53164556962,38.6252,38.6598,38.5819,38.6165,50202.5316
2016-08-17 11:30:00,44.57,44.59,44.47,44.52,73655.9940431869,38.5992,38.6165,38.5126,38.5559,73655.994
2016-08-17 12:00:00,44.52,44.75,44.51,44.7,78032.76247207745,38.5559,38.7551,38.5472,38.7118,78032.7625
2016-08-17 12:30:00,44.69,44.78,44.63,44.7,30022.33804914371,38.7031,38.7811,38.6512,38.7118,30022.338
2016-08-17 13:00:00,44.71,44.73,44.59,44.65,36956.06850335071,38.7204,38.7378,38.6165,38.6685,36956.0685
2016-08-17 13:30:00,44.64,44.66,44.53,44.53,40050.63291139241,38.6598,38.6771,38.5646,38.5646,40050.6329
2016-08-17 14:00:00,44.53,44.76,44.47,44.66,55812.36038719286,38.5646,38.7637,38.5126,38.6771,55812.3604
2016-08-17 14:30:00,44.65,44.66,44.58,44.59,51514.519731943416,38.6685,38.6771,38.6079,38.6165,51514.5197
2016-08-17 15:00:00,44.6,44.62,44.53,44.59,52519.73194341028,38.6252,38.6425,38.5646,38.6165,52519.7319
2016-08-17 15:30:00,44.59,44.74,44.59,44.7,226008.9352196575,38.6165,38.7464,38.6165,38.7118,226008.9352
2016-08-18 09:30:00,44.74,44.83,44.59,44.63,62677.58749069248,38.7464,38.8244,38.6165,38.6512,62677.5875
2016-08-18 10:00:00,44.61,44.8,44.61,44.74,36966.49292628444,38.6338,38.7984,38.6338,38.7464,36966.4929
2016-08-18 10:30:00,44.76,44.82,44.72,44.74,42856.29188384215,38.7637,38.8157,38.7291,38.7464,42856.2919
2016-08-18 11:00:00,44.76,44.76,44.69,44.72,42312.73268801192,38.7637,38.7637,38.7031,38.7291,42312.7327
2016-08-18 11:30:00,44.71,44.71,44.58,44.63,54291.88384214445,38.7204,38.7204,38.6079,38.6512,54291.8838
2016-08-18 12:00:00,44.62,44.66,44.57,44.57,25200.29784065525,38.6425,38.6771,38.5992,38.5992,25200.2978
2016-08-18 12:30:00,44.57,44.63,44.55,44.57,36771.407297096055,38.5992,38.6512,38.5819,38.5992,36771.4073
2016-08-18 13:00:00,44.57,44.63,44.57,44.59,32422.93373045421,38.5992,38.6512,38.5992,38.6165,32422.9337
2016-08-18 13:30:00,44.59,44.71,44.59,44.71,34872.67311988086,38.6165,38.7204,38.6165,38.7204,34872.6731
2016-08-18 14:00:00,44.7,44.7,44.61,44.62,37793.00074460164,38.7118,38.7118,38.6338,38.6425,37793.0007
2016-08-18 14:30:00,44.62,44.64,44.57,44.61,53307.52047654505,38.6425,38.6598,38.5992,38.6338,53307.5205
2016-08-18 15:00:00,44.61,44.7,44.61,44.65,39079.67237527922,38.6338,38.7118,38.6338,38.6685,39079.6724
2016-08-18 15:30:00,44.66,44.67,44.63,44.67,195197.3194341028,38.6771,38.6858,38.6512,38.6858,195197.3194
2016-08-19 09:30:00,44.21,44.32,43.15,43.83,774799.7021593448,38.2874,38.3827,37.3694,37.9583,774799.7022
2016-08-19 10:00:00,43.81,44.11,43.76,44.09,174799.70215934477,37.941,38.2008,37.8977,38.1835,174799.7022
2016-08-19 10:30:00,44.08,44.13,43.94,44.08,111834.69843633656,38.1748,38.2181,38.0536,38.1748,111834.6984
2016-08-19 11:00:00,44.07,44.15,43.96,43.98,156702.9039463887,38.1662,38.2355,38.0709,38.0882,156702.9039
2016-08-19 11:30:00,43.98,44.13,43.97,44.12,307133.28369322413,38.0882,38.2181,38.0796,38.2095,307133.2837
2016-08-19 12:00:00,44.12,44.42,44.11,44.37,204046.16530156368,38.2095,38.4693,38.2008,38.426,204046.1653
2016-08-19 12:30:00,44.37,44.39,44.24,44.3,122020.84884586748,38.426,38.4433,38.3134,38.3654,122020.8488
2016-08-19 13:00:00,44.3,44.35,44.23,44.23,111043.9314966493,38.3654,38.4087,38.3047,38.3047,111043.9315
2016-08-19 13:30:00,44.22,44.23,44.12,44.15,102352.9411764706,38.2961,38.3047,38.2095,38.2355,102352.9412
2016-08-19 14:00:00,44.16,44.31,44.16,44.21,104853.31347728966,38.2441,38.374,38.2441,38.2874,104853.3135
2016-08-19 14:30:00,44.21,44.42,44.21,44.42,120985.85256887563,38.2874,38.4693,38.2874,38.4693,120985.8526
2016-08-19 15:00:00,44.43,44.47,44.29,44.34,160303.79746835443,38.4779,38.5126,38.3567,38.4,160303.7975
2016-08-19 15:30:00,44.34,44.39,44.18,44.18,472364.8548026806,38.4,38.4433,38.2614,38.2614,472364.8548
2016-08-22 09:30:00,43.86,44.02,43.73,43.8,166159.34475055846,37.9843,38.1229,37.8717,37.9323,166159.3448
2016-08-22 10:00:00,43.81,44.02,43.73,43.94,126620.99776619508,37.941,38.1229,37.8717,38.0536,126620.9978
2016-08-22 10:30:00,43.94,44.06,43.94,44.05,59700.67014147432,38.0536,38.1575,38.0536,38.1489,59700.6701
2016-08-22 11:00:00,44.06,44.13,43.86,43.87,76542.06999255398,38.1575,38.2181,37.9843,37.993,76542.07
2016-08-22 11:30:00,43.86,43.94,43.8,43.86,111712.5837676843,37.9843,38.0536,37.9323,37.9843,111712.5838
2016-08-22 12:00:00,43.86,43.91,43.75,43.88,78506.32911392405,37.9843,38.0276,37.889,38.0016,78506.3291
2016-08-22 12:30:00,43.88,43.89,43.79,43.86,44495.90469099032,38.0016,38.0103,37.9237,37.9843,44495.9047
2016-08-22 13:00:00,43.84,43.89,43.79,43.85,77994.04318689501,37.967,38.0103,37.9237,37.9756,77994.0432
2016-08-22 13:30:00,43.84,43.96,43.8,43.91,71094.5644080417,37.967,38.0709,37.9323,38.0276,71094.5644
2016-08-22 14:00:00,43.91,43.98,43.87,43.87,88607.59493670886,38.0276,38.0882,37.993,37.993,88607.5949
2016-08-22 14:30:00,43.87,43.92,43.85,43.86,82186.1504095309,37.993,38.0363,37.9756,37.9843,82186.1504
2016-08-22 15:00:00,43.87,43.96,43.84,43.88,130416.97691734922,37.993,38.0709,37.967,38.0016,130416.9769
2016-08-22 15:30:00,43.87,43.88,43.78,43.82,457681.31049888313,37.993,38.0016,37.915,37.9497,457681.3105
2016-08-23 09:30:00,43.81,44.2,43.78,44.09,161325.39091586,37.941,38.2788,37.915,38.1835,161325.3909
2016-08-23 10:00:00,44.1,44.16,44.0,44.04,148693.9687267312,38.1922,38.2441,38.1056,38.1402,148693.9687
2016-08-23 10:30:00,44.06,44.06,43.98,44.02,96013.40282948622,38.1575,38.1575,38.0882,38.1229,96013.4028
2016-08-23 11:00:00,44.02,44.04,43.93,43.97,45253.90915860015,38.1229,38.1402,38.0449,38.0796,45253.9092
2016-08-23 11:30:00,43.97,44.01,43.96,43.98,58399.10647803426,38.0796,38.1142,38.0709,38.0882,58399.1065
2016-08-23 12:00:00,43.99,44.02,43.97,43.97,52274.013402829485,38.0969,38.1229,38.0796,38.0796,52274.0134
2016-08-23 12:30:00,43.96,43.96,43.78,43.83,296095.3090096798,38.0709,38.0709,37.915,37.9583,296095.309
2016-08-23 13:00:00,43.84,43.9,43.78,43.82,158790.76693968728,37.967,38.019,37.915,37.9497,158790.7669
2016-08-23 13:30:00,43.82,43.89,43.73,43.77,218760.98287416232,37.9497,38.0103,37.8717,37.9064,218760.9829
2016-08-23 14:00:00,43.78,43.96,43.75,43.96,140588.23529411765,37.915,38.0709,37.889,38.0709,140588.2353
2016-08-23 14:30:00,43.95,43.95,43.78,43.82,116871.18391660464,38.0623,38.0623,37.915,37.9497,116871.1839
2016-08-23 15:00:00,43.81,43.83,43.69,43.78,281565.1526433358,37.941,37.9583,37.8371,37.915,281565.1526
2016-08-23 15:30:00,43.78,43.81,43.71,43.73,282661.20625465375,37.915,37.941,37.8544,37.8717,282661.2063
2016-08-24 09:30:00,43.71,43.74,43.42,43.54,85134.77289650038,37.8544,37.8804,37.6033,37.7072,85134.7729
2016-08-24 10:00:00,43.53,43.6,43.51,43.54,62695.45793000745,37.6985,37.7591,37.6812,37.7072,62695.4579
2016-08-24 10:30:00,43.53,43.53,43.28,43.31,133705.13775130306,37.6985,37.6985,37.482,37.508,133705.1378
2016-08-24 11:00:00,43.32,43.34,43.15,43.18,145032.01787043933,37.5166,37.534,37.3694,37.3954,145032.0179
2016-08-24 11:30:00,43.19,43.27,43.14,43.22,96749.06924795234,37.4041,37.4733,37.3608,37.43,96749.0692
2016-08-24 12:00:00,43.23,43.36,43.2,43.25,109040.9530900968,37.4387,37.5513,37.4127,37.456,109040.9531
2016-08-24 12:30:00,43.25,43.34,43.24,43.28,184044.67609828743,37.456,37.534,37.4474,37.482,184044.6761
2016-08-24 13:00:00,43.28,43.33,43.23,43.25,173008.19061801938,37.482,37.5253,37.4387,37.456,173008.1906
2016-08-24 13:30:00,43.25,43.31,43.24,43.27,126138.495904691,37.456,37.508,37.4474,37.4733,126138.4959
2016-08-24 14:00:00,43.26,43.28,43.13,43.17,345285.18242740136,37.4647,37.482,37.3521,37.3867,345285.1824
2016-08-24 14:30:00,43.18,43.22,43.11,43.21,120750.5584512286,37.3954,37.43,37.3348,37.4214,120750.5585
2016-08-24 15:00:00,43.21,43.22,43.14,43.21,103819.8064035741,37.4214,37.43,37.3608,37.4214,103819.8064
2016-08-24 15:30:00,43.21,43.33,43.21,43.33,502603.1273268801,37.4214,37.5253,37.4214,37.5253,502603.1273
2016-08-25 09:30:00,43.29,43.33,43.08,43.18,73547.28220402086,37.4907,37.5253,37.3088,37.3954,73547.2822
2016-08-25 10:00:00,43.18,43.28,43.08,43.14,172427.40134028296,37.3954,37.482,37.3088,37.3608,172427.4013
2016-08-25 10:30:00,43.14,43.19,43.08,43.16,79332.83693224125,37.3608,37.4041,37.3088,37.3781,79332.8369
2016-08-25 11:00:00,43.16,43.25,43.13,43.18,104890.54355919584,37.3781,37.456,37.3521,37.3954,104890.5436
2016-08-25 11:30:00,43.19,43.21,43.0,43.04,127611.31794489948,37.4041,37.4214,37.2395,37.2742,127611.3179
2016-08-25 12:00:00,43.05,43.11,43.02,43.08,81064.78034251675,37.2828,37.3348,37.2568,37.3088,81064.7803
2016-08-25 12:30:00,43.09,43.19,43.09,43.14,58549.51600893522,37.3175,37.4041,37.3175,37.3608,58549.516
2016-08-25 13:00:00,43.14,43.16,43.07,43.14,43379.00223380492,37.3608,37.3781,37.3001,37.3608,43379.0022
2016-08-25 13:30:00,43.14,43.14,43.02,43.04,69865.97170513775,37.3608,37.3608,37.2568,37.2742,69865.9717
2016-08-25 14:00:00,43.04,43.14,42.98,43.1,115379.00223380492,37.2742,37.3608,37.2222,37.3261,115379.0022
2016-08-25 14:30:00,43.1,43.12,42.94,42.95,118921.81682799704,37.3261,37.3434,37.1876,37.1962,118921.8168
2016-08-25 15:00:00,42.96,43.02,42.94,42.96,145161.57855547284,37.2049,37.2568,37.1876,37.2049,145161.5786
2016-08-25 15:30:00,42.95,43.0,42.86,42.97,447161.5785554728,37.1962,37.2395,37.1183,37.2135,447161.5786
2016-08-26 09:30:00,42.92,43.16,42.88,43.0,105574.0878629933,37.1702,37.3781,37.1356,37.2395,105574.0879
2016-08-26 10:00:00,42.98,43.26,42.89,43.15,170711.83916604618,37.2222,37.4647,37.1443,37.3694,170711.8392
2016-08-26 10:30:00,43.16,43.18,43.01,43.04,122293.37304542073,37.3781,37.3954,37.2482,37.2742,122293.373
2016-08-26 11:00:00,43.06,43.19,43.04,43.18,158199.55323901714,37.2915,37.4041,37.2742,37.3954,158199.5532
2016-08-26 11:30:00,43.18,43.18,42.96,42.98,199070.73715562173,37.3954,37.3954,37.2049,37.2222,199070.7372
2016-08-26 12:00:00,42.98,42.98,42.69,42.81,57809.38198064036,37.2222,37.2222,36.971,37.075,57809.382
2016-08-26 12:30:00,42.79,42.92,42.77,42.87,62302.30826507819,37.0577,37.1702,37.0403,37.1269,62302.3083
2016-08-26 13:00:00,42.88,42.92,42.74,42.79,45131.79448994788,37.1356,37.1702,37.0143,37.0577,45131.7945
2016-08-26 13:30:00,42.8,42.81,42.67,42.71,46545.04839910648,37.0663,37.075,36.9537,36.9884,46545.0484
2016-08-26 14:00:00,42.71,42.77,42.57,42.57,88198.06403574088,36.9884,37.0403,36.8671,36.8671,88198.064
2016-08-26 14:30:00,42.58,42.65,42.55,42.65,73586.00148920328,36.8758,36.9364,36.8498,36.9364,73586.0015
2016-08-26 15:00:00,42.65,42.79,42.58,42.77,87770.66269545794,36.9364,37.0577,36.8758,37.0403,87770.6627
2016-08-26 15:30:00,42.77,42.85,42.74,42.78,217932.98585256888,37.0403,37.1096,37.0143,37.049,217932.9859
2016-08-29 09:30:00,42.87,43.15,42.78,43.06,33249.44154877141,37.1269,37.3694,37.049,37.2915,33249.4415
2016-08-29 10:00:00,43.08,43.26,43.06,43.24,87368.57781087118,37.3088,37.4647,37.2915,37.4474,87368.5778
2016-08-29 10:30:00,43.24,43.33,43.23,43.27,73069.2479523455,37.4474,37.5253,37.4387,37.4733,73069.248
2016-08-29 11:00:00,43.27,43.32,43.21,43.32,60503.35070737156,37.4733,37.5166,37.4214,37.5166,60503.3507
2016-08-29 11:30:00,43.32,43.47,43.29,43.41,76105.73343261356,37.5166,37.6466,37.4907,37.5946,76105.7334
2016-08-29 12:00:00,43.41,43.49,43.37,43.43,72893.52196574832,37.5946,37.6639,37.56,37.6119,72893.522
2016-08-29 12:30:00,43.43,43.55,43.4,43.52,76848.84586746091,37.6119,37.7158,37.5859,37.6899,76848.8459
2016-08-29 13:00:00,43.52,43.6,43.52,43.59,67148.1757259866,37.6899,37.7591,37.6899,37.7505,67148.1757
2016-08-29 13:30:00,43.59,43.62,43.55,43.56,81475.80044676099,37.7505,37.7765,37.7158,37.7245,81475.8004
2016-08-29 14:00:00,43.56,43.61,43.55,43.6,93167.5353685778,37.7245,37.7678,37.7158,37.7591,93167.5354
2016-08-29 14:30:00,43.6,43.65,43.59,43.65,142743.11243484737,37.7591,37.8024,37.7505,37.8024,142743.1124
2016-08-29 15:00:00,43.64,43.66,43.58,43.62,204134.02829486225,37.7938,37.8111,37.7418,37.7765,204134.0283
2016-08-29 15:30:00,43.62,43.63,43.48,43.5,318993.2985852569,37.7765,37.7851,37.6552,37.6725,318993.2986
2016-08-30 09:30:00,43.37,43.37,42.88,43.16,123145.19731943413,37.56,37.56,37.1356,37.3781,123145.1973
2016-08-30 10:00:00,43.12,43.24,43.07,43.22,63170.51377513031,37.3434,37.4474,37.3001,37.43,63170.5138
2016-08-30 10:30:00,43.2,43.21,43.04,43.05,91504.09530900967,37.4127,37.4214,37.2742,37.2828,91504.0953
2016-08-30 11:00:00,43.04,43.16,43.04,43.05,93520.4765450484,37.2742,37.3781,37.2742,37.2828,93520.4765
2016-08-30 11:30:00,43.04,43.16,42.96,43.1,140668.652271035,37.2742,37.3781,37.2049,37.3261,140668.6523
2016-08-30 12:00:00,43.1,43.18,43.08,43.09,41541.32539091586,37.3261,37.3954,37.3088,37.3175,41541.3254
2016-08-30 12:30:00,43.09,43.19,43.09,43.15,30620.997766195087,37.3175,37.4041,37.3175,37.3694,30620.9978
2016-08-30 13:00:00,43.14,43.16,43.08,43.13,37891.28816083395,37.3608,37.3781,37.3088,37.3521,37891.2882
2016-08-30 13:30:00,43.14,43.14,43.08,43.1,61879.37453462398,37.3608,37.3608,37.3088,37.3261,61879.3745
2016-08-30 14:00:00,43.1,43.1,43.02,43.08,84967.98212956068,37.3261,37.3261,37.2568,37.3088,84967.9821
2016-08-30 14:30:00,43.06,43.1,43.05,43.07,50936.70886075949,37.2915,37.3261,37.2828,37.3001,50936.7089
2016-08-30 15:00:00,43.07,43.07,42.97,43.01,124948.62248696949,37.3001,37.3001,37.2135,37.2482,124948.6225
2016-08-30 15:30:00,43.01,43.09,43.0,43.08,202160.8339538347,37.2482,37.3175,37.2395,37.3088,202160.834
2016-08-31 09:30:00,43.02,43.08,42.75,43.06,201160.08935219652,37.2568,37.3088,37.023,37.2915,201160.0894
2016-08-31 10:00:00,43.06,43.15,43.02,43.05,61456.44080416977,37.2915,37.3694,37.2568,37.2828,61456.4408
2016-08-31 10:30:00,43.04,43.04,42.88,42.89,72796.72375279226,37.2742,37.2742,37.1356,37.1443,72796.7238
2016-08-31 11:00:00,42.88,42.92,42.81,42.91,49201.7870439315,37.1356,37.1702,37.075,37.1616,49201.787
2016-08-31 11:30:00,42.91,42.94,42.85,42.86,30668.652271035,37.1616,37.1876,37.1096,37.1183,30668.6523
2016-08-31 12:00:00,42.85,42.88,42.75,42.81,56677.58749069248,37.1096,37.1356,37.023,37.075,56677.5875
2016-08-31 12:30:00,42.8,42.84,42.71,42.73,33380.49143708116,37.0663,37.101,36.9884,37.0057,33380.4914
2016-08-31 13:00:00,42.73,42.79,42.72,42.77,35818.31720029784,37.0057,37.0577,36.997,37.0403,35818.3172
2016-08-31 13:30:00,42.77,42.85,42.77,42.81,36616.530156366345,37.0403,37.1096,37.0403,37.075,36616.5302
2016-08-31 14:00:00,42.8,42.91,42.8,42.9,32991.80938198064,37.0663,37.1616,37.0663,37.1529,32991.8094
2016-08-31 14:30:00,42.9,42.9,42.77,42.81,62137.00670141474,37.1529,37.1529,37.0403,37.075,62137.0067
2016-08-31 15:00:00,42.81,42.94,42.8,42.91,39763.21667907669,37.075,37.1876,37.0663,37.1616,39763.2167
2016-08-31 15:30:00,42.91,43.02,42.88,43.01,309812.36038719286,37.1616,37.2568,37.1356,37.2482,309812.3604
2016-09-01 09:30:00,42.26,42.63,41.96,42.22,279049.8883097543,36.5987,36.9191,36.3388,36.564,279049.8883
2016-09-01 10:00:00,42.19,42.39,42.14,42.14,89852.56887565153,36.538,36.7112,36.4947,36.4947,89852.5689
2016-09-01 10:30:00,42.1,42.1,41.92,42.05,114007.44601638123,36.4601,36.4601,36.3042,36.4168,114007.446
2016-09-01 11:00:00,42.06,42.09,41.98,42.06,212010.4244229337,36.4254,36.4514,36.3562,36.4254,212010.4244
2016-09-01 11:30:00,42.06,42.22,42.02,42.05,193256.88756515263,36.4254,36.564,36.3908,36.4168,193256.8876
2016-09-01 12:00:00,42.06,42.27,42.03,42.23,148212.95606850335,36.4254,36.6073,36.3995,36.5727,148212.9561
2016-09-01 12:30:00,42.22,42.24,42.04,42.04,161682.79970215936,36.564,36.5813,36.4081,36.4081,161682.7997
2016-09-01 13:00:00,42.04,42.16,42.04,42.16,57575.57706626955,36.4081,36.512,36.4081,36.512,57575.5771
2016-09-01 13:30:00,42.16,42.19,42.1,42.14,63580.04467609829,36.512,36.538,36.4601,36.4947,63580.0447
2016-09-01 14:00:00,42.15,42.26,42.09,42.25,59377.51303052867,36.5034,36.5987,36.4514,36.59,59377.513
2016-09-01 14:30:00,42.24,42.26,42.16,42.2,69356.6641846612,36.5813,36.5987,36.512,36.5467,69356.6642
2016-09-01 15:00:00,42.2,42.24,42.07,42.24,177478.77885331347,36.5467,36.5813,36.4341,36.5813,177478.7789
2016-09-01 15:30:00,42.24,42.45,42.24,42.43,321523.4549516009,36.5813,36.7632,36.5813,36.7459,321523.455
2016-09-02 09:30:00,42.81,42.88,42.63,42.84,82616.53015636635,37.075,37.1356,36.9191,37.101,82616.5302
2016-09-02 10:00:00,42.86,43.08,42.81,42.89,74551.00521221147,37.1183,37.3088,37.075,37.1443,74551.0052
2016-09-02 10:30:00,42.9,42.98,42.73,42.73,106418.46612062548,37.1529,37.2222,37.0057,37.0057,106418.4661
2016-09-02 11:00:00,42.75,42.96,42.75,42.94,48413.99851079672,37.023,37.2049,37.023,37.1876,48413.9985
2016-09-02 11:30:00,42.95,43.04,42.88,43.04,48716.30677587491,37.1962,37.2742,37.1356,37.2742,48716.3068
2016-09-02 12:00:00,43.04,43.04,42.84,42.85,56311.24348473567,37.2742,37.2742,37.101,37.1096,56311.2435
2016-09-02 12:30:00,42.85,42.92,42.82,42.87,43594.93670886076,37.1096,37.1702,37.0836,37.1269,43594.9367
2016-09-02 13:00:00,42.86,42.96,42.81,42.96,42396.12807148176,37.1183,37.2049,37.075,37.2049,42396.1281
2016-09-02 13:30:00,42.96,42.98,42.81,42.86,69498.1384959047,37.2049,37.2222,37.075,37.1183,69498.1385
2016-09-02 14:00:00,42.86,43.08,42.86,43.04,75655.9940431869,37.1183,37.3088,37.1183,37.2742,75655.994
2016-09-02 14:30:00,43.05,43.08,43.0,43.06,79423.67833209233,37.2828,37.3088,37.2395,37.2915,79423.6783
2016-09-02 15:00:00,43.06,43.09,42.98,43.02,107967.23752792257,37.2915,37.3175,37.2222,37.2568,107967.2375
2016-09-02 15:30:00,43.01,43.02,42.92,42.99,269574.0878629933,37.2482,37.2568,37.1702,37.2309,269574.0879
2016-09-06 09:30:00,43.15,43.74,43.05,43.42,311301.56366344006,37.3694,37.8804,37.2828,37.6033,311301.5637
2016-09-06 10:00:00,43.43,43.47,43.19,43.29,191498.13849590468,37.6119,37.6466,37.4041,37.4907,191498.1385
2016-09-06 10:30:00,43.3,43.33,43.08,43.12,102355.91958302307,37.4993,37.5253,37.3088,37.3434,102355.9196
2016-09-06 11:00:00,43.12,43.2,43.1,43.15,119474.31124348474,37.3434,37.4127,37.3261,37.3694,119474.3112
2016-09-06 11:30:00,43.14,43.16,42.96,43.14,89956.81310498883,37.3608,37.3781,37.2049,37.3608,89956.8131
2016-09-06 12:00:00,43.14,43.16,43.0,43.0,90285.92702903946,37.3608,37.3781,37.2395,37.2395,90285.927
2016-09-06 12:30:00,43.0,43.02,42.95,42.97,93118.39166046164,37.2395,37.2568,37.1962,37.2135,93118.3917
2016-09-06 13:00:00,42.98,42.98,42.9,42.96,68680.56589724497,37.2222,37.2222,37.1529,37.2049,68680.5659
2016-09-06 13:30:00,42.96,42.98,42.88,42.95,56701.41474311244,37.2049,37.2222,37.1356,37.1962,56701.4147
2016-09-06 14:00:00,42.95,42.98,42.85,42.85,77133.28369322413,37.1962,37.2222,37.1096,37.1096,77133.2837
2016-09-06 14:30:00,42.85,42.88,42.79,42.79,61550.26061057334,37.1096,37.1356,37.0577,37.0577,61550.2606
2016-09-06 15:00:00,42.79,42.81,42.69,42.75,109781.08711839166,37.0577,37.075,36.971,37.023,109781.0871
2016-09-06 15:30:00,42.75,42.85,42.75,42.83,263587.49069247954,37.023,37.1096,37.023,37.0923,263587.4907
2016-09-07 09:30:00,42.66,42.77,42.47,42.73,55851.07967237528,36.9451,37.0403,36.7805,37.0057,55851.0797
2016-09-07 10:00:00,42.71,42.83,42.7,42.83,62729.70960536113,36.9884,37.0923,36.9797,37.0923,62729.7096
2016-09-07 10:30:00,42.84,42.84,42.62,42.63,61663.440059568136,37.101,37.101,36.9104,36.9191,61663.4401
2016-09-07 11:00:00,42.62,42.64,42.53,42.56,50384.21444527178,36.9104,36.9277,36.8325,36.8585,50384.2144
2016-09-07 11:30:00,42.57,42.59,42.45,42.46,94086.37379002234,36.8671,36.8844,36.7632,36.7719,94086.3738
2016-09-07 12:00:00,42.46,42.54,42.37,42.49,85520.4765450484,36.7719,36.8411,36.6939,36.7978,85520.4765
2016-09-07 12:30:00,42.49,42.6,42.49,42.59,34632.91139240506,36.7978,36.8931,36.7978,36.8844,34632.9114
2016-09-07 13:00:00,42.59,42.69,42.57,42.59,43017.125837676846,36.8844,36.971,36.8671,36.8844,43017.1258
2016-09-07 13:30:00,42.59,42.66,42.54,42.55,54521.22114668653,36.8844,36.9451,36.8411,36.8498,54521.2211
2016-09-07 14:00:00,42.55,42.59,42.51,42.55,83316.45569620254,36.8498,36.8844,36.8152,36.8498,83316.4557
2016-09-07 14:30:00,42.55,42.57,42.49,42.55,58485.48026805659,36.8498,36.8671,36.7978,36.8498,58485.4803
2016-09-07 15:00:00,42.55,42.61,42.53,42.53,103946.3886820551,36.8498,36.9018,36.8325,36.8325,103946.3887
2016-09-07 15:30:00,42.53,42.58,42.45,42.56,333627.6991809382,36.8325,36.8758,36.7632,36.8585,333627.6992
2016-09-08 09:30:00,42.31,42.31,41.92,42.02,210244.2293373045,36.642,36.642,36.3042,36.3908,210244.2293
2016-09-08 10:00:00,42.02,42.08,41.92,41.92,146147.43112434848,36.3908,36.4428,36.3042,36.3042,146147.4311
2016-09-08 10:30:00,41.94,42.16,41.93,42.09,98836.93224125094,36.3215,36.512,36.3129,36.4514,98836.9322
2016-09-08 11:00:00,42.09,42.26,42.09,42.24,99173.4921816828,36.4514,36.5987,36.4514,36.5813,99173.4922
2016-09-08 11:30:00,42.24,42.25,42.08,42.15,83246.46314221891,36.5813,36.59,36.4428,36.5034,83246.4631
2016-09-08 12:00:00,42.15,42.18,42.06,42.09,94169.76917349218,36.5034,36.5294,36.4254,36.4514,94169.7692
2016-09-08 12:30:00,42.1,42.18,42.05,42.17,93924.0506329114,36.4601,36.5294,36.4168,36.5207,93924.0506
2016-09-08 13:00:00,42.17,42.17,42.0,42.02,118835.44303797468,36.5207,36.5207,36.3735,36.3908,118835.443
2016-09-08 13:30:00,42.02,42.02,41.91,41.94,120171.25837676844,36.3908,36.3908,36.2955,36.3215,120171.2584
2016-09-08 14:00:00,41.92,41.92,41.78,41.79,201297.0960536113,36.3042,36.3042,36.183,36.1916,201297.0961
2016-09-08 14:30:00,41.79,41.81,41.73,41.74,139102.01042442294,36.1916,36.2089,36.1397,36.1483,139102.0104
2016-09-08 15:00:00,41.75,41.77,41.66,41.66,161815.33879374535,36.157,36.1743,36.079,36.079,161815.3388
2016-09-08 15:30:00,41.66,41.75,41.66,41.74,693507.0737155622,36.079,36.157,36.079,36.1483,693507.0737
2016-09-09 09:30:00,41.32,41.45,40.97,41.14,222370.81161578555,35.7846,35.8972,35.4815,35.6287,222370.8116
2016-09-09 10:00:00,41.13,41.21,40.97,40.99,73498.1384959047,35.62,35.6893,35.4815,35.4988,73498.1385
2016-09-09 10:30:00,40.97,40.97,40.67,40.74,229587.4906924796,35.4815,35.4815,35.2217,35.2823,229587.4907
2016-09-09 11:00:00,40.74,40.82,40.61,40.81,181767.68428890544,35.2823,35.3516,35.1697,35.3429,181767.6843
2016-09-09 11:30:00,40.82,40.83,40.5,40.53,84494.41548771408,35.3516,35.3602,35.0744,35.1004,84494.4155
2016-09-09 12:00:00,40.53,40.67,40.49,40.57,68945.64408041698,35.1004,35.2217,35.0658,35.1351,68945.6441
2016-09-09 12:30:00,40.57,40.63,40.48,40.63,81577.0662695458,35.1351,35.187,35.0571,35.187,81577.0663
2016-09-09 13:00:00,40.63,40.64,40.45,40.57,110260.61057334326,35.187,35.1957,35.0311,35.1351,110260.6106
2016-09-09 13:30:00,40.57,40.59,40.4,40.48,318296.3514519732,35.1351,35.1524,34.9878,35.0571,318296.3515
2016-09-09 14:00:00,40.48,40.48,40.31,40.44,159244.97393894268,35.0571,35.0571,34.9099,35.0225,159244.9739
2016-09-09 14:30:00,40.44,40.51,40.32,40.46,187834.69843633656,35.0225,35.0831,34.9185,35.0398,187834.6984
2016-09-09 15:00:00,40.47,40.48,40.36,40.38,222629.9329858526,35.0484,35.0571,34.9532,34.9705,222629.933
2016-09-09 15:30:00,40.39,40.4,40.21,40.22,566661.2062546537,34.9792,34.9878,34.8233,34.8319,566661.2063
2016-09-12 09:30:00,39.87,40.2,39.69,40.18,91912.13700670142,34.5288,34.8146,34.3729,34.7973,91912.137
2016-09-12 10:00:00,40.18,40.38,40.16,40.32,105608.339538347,34.7973,34.9705,34.78,34.9185,105608.3395
2016-09-12 10:30:00,40.32,40.33,40.14,40.27,105325.39091586,34.9185,34.9272,34.7627,34.8752,105325.3909
2016-09-12 11:00:00,40.26,40.42,40.22,40.32,87504.09530900969,34.8666,35.0051,34.8319,34.9185,87504.0953
2016-09-12 11:30:00,40.33,40.44,40.26,40.32,85946.3886820551,34.9272,35.0225,34.8666,34.9185,85946.3887
2016-09-12 12:00:00,40.31,40.34,40.17,40.26,114939.687267312,34.9099,34.9359,34.7886,34.8666,114939.6873
2016-09-12 12:30:00,40.26,40.43,40.23,40.36,90032.76247207745,34.8666,35.0138,34.8406,34.9532,90032.7625
2016-09-12 13:00:00,40.36,40.56,40.29,40.3,74991.80938198064,34.9532,35.1264,34.8926,34.9012,74991.8094
2016-09-12 13:30:00,40.3,40.45,40.2,40.43,161309.0096798213,34.9012,35.0311,34.8146,35.0138,161309.0097
2016-09-12 14:00:00,40.43,40.65,40.42,40.61,128638.86820551004,35.0138,35.2043,35.0051,35.1697,128638.8682
2016-09-12 14:30:00,40.61,40.79,40.58,40.7,88329.11392405063,35.1697,35.3256,35.1437,35.2476,88329.1139
2016-09-12 15:00:00,40.71,40.8,40.66,40.69,121093.07520476544,35.2563,35.3342,35.213,35.239,121093.0752
2016-09-12 15:30:00,40.69,40.77,40.62,40.68,320811.61578555475,35.239,35.3083,35.1784,35.2303,320811.6158
2016-09-13 09:30:00,40.12,40.32,39.95,39.96,58421.44452717796,34.7453,34.9185,34.5981,34.6068,58421.4445
2016-09-13 10:00:00,39.97,40.03,39.79,39.81,109584.51228592703,34.6154,34.6674,34.4595,34.4769,109584.5123
2016-09-13 10:30:00,39.82,39.91,39.69,39.72,93100.52122114669,34.4855,34.5635,34.3729,34.3989,93100.5212
2016-09-13 11:00:00,39.71,39.77,39.65,39.7,176568.87565152644,34.3903,34.4422,34.3383,34.3816,176568.8757
2016-09-13 11:30:00,39.67,39.69,39.54,39.65,78519.73194341028,34.3556,34.3729,34.243,34.3383,78519.7319
2016-09-13 12:00:00,39.66,39.77,39.6,39.61,72707.37155621743,34.347,34.4422,34.295,34.3037,72707.3716
2016-09-13 12:30:00,39.58,39.63,39.44,39.49,79469.843633656,34.2777,34.321,34.1564,34.1997,79469.8436
2016-09-13 13:00:00,39.49,39.79,39.42,39.78,95173.4921816828,34.1997,34.4595,34.1391,34.4509,95173.4922
2016-09-13 13:30:00,39.78,39.89,39.51,39.61,99058.82352941176,34.4509,34.5461,34.2171,34.3037,99058.8235
2016-09-13 14:00:00,39.58,39.61,39.42,39.44,99693.22412509308,34.2777,34.3037,34.1391,34.1564,99693.2241
2016-09-13 14:30:00,39.41,39.62,39.38,39.47,116836.93224125094,34.1305,34.3123,34.1045,34.1824,116836.9322
2016-09-13 15:00:00,39.46,39.66,39.4,39.63,180768.42889054355,34.1738,34.347,34.1218,34.321,180768.4289
2016-09-13 15:30:00,39.63,39.7,39.43,39.49,522329.11392405065,34.321,34.3816,34.1478,34.1997,522329.1139
2016-09-14 09:30:00,39.44,39.5,39.14,39.4,112753.53685778107,34.1564,34.2084,33.8966,34.1218,112753.5369
2016-09-14 10:00:00,39.32,39.52,39.31,39.48,206287.4162323157,34.0525,34.2257,34.0438,34.1911,206287.4162
2016-09-14 10:30:00,39.49,39.67,39.32,39.37,174826.50781831722,34.1997,34.3556,34.0525,34.0958,174826.5078
2016-09-14 11:00:00,39.37,39.56,39.3,39.48,101128.8160833954,34.0958,34.2604,34.0352,34.1911,101128.8161
2016-09-14 11:30:00,39.48,39.52,39.35,39.46,124969.47133283694,34.1911,34.2257,34.0785,34.1738,124969.4713
2016-09-14 12:00:00,39.47,39.52,39.4,39.46,92774.38570364856,34.1824,34.2257,34.1218,34.1738,92774.3857
2016-09-14 12:30:00,39.47,39.51,39.35,39.44,92189.1288160834,34.1824,34.2171,34.0785,34.1564,92189.1288
2016-09-14 13:00:00,39.43,39.58,39.43,39.54,85304.54206999256,34.1478,34.2777,34.1478,34.243,85304.5421
2016-09-14 13:30:00,39.54,39.55,39.35,39.39,107706.6269545793,34.243,34.2517,34.0785,34.1131,107706.627
2016-09-14 14:00:00,39.38,39.45,39.22,39.41,178592.7029039464,34.1045,34.1651,33.9659,34.1305,178592.7029
2016-09-14 14:30:00,39.4,39.5,39.38,39.47,96293.37304542073,34.1218,34.2084,34.1045,34.1824,96293.373
2016-09-14 15:00:00,39.47,39.49,39.25,39.25,137408.78629932986,34.1824,34.1997,33.9919,33.9919,137408.7863
2016-09-14 15:30:00,39.26,39.49,39.26,39.48,422220.4020848846,34.0005,34.1997,34.0005,34.1911,422220.4021
2016-09-15 09:30:00,39.52,39.69,39.28,39.5,47012.6582278481,34.2257,34.3729,34.0179,34.2084,47012.6582
2016-09-15 10:00:00,39.51,39.71,39.44,39.67,92107.2226358898,34.2171,34.3903,34.1564,34.3556,92107.2226
2016-09-15 10:30:00,39.66,39.79,39.61,39.73,58542.06999255399,34.347,34.4595,34.3037,34.4076,58542.07
2016-09-15 11:00:00,39.73,39.78,39.61,39.71,252473.5666418466,34.4076,34.4509,34.3037,34.3903,252473.5666
2016-09-15 11:30:00,39.71,39.79,39.52,39.54,220950.1116902457,34.3903,34.4595,34.2257,34.243,220950.1117
2016-09-15 12:00:00,39.53,39.59,39.44,39.48,116132.539091586,34.2344,34.2863,34.1564,34.1911,116132.5391
2016-09-15 12:30:00,39.48,39.65,39.46,39.61,409338.7937453463,34.1911,34.3383,34.1738,34.3037,409338.7937
2016-09-15 13:00:00,39.62,39.63,39.5,39.54,85133.28369322413,34.3123,34.321,34.2084,34.243,85133.2837
2016-09-15 13:30:00,39.54,39.68,39.54,39.67,110676.09828741624,34.243,34.3643,34.243,34.3556,110676.0983
2016-09-15 14:00:00,39.67,39.75,39.61,39.66,116690.99032017872,34.3556,34.4249,34.3037,34.347,116690.9903
2016-09-15 14:30:00,39.66,39.68,39.58,39.67,130536.113179449,34.347,34.3643,34.2777,34.3556,130536.1132
2016-09-15 15:00:00,39.67,39.75,39.62,39.73,437271.7795979151,34.3556,34.4249,34.3123,34.4076,437271.7796
2016-09-15 15:30:00,39.73,39.75,39.56,39.62,591583.0230826508,34.4076,34.4249,34.2604,34.3123,591583.0231
2016-09-16 09:30:00,39.36,39.57,39.08,39.46,279003.72300819063,34.0872,34.269,33.8447,34.1738,279003.723
2016-09-16 10:00:00,39.46,39.62,39.4,39.52,174868.20551005212,34.1738,34.3123,34.1218,34.2257,174868.2055
2016-09-16 10:30:00,39.5,39.58,39.44,39.53,72260.61057334326,34.2084,34.2777,34.1564,34.2344,72260.6106
2016-09-16 11:00:00,39.53,39.54,39.44,39.5,59486.22486969471,34.2344,34.243,34.1564,34.2084,59486.2249
2016-09-16 11:30:00,39.52,39.69,39.49,39.65,89891.28816083395,34.2257,34.3729,34.1997,34.3383,89891.2882
2016-09-16 12:00:00,39.65,39.72,39.65,39.69,63791.5115413254,34.3383,34.3989,34.3383,34.3729,63791.5115
2016-09-16 12:30:00,39.7,39.71,39.6,39.61,67456.44080416978,34.3816,34.3903,34.295,34.3037,67456.4408
2016-09-16 13:00:00,39.61,39.65,39.55,39.59,58250.186150409536,34.3037,34.3383,34.2517,34.2863,58250.1862
2016-09-16 13:30:00,39.58,39.59,39.49,39.57,61565.152643335816,34.2777,34.2863,34.1997,34.269,61565.1526
2016-09-16 14:00:00,39.56,39.69,39.54,39.69,91703.6485480268,34.2604,34.3729,34.243,34.3729,91703.6485
2016-09-16 14:30:00,39.68,39.73,39.65,39.65,106327.6247207744,34.3643,34.4076,34.3383,34.3383,106327.6247
2016-09-16 15:00:00,39.66,39.78,39.65,39.75,178338.04914370814,34.347,34.4509,34.3383,34.4249,178338.0491
2016-09-16 15:30:00,39.76,39.9,39.75,39.88,799870.4393149666,34.4336,34.5548,34.4249,34.5375,799870.4393
2016-09-19 09:30:00,40.2,40.39,40.04,40.34,68606.10573343262,34.8146,34.9792,34.6761,34.9359,68606.1057
2016-09-19 10:00:00,40.35,40.41,40.27,40.34,53221.14668652271,34.9445,34.9965,34.8752,34.9359,53221.1467
2016-09-19 10:30:00,40.34,40.36,40.18,40.24,60871.18391660462,34.9359,34.9532,34.7973,34.8493,60871.1839
2016-09-19 11:00:00,40.24,40.32,40.22,40.28,117529.41176470587,34.8493,34.9185,34.8319,34.8839,117529.4118
2016-09-19 11:30:00,40.28,40.37,40.27,40.36,93608.339538347,34.8839,34.9618,34.8752,34.9532,93608.3395
2016-09-19 12:00:00,40.36,40.44,40.22,40.25,51931.49664929263,34.9532,35.0225,34.8319,34.8579,51931.4966
2016-09-19 12:30:00,40.26,40.34,40.21,40.24,51428.14594192107,34.8666,34.9359,34.8233,34.8493,51428.1459
2016-09-19 13:00:00,40.24,40.27,40.17,40.2,44591.21370067015,34.8493,34.8752,34.7886,34.8146,44591.2137
2016-09-19 13:30:00,40.19,40.19,40.03,40.16,94582.27848101266,34.806,34.806,34.6674,34.78,94582.2785
2016-09-19 14:00:00,40.16,40.26,40.16,40.24,63143.70811615786,34.78,34.8666,34.78,34.8493,63143.7081
2016-09-19 14:30:00,40.24,40.35,40.24,40.33,78086.37379002234,34.8493,34.9445,34.8493,34.9272,78086.3738
2016-09-19 15:00:00,40.33,40.34,40.18,40.2,87428.14594192107,34.9272,34.9359,34.7973,34.8146,87428.1459
2016-09-19 15:30:00,40.2,40.26,40.16,40.16,265831.7200297841,34.8146,34.8666,34.78,34.78,265831.72
2016-09-20 09:30:00,40.36,40.39,40.17,40.31,67164.55696202532,34.9532,34.9792,34.7886,34.9099,67164.557
2016-09-20 10:00:00,40.32,40.4,40.22,40.29,35166.046165301566,34.9185,34.9878,34.8319,34.8926,35166.0462
2016-09-20 10:30:00,40.26,40.3,40.15,40.18,60123.60387192852,34.8666,34.9012,34.7713,34.7973,60123.6039
2016-09-20 11:00:00,40.16,40.24,40.16,40.21,27644.08041697692,34.78,34.8493,34.78,34.8233,27644.0804
2016-09-20 11:30:00,40.22,40.26,40.17,40.19,32014.89203276248,34.8319,34.8666,34.7886,34.806,32014.892
2016-09-20 12:00:00,40.18,40.19,40.11,40.15,29448.99478778853,34.7973,34.806,34.7367,34.7713,29448.9948
2016-09-20 12:30:00,40.14,40.15,39.96,39.97,28354.43037974684,34.7627,34.7713,34.6068,34.6154,28354.4304
2016-09-20 13:00:00,39.99,40.05,39.98,40.01,31292.62844378257,34.6328,34.6847,34.6241,34.6501,31292.6284
2016-09-20 13:30:00,39.99,40.18,39.99,40.17,61118.39166046165,34.6328,34.7973,34.6328,34.7886,61118.3917
2016-09-20 14:00:00,40.16,40.18,40.05,40.08,35469.843633656,34.78,34.7973,34.6847,34.7107,35469.8436
2016-09-20 14:30:00,40.08,40.14,40.08,40.12,31635.145197319434,34.7107,34.7627,34.7107,34.7453,31635.1452
2016-09-20 15:00:00,40.12,40.18,40.09,40.14,67298.58525688757,34.7453,34.7973,34.7194,34.7627,67298.5853
2016-09-20 15:30:00,40.13,40.14,39.99,39.99,168996.2769918094,34.754,34.7627,34.6328,34.6328,168996.277
2016-09-21 09:30:00,40.29,40.5,40.29,40.49,63779.59791511542,34.8926,35.0744,34.8926,35.0658,63779.5979
2016-09-21 10:00:00,40.5,40.55,40.47,40.55,145298.58525688757,35.0744,35.1177,35.0484,35.1177,145298.5853
2016-09-21 10:30:00,40.56,40.58,40.43,40.43,142725.2419955324,35.1264,35.1437,35.0138,35.0138,142725.242
2016-09-21 11:00:00,40.44,40.51,40.38,40.49,73587.49069247952,35.0225,35.0831,34.9705,35.0658,73587.4907
2016-09-21 11:30:00,40.48,40.57,40.44,40.57,80743.11243484735,35.0571,35.1351,35.0225,35.1351,80743.1124
2016-09-21 12:00:00,40.56,40.59,40.35,40.38,84835.44303797469,35.1264,35.1524,34.9445,34.9705,84835.443
2016-09-21 12:30:00,40.38,40.42,40.32,40.42,67328.36932241252,34.9705,35.0051,34.9185,35.0051,67328.3693
2016-09-21 13:00:00,40.42,40.48,40.31,40.32,60177.21518987342,35.0051,35.0571,34.9099,34.9185,60177.2152
2016-09-21 13:30:00,40.31,40.36,40.22,40.3,60967.98212956069,34.9099,34.9532,34.8319,34.9012,60967.9821
2016-09-21 14:00:00,40.26,40.65,40.26,40.33,124299.3298585257,34.8666,35.2043,34.8666,34.9272,124299.3299
2016-09-21 14:30:00,40.33,40.5,40.29,40.48,79304.54206999256,34.9272,35.0744,34.8926,35.0571,79304.5421
2016-09-21 15:00:00,40.5,40.59,40.44,40.56,91994.043186895,35.0744,35.1524,35.0225,35.1264,91994.0432
2016-09-21 15:30:00,40.55,40.68,40.55,40.63,453389.4266567387,35.1177,35.2303,35.1177,35.187,453389.4267
2016-09-22 09:30:00,41.09,42.36,41.09,42.04,547898.7341772153,35.5854,36.6853,35.5854,36.4081,547898.7342
2016-09-22 10:00:00,42.03,42.06,41.84,41.9,324503.35070737154,36.3995,36.4254,36.2349,36.2869,324503.3507
2016-09-22 10:30:00,41.89,42.06,41.25,41.98,199864.48250186152,36.2782,36.4254,35.724,36.3562,199864.4825
2016-09-22 11:00:00,41.98,42.03,41.63,41.68,245343.261355175,36.3562,36.3995,36.0531,36.0964,245343.2614
2016-09-22 11:30:00,41.67,41.85,41.53,41.85,178747.5800446761,36.0877,36.2436,35.9664,36.2436,178747.58
2016-09-22 12:00:00,41.85,41.88,41.71,41.78,125504.09530900967,36.2436,36.2696,36.1223,36.183,125504.0953
2016-09-22 12:30:00,41.77,41.81,41.71,41.81,67857.03648548028,36.1743,36.2089,36.1223,36.2089,67857.0365
2016-09-22 13:00:00,41.81,41.87,41.77,41.8,65155.62174236784,36.2089,36.2609,36.1743,36.2003,65155.6217
2016-09-22 13:30:00,41.81,41.88,41.75,41.81,77130.30528667163,36.2089,36.2696,36.157,36.2089,77130.3053
2016-09-22 14:00:00,41.81,41.86,41.72,41.77,82607.59493670886,36.2089,36.2522,36.131,36.1743,82607.5949
2016-09-22 14:30:00,41.76,41.87,41.71,41.86,88449.73938942666,36.1656,36.2609,36.1223,36.2522,88449.7394
2016-09-22 15:00:00,41.86,41.86,41.78,41.8,121548.7714072971,36.2522,36.2522,36.183,36.2003,121548.7714
2016-09-22 15:30:00,41.81,41.87,41.75,41.79,281204.765450484,36.2089,36.2609,36.157,36.1916,281204.7655
2016-09-23 09:30:00,41.53,41.63,41.17,41.27,298664.18466120627,35.9664,36.0531,35.6547,35.7413,298664.1847
2016-09-23 10:00:00,41.26,41.46,41.23,41.3,145854.05807892777,35.7326,35.9058,35.7066,35.7673,145854.0581
2016-09-23 10:30:00,41.31,41.39,41.27,41.38,104339.53834698437,35.7759,35.8452,35.7413,35.8365,104339.5383
2016-09-23 11:00:00,41.38,41.4,41.14,41.18,117064.78034251677,35.8365,35.8539,35.6287,35.6633,117064.7803
2016-09-23 11:30:00,41.18,41.3,41.12,41.16,77194.34102755027,35.6633,35.7673,35.6114,35.646,77194.341
2016-09-23 12:00:00,41.16,41.26,41.12,41.24,53317.94489947878,35.646,35.7326,35.6114,35.7153,53317.9449
2016-09-23 12:30:00,41.24,41.24,41.12,41.18,63583.02308265078,35.7153,35.7153,35.6114,35.6633,63583.0231
2016-09-23 13:00:00,41.18,41.28,41.14,41.26,63104.98883097543,35.6633,35.7499,35.6287,35.7326,63104.9888
2016-09-23 13:30:00,41.26,41.26,41.18,41.18,84551.00521221147,35.7326,35.7326,35.6633,35.6633,84551.0052
2016-09-23 14:00:00,41.17,41.21,41.11,41.15,65860.01489203276,35.6547,35.6893,35.6027,35.6374,65860.0149
2016-09-23 14:30:00,41.16,41.18,41.08,41.17,67938.94266567387,35.646,35.6633,35.5767,35.6547,67938.9427
2016-09-23 15:00:00,41.17,41.2,41.12,41.19,148662.69545793,35.6547,35.6807,35.6114,35.672,148662.6955
2016-09-23 15:30:00,41.19,41.24,41.12,41.14,280966.49292628444,35.672,35.7153,35.6114,35.6287,280966.4929
2016-09-26 09:30:00,40.79,40.94,40.59,40.79,70601.63812360387,35.3256,35.4555,35.1524,35.3256,70601.6381
2016-09-26 10:00:00,40.77,40.97,40.75,40.93,34820.55100521221,35.3083,35.4815,35.2909,35.4468,34820.551
2016-09-26 10:30:00,40.93,41.06,40.93,41.01,38276.99180938198,35.4468,35.5594,35.4468,35.5161,38276.9918
2016-09-26 11:00:00,41.0,41.04,40.94,40.95,54061.057334326135,35.5074,35.5421,35.4555,35.4641,54061.0573
2016-09-26 11:30:00,40.96,41.0,40.88,41.0,53784.06552494416,35.4728,35.5074,35.4035,35.5074,53784.0655
2016-09-26 12:00:00,41.0,41.04,40.96,41.02,35767.68428890544,35.5074,35.5421,35.4728,35.5248,35767.6843
2016-09-26 12:30:00,41.02,41.09,40.97,41.08,56668.652271035,35.5248,35.5854,35.4815,35.5767,56668.6523
2016-09-26 13:00:00,41.07,41.07,40.97,40.97,69204.76545048399,35.5681,35.5681,35.4815,35.4815,69204.7655
2016-09-26 13:30:00,40.97,41.01,40.95,41.0,64245.71854058079,35.4815,35.5161,35.4641,35.5074,64245.7185
2016-09-26 14:00:00,41.0,41.05,40.98,41.01,60553.98361876397,35.5074,35.5507,35.4901,35.5161,60553.9836
2016-09-26 14:30:00,41.01,41.01,40.87,40.97,88102.75502606106,35.5161,35.5161,35.3949,35.4815,88102.755
2016-09-26 15:00:00,40.97,41.0,40.91,40.95,85337.30454207,35.4815,35.5074,35.4295,35.4641,85337.3045
2016-09-26 15:30:00,40.95,41.0,40.9,40.95,255736.41102010425,35.4641,35.5074,35.4208,35.4641,255736.411
2016-09-27 09:30:00,40.73,40.88,40.5,40.81,71739.38942665674,35.2736,35.4035,35.0744,35.3429,71739.3894
2016-09-27 10:00:00,40.8,40.94,40.73,40.77,119584.51228592703,35.3342,35.4555,35.2736,35.3083,119584.5123
2016-09-27 10:30:00,40.77,40.8,40.67,40.71,126609.08413998512,35.3083,35.3342,35.2217,35.2563,126609.0841
2016-09-27 11:00:00,40.71,40.84,40.7,40.83,57916.60461653016,35.2563,35.3689,35.2476,35.3602,57916.6046
2016-09-27 11:30:00,40.83,40.93,40.83,40.9,52288.90543559196,35.3602,35.4468,35.3602,35.4208,52288.9054
2016-09-27 12:00:00,40.89,40.97,40.83,40.91,50886.07594936709,35.4122,35.4815,35.3602,35.4295,50886.0759
2016-09-27 12:30:00,40.92,40.93,40.85,40.91,71691.73492181682,35.4382,35.4468,35.3775,35.4295,71691.7349
2016-09-27 13:00:00,40.91,40.97,40.9,40.94,49882.35294117648,35.4295,35.4815,35.4208,35.4555,49882.3529
2016-09-27 13:30:00,40.95,40.95,40.89,40.93,47163.06775874907,35.4641,35.4641,35.4122,35.4468,47163.0678
2016-09-27 14:00:00,40.93,41.08,40.93,41.08,147005.21221146686,35.4468,35.5767,35.4468,35.5767,147005.2122
2016-09-27 14:30:00,41.07,41.21,41.06,41.2,78738.64482501862,35.5681,35.6893,35.5594,35.6807,78738.6448
2016-09-27 15:00:00,41.2,41.27,41.19,41.22,146408.04169769175,35.6807,35.7413,35.672,35.698,146408.0417
2016-09-27 15:30:00,41.22,41.3,41.18,41.28,162600.14892032763,35.698,35.7673,35.6633,35.7499,162600.1489
2016-09-28 09:30:00,41.69,41.96,41.5,41.86,167538.34698436336,36.105,36.3388,35.9405,36.2522,167538.347
2016-09-28 10:00:00,41.86,41.94,41.72,41.81,123093.07520476544,36.2522,36.3215,36.131,36.2089,123093.0752
2016-09-28 10:30:00,41.81,41.93,41.77,41.89,272872.6731198809,36.2089,36.3129,36.1743,36.2782,272872.6731
2016-09-28 11:00:00,41.88,42.06,41.77,41.94,367015.63663440064,36.2696,36.4254,36.1743,36.3215,367015.6366
2016-09-28 11:30:00,41.95,42.02,41.83,41.95,80473.56664184661,36.3302,36.3908,36.2263,36.3302,80473.5666
2016-09-28 12:00:00,41.94,41.96,41.83,41.91,105563.66344005956,36.3215,36.3388,36.2263,36.2955,105563.6634
2016-09-28 12:30:00,41.92,41.98,41.92,41.93,74690.99032017871,36.3042,36.3562,36.3042,36.3129,74690.9903
2016-09-28 13:00:00,41.92,42.05,41.9,42.04,52717.79597915115,36.3042,36.4168,36.2869,36.4081,52717.796
2016-09-28 13:30:00,42.04,42.06,41.98,42.01,70291.88384214445,36.4081,36.4254,36.3562,36.3821,70291.8838
2016-09-28 14:00:00,42.01,42.34,41.87,42.27,134883.0975428146,36.3821,36.6679,36.2609,36.6073,134883.0975
2016-09-28 14:30:00,42.26,42.42,42.19,42.41,236019.3596425912,36.5987,36.7372,36.538,36.7286,236019.3596
2016-09-28 15:00:00,42.39,42.47,42.35,42.35,225428.14594192107,36.7112,36.7805,36.6766,36.6766,225428.1459
2016-09-28 15:30:00,42.37,42.59,42.34,42.49,529115.4132539092,36.6939,36.8844,36.6679,36.7978,529115.4133
2016-09-29 09:30:00,42.32,42.61,42.32,42.59,239081.16157855547,36.6506,36.9018,36.6506,36.8844,239081.1616
2016-09-29 10:00:00,42.6,42.69,42.53,42.61,76735.66641846612,36.8931,36.971,36.8325,36.9018,76735.6664
2016-09-29 10:30:00,42.61,42.66,42.57,42.61,86055.10052122115,36.9018,36.9451,36.8671,36.9018,86055.1005
2016-09-29 11:00:00,42.59,42.64,42.49,42.57,126705.88235294116,36.8844,36.9277,36.7978,36.8671,126705.8824
2016-09-29 11:30:00,42.58,42.72,42.57,42.69,83903.20178704393,36.8758,36.997,36.8671,36.971,83903.2018
2016-09-29 12:00:00,42.68,42.75,42.67,42.72,59504.09530900968,36.9624,37.023,36.9537,36.997,59504.0953
2016-09-29 12:30:00,42.71,42.73,42.34,42.44,218074.4601638124,36.9884,37.0057,36.6679,36.7545,218074.4602
2016-09-29 13:00:00,42.44,42.5,42.32,42.43,137618.76396128073,36.7545,36.8065,36.6506,36.7459,137618.764
2016-09-29 13:30:00,42.43,42.45,42.16,42.22,151508.56291883843,36.7459,36.7632,36.512,36.564,151508.5629
2016-09-29 14:00:00,42.21,42.37,42.15,42.37,82142.96351451974,36.5554,36.6939,36.5034,36.6939,82142.9635
2016-09-29 14:30:00,42.36,42.49,42.32,42.38,97849.59046909904,36.6853,36.7978,36.6506,36.7026,97849.5905
2016-09-29 15:00:00,42.36,42.39,42.27,42.39,151797.4683544304,36.6853,36.7112,36.6073,36.7112,151797.4684
2016-09-29 15:30:00,42.38,42.42,42.24,42.27,488965.0037230082,36.7026,36.7372,36.5813,36.6073,488965.0037
2016-09-30 09:30:00,42.36,42.58,42.34,42.43,75030.52866716307,36.6853,36.8758,36.6679,36.7459,75030.5287
2016-09-30 10:00:00,42.45,42.75,42.43,42.75,70142.96351451974,36.7632,37.023,36.7459,37.023,70142.9635
2016-09-30 10:30:00,42.73,42.83,42.67,42.79,77551.74981384959,37.0057,37.0923,36.9537,37.0577,77551.7498
2016-09-30 11:00:00,42.78,43.08,42.78,43.07,89134.77289650038,37.049,37.3088,37.049,37.3001,89134.7729
2016-09-30 11:30:00,43.08,43.12,43.0,43.06,95712.5837676843,37.3088,37.3434,37.2395,37.2915,95712.5838
2016-09-30 12:00:00,43.05,43.14,43.02,43.12,41036.48548026806,37.2828,37.3608,37.2568,37.3434,41036.4855
2016-09-30 12:30:00,43.11,43.18,43.11,43.11,91606.85033507076,37.3348,37.3954,37.3348,37.3348,91606.8503
2016-09-30 13:00:00,43.11,43.2,43.1,43.13,82309.75428145942,37.3348,37.4127,37.3261,37.3521,82309.7543
2016-09-30 13:30:00,43.12,43.24,43.09,43.22,88749.06924795234,37.3434,37.4474,37.3175,37.43,88749.0692
2016-09-30 14:00:00,43.22,43.33,43.16,43.31,118421.44452717796,37.43,37.5253,37.3781,37.508,118421.4445
2016-09-30 14:30:00,43.31,43.38,43.3,43.38,129675.35368577811,37.508,37.5686,37.4993,37.5686,129675.3537
2016-09-30 15:00:00,43.37,43.45,43.34,43.45,183328.3693224125,37.56,37.6292,37.534,37.6292,183328.3693
2016-09-30 15:30:00,43.45,43.48,43.11,43.13,412287.4162323157,37.6292,37.6552,37.3348,37.3521,412287.4162
2016-10-03 09:30:00,42.75,42.99,42.67,42.88,124586.7460908414,37.023,37.2309,36.9537,37.1356,124586.7461
2016-10-03 10:00:00,42.92,43.09,42.82,42.93,51785.554728220406,37.1702,37.3175,37.0836,37.1789,51785.5547
2016-10-03 10:30:00,42.94,43.1,42.86,43.02,131090.09679821297,37.1876,37.3261,37.1183,37.2568,131090.0968
2016-10-03 11:00:00,43.02,43.06,42.9,42.91,236685.0335070737,37.2568,37.2915,37.1529,37.1616,236685.0335
2016-10-03 11:30:00,42.91,42.97,42.82,42.9,111982.12956068505,37.1616,37.2135,37.0836,37.1529,111982.1296
2016-10-03 12:00:00,42.89,42.96,42.86,42.94,58638.86820551005,37.1443,37.2049,37.1183,37.1876,58638.8682
2016-10-03 12:30:00,42.93,43.02,42.84,43.01,68814.59419210722,37.1789,37.2568,37.101,37.2482,68814.5942
2016-10-03 13:00:00,43.02,43.04,42.93,42.98,70607.59493670886,37.2568,37.2742,37.1789,37.2222,70607.5949
2016-10-03 13:30:00,42.98,43.02,42.96,43.0,76556.96202531646,37.2222,37.2568,37.2049,37.2395,76556.962
2016-10-03 14:00:00,43.01,43.04,42.96,42.98,59273.26880119136,37.2482,37.2742,37.2049,37.2222,59273.2688
2016-10-03 14:30:00,42.99,43.01,42.96,42.99,114945.64408041698,37.2309,37.2482,37.2049,37.2309,114945.6441
2016-10-03 15:00:00,43.0,43.02,42.96,42.98,115311.9880863738,37.2395,37.2568,37.2049,37.2222,115311.9881
2016-10-03 15:30:00,42.99,43.04,42.97,42.98,278492.9262844378,37.2309,37.2742,37.2135,37.2222,278492.9263
2016-10-04 09:30:00,43.04,43.24,43.04,43.12,97055.84512285927,37.2742,37.4474,37.2742,37.3434,97055.8451
2016-10-04 10:00:00,43.11,43.15,42.77,42.89,142123.60387192853,37.3348,37.3694,37.0403,37.1443,142123.6039
2016-10-04 10:30:00,42.89,42.98,42.88,42.89,181801.93596425912,37.1443,37.2222,37.1356,37.1443,181801.936
2016-10-04 11:00:00,42.89,42.89,42.61,42.67,161384.9590469099,37.1443,37.1443,36.9018,36.9537,161384.959
2016-10-04 11:30:00,42.67,42.78,42.51,42.51,140000.0,36.9537,37.049,36.8152,36.8152,140000.0
2016-10-04 12:00:00,42.51,42.57,42.45,42.51,89237.52792256144,36.8152,36.8671,36.7632,36.8152,89237.5279
2016-10-04 12:30:00,42.49,42.5,42.25,42.25,93897.24497393894,36.7978,36.8065,36.59,36.59,93897.245
2016-10-04 13:00:00,42.24,42.26,41.92,42.02,239032.01787043933,36.5813,36.5987,36.3042,36.3908,239032.0179
2016-10-04 13:30:00,42.02,42.02,41.86,41.86,146738.64482501862,36.3908,36.3908,36.2522,36.2522,146738.6448
2016-10-04 14:00:00,41.86,41.99,41.85,41.89,145446.01638123606,36.2522,36.3648,36.2436,36.2782,145446.0164
2016-10-04 14:30:00,41.89,41.93,41.67,41.67,158217.4236783321,36.2782,36.3129,36.0877,36.0877,158217.4237
2016-10-04 15:00:00,41.67,41.81,41.64,41.81,160589.7244973939,36.0877,36.2089,36.0617,36.2089,160589.7245
2016-10-04 15:30:00,41.81,41.87,41.72,41.75,337781.08711839165,36.2089,36.2609,36.131,36.157,337781.0871
2016-10-05 09:30:00,41.87,42.26,41.87,42.0,77411.76470588235,36.2609,36.5987,36.2609,36.3735,77411.7647
2016-10-05 10:00:00,42.02,42.06,41.82,41.95,90912.88160833954,36.3908,36.4254,36.2176,36.3302,90912.8816
2016-10-05 10:30:00,41.94,41.99,41.85,41.96,183812.3603871929,36.3215,36.3648,36.2436,36.3388,183812.3604
2016-10-05 11:00:00,41.95,42.12,41.95,42.12,198349.9627699181,36.3302,36.4774,36.3302,36.4774,198349.9628
2016-10-05 11:30:00,42.12,42.28,42.1,42.26,150860.7594936709,36.4774,36.616,36.4601,36.5987,150860.7595
2016-10-05 12:00:00,42.26,42.34,42.24,42.3,58966.49292628444,36.5987,36.6679,36.5813,36.6333,58966.4929
2016-10-05 12:30:00,42.31,42.33,42.25,42.25,40379.74683544304,36.642,36.6593,36.59,36.59,40379.7468
2016-10-05 13:00:00,42.26,42.28,42.19,42.22,82442.29337304542,36.5987,36.616,36.538,36.564,82442.2934
2016-10-05 13:30:00,42.22,42.26,42.2,42.24,44759.49367088608,36.564,36.5987,36.5467,36.5813,44759.4937
2016-10-05 14:00:00,42.24,42.27,42.13,42.13,57012.6582278481,36.5813,36.6073,36.4861,36.4861,57012.6582
2016-10-05 14:30:00,42.12,42.14,41.95,41.98,158268.0565897245,36.4774,36.4947,36.3302,36.3562,158268.0566
2016-10-05 15:00:00,41.98,42.0,41.81,41.83,195521.96574832464,36.3562,36.3735,36.2089,36.2263,195521.9657
2016-10-05 15:30:00,41.83,41.85,41.77,41.79,402783.3209233061,36.2263,36.2436,36.1743,36.1916,402783.3209
2016-10-06 09:30:00,41.53,41.76,41.26,41.3,82832.46463142219,35.9664,36.1656,35.7326,35.7673,82832.4646
2016-10-06 10:00:00,41.3,41.31,41.19,41.23,58576.32166790767,35.7673,35.7759,35.672,35.7066,58576.3217
2016-10-06 10:30:00,41.23,41.26,41.15,41.18,85526.43335815339,35.7066,35.7326,35.6374,35.6633,85526.4334
2016-10-06 11:00:00,41.18,41.22,41.06,41.12,56139.98510796724,35.6633,35.698,35.5594,35.6114,56139.9851
2016-10-06 11:30:00,41.12,41.19,41.04,41.06,134525.68875651527,35.6114,35.672,35.5421,35.5594,134525.6888
2016-10-06 12:00:00,41.06,41.2,41.02,41.18,183110.94564408044,35.5594,35.6807,35.5248,35.6633,183110.9456
2016-10-06 12:30:00,41.18,41.32,41.18,41.28,124856.29188384216,35.6633,35.7846,35.6633,35.7499,124856.2919
2016-10-06 13:00:00,41.28,41.36,41.28,41.31,25316.45569620253,35.7499,35.8192,35.7499,35.7759,25316.4557
2016-10-06 13:30:00,41.3,41.34,41.27,41.32,39166.046165301566,35.7673,35.8019,35.7413,35.7846,39166.0462
2016-10-06 14:00:00,41.32,41.37,41.28,41.29,124763.96128071482,35.7846,35.8279,35.7499,35.7586,124763.9613
2016-10-06 14:30:00,41.29,41.39,41.28,41.36,87842.1444527178,35.7586,35.8452,35.7499,35.8192,87842.1445
2016-10-06 15:00:00,41.36,41.42,41.34,41.36,85638.12360387194,35.8192,35.8712,35.8019,35.8192,85638.1236
2016-10-06 15:30:00,41.36,41.4,41.31,41.35,403026.0610573344,35.8192,35.8539,35.7759,35.8106,403026.0611
2016-10-07 09:30:00,41.47,41.47,40.79,40.79,77690.24571854058,35.9145,35.9145,35.3256,35.3256,77690.2457
2016-10-07 10:00:00,40.81,40.94,40.78,40.89,50198.06403574088,35.3429,35.4555,35.3169,35.4122,50198.064
2016-10-07 10:30:00,40.89,40.89,40.75,40.75,47466.8652271035,35.4122,35.4122,35.2909,35.2909,47466.8652
2016-10-07 11:00:00,40.75,40.76,40.62,40.63,76299.32985852569,35.2909,35.2996,35.1784,35.187,76299.3299
2016-10-07 11:30:00,40.62,40.63,40.32,40.4,64965.003723008194,35.1784,35.187,34.9185,34.9878,64965.0037
2016-10-07 12:00:00,40.4,40.49,40.28,40.32,43788.5331347729,34.9878,35.0658,34.8839,34.9185,43788.5331
2016-10-07 12:30:00,40.34,40.37,40.28,40.35,41498.13849590469,34.9359,34.9618,34.8839,34.9445,41498.1385
2016-10-07 13:00:00,40.36,40.4,40.26,40.4,71784.06552494416,34.9532,34.9878,34.8666,34.9878,71784.0655
2016-10-07 13:30:00,40.4,40.51,40.39,40.45,49915.11541325391,34.9878,35.0831,34.9792,35.0311,49915.1154
2016-10-07 14:00:00,40.46,40.57,40.44,40.5,61472.82204020849,35.0398,35.1351,35.0225,35.0744,61472.822
2016-10-07 14:30:00,40.49,40.6,40.49,40.55,79231.57110945645,35.0658,35.161,35.0658,35.1177,79231.5711
2016-10-07 15:00:00,40.55,40.55,40.48,40.49,64801.191362621,35.1177,35.1177,35.0571,35.0658,64801.1914
2016-10-07 15:30:00,40.5,40.54,40.44,40.44,242549.51600893523,35.0744,35.1091,35.0225,35.0225,242549.516
2016-10-10 09:30:00,40.68,40.88,40.63,40.71,122044.67609828744,35.2303,35.4035,35.187,35.2563,122044.6761
2016-10-10 10:00:00,40.73,40.79,40.62,40.63,79033.50707371556,35.2736,35.3256,35.1784,35.187,79033.5071
2016-10-10 10:30:00,40.64,40.65,40.55,40.57,46326.13551749814,35.1957,35.2043,35.1177,35.1351,46326.1355
2016-10-10 11:00:00,40.57,40.58,40.48,40.48,25231.571109456443,35.1351,35.1437,35.0571,35.0571,25231.5711
2016-10-10 11:30:00,40.48,40.49,40.24,40.24,41376.02382725242,35.0571,35.0658,34.8493,34.8493,41376.0238
2016-10-10 12:00:00,40.25,40.32,40.25,40.32,27608.339538346987,34.8579,34.9185,34.8579,34.9185,27608.3395
2016-10-10 12:30:00,40.3,40.32,40.25,40.26,17720.029784065526,34.9012,34.9185,34.8579,34.8666,17720.0298
2016-10-10 13:00:00,40.26,40.32,40.24,40.31,26154.87714072971,34.8666,34.9185,34.8493,34.9099,26154.8771
2016-10-10 13:30:00,40.3,40.31,40.22,40.23,33426.65673864483,34.9012,34.9099,34.8319,34.8406,33426.6567
2016-10-10 14:00:00,40.23,40.3,40.22,40.26,36011.91362620998,34.8406,34.9012,34.8319,34.8666,36011.9136
2016-10-10 14:30:00,40.26,40.29,40.18,40.2,39862.99329858526,34.8666,34.8926,34.7973,34.8146,39862.9933
2016-10-10 15:00:00,40.2,40.23,40.17,40.2,57227.1034996277,34.8146,34.8406,34.7886,34.8146,57227.1035
2016-10-10 15:30:00,40.21,40.22,40.14,40.14,251815.3387937453,34.8233,34.8319,34.7627,34.7627,251815.3388
2016-10-11 09:30:00,39.87,39.94,39.39,39.94,166787.7885331348,34.5288,34.5895,34.1131,34.5895,166787.7885
2016-10-11 10:00:00,39.92,40.2,39.88,39.91,135112.43484735666,34.5721,34.8146,34.5375,34.5635,135112.4348
2016-10-11 10:30:00,39.91,40.05,39.83,39.83,152282.94862248696,34.5635,34.6847,34.4942,34.4942,152282.9486
2016-10-11 11:00:00,39.82,39.84,39.59,39.62,77848.10126582278,34.4855,34.5028,34.2863,34.3123,77848.1013
2016-10-11 11:30:00,39.61,39.72,39.59,39.71,141630.6775874907,34.3037,34.3989,34.2863,34.3903,141630.6776
2016-10-11 12:00:00,39.7,39.72,39.65,39.72,21036.485480268057,34.3816,34.3989,34.3383,34.3989,21036.4855
2016-10-11 12:30:00,39.71,39.82,39.69,39.72,25632.16679076694,34.3903,34.4855,34.3729,34.3989,25632.1668
2016-10-11 13:00:00,39.71,39.71,39.52,39.61,31773.641102010424,34.3903,34.3903,34.2257,34.3037,31773.6411
2016-10-11 13:30:00,39.59,39.61,39.44,39.46,40211.46686522711,34.2863,34.3037,34.1564,34.1738,40211.4669
2016-10-11 14:00:00,39.46,39.53,39.36,39.46,98994.78778853314,34.1738,34.2344,34.0872,34.1738,98994.7878
2016-10-11 14:30:00,39.46,39.48,39.37,39.42,52257.63216679077,34.1738,34.1911,34.0958,34.1391,52257.6322
2016-10-11 15:00:00,39.42,39.65,39.4,39.63,95414.74311243484,34.1391,34.3383,34.1218,34.321,95414.7431
2016-10-11 15:30:00,39.63,39.77,39.62,39.73,496138.495904691,34.321,34.4422,34.3123,34.4076,496138.4959
2016-10-12 09:30:00,40.05,40.05,39.58,39.96,82704.39314966493,34.6847,34.6847,34.2777,34.6068,82704.3931
2016-10-12 10:00:00,39.98,40.02,39.87,39.96,46129.56068503351,34.6241,34.6587,34.5288,34.6068,46129.5607
2016-10-12 10:30:00,39.96,39.97,39.73,39.81,60369.32241250931,34.6068,34.6154,34.4076,34.4769,60369.3224
2016-10-12 11:00:00,39.81,39.98,39.81,39.98,53781.08711839166,34.4769,34.6241,34.4769,34.6241,53781.0871
2016-10-12 11:30:00,39.99,40.02,39.95,39.96,46518.24274013403,34.6328,34.6587,34.5981,34.6068,46518.2427
2016-10-12 12:00:00,39.97,40.08,39.96,40.05,55233.06031273269,34.6154,34.7107,34.6068,34.6847,55233.0603
2016-10-12 12:30:00,40.05,40.08,40.01,40.03,41009.679821295606,34.6847,34.7107,34.6501,34.6674,41009.6798
2016-10-12 13:00:00,40.03,40.1,40.0,40.1,50816.08339538347,34.6674,34.728,34.6414,34.728,50816.0834
2016-10-12 13:30:00,40.1,40.14,40.05,40.14,52236.78332092331,34.728,34.7627,34.6847,34.7627,52236.7833
2016-10-12 14:00:00,40.14,40.19,40.03,40.04,68242.7401340283,34.7627,34.806,34.6674,34.6761,68242.7401
2016-10-12 14:30:00,40.05,40.08,39.95,39.95,47834.69843633656,34.6847,34.7107,34.5981,34.5981,47834.6984
2016-10-12 15:00:00,39.95,40.03,39.93,39.97,59134.77289650038,34.5981,34.6674,34.5808,34.6154,59134.7729
2016-10-12 15:30:00,39.97,40.08,39.93,40.03,218384.2144452718,34.6154,34.7107,34.5808,34.6674,218384.2144
2016-10-13 09:30:00,39.57,39.57,39.19,39.27,74944.15487714074,34.269,34.269,33.9399,34.0092,74944.1549
2016-10-13 10:00:00,39.27,39.3,39.14,39.14,69180.93819806403,34.0092,34.0352,33.8966,33.8966,69180.9382
2016-10-13 10:30:00,39.14,39.2,38.97,39.05,120165.30156366344,33.8966,33.9486,33.7494,33.8187,120165.3016
2016-10-13 11:00:00,39.05,39.32,38.99,39.3,69870.4393149665,33.8187,34.0525,33.7667,34.0352,69870.4393
2016-10-13 11:30:00,39.3,39.4,39.3,39.38,42089.35219657484,34.0352,34.1218,34.0352,34.1045,42089.3522
2016-10-13 12:00:00,39.38,39.42,39.27,39.28,35655.994043186896,34.1045,34.1391,34.0092,34.0179,35655.994
2016-10-13 12:30:00,39.27,39.36,39.26,39.3,79690.24571854058,34.0092,34.0872,34.0005,34.0352,79690.2457
2016-10-13 13:00:00,39.32,39.33,39.24,39.3,25603.871928518245,34.0525,34.0612,33.9832,34.0352,25603.8719
2016-10-13 13:30:00,39.3,39.48,39.23,39.46,37320.92330603128,34.0352,34.1911,33.9746,34.1738,37320.9233
2016-10-13 14:00:00,39.46,39.5,39.41,39.46,41630.677587490696,34.1738,34.2084,34.1305,34.1738,41630.6776
2016-10-13 14:30:00,39.45,39.56,39.42,39.52,68047.65450483991,34.1651,34.2604,34.1391,34.2257,68047.6545
2016-10-13 15:00:00,39.52,39.6,39.5,39.51,61560.68503350708,34.2257,34.295,34.2084,34.2171,61560.685
2016-10-13 15:30:00,39.52,39.57,39.42,39.49,172857.7810871184,34.2257,34.269,34.1391,34.1997,172857.7811
2016-10-14 09:30:00,39.81,39.96,39.7,39.91,128004.46760982876,34.4769,34.6068,34.3816,34.5635,128004.4676
2016-10-14 10:00:00,39.9,39.91,39.77,39.83,111362.6209977662,34.5548,34.5635,34.4422,34.4942,111362.621
2016-10-14 10:30:00,39.84,39.89,39.66,39.66,46151.898734177215,34.5028,34.5461,34.347,34.347,46151.8987
2016-10-14 11:00:00,39.65,39.65,39.42,39.43,44411.02010424423,34.3383,34.3383,34.1391,34.1478,44411.0201
2016-10-14 11:30:00,39.42,39.5,39.35,39.37,83407.29709605362,34.1391,34.2084,34.0785,34.0958,83407.2971
2016-10-14 12:00:00,39.36,39.42,39.32,39.41,29614.296351451976,34.0872,34.1391,34.0525,34.1305,29614.2964
2016-10-14 12:30:00,39.42,39.5,39.4,39.42,29280.7148175726,34.1391,34.2084,34.1218,34.1391,29280.7148
2016-10-14 13:00:00,39.42,39.52,39.36,39.46,41793.00074460164,34.1391,34.2257,34.0872,34.1738,41793.0007
2016-10-14 13:30:00,39.47,39.58,39.39,39.46,38086.37379002234,34.1824,34.2777,34.1131,34.1738,38086.3738
2016-10-14 14:00:00,39.45,39.51,39.37,39.5,43472.82204020849,34.1651,34.2171,34.0958,34.2084,43472.822
2016-10-14 14:30:00,39.52,39.52,39.38,39.41,41437.08116157856,34.2257,34.2257,34.1045,34.1305,41437.0812
2016-10-14 15:00:00,39.41,39.54,39.4,39.51,78781.83172002979,34.1305,34.243,34.1218,34.2171,78781.8317
2016-10-14 15:30:00,39.51,39.56,39.45,39.46,271474.3112434847,34.2171,34.2604,34.1651,34.1738,271474.3112
2016-10-17 09:30:00,39.48,39.48,39.29,39.33,54966.49292628444,34.1911,34.1911,34.0265,34.0612,54966.4929
2016-10-17 10:00:00,39.33,39.54,39.31,39.54,76463.14221891288,34.0612,34.243,34.0438,34.243,76463.1422
2016-10-17 10:30:00,39.53,39.53,39.36,39.44,63810.871183916606,34.2344,34.2344,34.0872,34.1564,63810.8712
2016-10-17 11:00:00,39.43,39.54,39.4,39.44,67380.49143708116,34.1478,34.243,34.1218,34.1564,67380.4914
2016-10-17 11:30:00,39.44,39.62,39.44,39.62,102981.38495904692,34.1564,34.3123,34.1564,34.3123,102981.385
2016-10-17 12:00:00,39.63,39.66,39.61,39.63,62969.47133283693,34.321,34.347,34.3037,34.321,62969.4713
2016-10-17 12:30:00,39.62,39.66,39.59,39.59,39949.3670886076,34.3123,34.347,34.2863,34.2863,39949.3671
2016-10-17 13:00:00,39.59,39.69,39.58,39.64,109690.24571854058,34.2863,34.3729,34.2777,34.3296,109690.2457
2016-10-17 13:30:00,39.63,39.69,39.58,39.65,87069.2479523455,34.321,34.3729,34.2777,34.3383,87069.248
2016-10-17 14:00:00,39.66,39.7,39.62,39.66,68990.3201787044,34.347,34.3816,34.3123,34.347,68990.3202
2016-10-17 14:30:00,39.65,39.71,39.63,39.7,87337.30454207,34.3383,34.3903,34.321,34.3816,87337.3045
2016-10-17 15:00:00,39.7,39.72,39.67,39.71,116373.79002233806,34.3816,34.3989,34.3556,34.3903,116373.79
2016-10-17 15:30:00,39.71,39.73,39.58,39.62,428488.4586746091,34.3903,34.4076,34.2777,34.3123,428488.4587
2016-10-18 09:30:00,40.13,40.15,39.79,39.85,148411.02010424423,34.754,34.7713,34.4595,34.5115,148411.0201
2016-10-18 10:00:00,39.85,39.86,39.55,39.66,137282.20402084885,34.5115,34.5202,34.2517,34.347,137282.204
2016-10-18 10:30:00,39.65,39.79,39.61,39.75,76728.22040208489,34.3383,34.4595,34.3037,34.4249,76728.2204
2016-10-18 11:00:00,39.75,39.81,39.68,39.8,46580.78927773641,34.4249,34.4769,34.3643,34.4682,46580.7893
2016-10-18 11:30:00,39.81,39.89,39.75,39.87,63124.34847356664,34.4769,34.5461,34.4249,34.5288,63124.3485
2016-10-18 12:00:00,39.88,39.93,39.87,39.91,51736.41102010425,34.5375,34.5808,34.5288,34.5635,51736.411
2016-10-18 12:30:00,39.91,39.94,39.81,39.85,59352.19657483247,34.5635,34.5895,34.4769,34.5115,59352.1966
2016-10-18 13:00:00,39.86,39.91,39.85,39.88,43846.61206254654,34.5202,34.5635,34.5115,34.5375,43846.6121
2016-10-18 13:30:00,39.88,39.92,39.87,39.9,59563.66344005957,34.5375,34.5721,34.5288,34.5548,59563.6634
2016-10-18 14:00:00,39.89,39.97,39.89,39.93,53992.55398361877,34.5461,34.6154,34.5461,34.5808,53992.554
2016-10-18 14:30:00,39.93,39.95,39.9,39.94,134568.87565152644,34.5808,34.5981,34.5548,34.5895,134568.8757
2016-10-18 15:00:00,39.95,39.99,39.93,39.94,131233.0603127327,34.5981,34.6328,34.5808,34.5895,131233.0603
2016-10-18 15:30:00,39.93,39.97,39.91,39.92,258777.36411020104,34.5808,34.6154,34.5635,34.5721,258777.3641
2016-10-19 09:30:00,39.69,39.81,39.12,39.7,71964.25912137007,34.5712,34.6757,34.0747,34.5799,71964.2591
2016-10-19 10:00:00,39.69,39.77,39.61,39.75,40437.82576321668,34.5712,34.6409,34.5015,34.6235,40437.8258
2016-10-19 10:30:00,39.75,39.84,39.73,39.84,55152.643335815344,34.6235,34.7018,34.606,34.7018,55152.6433
2016-10-19 11:00:00,39.85,39.9,39.79,39.84,50148.92032762472,34.7106,34.7541,34.6583,34.7018,50148.9203
2016-10-19 11:30:00,39.85,39.91,39.79,39.81,67310.49888309755,34.7106,34.7628,34.6583,34.6757,67310.4989
2016-10-19 12:00:00,39.8,39.9,39.8,39.89,37742.36783320923,34.667,34.7541,34.667,34.7454,37742.3678
2016-10-19 12:30:00,39.88,39.92,39.85,39.87,44075.94936708861,34.7367,34.7715,34.7106,34.728,44075.9494
2016-10-19 13:00:00,39.87,39.93,39.83,39.92,35636.634400595685,34.728,34.7802,34.6931,34.7715,35636.6344
2016-10-19 13:30:00,39.92,39.97,39.87,39.89,32930.7520476545,34.7715,34.8151,34.728,34.7454,32930.752
2016-10-19 14:00:00,39.89,39.94,39.85,39.85,32768.42889054356,34.7454,34.7889,34.7106,34.7106,32768.4289
2016-10-19 14:30:00,39.85,39.86,39.77,39.79,39017.125837676846,34.7106,34.7193,34.6409,34.6583,39017.1258
2016-10-19 15:00:00,39.79,39.81,39.73,39.73,77854.05807892777,34.6583,34.6757,34.606,34.606,77854.0581
2016-10-19 15:30:00,39.73,39.73,39.57,39.57,219511.5413253909,34.606,34.606,34.4667,34.4667,219511.5413
2016-10-20 09:30:00,39.38,39.6,39.35,39.58,46726.73119880864,34.3012,34.4928,34.275,34.4754,46726.7312
2016-10-20 10:00:00,39.56,39.62,39.41,39.45,41241.995532390174,34.458,34.5102,34.3273,34.3621,41241.9955
2016-10-20 10:30:00,39.45,39.45,39.16,39.23,78912.88160833954,34.3621,34.3621,34.1095,34.1705,78912.8816
2016-10-20 11:00:00,39.22,39.24,39.08,39.11,247935.9642591214,34.1618,34.1792,34.0399,34.066,247935.9643
2016-10-20 11:30:00,39.11,39.16,39.05,39.16,40059.56813104989,34.066,34.1095,34.0137,34.1095,40059.5681
2016-10-20 12:00:00,39.19,39.19,39.08,39.09,140285.92702903948,34.1357,34.1357,34.0399,34.0486,140285.927
2016-10-20 12:30:00,39.09,39.14,39.08,39.09,46308.265078183176,34.0486,34.0921,34.0399,34.0486,46308.2651
2016-10-20 13:00:00,39.08,39.16,39.07,39.12,53103.49962769918,34.0399,34.1095,34.0312,34.0747,53103.4996
2016-10-20 13:30:00,39.12,39.13,38.99,38.99,36774.38570364855,34.0747,34.0834,33.9615,33.9615,36774.3857
2016-10-20 14:00:00,39.0,39.15,38.99,39.14,55088.60759493671,33.9702,34.1008,33.9615,34.0921,55088.6076
2016-10-20 14:30:00,39.14,39.22,39.11,39.17,127027.55026061056,34.0921,34.1618,34.066,34.1183,127027.5503
2016-10-20 15:00:00,39.17,39.26,39.14,39.16,98598.6597170514,34.1183,34.1966,34.0921,34.1095,98598.6597
2016-10-20 15:30:00,39.15,39.21,39.13,39.14,179145.1973194341,34.1008,34.1531,34.0834,34.0921,179145.1973
2016-10-21 09:30:00,38.68,38.79,38.53,38.7,113295.60685033508,33.6915,33.7873,33.5608,33.7089,113295.6069
2016-10-21 10:00:00,38.69,38.83,38.65,38.82,28994.787788533136,33.7002,33.8221,33.6653,33.8134,28994.7878
2016-10-21 10:30:00,38.87,39.17,38.87,39.16,105306.0312732688,33.8569,34.1183,33.8569,34.1095,105306.0313
2016-10-21 11:00:00,39.18,39.22,39.04,39.11,30869.69471332837,34.127,34.1618,34.005,34.066,30869.6947
2016-10-21 11:30:00,39.11,39.24,39.08,39.23,26559.940431868952,34.066,34.1792,34.0399,34.1705,26559.9404
2016-10-21 12:00:00,39.22,39.24,39.16,39.16,14069.99255398362,34.1618,34.1792,34.1095,34.1095,14069.9926
2016-10-21 12:30:00,39.16,39.22,39.14,39.14,15580.044676098289,34.1095,34.1618,34.0921,34.0921,15580.0447
2016-10-21 13:00:00,39.15,39.22,39.14,39.15,18564.40804169769,34.1008,34.1618,34.0921,34.1008,18564.408
2016-10-21 13:30:00,39.14,39.25,39.09,39.25,28665.6738644825,34.0921,34.1879,34.0486,34.1879,28665.6739
2016-10-21 14:00:00,39.23,39.23,39.15,39.18,39624.72077438571,34.1705,34.1705,34.1008,34.127,39624.7208
2016-10-21 14:30:00,39.18,39.23,39.17,39.19,32546.537602382727,34.127,34.1705,34.1183,34.1357,32546.5376
2016-10-21 15:00:00,39.2,39.24,39.14,39.22,66227.84810126583,34.1444,34.1792,34.0921,34.1618,66227.8481
2016-10-21 15:30:00,39.22,39.28,39.19,39.2,300927.773641102,34.1618,34.2141,34.1357,34.1444,300927.7736
2016-10-24 09:30:00,39.58,39.81,39.48,39.75,39428.14594192107,34.4754,34.6757,34.3883,34.6235,39428.1459
2016-10-24 10:00:00,39.75,39.83,39.63,39.7,55882.35294117648,34.6235,34.6931,34.5189,34.5799,55882.3529
2016-10-24 10:30:00,39.7,39.84,39.69,39.79,69810.8711839166,34.5799,34.7018,34.5712,34.6583,69810.8712
2016-10-24 11:00:00,39.78,39.8,39.71,39.73,69155.62174236783,34.6496,34.667,34.5886,34.606,69155.6217
2016-10-24 11:30:00,39.73,39.75,39.66,39.66,61198.80863737901,34.606,34.6235,34.5451,34.5451,61198.8086
2016-10-24 12:00:00,39.66,39.67,39.6,39.6,48862.248696947136,34.5451,34.5538,34.4928,34.4928,48862.2487
2016-10-24 12:30:00,39.58,39.61,39.4,39.49,38330.60312732688,34.4754,34.5015,34.3186,34.397,38330.6031
2016-10-24 13:00:00,39.49,39.5,39.35,39.37,37404.31868950112,34.397,34.4057,34.275,34.2925,37404.3187
2016-10-24 13:30:00,39.38,39.52,39.35,39.5,53088.60759493671,34.3012,34.4231,34.275,34.4057,53088.6076
2016-10-24 14:00:00,39.5,39.58,39.5,39.57,54470.58823529412,34.4057,34.4754,34.4057,34.4667,54470.5882
2016-10-24 14:30:00,39.58,39.63,39.54,39.63,51822.78481012658,34.4754,34.5189,34.4405,34.5189,51822.7848
2016-10-24 15:00:00,39.62,39.63,39.56,39.63,96839.91064780342,34.5102,34.5189,34.458,34.5189,96839.9106
2016-10-24 15:30:00,39.62,39.63,39.56,39.58,255264.3335815339,34.5102,34.5189,34.458,34.4754,255264.3336
2016-10-25 09:30:00,38.92,38.93,36.94,37.34,627906.1801935964,33.9005,33.9092,32.1759,32.5243,627906.1802
2016-10-25 10:00:00,37.35,37.97,37.24,37.64,305530.90096798213,32.533,33.073,32.4372,32.7856,305530.901
2016-10-25 10:30:00,37.64,37.8,37.5,37.54,199830.23082650785,32.7856,32.9249,32.6636,32.6985,199830.2308
2016-10-25 11:00:00,37.53,37.83,37.42,37.81,151195.8302308265,32.6898,32.9511,32.594,32.9337,151195.8302
2016-10-25 11:30:00,37.83,38.2,37.77,38.09,182320.17870439315,32.9511,33.2734,32.8988,33.1775,182320.1787
2016-10-25 12:00:00,38.09,38.11,37.67,37.68,109407.29709605362,33.1775,33.195,32.8117,32.8204,109407.2971
2016-10-25 12:30:00,37.68,37.75,37.54,37.58,95395.38346984364,32.8204,32.8814,32.6985,32.7333,95395.3835
2016-10-25 13:00:00,37.59,37.7,37.51,37.62,126205.51005212212,32.742,32.8378,32.6723,32.7682,126205.5101
2016-10-25 13:30:00,37.61,37.73,37.51,37.72,143586.00148920328,32.7594,32.864,32.6723,32.8553,143586.0015
2016-10-25 14:00:00,37.71,37.81,37.7,37.79,76729.70960536113,32.8466,32.9337,32.8378,32.9162,76729.7096
2016-10-25 14:30:00,37.79,37.89,37.77,37.77,92032.76247207743,32.9162,33.0033,32.8988,32.8988,92032.7625
2016-10-25 15:00:00,37.77,37.79,37.64,37.72,116101.26582278482,32.8988,32.9162,32.7856,32.8553,116101.2658
2016-10-25 15:30:00,37.72,37.76,37.46,37.54,805107.967237528,32.8553,32.8901,32.6288,32.6985,805107.9672
2016-10-26 09:30:00,37.17,37.66,37.09,37.5,135766.19508562918,32.3762,32.803,32.3065,32.6636,135766.1951
2016-10-26 10:00:00,37.5,37.54,37.29,37.3,65800.44676098287,32.6636,32.6985,32.4807,32.4894,65800.4468
2016-10-26 10:30:00,37.3,37.6,37.3,37.6,63593.44750558452,32.4894,32.7507,32.4894,32.7507,63593.4475
2016-10-26 11:00:00,37.59,37.66,37.56,37.64,57724.49739389427,32.742,32.803,32.7159,32.7856,57724.4974
2016-10-26 11:30:00,37.65,37.76,37.62,37.68,57614.29635145197,32.7943,32.8901,32.7682,32.8204,57614.2964
2016-10-26 12:00:00,37.65,37.7,37.63,37.66,49142.21891288161,32.7943,32.8378,32.7769,32.803,49142.2189
2016-10-26 12:30:00,37.66,37.68,37.53,37.56,168250.18615040954,32.803,32.8204,32.6898,32.7159,168250.1862
2016-10-26 13:00:00,37.57,37.58,37.43,37.46,66601.63812360387,32.7246,32.7333,32.6027,32.6288,66601.6381
2016-10-26 13:30:00,37.45,37.45,37.25,37.28,66481.01265822785,32.6201,32.6201,32.4459,32.472,66481.0127
2016-10-26 14:00:00,37.29,37.34,37.25,37.31,63653.0156366344,32.4807,32.5243,32.4459,32.4981,63653.0156
2016-10-26 14:30:00,37.32,37.38,37.3,37.37,57992.55398361877,32.5068,32.5591,32.4894,32.5504,57992.554
2016-10-26 15:00:00,37.38,37.39,37.32,37.35,117995.53239017128,32.5591,32.5678,32.5068,32.533,117995.5324
2016-10-26 15:30:00,37.35,37.36,37.19,37.2,474693.9687267312,32.533,32.5417,32.3936,32.4023,474693.9687
2016-10-27 09:30:00,37.23,37.34,36.99,37.21,88454.2069992554,32.4285,32.5243,32.2194,32.411,88454.207
2016-10-27 10:00:00,37.23,37.26,36.93,36.95,78363.36559940432,32.4285,32.4546,32.1671,32.1846,78363.3656
2016-10-27 10:30:00,36.98,37.09,36.93,36.95,77274.75800446761,32.2107,32.3065,32.1671,32.1846,77274.758
2016-10-27 11:00:00,36.96,36.97,36.89,36.93,84183.1720029784,32.1933,32.202,32.1323,32.1671,84183.172
2016-10-27 11:30:00,36.94,37.01,36.86,37.0,58799.70215934475,32.1759,32.2368,32.1062,32.2281,58799.7022
2016-10-27 12:00:00,37.0,37.02,36.87,36.87,45687.267311988086,32.2281,32.2455,32.1149,32.1149,45687.2673
2016-10-27 12:30:00,36.87,36.91,36.8,36.87,47989.57557706627,32.1149,32.1497,32.0539,32.1149,47989.5756
2016-10-27 13:00:00,36.87,36.95,36.85,36.91,38004.467609828745,32.1149,32.1846,32.0975,32.1497,38004.4676
2016-10-27 13:30:00,36.91,36.96,36.88,36.94,50254.653760238274,32.1497,32.1933,32.1236,32.1759,50254.6538
2016-10-27 14:00:00,36.93,36.96,36.85,36.87,65063.29113924051,32.1671,32.1933,32.0975,32.1149,65063.2911
2016-10-27 14:30:00,36.86,36.89,36.79,36.89,55021.593447505584,32.1062,32.1323,32.0452,32.1323,55021.5934
2016-10-27 15:00:00,36.89,36.91,36.78,36.83,72804.16976917349,32.1323,32.1497,32.0365,32.08,72804.1698
2016-10-27 15:30:00,36.82,36.85,36.78,36.82,274111.6902457186,32.0713,32.0975,32.0365,32.0713,274111.6902
2016-10-28 09:30:00,37.0,37.3,36.9,37.06,123215.18987341772,32.2281,32.4894,32.141,32.2804,123215.1899
2016-10-28 10:00:00,37.05,37.06,36.93,37.0,84985.85256887565,32.2717,32.2804,32.1671,32.2281,84985.8526
2016-10-28 10:30:00,37.02,37.16,37.01,37.09,245478.77885331347,32.2455,32.3675,32.2368,32.3065,245478.7789
2016-10-28 11:00:00,37.1,37.16,37.09,37.11,76075.94936708861,32.3152,32.3675,32.3065,32.3239,76075.9494
2016-10-28 11:30:00,37.09,37.16,37.09,37.13,74215.93447505585,32.3065,32.3675,32.3065,32.3414,74215.9345
2016-10-28 12:00:00,37.13,37.2,37.12,37.13,92656.73864482502,32.3414,32.4023,32.3326,32.3414,92656.7386
2016-10-28 12:30:00,37.13,37.25,37.09,37.19,454981.3849590469,32.3414,32.4459,32.3065,32.3936,454981.385
2016-10-28 13:00:00,37.19,37.2,36.83,37.01,123073.71556217424,32.3936,32.4023,32.08,32.2368,123073.7156
2016-10-28 13:30:00,37.02,37.02,36.77,36.88,100446.76098287416,32.2455,32.2455,32.0278,32.1236,100446.761
2016-10-28 14:00:00,36.89,37.1,36.82,37.06,89377.51303052867,32.1323,32.3152,32.0713,32.2804,89377.513
2016-10-28 14:30:00,37.07,37.18,37.03,37.17,63690.24571854058,32.2891,32.3849,32.2543,32.3762,63690.2457
2016-10-28 15:00:00,37.17,37.17,37.01,37.11,55474.311243484735,32.3762,32.3762,32.2368,32.3239,55474.3112
2016-10-28 15:30:00,37.11,37.11,36.98,37.03,215023.08265078184,32.3239,32.3239,32.2107,32.2543,215023.0827
2016-10-31 09:30:00,37.24,37.52,36.99,36.99,116050.6329113924,32.4372,32.6811,32.2194,32.2194,116050.6329
2016-10-31 10:00:00,36.99,37.07,36.93,37.06,260120.62546537604,32.2194,32.2891,32.1671,32.2804,260120.6255
2016-10-31 10:30:00,37.11,37.11,36.87,36.99,45980.64035740879,32.3239,32.3239,32.1149,32.2194,45980.6404
2016-10-31 11:00:00,37.0,37.21,36.99,37.19,148451.22859270292,32.2281,32.411,32.2194,32.3936,148451.2286
2016-10-31 11:30:00,37.2,37.24,37.05,37.15,172829.4862248697,32.4023,32.4372,32.2717,32.3588,172829.4862
2016-10-31 12:00:00,37.15,37.17,37.02,37.08,100215.93447505584,32.3588,32.3762,32.2455,32.2978,100215.9345
2016-10-31 12:30:00,37.08,37.1,37.05,37.09,92254.65376023827,32.2978,32.3152,32.2717,32.3065,92254.6538
2016-10-31 13:00:00,37.08,37.1,37.04,37.05,84436.33655994044,32.2978,32.3152,32.263,32.2717,84436.3366
2016-10-31 13:30:00,37.05,37.12,37.05,37.05,84551.00521221147,32.2717,32.3326,32.2717,32.2717,84551.0052
2016-10-31 14:00:00,37.06,37.09,36.96,36.99,122947.13328369324,32.2804,32.3065,32.1933,32.2194,122947.1333
2016-10-31 14:30:00,36.99,37.07,36.99,37.07,102175.72598659716,32.2194,32.2891,32.2194,32.2891,102175.726
2016-10-31 15:00:00,37.07,37.13,37.05,37.1,194388.6820551005,32.2891,32.3414,32.2717,32.3152,194388.6821
2016-10-31 15:30:00,37.1,37.15,37.01,37.02,400430.37974683545,32.3152,32.3588,32.2368,32.2455,400430.3797
2016-11-01 09:30:00,37.02,37.17,36.95,37.1,319043.9314966493,32.2455,32.3762,32.1846,32.3152,319043.9315
2016-11-01 10:00:00,37.09,37.14,37.0,37.05,176437.82576321668,32.3065,32.3501,32.2281,32.2717,176437.8258
2016-11-01 10:30:00,37.03,37.05,36.9,37.01,109358.15338793746,32.2543,32.2717,32.141,32.2368,109358.1534
2016-11-01 11:00:00,37.01,37.09,36.97,36.99,78999.25539836189,32.2368,32.3065,32.202,32.2194,78999.2554
2016-11-01 11:30:00,36.97,37.04,36.93,36.99,170631.42218912882,32.202,32.263,32.1671,32.2194,170631.4222
2016-11-01 12:00:00,36.99,37.02,36.93,36.95,74431.86895011169,32.2194,32.2455,32.1671,32.1846,74431.869
2016-11-01 12:30:00,36.93,36.99,36.9,36.96,56206.99925539836,32.1671,32.2194,32.141,32.1933,56206.9993
2016-11-01 13:00:00,36.97,36.99,36.85,36.9,135352.19657483246,32.202,32.2194,32.0975,32.141,135352.1966
2016-11-01 13:30:00,36.89,36.91,36.72,36.74,47451.97319434103,32.1323,32.1497,31.9842,32.0017,47451.9732
2016-11-01 14:00:00,36.73,36.74,36.46,36.7,151623.23157110947,31.9929,32.0017,31.7578,31.9668,151623.2316
2016-11-01 14:30:00,36.7,36.76,36.67,36.7,74433.35815338793,31.9668,32.0191,31.9407,31.9668,74433.3582
2016-11-01 15:00:00,36.69,36.85,36.65,36.85,123256.88756515265,31.9581,32.0975,31.9233,32.0975,123256.8876
2016-11-01 15:30:00,36.85,36.95,36.81,36.87,395633.6559940432,32.0975,32.1846,32.0626,32.1149,395633.656
2016-11-02 09:30:00,36.9,36.9,36.64,36.71,233947.87788533137,32.141,32.141,31.9145,31.9755,233947.8779
2016-11-02 10:00:00,36.71,36.74,36.64,36.67,86238.27252419955,31.9755,32.0017,31.9145,31.9407,86238.2725
2016-11-02 10:30:00,36.66,36.66,36.5,36.61,147033.50707371556,31.932,31.932,31.7926,31.8884,147033.5071
2016-11-02 11:00:00,36.64,36.74,36.6,36.68,132312.73268801192,31.9145,32.0017,31.8797,31.9494,132312.7327
2016-11-02 11:30:00,36.67,36.67,36.5,36.53,233560.6850335071,31.9407,31.9407,31.7926,31.8187,233560.685
2016-11-02 12:00:00,36.52,36.58,36.5,36.52,60150.40953090097,31.81,31.8623,31.7926,31.81,60150.4095
2016-11-02 12:30:00,36.52,36.52,36.45,36.48,56704.39314966493,31.81,31.81,31.7491,31.7752,56704.3931
2016-11-02 13:00:00,36.48,36.48,36.3,36.38,58662.69545793001,31.7752,31.7752,31.6184,31.6881,58662.6955
2016-11-02 13:30:00,36.38,36.39,36.33,36.39,51630.677587490696,31.6881,31.6968,31.6445,31.6968,51630.6776
2016-11-02 14:00:00,36.4,36.5,36.23,36.44,226883.0975428146,31.7055,31.7926,31.5574,31.7403,226883.0975
2016-11-02 14:30:00,36.44,36.47,36.31,36.33,99076.69396872671,31.7403,31.7665,31.6271,31.6445,99076.694
2016-11-02 15:00:00,36.33,36.38,36.27,36.35,167675.35368577813,31.6445,31.6881,31.5923,31.662,167675.3537
2016-11-02 15:30:00,36.34,36.34,36.16,36.21,409215.1898734177,31.6532,31.6532,31.4965,31.54,409215.1899
2016-11-03 09:30:00,36.35,36.4,36.13,36.29,88119.13626209978,31.662,31.7055,31.4703,31.6097,88119.1363
2016-11-03 10:00:00,36.29,36.34,36.17,36.34,70025.3164556962,31.6097,31.6532,31.5052,31.6532,70025.3165
2016-11-03 10:30:00,36.36,36.38,36.24,36.29,79943.41027550261,31.6707,31.6881,31.5661,31.6097,79943.4103
2016-11-03 11:00:00,36.29,36.42,36.26,36.38,83891.28816083395,31.6097,31.7229,31.5836,31.6881,83891.2882
2016-11-03 11:30:00,36.38,36.46,36.36,36.41,93998.51079672376,31.6881,31.7578,31.6707,31.7142,93998.5108
2016-11-03 12:00:00,36.41,36.42,36.31,36.39,89213.70067014148,31.7142,31.7229,31.6271,31.6968,89213.7007
2016-11-03 12:30:00,36.39,36.42,36.35,36.4,81325.39091586001,31.6968,31.7229,31.662,31.7055,81325.3909
2016-11-03 13:00:00,36.39,36.42,36.33,36.4,60769.91809381981,31.6968,31.7229,31.6445,31.7055,60769.9181
2016-11-03 13:30:00,36.4,36.4,36.33,36.37,72595.68131049888,31.7055,31.7055,31.6445,31.6794,72595.6813
2016-11-03 14:00:00,36.37,36.42,36.34,36.39,98473.5666418466,31.6794,31.7229,31.6532,31.6968,98473.5666
2016-11-03 14:30:00,36.39,36.41,36.34,36.39,135213.7006701415,31.6968,31.7142,31.6532,31.6968,135213.7007
2016-11-03 15:00:00,36.39,36.39,36.33,36.33,144209.97766195086,31.6968,31.6968,31.6445,31.6445,144209.9777
2016-11-03 15:30:00,36.33,36.37,36.24,36.36,361140.7297096054,31.6445,31.6794,31.5661,31.6707,361140.7297
2016-11-04 09:30:00,36.27,36.68,36.27,36.46,133967.23752792255,31.5923,31.9494,31.5923,31.7578,133967.2375
2016-11-04 10:00:00,36.46,36.71,36.41,36.66,90166.7907669397,31.7578,31.9755,31.7142,31.932,90166.7908
2016-11-04 10:30:00,36.65,36.91,36.61,36.87,83977.6619508563,31.9233,32.1497,31.8884,32.1149,83977.662
2016-11-04 11:00:00,36.87,37.02,36.85,37.01,65810.8711839166,32.1149,32.2455,32.0975,32.2368,65810.8712
2016-11-04 11:30:00,37.01,37.02,36.91,36.99,33332.836932241255,32.2368,32.2455,32.1497,32.2194,33332.8369
2016-11-04 12:00:00,36.99,37.21,36.99,37.17,44543.55919583023,32.2194,32.411,32.2194,32.3762,44543.5592
2016-11-04 12:30:00,37.19,37.19,37.12,37.13,24658.227848101265,32.3936,32.3936,32.3326,32.3414,24658.2278
2016-11-04 13:00:00,37.13,37.18,37.12,37.16,25699.180938198064,32.3414,32.3849,32.3326,32.3675,25699.1809
2016-11-04 13:30:00,37.16,37.19,37.03,37.05,42388.68205510052,32.3675,32.3936,32.2543,32.2717,42388.6821
2016-11-04 14:00:00,37.06,37.06,36.97,36.97,89584.51228592703,32.2804,32.2804,32.202,32.202,89584.5123
2016-11-04 14:30:00,36.98,37.0,36.79,36.84,121213.70067014148,32.2107,32.2281,32.0452,32.0888,121213.7007
2016-11-04 15:00:00,36.84,36.84,36.74,36.81,55574.0878629933,32.0888,32.0888,32.0017,32.0626,55574.0879
2016-11-04 15:30:00,36.82,36.84,36.72,36.73,166524.199553239,32.0713,32.0888,31.9842,31.9929,166524.1996
2016-11-07 09:30:00,37.39,37.39,37.16,37.21,202997.76619508563,32.5678,32.5678,32.3675,32.411,202997.7662
2016-11-07 10:00:00,37.19,37.38,37.19,37.34,229398.3618763961,32.3936,32.5591,32.3936,32.5243,229398.3619
2016-11-07 10:30:00,37.36,37.48,37.32,37.41,95392.40506329114,32.5417,32.6462,32.5068,32.5852,95392.4051
2016-11-07 11:00:00,37.4,37.41,37.31,37.33,319785.5547282204,32.5765,32.5852,32.4981,32.5156,319785.5547
2016-11-07 11:30:00,37.32,37.41,37.32,37.4,79131.79448994788,32.5068,32.5852,32.5068,32.5765,79131.7945
2016-11-07 12:00:00,37.4,37.56,37.4,37.54,107174.98138495906,32.5765,32.7159,32.5765,32.6985,107174.9814
2016-11-07 12:30:00,37.54,37.55,37.43,37.49,42232.31571109457,32.6985,32.7072,32.6027,32.6549,42232.3157
2016-11-07 13:00:00,37.5,37.5,37.38,37.38,61761.72747580045,32.6636,32.6636,32.5591,32.5591,61761.7275
2016-11-07 13:30:00,37.39,37.44,37.36,37.36,114327.6247207744,32.5678,32.6114,32.5417,32.5417,114327.6247
2016-11-07 14:00:00,37.37,37.38,37.34,37.36,119736.41102010423,32.5504,32.5591,32.5243,32.5417,119736.411
2016-11-07 14:30:00,37.36,37.38,37.32,37.33,120941.17647058824,32.5417,32.5591,32.5068,32.5156,120941.1765
2016-11-07 15:00:00,37.34,37.34,37.24,37.25,103636.63440059568,32.5243,32.5243,32.4372,32.4459,103636.6344
2016-11-07 15:30:00,37.25,37.32,37.19,37.27,647620.253164557,32.4459,32.5068,32.3936,32.4633,647620.2532
2016-11-08 09:30:00,37.2,37.22,36.96,37.09,122141.4743112435,32.4023,32.4197,32.1933,32.3065,122141.4743
2016-11-08 10:00:00,37.11,37.17,37.07,37.16,49049.888309754286,32.3239,32.3762,32.2891,32.3675,49049.8883
2016-11-08 10:30:00,37.16,37.26,37.14,37.17,100771.40729709606,32.3675,32.4546,32.3501,32.3762,100771.4073
2016-11-08 11:00:00,37.17,37.41,37.16,37.31,192753.5368577811,32.3762,32.5852,32.3675,32.4981,192753.5369
2016-11-08 11:30:00,37.32,37.4,37.31,37.36,73480.26805658973,32.5068,32.5765,32.4981,32.5417,73480.2681
2016-11-08 12:00:00,37.38,37.44,37.36,37.4,160740.13402829488,32.5591,32.6114,32.5417,32.5765,160740.134
2016-11-08 12:30:00,37.4,37.56,37.38,37.54,104790.76693968728,32.5765,32.7159,32.5591,32.6985,104790.7669
2016-11-08 13:00:00,37.56,37.6,37.52,37.54,57874.90692479524,32.7159,32.7507,32.6811,32.6985,57874.9069
2016-11-08 13:30:00,37.54,37.55,37.51,37.53,72495.90469099033,32.6985,32.7072,32.6723,32.6898,72495.9047
2016-11-08 14:00:00,37.53,37.54,37.45,37.5,61815.33879374535,32.6898,32.6985,32.6201,32.6636,61815.3388
2016-11-08 14:30:00,37.5,37.5,37.38,37.44,43669.39687267312,32.6636,32.6636,32.5591,32.6114,43669.3969
2016-11-08 15:00:00,37.43,37.56,37.43,37.5,143745.34623976174,32.6027,32.7159,32.6027,32.6636,143745.3462
2016-11-08 15:30:00,37.5,37.6,37.48,37.56,479581.53387937456,32.6636,32.7507,32.6462,32.7159,479581.5339
2016-11-09 09:30:00,37.39,38.26,37.17,38.14,137560.6850335071,32.5678,33.3256,32.3762,33.2211,137560.685
2016-11-09 10:00:00,38.18,38.22,37.84,37.97,81253.90915860015,33.2559,33.2908,32.9598,33.073,81253.9092
2016-11-09 10:30:00,37.97,38.01,37.85,37.93,89968.72673119881,33.073,33.1079,32.9685,33.0382,89968.7267
2016-11-09 11:00:00,37.94,38.42,37.94,38.39,77014.14743112435,33.0469,33.465,33.0469,33.4389,77014.1474
2016-11-09 11:30:00,38.45,38.84,38.41,38.75,69703.6485480268,33.4911,33.8308,33.4563,33.7524,69703.6485
2016-11-09 12:00:00,38.77,38.8,38.47,38.66,101487.71407297096,33.7698,33.796,33.5085,33.674,101487.7141
2016-11-09 12:30:00,38.64,38.75,38.58,38.74,27265.822784810127,33.6566,33.7524,33.6043,33.7437,27265.8228
2016-11-09 13:00:00,38.74,38.79,38.63,38.71,30016.38123603872,33.7437,33.7873,33.6479,33.7176,30016.3812
2016-11-09 13:30:00,38.69,38.87,38.69,38.71,47492.1816827997,33.7002,33.8569,33.7002,33.7176,47492.1817
2016-11-09 14:00:00,38.72,38.82,38.71,38.75,156830.97542814596,33.7263,33.8134,33.7176,33.7524,156830.9754
2016-11-09 14:30:00,38.77,38.85,38.65,38.65,275901.7125837677,33.7698,33.8395,33.6653,33.6653,275901.7126
2016-11-09 15:00:00,38.69,38.87,38.64,38.82,176991.80938198065,33.7002,33.8569,33.6566,33.8134,176991.8094
2016-11-09 15:30:00,38.81,38.84,38.46,38.48,672705.8823529412,33.8047,33.8308,33.4998,33.5172,672705.8824
2016-11-10 09:30:00,38.91,39.86,38.89,39.77,224923.30603127327,33.8918,34.7193,33.8744,34.6409,224923.306
2016-11-10 10:00:00,39.77,39.93,39.66,39.7,154206.99925539838,34.6409,34.7802,34.5451,34.5799,154206.9993
2016-11-10 10:30:00,39.69,40.03,39.61,39.81,298802.68056589726,34.5712,34.8673,34.5015,34.6757,298802.6806
2016-11-10 11:00:00,39.79,40.2,39.73,40.02,176698.43633655994,34.6583,35.0154,34.606,34.8586,176698.4363
2016-11-10 11:30:00,40.05,40.34,39.97,40.08,83909.15860014892,34.8848,35.1374,34.8151,34.9109,83909.1586
2016-11-10 12:00:00,40.08,40.38,40.08,40.26,85612.80714817574,34.9109,35.1722,34.9109,35.0677,85612.8071
2016-11-10 12:30:00,40.25,40.34,40.1,40.29,64887.565152643336,35.059,35.1374,34.9283,35.0938,64887.5652
2016-11-10 13:00:00,40.32,40.36,40.16,40.34,66098.28741623231,35.1199,35.1548,34.9806,35.1374,66098.2874
2016-11-10 13:30:00,40.37,40.44,40.24,40.4,162458.67460908415,35.1635,35.2245,35.0503,35.1896,162458.6746
2016-11-10 14:00:00,40.4,40.66,40.38,40.65,169451.97319434103,35.1896,35.4161,35.1722,35.4074,169451.9732
2016-11-10 14:30:00,40.65,40.73,40.57,40.7,462095.3090096798,35.4074,35.4771,35.3377,35.4509,462095.309
2016-11-10 15:00:00,40.7,40.73,40.63,40.68,359770.6626954579,35.4509,35.4771,35.39,35.4335,359770.6627
2016-11-10 15:30:00,40.68,40.68,40.45,40.46,620116.1578555473,35.4335,35.4335,35.2332,35.2419,620116.1579
2016-11-11 09:30:00,40.28,40.73,40.22,40.41,75413.25390915861,35.0851,35.4771,35.0328,35.1983,75413.2539
2016-11-11 10:00:00,40.44,40.5,40.1,40.14,119167.5353685778,35.2245,35.2767,34.9283,34.9632,119167.5354
2016-11-11 10:30:00,40.18,40.18,40.02,40.12,54953.090096798216,34.998,34.998,34.8586,34.9457,54953.0901
2016-11-11 11:00:00,40.11,40.11,39.85,39.93,77507.07371556218,34.937,34.937,34.7106,34.7802,77507.0737
2016-11-11 11:30:00,39.94,40.01,39.89,39.97,44147.43112434848,34.7889,34.8499,34.7454,34.8151,44147.4311
2016-11-11 12:00:00,39.94,40.04,39.9,39.97,52929.26284437826,34.7889,34.8761,34.7541,34.8151,52929.2628
2016-11-11 12:30:00,39.99,40.05,39.91,39.97,40335.07073715562,34.8325,34.8848,34.7628,34.8151,40335.0707
2016-11-11 13:00:00,39.99,40.04,39.92,40.0,51203.27624720775,34.8325,34.8761,34.7715,34.8412,51203.2762
2016-11-11 13:30:00,40.01,40.05,39.95,39.97,90854.8026805659,34.8499,34.8848,34.7977,34.8151,90854.8027
2016-11-11 14:00:00,39.96,40.03,39.91,40.02,65364.11020104245,34.8064,34.8673,34.7628,34.8586,65364.1102
2016-11-11 14:30:00,40.02,40.05,39.87,39.87,120004.46760982876,34.8586,34.8848,34.728,34.728,120004.4676
2016-11-11 15:00:00,39.87,39.9,39.75,39.8,241724.49739389427,34.728,34.7541,34.6235,34.667,241724.4974
2016-11-11 15:30:00,39.81,40.01,39.79,39.92,395737.9002233805,34.6757,34.8499,34.6583,34.7715,395737.9002
2016-11-14 09:30:00,40.11,40.37,39.99,40.07,73518.98734177215,34.937,35.1635,34.8325,34.9022,73518.9873
2016-11-14 10:00:00,40.09,40.47,40.06,40.46,114923.30603127329,34.9196,35.2506,34.8935,35.2419,114923.306
2016-11-14 10:30:00,40.48,40.5,40.23,40.33,59891.28816083396,35.2593,35.2767,35.0415,35.1287,59891.2882
2016-11-14 11:00:00,40.33,40.33,40.16,40.21,47995.53239017126,35.1287,35.1287,34.9806,35.0241,47995.5324
2016-11-14 11:30:00,40.2,40.4,40.16,40.24,83173.4921816828,35.0154,35.1896,34.9806,35.0503,83173.4922
2016-11-14 12:00:00,40.24,40.29,40.19,40.22,57353.68577810872,35.0503,35.0938,35.0067,35.0328,57353.6858
2016-11-14 12:30:00,40.22,40.23,40.14,40.16,59845.12285927029,35.0328,35.0415,34.9632,34.9806,59845.1229
2016-11-14 13:00:00,40.16,40.28,40.14,40.26,74810.12658227848,34.9806,35.0851,34.9632,35.0677,74810.1266
2016-11-14 13:30:00,40.27,40.44,40.27,40.4,41997.02159344751,35.0764,35.2245,35.0764,35.1896,41997.0216
2016-11-14 14:00:00,40.4,40.42,40.31,40.37,47499.62769918094,35.1896,35.207,35.1112,35.1635,47499.6277
2016-11-14 14:30:00,40.38,40.41,40.25,40.28,71172.00297840656,35.1722,35.1983,35.059,35.0851,71172.003
2016-11-14 15:00:00,40.27,40.28,40.22,40.28,72253.16455696203,35.0764,35.0851,35.0328,35.0851,72253.1646
2016-11-14 15:30:00,40.3,40.31,40.18,40.24,156473.5666418466,35.1025,35.1112,34.998,35.0503,156473.5666
2016-11-15 09:30:00,40.19,40.32,39.71,39.77,103979.15115413256,35.0067,35.1199,34.5886,34.6409,103979.1512
2016-11-15 10:00:00,39.79,39.89,39.66,39.75,76793.74534623977,34.6583,34.7454,34.5451,34.6235,76793.7453
2016-11-15 10:30:00,39.76,39.79,39.63,39.69,40293.3730454207,34.6322,34.6583,34.5189,34.5712,40293.373
2016-11-15 11:00:00,39.7,39.75,39.62,39.64,54038.71928518243,34.5799,34.6235,34.5102,34.5276,54038.7193
2016-11-15 11:30:00,39.64,39.65,39.52,39.53,47597.915115413256,34.5276,34.5363,34.4231,34.4318,47597.9151
2016-11-15 12:00:00,39.53,39.58,39.51,39.53,69523.4549516009,34.4318,34.4754,34.4144,34.4318,69523.455
2016-11-15 12:30:00,39.52,39.55,39.46,39.46,36431.86895011169,34.4231,34.4492,34.3709,34.3709,36431.869
2016-11-15 13:00:00,39.49,39.52,39.47,39.48,26476.545048399108,34.397,34.4231,34.3796,34.3883,26476.545
2016-11-15 13:30:00,39.48,39.52,39.42,39.42,76856.29188384215,34.3883,34.4231,34.336,34.336,76856.2919
2016-11-15 14:00:00,39.42,39.6,39.42,39.52,111657.48324646316,34.336,34.4928,34.336,34.4231,111657.4832
2016-11-15 14:30:00,39.51,39.63,39.51,39.6,75586.00148920328,34.4144,34.5189,34.4144,34.4928,75586.0015
2016-11-15 15:00:00,39.61,39.65,39.56,39.58,117553.23901712584,34.5015,34.5363,34.458,34.4754,117553.239
2016-11-15 15:30:00,39.58,39.61,39.53,39.54,361361.13179449,34.4754,34.5015,34.4318,34.4405,361361.1318
2016-11-16 09:30:00,39.2,39.44,39.2,39.27,71556.21742367833,34.1444,34.3534,34.1444,34.2054,71556.2174
2016-11-16 10:00:00,39.28,39.38,39.24,39.34,69940.43186895011,34.2141,34.3012,34.1792,34.2663,69940.4319
2016-11-16 10:30:00,39.34,39.39,39.28,39.35,111660.46165301563,34.2663,34.3099,34.2141,34.275,111660.4617
2016-11-16 11:00:00,39.35,39.36,39.3,39.35,109361.13179448996,34.275,34.2838,34.2315,34.275,109361.1318
2016-11-16 11:30:00,39.34,39.34,39.21,39.28,30936.708860759496,34.2663,34.2663,34.1531,34.2141,30936.7089
2016-11-16 12:00:00,39.29,39.29,39.18,39.2,14723.752792256144,34.2228,34.2228,34.127,34.1444,14723.7528
2016-11-16 12:30:00,39.19,39.29,39.18,39.27,18655.24944154877,34.1357,34.2228,34.127,34.2054,18655.2494
2016-11-16 13:00:00,39.27,39.27,39.19,39.22,21283.69322412509,34.2054,34.2054,34.1357,34.1618,21283.6932
2016-11-16 13:30:00,39.22,39.31,39.2,39.22,51011.16902457186,34.1618,34.2402,34.1444,34.1618,51011.169
2016-11-16 14:00:00,39.22,39.25,39.19,39.2,81827.25241995533,34.1618,34.1879,34.1357,34.1444,81827.2524
2016-11-16 14:30:00,39.21,39.24,39.19,39.22,105828.74162323156,34.1531,34.1792,34.1357,34.1618,105828.7416
2016-11-16 15:00:00,39.22,39.23,39.14,39.14,130399.10647803426,34.1618,34.1705,34.0921,34.0921,130399.1065
2016-11-16 15:30:00,39.14,39.19,39.13,39.14,419347.7289650037,34.0921,34.1357,34.0834,34.0921,419347.729
2016-11-17 09:30:00,39.16,39.22,39.09,39.11,85163.06775874908,34.1095,34.1618,34.0486,34.066,85163.0678
2016-11-17 10:00:00,39.16,39.18,38.97,38.97,49517.49813849591,34.1095,34.127,33.944,33.944,49517.4981
2016-11-17 10:30:00,38.97,38.98,38.81,38.93,126926.28443782576,33.944,33.9528,33.8047,33.9092,126926.2844
2016-11-17 11:00:00,38.93,39.24,38.93,39.14,132196.57483246463,33.9092,34.1792,33.9092,34.0921,132196.5748
2016-11-17 11:30:00,39.11,39.12,39.03,39.03,87207.74385703649,34.066,34.0747,33.9963,33.9963,87207.7439
2016-11-17 12:00:00,39.03,39.08,39.0,39.05,54262.09977661952,33.9963,34.0399,33.9702,34.0137,54262.0998
2016-11-17 12:30:00,39.05,39.05,38.95,38.97,41532.390171258376,34.0137,34.0137,33.9266,33.944,41532.3902
2016-11-17 13:00:00,38.97,39.08,38.97,39.06,17971.705137751305,33.944,34.0399,33.944,34.0224,17971.7051
2016-11-17 13:30:00,39.08,39.12,39.04,39.05,31069.247952345497,34.0399,34.0747,34.005,34.0137,31069.248
2016-11-17 14:00:00,39.03,39.05,38.99,39.0,46802.680565897244,33.9963,34.0137,33.9615,33.9702,46802.6806
2016-11-17 14:30:00,39.0,39.0,38.93,38.95,67000.74460163813,33.9702,33.9702,33.9092,33.9266,67000.7446
2016-11-17 15:00:00,38.95,38.97,38.92,38.93,58948.62248696947,33.9266,33.944,33.9005,33.9092,58948.6225
2016-11-17 15:30:00,38.92,38.95,38.87,38.9,262056.5897244974,33.9005,33.9266,33.8569,33.8831,262056.5897
2016-11-18 09:30:00,38.83,39.1,38.83,39.08,200506.3291139241,33.8221,34.0573,33.8221,34.0399,200506.3291
2016-11-18 10:00:00,39.05,39.11,38.87,38.91,188369.32241250933,34.0137,34.066,33.8569,33.8918,188369.3224
2016-11-18 10:30:00,38.91,38.91,38.79,38.87,183745.3462397617,33.8918,33.8918,33.7873,33.8569,183745.3462
2016-11-18 11:00:00,38.86,38.89,38.75,38.88,76744.60163812361,33.8482,33.8744,33.7524,33.8657,76744.6016
2016-11-18 11:30:00,38.87,38.95,38.85,38.9,199702.15934475057,33.8569,33.9266,33.8395,33.8831,199702.1593
2016-11-18 12:00:00,38.91,38.95,38.87,38.91,63906.180193596425,33.8918,33.9266,33.8569,33.8918,63906.1802
2016-11-18 12:30:00,38.91,38.93,38.88,38.93,65915.11541325391,33.8918,33.9092,33.8657,33.9092,65915.1154
2016-11-18 13:00:00,38.93,39.03,38.9,38.95,255298.5852568876,33.9092,33.9963,33.8831,33.9266,255298.5853
2016-11-18 13:30:00,38.96,39.0,38.91,38.95,108008.93521965748,33.9353,33.9702,33.8918,33.9266,108008.9352
2016-11-18 14:00:00,38.95,38.98,38.91,38.91,102618.0193596426,33.9266,33.9528,33.8918,33.8918,102618.0194
2016-11-18 14:30:00,38.92,38.93,38.89,38.9,85300.07446016381,33.9005,33.9092,33.8744,33.8831,85300.0745
2016-11-18 15:00:00,38.91,38.92,38.87,38.91,87688.75651526434,33.8918,33.9005,33.8569,33.8918,87688.7565
2016-11-18 15:30:00,38.91,38.92,38.79,38.82,316652.2710349963,33.8918,33.9005,33.7873,33.8134,316652.271
2016-11-21 09:30:00,39.2,39.42,39.11,39.23,101587.49069247952,34.1444,34.336,34.066,34.1705,101587.4907
2016-11-21 10:00:00,39.22,39.25,39.04,39.05,33133.283693224126,34.1618,34.1879,34.005,34.0137,33133.2837
2016-11-21 10:30:00,39.09,39.18,39.07,39.13,25402.82948622487,34.0486,34.127,34.0312,34.0834,25402.8295
2016-11-21 11:00:00,39.14,39.16,39.08,39.1,29952.34549516009,34.0921,34.1095,34.0399,34.0573,29952.3455
2016-11-21 11:30:00,39.09,39.18,39.09,39.15,42515.26433358154,34.0486,34.127,34.0486,34.1008,42515.2643
2016-11-21 12:00:00,39.16,39.18,39.12,39.16,23685.77810871184,34.1095,34.127,34.0747,34.1095,23685.7781
2016-11-21 12:30:00,39.15,39.22,39.15,39.19,33256.88756515265,34.1008,34.1618,34.1008,34.1357,33256.8876
2016-11-21 13:00:00,39.19,39.22,39.09,39.12,75824.27401340283,34.1357,34.1618,34.0486,34.0747,75824.274
2016-11-21 13:30:00,39.11,39.12,39.05,39.05,74656.73864482502,34.066,34.0747,34.0137,34.0137,74656.7386
2016-11-21 14:00:00,39.05,39.11,39.03,39.03,66582.27848101266,34.0137,34.066,33.9963,33.9963,66582.2785
2016-11-21 14:30:00,39.05,39.07,38.98,39.07,42732.688011913626,34.0137,34.0312,33.9528,34.0312,42732.688
2016-11-21 15:00:00,39.05,39.08,38.99,39.0,67967.23752792257,34.0137,34.0399,33.9615,33.9702,67967.2375
2016-11-21 15:30:00,39.01,39.11,38.95,39.09,561049.8883097543,33.9789,34.066,33.9266,34.0486,561049.8883
2016-11-22 09:30:00,39.41,39.42,39.15,39.2,74737.15562174236,34.3273,34.336,34.1008,34.1444,74737.1556
2016-11-22 10:00:00,39.17,39.19,39.06,39.16,20973.938942665674,34.1183,34.1357,34.0224,34.1095,20973.9389
2016-11-22 10:30:00,39.18,39.21,39.12,39.15,11112.434847356664,34.127,34.1531,34.0747,34.1008,11112.4348
2016-11-22 11:00:00,39.14,39.16,39.07,39.07,15100.521221146688,34.0921,34.1095,34.0312,34.0312,15100.5212
2016-11-22 11:30:00,39.07,39.08,38.92,38.92,102139.98510796724,34.0312,34.0399,33.9005,33.9005,102139.9851
2016-11-22 12:00:00,38.92,38.95,38.92,38.94,52071.48175725987,33.9005,33.9266,33.9005,33.9179,52071.4818
2016-11-22 12:30:00,38.95,38.95,38.93,38.95,25225.61429635145,33.9266,33.9266,33.9092,33.9266,25225.6143
2016-11-22 13:00:00,38.95,38.96,38.93,38.95,34714.81757259866,33.9266,33.9353,33.9092,33.9266,34714.8176
2016-11-22 13:30:00,38.95,38.96,38.93,38.93,27151.154132539094,33.9266,33.9353,33.9092,33.9092,27151.1541
2016-11-22 14:00:00,38.93,38.95,38.93,38.95,54629.932985852574,33.9092,33.9266,33.9092,33.9266,54629.933
2016-11-22 14:30:00,38.95,38.97,38.94,38.95,93818.31720029784,33.9266,33.944,33.9179,33.9266,93818.3172
2016-11-22 15:00:00,38.95,38.97,38.95,38.97,90095.30900967984,33.9266,33.944,33.9266,33.944,90095.309
2016-11-22 15:30:00,38.96,39.02,38.93,38.93,302528.6671630678,33.9353,33.9876,33.9092,33.9092,302528.6672
2016-11-23 09:30:00,38.76,39.07,38.69,38.69,76763.96128071482,33.7611,34.0312,33.7002,33.7002,76763.9613
2016-11-23 10:00:00,38.7,38.77,38.61,38.69,33681.3104988831,33.7089,33.7698,33.6305,33.7002,33681.3105
2016-11-23 10:30:00,38.69,38.83,38.69,38.8,29725.986597170515,33.7002,33.8221,33.7002,33.796,29725.9866
2016-11-23 11:00:00,38.8,38.81,38.67,38.7,36111.69024571854,33.796,33.8047,33.6827,33.7089,36111.6902
2016-11-23 11:30:00,38.73,38.81,38.69,38.8,75682.79970215935,33.735,33.8047,33.7002,33.796,75682.7997
2016-11-23 12:00:00,38.79,38.83,38.75,38.79,76735.66641846612,33.7873,33.8221,33.7524,33.7873,76735.6664
2016-11-23 12:30:00,38.79,38.93,38.78,38.89,65252.4199553239,33.7873,33.9092,33.7786,33.8744,65252.42
2016-11-23 13:00:00,38.87,38.87,38.75,38.79,83635.14519731943,33.8569,33.8569,33.7524,33.7873,83635.1452
2016-11-23 13:30:00,38.78,38.87,38.76,38.85,86553.98361876396,33.7786,33.8569,33.7611,33.8395,86553.9836
2016-11-23 14:00:00,38.85,38.9,38.83,38.88,74472.07743857037,33.8395,33.8831,33.8221,33.8657,74472.0774
2016-11-23 14:30:00,38.88,38.89,38.8,38.81,133580.0446760983,33.8657,33.8744,33.796,33.8047,133580.0447
2016-11-23 15:00:00,38.83,38.85,38.79,38.85,153079.67237527925,33.8221,33.8395,33.7873,33.8395,153079.6724
2016-11-23 15:30:00,38.85,38.93,38.81,38.84,345283.69322412513,33.8395,33.9092,33.8047,33.8308,345283.6932
2016-11-25 09:30:00,38.81,38.81,38.66,38.73,56720.77438570365,33.8047,33.8047,33.674,33.735,56720.7744
2016-11-25 10:00:00,38.73,38.79,38.57,38.79,85015.6366344006,33.735,33.7873,33.5956,33.7873,85015.6366
2016-11-25 10:30:00,38.78,38.9,38.76,38.86,54217.423678332096,33.7786,33.8831,33.7611,33.8482,54217.4237
2016-11-25 11:00:00,38.85,38.85,38.79,38.83,44795.23454951601,33.8395,33.8395,33.7873,33.8221,44795.2345
2016-11-25 11:30:00,38.83,38.92,38.81,38.91,41737.90022338049,33.8221,33.9005,33.8047,33.8918,41737.9002
2016-11-25 12:00:00,38.91,38.92,38.87,38.91,58982.87416232316,33.8918,33.9005,33.8569,33.8918,58982.8742
2016-11-25 12:30:00,38.91,38.99,38.87,38.99,141404.31868950112,33.8918,33.9615,33.8569,33.9615,141404.3187
2016-11-28 09:30:00,38.85,38.96,38.66,38.89,74783.32092330603,33.8395,33.9353,33.674,33.8744,74783.3209
2016-11-28 10:00:00,38.89,38.91,38.83,38.85,36408.04169769173,33.8744,33.8918,33.8221,33.8395,36408.0417
2016-11-28 10:30:00,38.84,38.89,38.68,38.68,55594.93670886076,33.8308,33.8744,33.6915,33.6915,55594.9367
2016-11-28 11:00:00,38.69,38.76,38.58,38.58,51793.00074460164,33.7002,33.7611,33.6043,33.6043,51793.0007
2016-11-28 11:30:00,38.59,38.68,38.53,38.6,45906.180193596425,33.6131,33.6915,33.5608,33.6218,45906.1802
2016-11-28 12:00:00,38.61,38.67,38.6,38.62,154827.99702159344,33.6305,33.6827,33.6218,33.6392,154827.997
2016-11-28 12:30:00,38.6,38.65,38.59,38.61,35073.715562174235,33.6218,33.6653,33.6131,33.6305,35073.7156
2016-11-28 13:00:00,38.6,38.62,38.56,38.62,41530.90096798213,33.6218,33.6392,33.5869,33.6392,41530.901
2016-11-28 13:30:00,38.63,38.64,38.6,38.63,38567.38644825019,33.6479,33.6566,33.6218,33.6479,38567.3864
2016-11-28 14:00:00,38.63,38.69,38.6,38.64,65149.66492926285,33.6479,33.7002,33.6218,33.6566,65149.6649
2016-11-28 14:30:00,38.64,38.64,38.6,38.62,40845.86746090842,33.6566,33.6566,33.6218,33.6392,40845.8675
2016-11-28 15:00:00,38.62,38.68,38.54,38.55,155663.44005956815,33.6392,33.6915,33.5695,33.5782,155663.4401
2016-11-28 15:30:00,38.55,38.56,38.27,38.32,439411.7647058824,33.5782,33.5869,33.3343,33.3779,439411.7647
2016-11-29 09:30:00,38.21,38.3,38.06,38.26,85116.90245718541,33.2821,33.3605,33.1514,33.3256,85116.9025
2016-11-29 10:00:00,38.28,38.32,38.21,38.22,122230.82650781832,33.343,33.3779,33.2821,33.2908,122230.8265
2016-11-29 10:30:00,38.22,38.24,38.15,38.22,54265.078183172,33.2908,33.3082,33.2298,33.2908,54265.0782
2016-11-29 11:00:00,38.22,38.24,38.18,38.21,93478.77885331347,33.2908,33.3082,33.2559,33.2821,93478.7789
2016-11-29 11:30:00,38.21,38.22,38.17,38.18,211757.2598659717,33.2821,33.2908,33.2472,33.2559,211757.2599
2016-11-29 12:00:00,38.19,38.19,38.03,38.06,96187.63961280716,33.2646,33.2646,33.1253,33.1514,96187.6396
2016-11-29 12:30:00,38.06,38.07,37.99,38.05,94090.84139985108,33.1514,33.1601,33.0904,33.1427,94090.8414
2016-11-29 13:00:00,38.05,38.07,38.0,38.03,63495.1600893522,33.1427,33.1601,33.0992,33.1253,63495.1601
2016-11-29 13:30:00,38.02,38.03,37.99,38.01,111277.7364110201,33.1166,33.1253,33.0904,33.1079,111277.7364
2016-11-29 14:00:00,38.01,38.05,38.0,38.05,139758.74906924795,33.1079,33.1427,33.0992,33.1427,139758.7491
2016-11-29 14:30:00,38.05,38.07,37.93,37.94,95003.72300819062,33.1427,33.1601,33.0382,33.0469,95003.723
2016-11-29 15:00:00,37.94,37.94,37.85,37.86,116874.16232315711,33.0469,33.0469,32.9685,32.9772,116874.1623
2016-11-29 15:30:00,37.85,37.89,37.71,37.74,508087.8629932986,32.9685,33.0033,32.8466,32.8727,508087.863
2016-11-30 09:30:00,38.23,38.71,38.23,38.62,102162.32315711096,33.2995,33.7176,33.2995,33.6392,102162.3232
2016-11-30 10:00:00,38.61,38.75,38.43,38.53,131921.0722263589,33.6305,33.7524,33.4737,33.5608,131921.0722
2016-11-30 10:30:00,38.53,38.56,38.45,38.51,69864.48250186151,33.5608,33.5869,33.4911,33.5434,69864.4825
2016-11-30 11:00:00,38.51,38.64,38.46,38.54,201973.1943410276,33.5434,33.6566,33.4998,33.5695,201973.1943
2016-11-30 11:30:00,38.54,38.59,38.48,38.58,109200.29784065526,33.5695,33.6131,33.5172,33.6043,109200.2978
2016-11-30 12:00:00,38.58,38.64,38.5,38.54,85110.94564408042,33.6043,33.6566,33.5347,33.5695,85110.9456
2016-11-30 12:30:00,38.53,38.53,38.47,38.49,50970.96053611318,33.5608,33.5608,33.5085,33.526,50970.9605
2016-11-30 13:00:00,38.49,38.56,38.49,38.53,82379.74683544305,33.526,33.5869,33.526,33.5608,82379.7468
2016-11-30 13:30:00,38.53,38.54,38.5,38.52,68521.22114668653,33.5608,33.5695,33.5347,33.5521,68521.2211
2016-11-30 14:00:00,38.52,38.61,38.44,38.61,138196.57483246463,33.5521,33.6305,33.4824,33.6305,138196.5748
2016-11-30 14:30:00,38.6,38.65,38.54,38.54,147340.28294862248,33.6218,33.6653,33.5695,33.5695,147340.2829
2016-11-30 15:00:00,38.54,38.64,38.53,38.62,169672.3752792256,33.5695,33.6566,33.5608,33.6392,169672.3753
2016-11-30 15:30:00,38.63,38.65,38.58,38.58,337140.7297096054,33.6479,33.6653,33.6043,33.6043,337140.7297
2016-12-01 09:30:00,38.92,39.42,38.82,39.42,85037.97468354431,33.9005,34.336,33.8134,34.336,85037.9747
2016-12-01 10:00:00,39.38,39.91,39.37,39.83,158055.10052122115,34.3012,34.7628,34.2925,34.6931,158055.1005
2016-12-01 10:30:00,39.83,40.11,39.72,40.03,132646.31422189128,34.6931,34.937,34.5973,34.8673,132646.3142
2016-12-01 11:00:00,40.02,40.15,39.85,39.93,173846.61206254654,34.8586,34.9719,34.7106,34.7802,173846.6121
2016-12-01 11:30:00,39.95,40.15,39.95,40.07,66521.22114668653,34.7977,34.9719,34.7977,34.9022,66521.2211
2016-12-01 12:00:00,40.08,40.09,40.01,40.08,29240.506329113927,34.9109,34.9196,34.8499,34.9109,29240.5063
2016-12-01 12:30:00,40.07,40.1,39.92,39.99,41770.66269545793,34.9022,34.9283,34.7715,34.8325,41770.6627
2016-12-01 13:00:00,39.98,40.03,39.94,39.97,123809.38198064036,34.8238,34.8673,34.7889,34.8151,123809.382
2016-12-01 13:30:00,39.95,40.01,39.81,39.9,143390.9158600149,34.7977,34.8499,34.6757,34.7541,143390.9159
2016-12-01 14:00:00,39.91,39.97,39.87,39.91,63921.0722263589,34.7628,34.8151,34.728,34.7628,63921.0722
2016-12-01 14:30:00,39.91,39.91,39.8,39.8,58445.27177959792,34.7628,34.7628,34.667,34.667,58445.2718
2016-12-01 15:00:00,39.81,39.81,39.62,39.63,77451.97319434103,34.6757,34.6757,34.5102,34.5189,77451.9732
2016-12-01 15:30:00,39.62,39.63,39.45,39.49,344324.6463142219,34.5102,34.5189,34.3621,34.397,344324.6463
2016-12-02 09:30:00,39.48,39.52,39.18,39.34,53236.03871928519,34.3883,34.4231,34.127,34.2663,53236.0387
2016-12-02 10:00:00,39.36,39.54,39.36,39.46,77924.0506329114,34.2838,34.4405,34.2838,34.3709,77924.0506
2016-12-02 10:30:00,39.48,39.5,39.35,39.36,64375.2792256143,34.3883,34.4057,34.275,34.2838,64375.2792
2016-12-02 11:00:00,39.35,39.49,39.3,39.39,515294.11764705885,34.275,34.397,34.2315,34.3099,515294.1176
2016-12-02 11:30:00,39.36,39.36,39.22,39.3,78391.66046165302,34.2838,34.2838,34.1618,34.2315,78391.6605
2016-12-02 12:00:00,39.31,39.34,39.27,39.32,264883.0975428146,34.2402,34.2663,34.2054,34.2489,264883.0975
2016-12-02 12:30:00,39.32,39.39,39.27,39.38,56058.07892777364,34.2489,34.3099,34.2054,34.3012,56058.0789
2016-12-02 13:00:00,39.38,39.38,39.31,39.34,71973.19434102756,34.3012,34.3012,34.2402,34.2663,71973.1943
2016-12-02 13:30:00,39.34,39.4,39.32,39.33,59877.88533134773,34.2663,34.3186,34.2489,34.2576,59877.8853
2016-12-02 14:00:00,39.33,39.35,39.31,39.33,46609.08413998511,34.2576,34.275,34.2402,34.2576,46609.0841
2016-12-02 14:30:00,39.33,39.35,39.31,39.32,49545.793000744605,34.2576,34.275,34.2402,34.2489,49545.793
2016-12-02 15:00:00,39.32,39.39,39.32,39.39,93912.13700670142,34.2489,34.3099,34.2489,34.3099,93912.137
2016-12-02 15:30:00,39.4,39.5,39.39,39.47,190579.30007446016,34.3186,34.4057,34.3099,34.3796,190579.3001
2016-12-05 09:30:00,39.83,39.87,39.65,39.83,56278.48101265823,34.6931,34.728,34.5363,34.6931,56278.481
2016-12-05 10:00:00,39.83,40.1,39.83,40.09,40372.300819061806,34.6931,34.9283,34.6931,34.9196,40372.3008
2016-12-05 10:30:00,40.1,40.14,40.04,40.1,75113.92405063291,34.9283,34.9632,34.8761,34.9283,75113.9241
2016-12-05 11:00:00,40.1,40.16,40.03,40.08,57504.09530900968,34.9283,34.9806,34.8673,34.9109,57504.0953
2016-12-05 11:30:00,40.09,40.15,40.05,40.1,86933.730454207,34.9196,34.9719,34.8848,34.9283,86933.7305
2016-12-05 12:00:00,40.1,40.17,40.08,40.14,120762.47207743858,34.9283,34.9893,34.9109,34.9632,120762.4721
2016-12-05 12:30:00,40.14,40.17,40.11,40.15,81093.07520476545,34.9632,34.9893,34.937,34.9719,81093.0752
2016-12-05 13:00:00,40.15,40.2,40.11,40.14,58866.716306775874,34.9719,35.0154,34.937,34.9632,58866.7163
2016-12-05 13:30:00,40.13,40.15,40.11,40.12,78521.22114668653,34.9544,34.9719,34.937,34.9457,78521.2211
2016-12-05 14:00:00,40.12,40.13,39.95,39.97,91481.75725986598,34.9457,34.9544,34.7977,34.8151,91481.7573
2016-12-05 14:30:00,39.99,40.08,39.97,40.05,97715.56217423678,34.8325,34.9109,34.8151,34.8848,97715.5622
2016-12-05 15:00:00,40.05,40.1,40.05,40.06,92099.77661950856,34.8848,34.9283,34.8848,34.8935,92099.7766
2016-12-05 15:30:00,40.05,40.09,40.03,40.08,243699.1809381981,34.8848,34.9196,34.8673,34.9109,243699.1809
2016-12-06 09:30:00,39.83,40.01,39.83,39.95,57367.08860759494,34.6931,34.8499,34.6931,34.7977,57367.0886
2016-12-06 10:00:00,39.95,39.99,39.92,39.95,57029.03946388682,34.7977,34.8325,34.7715,34.7977,57029.0395
2016-12-06 10:30:00,39.95,40.03,39.91,40.03,61172.00297840656,34.7977,34.8673,34.7628,34.8673,61172.003
2016-12-06 11:00:00,40.02,40.1,39.93,40.1,47408.78629932986,34.8586,34.9283,34.7802,34.9283,47408.7863
2016-12-06 11:30:00,40.09,40.13,40.05,40.05,37694.713328369326,34.9196,34.9544,34.8848,34.8848,37694.7133
2016-12-06 12:00:00,40.07,40.22,40.06,40.22,31641.102010424423,34.9022,35.0328,34.8935,35.0328,31641.102
2016-12-06 12:30:00,40.23,40.24,40.03,40.08,345294.11764705885,35.0415,35.0503,34.8673,34.9109,345294.1176
2016-12-06 13:00:00,40.08,40.1,39.93,39.93,60000.0,34.9109,34.9283,34.7802,34.7802,60000.0
2016-12-06 13:30:00,39.93,40.0,39.91,39.99,29017.12583767685,34.7802,34.8412,34.7628,34.8325,29017.1258
2016-12-06 14:00:00,39.99,40.05,39.97,40.02,39536.85778108712,34.8325,34.8848,34.8151,34.8586,39536.8578
2016-12-06 14:30:00,40.02,40.18,39.99,40.18,135073.71556217424,34.8586,34.998,34.8325,34.998,135073.7156
2016-12-06 15:00:00,40.16,40.22,40.14,40.19,103831.72002978408,34.9806,35.0328,34.9632,35.0067,103831.72
2016-12-06 15:30:00,40.2,40.4,40.2,40.38,369501.1169024572,35.0154,35.1896,35.0154,35.1722,369501.1169
2016-12-07 09:30:00,40.48,40.51,40.32,40.48,60242.740134028296,35.2593,35.2854,35.1199,35.2593,60242.7401
2016-12-07 10:00:00,40.48,40.57,40.47,40.48,24777.364110201044,35.2593,35.3377,35.2506,35.2593,24777.3641
2016-12-07 10:30:00,40.48,40.5,40.29,40.34,56606.10573343262,35.2593,35.2767,35.0938,35.1374,56606.1057
2016-12-07 11:00:00,40.35,40.59,40.35,40.5,80531.64556962026,35.1461,35.3551,35.1461,35.2767,80531.6456
2016-12-07 11:30:00,40.5,40.62,40.5,40.53,40486.96947133284,35.2767,35.3812,35.2767,35.3029,40486.9695
2016-12-07 12:00:00,40.53,40.59,40.51,40.55,47490.69247952346,35.3029,35.3551,35.2854,35.3203,47490.6925
2016-12-07 12:30:00,40.55,40.61,40.55,40.6,73471.33283693224,35.3203,35.3725,35.3203,35.3638,73471.3328
2016-12-07 13:00:00,40.6,40.98,40.6,40.95,117258.37676842888,35.3638,35.6948,35.3638,35.6687,117258.3768
2016-12-07 13:30:00,40.93,41.17,40.91,41.17,58171.258376768434,35.6513,35.8603,35.6338,35.8603,58171.2584
2016-12-07 14:00:00,41.16,41.16,41.04,41.07,99212.21146686524,35.8516,35.8516,35.7471,35.7732,99212.2115
2016-12-07 14:30:00,41.07,41.19,41.06,41.12,170808.63737900223,35.7732,35.8777,35.7645,35.8168,170808.6374
2016-12-07 15:00:00,41.12,41.22,41.12,41.2,122610.57334326136,35.8168,35.9039,35.8168,35.8864,122610.5733
2016-12-07 15:30:00,41.2,41.2,41.15,41.19,320939.687267312,35.8864,35.8864,35.8429,35.8777,320939.6873
2016-12-08 09:30:00,41.22,41.32,41.1,41.17,93909.15860014892,35.9039,35.991,35.7993,35.8603,93909.1586
2016-12-08 10:00:00,41.14,41.14,40.74,40.74,41104.98883097543,35.8342,35.8342,35.4858,35.4858,41104.9888
2016-12-08 10:30:00,40.73,40.83,40.71,40.74,147313.47728965004,35.4771,35.5642,35.4596,35.4858,147313.4773
2016-12-08 11:00:00,40.75,40.92,40.74,40.76,46315.71109456441,35.4945,35.6426,35.4858,35.5032,46315.7111
2016-12-08 11:30:00,40.75,40.8,40.73,40.78,57274.758004467614,35.4945,35.538,35.4771,35.5206,57274.758
2016-12-08 12:00:00,40.78,40.93,40.78,40.9,42010.424422933735,35.5206,35.6513,35.5206,35.6251,42010.4244
2016-12-08 12:30:00,40.9,40.95,40.82,40.82,45061.80193596426,35.6251,35.6687,35.5555,35.5555,45061.8019
2016-12-08 13:00:00,40.82,40.88,40.79,40.88,47751.30305286672,35.5555,35.6077,35.5293,35.6077,47751.3031
2016-12-08 13:30:00,40.89,40.93,40.84,40.91,58123.60387192852,35.6164,35.6513,35.5729,35.6338,58123.6039
2016-12-08 14:00:00,40.91,40.91,40.75,40.77,77483.24646314222,35.6338,35.6338,35.4945,35.5119,77483.2465
2016-12-08 14:30:00,40.77,40.79,40.65,40.73,54299.32985852569,35.5119,35.5293,35.4074,35.4771,54299.3299
2016-12-08 15:00:00,40.74,40.77,40.67,40.71,75039.46388682055,35.4858,35.5119,35.4248,35.4596,75039.4639
2016-12-08 15:30:00,40.72,40.81,40.68,40.73,246077.43857036487,35.4684,35.5467,35.4335,35.4771,246077.4386
2016-12-09 09:30:00,40.3,40.82,40.3,40.68,37818.31720029784,35.1025,35.5555,35.1025,35.4335,37818.3172
2016-12-09 10:00:00,40.68,40.73,40.4,40.42,82224.86969471333,35.4335,35.4771,35.1896,35.207,82224.8697
2016-12-09 10:30:00,40.42,40.47,40.28,40.31,55855.547282204025,35.207,35.2506,35.0851,35.1112,55855.5473
2016-12-09 11:00:00,40.31,40.34,40.26,40.28,44089.35219657484,35.1112,35.1374,35.0677,35.0851,44089.3522
2016-12-09 11:30:00,40.27,40.42,40.22,40.32,70010.42442293373,35.0764,35.207,35.0328,35.1199,70010.4244
2016-12-09 12:00:00,40.3,40.38,40.28,40.35,37490.69247952346,35.1025,35.1722,35.0851,35.1461,37490.6925
2016-12-09 12:30:00,40.34,40.44,40.34,40.37,39964.25912137007,35.1374,35.2245,35.1374,35.1635,39964.2591
2016-12-09 13:00:00,40.38,40.4,40.27,40.38,68546.53760238273,35.1722,35.1896,35.0764,35.1722,68546.5376
2016-12-09 13:30:00,40.39,40.47,40.37,40.4,67078.18317200299,35.1809,35.2506,35.1635,35.1896,67078.1832
2016-12-09 14:00:00,40.41,40.52,40.39,40.4,90405.06329113925,35.1983,35.2941,35.1809,35.1896,90405.0633
2016-12-09 14:30:00,40.4,40.43,40.34,40.36,45259.86597170514,35.1896,35.2158,35.1374,35.1548,45259.866
2016-12-09 15:00:00,40.37,40.51,40.35,40.51,84827.99702159344,35.1635,35.2854,35.1461,35.2854,84827.997
2016-12-09 15:30:00,40.5,40.51,40.38,40.46,185758.74906924795,35.2767,35.2854,35.1722,35.2419,185758.7491
2016-12-12 09:30:00,40.61,40.79,40.5,40.66,87688.75651526434,35.3725,35.5293,35.2767,35.4161,87688.7565
2016-12-12 10:00:00,40.64,40.71,40.26,40.26,48443.78257632167,35.3987,35.4596,35.0677,35.0677,48443.7826
2016-12-12 10:30:00,40.26,40.42,40.24,40.39,48013.40282948623,35.0677,35.207,35.0503,35.1809,48013.4028
2016-12-12 11:00:00,40.38,40.43,40.31,40.34,41794.48994787789,35.1722,35.2158,35.1112,35.1374,41794.4899
2016-12-12 11:30:00,40.33,40.4,40.24,40.26,37809.38198064036,35.1287,35.1896,35.0503,35.0677,37809.382
2016-12-12 12:00:00,40.26,40.3,40.16,40.21,87426.65673864483,35.0677,35.1025,34.9806,35.0241,87426.6567
2016-12-12 12:30:00,40.21,40.28,40.17,40.17,28911.39240506329,35.0241,35.0851,34.9893,34.9893,28911.3924
2016-12-12 13:00:00,40.16,40.22,40.16,40.19,28738.64482501861,34.9806,35.0328,34.9806,35.0067,28738.6448
2016-12-12 13:30:00,40.18,40.19,40.16,40.18,23384.959046909906,34.998,35.0067,34.9806,34.998,23384.959
2016-12-12 14:00:00,40.18,40.27,40.18,40.24,27230.0819061802,34.998,35.0764,34.998,35.0503,27230.0819
2016-12-12 14:30:00,40.24,40.25,40.13,40.13,75450.48399106479,35.0503,35.059,34.9544,34.9544,75450.484
2016-12-12 15:00:00,40.13,40.2,40.11,40.14,60841.39985107968,34.9544,35.0154,34.937,34.9632,60841.3999
2016-12-12 15:30:00,40.14,40.21,40.13,40.2,116856.29188384216,34.9632,35.0241,34.9544,35.0154,116856.2919
2016-12-13 09:30:00,40.36,40.38,39.95,39.96,46796.723752792255,35.1548,35.1722,34.7977,34.8064,46796.7238
2016-12-13 10:00:00,39.94,39.97,39.72,39.72,83033.50707371556,34.7889,34.8151,34.5973,34.5973,83033.5071
2016-12-13 10:30:00,39.71,39.71,39.46,39.54,75971.70513775131,34.5886,34.5886,34.3709,34.4405,75971.7051
2016-12-13 11:00:00,39.53,39.65,39.49,39.58,119746.83544303798,34.4318,34.5363,34.397,34.4754,119746.8354
2016-12-13 11:30:00,39.56,39.62,39.5,39.59,65034.99627699181,34.458,34.5102,34.4057,34.4841,65034.9963
2016-12-13 12:00:00,39.59,39.82,39.58,39.73,119027.55026061056,34.4841,34.6844,34.4754,34.606,119027.5503
2016-12-13 12:30:00,39.74,39.75,39.68,39.73,98299.32985852569,34.6147,34.6235,34.5625,34.606,98299.3299
2016-12-13 13:00:00,39.73,39.77,39.72,39.74,107462.39761727476,34.606,34.6409,34.5973,34.6147,107462.3976
2016-12-13 13:30:00,39.74,39.76,39.71,39.73,78595.68131049888,34.6147,34.6322,34.5886,34.606,78595.6813
2016-12-13 14:00:00,39.73,39.75,39.58,39.58,74113.1794489948,34.606,34.6235,34.4754,34.4754,74113.1794
2016-12-13 14:30:00,39.58,39.75,39.57,39.69,108643.3358153388,34.4754,34.6235,34.4667,34.5712,108643.3358
2016-12-13 15:00:00,39.69,39.72,39.58,39.58,94375.2792256143,34.5712,34.5973,34.4754,34.4754,94375.2792
2016-12-13 15:30:00,39.58,39.64,39.56,39.58,283658.9724497394,34.4754,34.5276,34.458,34.4754,283658.9724
2016-12-14 09:30:00,39.46,39.67,39.41,39.48,57131.79448994788,34.3709,34.5538,34.3273,34.3883,57131.7945
2016-12-14 10:00:00,39.46,39.55,39.32,39.48,82478.03425167536,34.3709,34.4492,34.2489,34.3883,82478.0343
2016-12-14 10:30:00,39.49,39.58,39.43,39.5,64281.459419210725,34.397,34.4754,34.3447,34.4057,64281.4594
2016-12-14 11:00:00,39.5,39.67,39.5,39.62,50970.96053611318,34.4057,34.5538,34.4057,34.5102,50970.9605
2016-12-14 11:30:00,39.61,39.61,39.48,39.51,44683.54430379747,34.5015,34.5015,34.3883,34.4144,44683.5443
2016-12-14 12:00:00,39.52,39.61,39.5,39.58,39524.94415487714,34.4231,34.5015,34.4057,34.4754,39524.9442
2016-12-14 12:30:00,39.59,39.64,39.58,39.63,28991.80938198064,34.4841,34.5276,34.4754,34.5189,28991.8094
2016-12-14 13:00:00,39.63,39.65,39.55,39.59,54233.80491437081,34.5189,34.5363,34.4492,34.4841,54233.8049
2016-12-14 13:30:00,39.59,39.63,39.56,39.61,39769.17349218168,34.4841,34.5189,34.458,34.5015,39769.1735
2016-12-14 14:00:00,39.58,39.73,39.22,39.24,62512.28592702904,34.4754,34.606,34.1618,34.1792,62512.2859
2016-12-14 14:30:00,39.24,39.37,39.14,39.14,79437.08116157856,34.1792,34.2925,34.0921,34.0921,79437.0812
2016-12-14 15:00:00,39.14,39.18,38.73,38.76,173642.59121370068,34.0921,34.127,33.735,33.7611,173642.5912
2016-12-14 15:30:00,38.77,38.93,38.71,38.77,306854.8026805659,33.7698,33.9092,33.7176,33.7698,306854.8027
2016-12-15 09:30:00,38.5,38.93,38.23,38.93,71417.72151898734,33.5347,33.9092,33.2995,33.9092,71417.7215
2016-12-15 10:00:00,38.93,38.97,38.81,38.91,69024.57185405809,33.9092,33.944,33.8047,33.8918,69024.5719
2016-12-15 10:30:00,38.91,39.0,38.69,38.75,106851.8242740134,33.8918,33.9702,33.7002,33.7524,106851.8243
2016-12-15 11:00:00,38.75,38.81,38.64,38.66,102911.39240506328,33.7524,33.8047,33.6566,33.674,102911.3924
2016-12-15 11:30:00,38.66,38.79,38.65,38.7,92408.04169769172,33.674,33.7873,33.6653,33.7089,92408.0417
2016-12-15 12:00:00,38.71,38.72,38.66,38.69,39428.14594192107,33.7176,33.7263,33.674,33.7002,39428.1459
2016-12-15 12:30:00,38.7,38.7,38.62,38.67,28743.11243484736,33.7089,33.7089,33.6392,33.6827,28743.1124
2016-12-15 13:00:00,38.69,38.76,38.67,38.68,55597.915115413256,33.7002,33.7611,33.6827,33.6915,55597.9151
2016-12-15 13:30:00,38.68,38.71,38.53,38.56,74479.5234549516,33.6915,33.7176,33.5608,33.5869,74479.5235
2016-12-15 14:00:00,38.54,38.64,38.5,38.54,80272.52419955324,33.5695,33.6566,33.5347,33.5695,80272.5242
2016-12-15 14:30:00,38.54,38.57,38.51,38.51,51463.88682055101,33.5695,33.5956,33.5434,33.5434,51463.8868
2016-12-15 15:00:00,38.5,38.51,38.36,38.36,153477.28965003724,33.5347,33.5434,33.4127,33.4127,153477.2897
2016-12-15 15:30:00,38.36,38.42,38.27,38.28,589267.3119880864,33.4127,33.465,33.3343,33.343,589267.312
2016-12-16 09:30:00,38.31,38.64,38.31,38.64,434262.0997766195,33.3692,33.6566,33.3692,33.6566,434262.0998
2016-12-16 10:00:00,38.65,38.75,38.59,38.68,84967.98212956068,33.6653,33.7524,33.6131,33.6915,84967.9821
2016-12-16 10:30:00,38.68,38.79,38.58,38.66,74360.38719285182,33.6915,33.7873,33.6043,33.674,74360.3872
2016-12-16 11:00:00,38.65,38.67,38.23,38.25,249304.54206999257,33.6653,33.6827,33.2995,33.3169,249304.5421
2016-12-16 11:30:00,38.25,38.32,38.17,38.22,130265.078183172,33.3169,33.3779,33.2472,33.2908,130265.0782
2016-12-16 12:00:00,38.21,38.26,38.13,38.14,118673.11988086374,33.2821,33.3256,33.2124,33.2211,118673.1199
2016-12-16 12:30:00,38.14,38.15,38.04,38.11,132040.20848845868,33.2211,33.2298,33.134,33.195,132040.2085
2016-12-16 13:00:00,38.1,38.13,37.89,37.9,161727.47580044676,33.1863,33.2124,33.0033,33.012,161727.4758
2016-12-16 13:30:00,37.91,38.12,37.89,38.06,104305.28667163067,33.0208,33.2037,33.0033,33.1514,104305.2867
2016-12-16 14:00:00,38.05,38.22,38.04,38.19,129831.72002978408,33.1427,33.2908,33.134,33.2646,129831.72
2016-12-16 14:30:00,38.19,38.24,38.18,38.22,106007.44601638123,33.2646,33.3082,33.2559,33.2908,106007.446
2016-12-16 15:00:00,38.22,38.22,37.96,37.97,180101.26582278483,33.2908,33.2908,33.0643,33.073,180101.2658
2016-12-16 15:30:00,37.96,38.16,37.93,37.99,676422.9337304542,33.0643,33.2385,33.0382,33.0904,676422.9337
2016-12-19 09:30:00,38.1,38.54,37.97,38.45,97125.83767684289,33.1863,33.5695,33.073,33.4911,97125.8377
2016-12-19 10:00:00,38.44,38.46,38.36,38.45,45361.13179448995,33.4824,33.4998,33.4127,33.4911,45361.1318
2016-12-19 10:30:00,38.46,38.49,38.33,38.38,82473.56664184661,33.4998,33.526,33.3866,33.4301,82473.5666
2016-12-19 11:00:00,38.38,38.43,38.22,38.23,78979.89575577066,33.4301,33.4737,33.2908,33.2995,78979.8958
2016-12-19 11:30:00,38.24,38.25,38.01,38.06,145456.44080416978,33.3082,33.3169,33.1079,33.1514,145456.4408
2016-12-19 12:00:00,38.07,38.26,38.03,38.24,68068.50335070737,33.1601,33.3256,33.1253,33.3082,68068.5034
2016-12-19 12:30:00,38.24,38.36,38.23,38.36,46945.644080416976,33.3082,33.4127,33.2995,33.4127,46945.6441
2016-12-19 13:00:00,38.36,38.41,38.31,38.4,54871.18391660462,33.4127,33.4563,33.3692,33.4476,54871.1839
2016-12-19 13:30:00,38.41,38.42,38.28,38.31,43265.82278481013,33.4563,33.465,33.343,33.3692,43265.8228
2016-12-19 14:00:00,38.33,38.34,38.26,38.31,106134.02829486223,33.3866,33.3953,33.3256,33.3692,106134.0283
2016-12-19 14:30:00,38.31,38.32,38.24,38.26,117006.70141474312,33.3692,33.3779,33.3082,33.3256,117006.7014
2016-12-19 15:00:00,38.26,38.41,38.25,38.41,67596.42591213701,33.3256,33.4563,33.3169,33.4563,67596.4259
2016-12-19 15:30:00,38.4,38.4,38.31,38.38,344211.4668652271,33.4476,33.4476,33.3692,33.4301,344211.4669
2016-12-20 09:30:00,38.57,38.83,38.37,38.69,111407.29709605362,33.5956,33.8221,33.4214,33.7002,111407.2971
2016-12-20 10:00:00,38.66,38.79,38.58,38.66,94132.539091586,33.674,33.7873,33.6043,33.674,94132.5391
2016-12-20 10:30:00,38.66,38.68,38.49,38.5,45446.01638123604,33.674,33.6915,33.526,33.5347,45446.0164
2016-12-20 11:00:00,38.5,38.56,38.26,38.27,274717.79597915115,33.5347,33.5869,33.3256,33.3343,274717.796
2016-12-20 11:30:00,38.27,38.28,38.09,38.09,86092.33060312732,33.3343,33.343,33.1775,33.1775,86092.3306
2016-12-20 12:00:00,38.1,38.3,38.09,38.3,37709.6053611318,33.1863,33.3605,33.1775,33.3605,37709.6054
2016-12-20 12:30:00,38.3,38.31,38.21,38.21,36061.057334326135,33.3605,33.3692,33.2821,33.2821,36061.0573
2016-12-20 13:00:00,38.2,38.24,38.18,38.24,44364.854802680566,33.2734,33.3082,33.2559,33.3082,44364.8548
2016-12-20 13:30:00,38.24,38.24,38.17,38.22,141125.8376768429,33.3082,33.3082,33.2472,33.2908,141125.8377
2016-12-20 14:00:00,38.22,38.24,38.17,38.21,56204.02084884587,33.2908,33.3082,33.2472,33.2821,56204.0208
2016-12-20 14:30:00,38.2,38.22,38.09,38.13,64963.51451973194,33.2734,33.2908,33.1775,33.2124,64963.5145
2016-12-20 15:00:00,38.14,38.26,38.14,38.23,83575.57706626954,33.2211,33.3256,33.2211,33.2995,83575.5771
2016-12-20 15:30:00,38.24,38.36,38.24,38.36,202696.9471332837,33.3082,33.4127,33.3082,33.4127,202696.9471
2016-12-21 09:30:00,38.48,38.64,38.29,38.64,51487.71407297096,33.5172,33.6566,33.3517,33.6566,51487.7141
2016-12-21 10:00:00,38.62,38.73,38.6,38.64,67411.76470588235,33.6392,33.735,33.6218,33.6566,67411.7647
2016-12-21 10:30:00,38.64,38.66,38.58,38.62,127250.93075204766,33.6566,33.674,33.6043,33.6392,127250.9308
2016-12-21 11:00:00,38.62,38.71,38.6,38.63,123067.75874906924,33.6392,33.7176,33.6218,33.6479,123067.7587
2016-12-21 11:30:00,38.63,38.67,38.6,38.62,71346.23976172748,33.6479,33.6827,33.6218,33.6392,71346.2398
2016-12-21 12:00:00,38.61,38.62,38.52,38.58,39469.843633656,33.6305,33.6392,33.5521,33.6043,39469.8436
2016-12-21 12:30:00,38.58,38.6,38.57,38.58,37720.029784065526,33.6043,33.6218,33.5956,33.6043,37720.0298
2016-12-21 13:00:00,38.58,38.61,38.58,38.58,38102.75502606106,33.6043,33.6305,33.6043,33.6043,38102.755
2016-12-21 13:30:00,38.59,38.59,38.52,38.56,150695.45793000743,33.6131,33.6131,33.5521,33.5869,150695.4579
2016-12-21 14:00:00,38.56,38.62,38.56,38.61,83484.73566641846,33.5869,33.6392,33.5869,33.6305,83484.7357
2016-12-21 14:30:00,38.6,38.6,38.48,38.5,113708.11615785556,33.6218,33.6218,33.5172,33.5347,113708.1162
2016-12-21 15:00:00,38.5,38.5,38.25,38.34,236013.40282948624,33.5347,33.5347,33.3169,33.3953,236013.4028
2016-12-21 15:30:00,38.34,38.37,38.28,38.31,209745.3462397617,33.3953,33.4214,33.343,33.3692,209745.3462
2016-12-22 09:30:00,38.22,38.27,37.95,38.16,47426.65673864483,33.2908,33.3343,33.0556,33.2385,47426.6567
2016-12-22 10:00:00,38.18,38.22,38.09,38.17,60034.25167535369,33.2559,33.2908,33.1775,33.2472,60034.2517
2016-12-22 10:30:00,38.18,38.21,38.12,38.14,37581.53387937454,33.2559,33.2821,33.2037,33.2211,37581.5339
2016-12-22 11:00:00,38.14,38.2,38.13,38.13,46442.293373045424,33.2211,33.2734,33.2124,33.2124,46442.2934
2016-12-22 11:30:00,38.13,38.19,38.12,38.17,52656.73864482502,33.2124,33.2646,33.2037,33.2472,52656.7386
2016-12-22 12:00:00,38.16,38.17,38.13,38.17,34260.61057334326,33.2385,33.2472,33.2124,33.2472,34260.6106
2016-12-22 12:30:00,38.17,38.21,38.13,38.13,37931.49664929263,33.2472,33.2821,33.2124,33.2124,37931.4966
2016-12-22 13:00:00,38.14,38.19,38.13,38.15,35757.259865971704,33.2211,33.2646,33.2124,33.2298,35757.2599
2016-12-22 13:30:00,38.15,38.24,38.13,38.22,55381.98064035741,33.2298,33.3082,33.2124,33.2908,55381.9806
2016-12-22 14:00:00,38.22,38.28,38.17,38.2,58646.31422189129,33.2908,33.343,33.2472,33.2734,58646.3142
2016-12-22 14:30:00,38.21,38.22,38.16,38.22,57870.4393149665,33.2821,33.2908,33.2385,33.2908,57870.4393
2016-12-22 15:00:00,38.21,38.24,38.19,38.2,52945.644080416976,33.2821,33.3082,33.2646,33.2734,52945.6441
2016-12-22 15:30:00,38.2,38.21,38.13,38.16,183511.5413253909,33.2734,33.2821,33.2124,33.2385,183511.5413
2016-12-23 09:30:00,38.29,38.34,38.17,38.24,41970.215934475054,33.3517,33.3953,33.2472,33.3082,41970.2159
2016-12-23 10:00:00,38.26,38.37,38.22,38.3,29536.85778108712,33.3256,33.4214,33.2908,33.3605,29536.8578
2016-12-23 10:30:00,38.32,38.41,38.29,38.36,105399.8510796724,33.3779,33.4563,33.3517,33.4127,105399.8511
2016-12-23 11:00:00,38.35,38.36,38.22,38.3,81810.8711839166,33.404,33.4127,33.2908,33.3605,81810.8712
2016-12-23 11:30:00,38.31,38.31,38.18,38.21,64775.8749069248,33.3692,33.3692,33.2559,33.2821,64775.8749
2016-12-23 12:00:00,38.21,38.22,38.16,38.17,25527.92256142964,33.2821,33.2908,33.2385,33.2472,25527.9226
2016-12-23 12:30:00,38.18,38.24,38.17,38.23,33937.45346239762,33.2559,33.3082,33.2472,33.2995,33937.4535
2016-12-23 13:00:00,38.23,38.23,38.13,38.13,88122.11466865227,33.2995,33.2995,33.2124,33.2124,88122.1147
2016-12-23 13:30:00,38.13,38.16,38.06,38.06,38412.50930752048,33.2124,33.2385,33.1514,33.1514,38412.5093
2016-12-23 14:00:00,38.06,38.14,38.06,38.12,28825.01861504096,33.1514,33.2211,33.1514,33.2037,28825.0186
2016-12-23 14:30:00,38.11,38.16,38.07,38.09,43209.233060312734,33.195,33.2385,33.1601,33.1775,43209.2331
2016-12-23 15:00:00,38.1,38.12,38.06,38.07,28688.01191362621,33.1863,33.2037,33.1514,33.1601,28688.0119
2016-12-23 15:30:00,38.08,38.17,38.07,38.15,152411.02010424423,33.1688,33.2472,33.1601,33.2298,152411.0201
2016-12-27 09:30:00,38.25,38.37,38.19,38.28,36113.17944899479,33.3169,33.4214,33.2646,33.343,36113.1794
2016-12-27 10:00:00,38.28,38.38,38.26,38.28,18978.406552494416,33.343,33.4301,33.3256,33.343,18978.4066
2016-12-27 10:30:00,38.27,38.29,38.07,38.11,60841.39985107968,33.3343,33.3517,33.1601,33.195,60841.3999
2016-12-27 11:00:00,38.15,38.19,38.03,38.05,20080.41697691735,33.2298,33.2646,33.1253,33.1427,20080.417
2016-12-27 11:30:00,38.05,38.13,38.01,38.1,26750.5584512286,33.1427,33.2124,33.1079,33.1863,26750.5585
2016-12-27 12:00:00,38.09,38.17,38.09,38.17,20119.13626209978,33.1775,33.2472,33.1775,33.2472,20119.1363
2016-12-27 12:30:00,38.16,38.19,38.11,38.19,22941.17647058824,33.2385,33.2646,33.195,33.2646,22941.1765
2016-12-27 13:00:00,38.19,38.3,38.19,38.3,25708.116157855547,33.2646,33.3605,33.2646,33.3605,25708.1162
2016-12-27 13:30:00,38.3,38.3,38.24,38.28,26000.0,33.3605,33.3605,33.3082,33.343,26000.0
2016-12-27 14:00:00,38.29,38.42,38.27,38.42,28881.608339538347,33.3517,33.465,33.3343,33.465,28881.6083
2016-12-27 14:30:00,38.42,38.5,38.36,38.4,31657.483246463144,33.465,33.5347,33.4127,33.4476,31657.4832
2016-12-27 15:00:00,38.4,38.46,38.38,38.43,36348.47356664185,33.4476,33.4998,33.4301,33.4737,36348.4736
2016-12-27 15:30:00,38.44,38.46,38.4,38.46,136424.42293373047,33.4824,33.4998,33.4476,33.4998,136424.4229
2016-12-28 09:30:00,38.56,38.67,38.14,38.15,23338.79374534624,33.5869,33.6827,33.2211,33.2298,23338.7937
2016-12-28 10:00:00,38.17,38.21,38.09,38.17,36028.294862248695,33.2472,33.2821,33.1775,33.2472,36028.2949
2016-12-28 10:30:00,38.16,38.27,38.15,38.25,75815.33879374535,33.2385,33.3343,33.2298,33.3169,75815.3388
2016-12-28 11:00:00,38.26,38.34,38.19,38.32,41505.58451228593,33.3256,33.3953,33.2646,33.3779,41505.5845
2016-12-28 11:30:00,38.32,38.38,38.3,38.37,41964.25912137007,33.3779,33.4301,33.3605,33.4214,41964.2591
2016-12-28 12:00:00,38.38,38.38,38.13,38.17,57389.42665673864,33.4301,33.4301,33.2124,33.2472,57389.4267
2016-12-28 12:30:00,38.18,38.18,38.05,38.1,30607.59493670886,33.2559,33.2559,33.1427,33.1863,30607.5949
2016-12-28 13:00:00,38.1,38.11,38.05,38.05,36412.50930752048,33.1863,33.195,33.1427,33.1427,36412.5093
2016-12-28 13:30:00,38.05,38.05,37.93,37.99,54089.35219657484,33.1427,33.1427,33.0382,33.0904,54089.3522
2016-12-28 14:00:00,37.99,38.04,37.96,37.99,37852.56887565153,33.0904,33.134,33.0643,33.0904,37852.5689
2016-12-28 14:30:00,37.99,38.03,37.93,38.01,53189.87341772152,33.0904,33.1253,33.0382,33.1079,53189.8734
2016-12-28 15:00:00,38.01,38.03,37.95,37.96,37090.09679821296,33.1079,33.1253,33.0556,33.0643,37090.0968
2016-12-28 15:30:00,37.95,37.96,37.76,37.78,267163.06775874906,33.0556,33.0643,32.8901,32.9075,267163.0678
2016-12-29 09:30:00,37.9,38.07,37.89,38.05,53778.108711839166,33.012,33.1601,33.0033,33.1427,53778.1087
2016-12-29 10:00:00,38.07,38.09,37.92,37.96,35727.475800446766,33.1601,33.1775,33.0295,33.0643,35727.4758
2016-12-29 10:30:00,37.96,38.0,37.89,37.91,42848.84586746091,33.0643,33.0992,33.0033,33.0208,42848.8459
2016-12-29 11:00:00,37.91,37.98,37.89,37.96,41471.33283693224,33.0208,33.0817,33.0033,33.0643,41471.3328
2016-12-29 11:30:00,37.97,37.98,37.89,37.91,52543.55919583023,33.073,33.0817,33.0033,33.0208,52543.5592
2016-12-29 12:00:00,37.9,37.91,37.82,37.89,44732.688011913626,33.012,33.0208,32.9424,33.0033,44732.688
2016-12-29 12:30:00,37.88,37.91,37.83,37.86,28524.199553239017,32.9946,33.0208,32.9511,32.9772,28524.1996
2016-12-29 13:00:00,37.85,37.93,37.81,37.92,26883.0975428146,32.9685,33.0382,32.9337,33.0295,26883.0975
2016-12-29 13:30:00,37.92,37.95,37.88,37.94,33282.20402084885,33.0295,33.0556,32.9946,33.0469,33282.204
2016-12-29 14:00:00,37.96,38.11,37.96,38.05,67093.07520476545,33.0643,33.195,33.0643,33.1427,67093.0752
2016-12-29 14:30:00,38.04,38.05,37.96,37.99,62604.61653015637,33.134,33.1427,33.0643,33.0904,62604.6165
2016-12-29 15:00:00,37.99,37.99,37.93,37.93,54649.292628443785,33.0904,33.0904,33.0382,33.0382,54649.2926
2016-12-29 15:30:00,37.93,37.97,37.91,37.95,130114.66865227104,33.0382,33.073,33.0208,33.0556,130114.6687
2016-12-30 09:30:00,38.13,38.13,37.51,37.51,64192.107222635896,33.2124,33.2124,32.6723,32.6723,64192.1072
2016-12-30 10:00:00,37.49,37.61,37.44,37.54,43463.88682055101,32.6549,32.7594,32.6114,32.6985,43463.8868
2016-12-30 10:30:00,37.54,37.71,37.52,37.68,43118.39166046165,32.6985,32.8466,32.6811,32.8204,43118.3917
2016-12-30 11:00:00,37.66,37.89,37.66,37.86,48685.03350707372,32.803,33.0033,32.803,32.9772,48685.0335
2016-12-30 11:30:00,37.85,37.88,37.72,37.85,49011.16902457186,32.9685,32.9946,32.8553,32.9685,49011.169
2016-12-30 12:00:00,37.85,37.89,37.74,37.86,82014.89203276248,32.9685,33.0033,32.8727,32.9772,82014.892
2016-12-30 12:30:00,37.85,37.85,37.74,37.83,57746.83544303798,32.9685,32.9685,32.8727,32.9511,57746.8354
2016-12-30 13:00:00,37.83,37.93,37.8,37.89,44951.600893521965,32.9511,33.0382,32.9249,33.0033,44951.6009
2016-12-30 13:30:00,37.89,37.91,37.76,37.78,43253.90915860015,33.0033,33.0208,32.8901,32.9075,43253.9092
2016-12-30 14:00:00,37.77,37.81,37.65,37.68,46558.45122859271,32.8988,32.9337,32.7943,32.8204,46558.4512
2016-12-30 14:30:00,37.68,37.75,37.54,37.61,59746.83544303798,32.8204,32.8814,32.6985,32.7594,59746.8354
2016-12-30 15:00:00,37.61,37.7,37.54,37.7,68278.48101265823,32.7594,32.8378,32.6985,32.8378,68278.481
2016-12-30 15:30:00,37.7,37.71,37.51,37.66,270644.82501861505,32.8378,32.8466,32.6723,32.803,270644.825
2017-01-03 09:30:00,38.22,38.76,38.12,38.56,82574.83246463143,33.2908,33.7611,33.2037,33.5869,82574.8325
2017-01-03 10:00:00,38.56,38.86,38.52,38.62,61457.93000744602,33.5869,33.8482,33.5521,33.6392,61457.93
2017-01-03 10:30:00,38.63,38.73,38.37,38.44,63219.65748324647,33.6479,33.735,33.4214,33.4824,63219.6575
2017-01-03 11:00:00,38.44,38.55,38.38,38.42,213243.4847356664,33.4824,33.5782,33.4301,33.465,213243.4847
2017-01-03 11:30:00,38.43,38.63,38.35,38.63,177314.9664929263,33.4737,33.6479,33.404,33.6479,177314.9665
2017-01-03 12:00:00,38.64,38.67,38.52,38.6,103505.58451228592,33.6566,33.6827,33.5521,33.6218,103505.5845
2017-01-03 12:30:00,38.6,38.6,38.46,38.57,57843.63365599405,33.6218,33.6218,33.4998,33.5956,57843.6337
2017-01-03 13:00:00,38.56,38.58,38.48,38.57,41009.679821295606,33.5869,33.6043,33.5172,33.5956,41009.6798
2017-01-03 13:30:00,38.54,38.64,38.54,38.61,106714.81757259868,33.5695,33.6566,33.5695,33.6305,106714.8176
2017-01-03 14:00:00,38.62,38.78,38.62,38.75,56607.59493670886,33.6392,33.7786,33.6392,33.7524,56607.5949
2017-01-03 14:30:00,38.76,38.8,38.68,38.8,267721.5189873418,33.7611,33.796,33.6915,33.796,267721.519
2017-01-03 15:00:00,38.8,38.87,38.76,38.77,92381.23603871927,33.796,33.8569,33.7611,33.7698,92381.236
2017-01-03 15:30:00,38.76,38.93,38.71,38.91,222288.905435592,33.7611,33.9092,33.7176,33.8918,222288.9054
2017-01-04 09:30:00,38.91,39.02,38.71,38.89,102204.02084884587,33.8918,33.9876,33.7176,33.8744,102204.0208
2017-01-04 10:00:00,38.91,39.01,38.85,38.92,112275.50260610574,33.8918,33.9789,33.8395,33.9005,112275.5026
2017-01-04 10:30:00,38.93,39.04,38.93,38.97,77151.1541325391,33.9092,34.005,33.9092,33.944,77151.1541
2017-01-04 11:00:00,38.98,39.05,38.85,38.94,72522.71034996277,33.9528,34.0137,33.8395,33.9179,72522.7103
2017-01-04 11:30:00,38.93,39.01,38.91,38.91,56137.00670141474,33.9092,33.9789,33.8918,33.8918,56137.0067
2017-01-04 12:00:00,38.9,38.95,38.73,38.83,114168.27997021594,33.8831,33.9266,33.735,33.8221,114168.28
2017-01-04 12:30:00,38.83,38.93,38.8,38.91,52376.768428890544,33.8221,33.9092,33.796,33.8918,52376.7684
2017-01-04 13:00:00,38.91,38.95,38.89,38.93,75937.45346239762,33.8918,33.9266,33.8744,33.9092,75937.4535
2017-01-04 13:30:00,38.93,38.98,38.92,38.92,55377.513030528666,33.9092,33.9528,33.9005,33.9005,55377.513
2017-01-04 14:00:00,38.92,39.07,38.92,39.05,69256.88756515265,33.9005,34.0312,33.9005,34.0137,69256.8876
2017-01-04 14:30:00,39.05,39.05,38.85,38.9,127617.27475800448,34.0137,34.0137,33.8395,33.8831,127617.2748
2017-01-04 15:00:00,38.89,38.95,38.87,38.95,61110.94564408042,33.8744,33.9266,33.8569,33.9266,61110.9456
2017-01-04 15:30:00,38.95,39.07,38.94,39.05,215772.15189873416,33.9266,34.0312,33.9179,34.0137,215772.1519
2017-01-05 09:30:00,38.91,39.24,38.91,39.05,40348.47356664185,33.8918,34.1792,33.8918,34.0137,40348.4736
2017-01-05 10:00:00,39.03,39.11,38.97,39.06,32649.292628443785,33.9963,34.066,33.944,34.0224,32649.2926
2017-01-05 10:30:00,39.06,39.07,38.91,38.98,41264.33358153388,34.0224,34.0312,33.8918,33.9528,41264.3336
2017-01-05 11:00:00,38.97,38.97,38.74,38.79,115891.28816083397,33.944,33.944,33.7437,33.7873,115891.2882
2017-01-05 11:30:00,38.77,38.83,38.51,38.6,119751.30305286672,33.7698,33.8221,33.5434,33.6218,119751.3031
2017-01-05 12:00:00,38.58,38.78,38.5,38.77,116503.35070737156,33.6043,33.7786,33.5347,33.7698,116503.3507
2017-01-05 12:30:00,38.77,38.85,38.75,38.83,44755.02606105734,33.7698,33.8395,33.7524,33.8221,44755.0261
2017-01-05 13:00:00,38.81,38.91,38.77,38.87,43075.204765450486,33.8047,33.8918,33.7698,33.8569,43075.2048
2017-01-05 13:30:00,38.87,38.91,38.85,38.87,40973.93894266568,33.8569,33.8918,33.8395,33.8569,40973.9389
2017-01-05 14:00:00,38.87,39.0,38.86,38.96,42921.81682799703,33.8569,33.9702,33.8482,33.9353,42921.8168
2017-01-05 14:30:00,38.96,38.99,38.91,38.91,76616.53015636635,33.9353,33.9615,33.8918,33.8918,76616.5302
2017-01-05 15:00:00,38.91,39.0,38.91,38.99,55922.56142963515,33.8918,33.9702,33.8918,33.9615,55922.5614
2017-01-05 15:30:00,38.99,39.02,38.94,38.99,133979.15115413253,33.9615,33.9876,33.9179,33.9615,133979.1512
2017-01-06 09:30:00,38.96,39.16,38.89,39.08,34832.46463142219,33.9353,34.1095,33.8744,34.0399,34832.4646
2017-01-06 10:00:00,39.07,39.19,38.99,39.15,105107.96723752792,34.0312,34.1357,33.9615,34.1008,105107.9672
2017-01-06 10:30:00,39.16,39.23,39.07,39.21,105398.36187639611,34.1095,34.1705,34.0312,34.1531,105398.3619
2017-01-06 11:00:00,39.18,39.3,39.18,39.28,30622.48696947133,34.127,34.2315,34.127,34.2141,30622.487
2017-01-06 11:30:00,39.28,39.32,39.24,39.26,23097.54281459419,34.2141,34.2489,34.1792,34.1966,23097.5428
2017-01-06 12:00:00,39.26,39.28,39.18,39.24,19374.53462397617,34.1966,34.2141,34.127,34.1792,19374.5346
2017-01-06 12:30:00,39.25,39.3,39.14,39.18,27359.642591213706,34.1879,34.2315,34.0921,34.127,27359.6426
2017-01-06 13:00:00,39.16,39.17,38.99,39.01,35082.65078183172,34.1095,34.1183,33.9615,33.9789,35082.6508
2017-01-06 13:30:00,38.99,39.07,38.98,39.05,29700.67014147431,33.9615,34.0312,33.9528,34.0137,29700.6701
2017-01-06 14:00:00,39.05,39.18,39.03,39.06,38065.52494415488,34.0137,34.127,33.9963,34.0224,38065.5249
2017-01-06 14:30:00,39.05,39.09,39.0,39.01,25629.188384214445,34.0137,34.0486,33.9702,33.9789,25629.1884
2017-01-06 15:00:00,39.01,39.05,38.96,38.96,28729.70960536113,33.9789,34.0137,33.9353,33.9353,28729.7096
2017-01-06 15:30:00,38.96,38.99,38.91,38.97,220358.8979895756,33.9353,33.9615,33.8918,33.944,220358.898
2017-01-09 09:30:00,38.79,38.88,38.56,38.76,78653.76023827253,33.7873,33.8657,33.5869,33.7611,78653.7602
2017-01-09 10:00:00,38.76,38.77,38.5,38.63,39106.47803425168,33.7611,33.7698,33.5347,33.6479,39106.478
2017-01-09 10:30:00,38.62,38.71,38.54,38.69,32504.839910647806,33.6392,33.7176,33.5695,33.7002,32504.8399
2017-01-09 11:00:00,38.66,38.67,38.58,38.58,104399.10647803426,33.674,33.6827,33.6043,33.6043,104399.1065
2017-01-09 11:30:00,38.6,38.6,38.52,38.56,51517.49813849591,33.6218,33.6218,33.5521,33.5869,51517.4981
2017-01-09 12:00:00,38.58,38.58,38.44,38.44,35721.51898734178,33.6043,33.6043,33.4824,33.4824,35721.519
2017-01-09 12:30:00,38.44,38.45,38.34,38.44,48836.932241250935,33.4824,33.4911,33.3953,33.4824,48836.9322
2017-01-09 13:00:00,38.44,38.44,38.34,38.36,32981.38495904691,33.4824,33.4824,33.3953,33.4127,32981.385
2017-01-09 13:30:00,38.35,38.38,38.26,38.29,75571.10945644081,33.404,33.4301,33.3256,33.3517,75571.1095
2017-01-09 14:00:00,38.3,38.33,38.13,38.15,65313.47728965004,33.3605,33.3866,33.2124,33.2298,65313.4773
2017-01-09 14:30:00,38.15,38.15,38.01,38.05,88871.18391660463,33.2298,33.2298,33.1079,33.1427,88871.1839
2017-01-09 15:00:00,38.05,38.14,38.05,38.13,82695.45793000745,33.1427,33.2211,33.1427,33.2124,82695.4579
2017-01-09 15:30:00,38.12,38.13,37.96,37.99,278268.0565897245,33.2037,33.2124,33.0643,33.0904,278268.0566
2017-01-10 09:30:00,38.24,38.46,38.04,38.32,102626.95457930009,33.3082,33.4998,33.134,33.3779,102626.9546
2017-01-10 10:00:00,38.31,38.34,38.11,38.27,62674.60908413999,33.3692,33.3953,33.195,33.3343,62674.6091
2017-01-10 10:30:00,38.28,38.3,38.15,38.26,72622.48696947134,33.343,33.3605,33.2298,33.3256,72622.487
2017-01-10 11:00:00,38.26,38.42,38.24,38.4,67889.79895755771,33.3256,33.465,33.3082,33.4476,67889.799
2017-01-10 11:30:00,38.4,38.44,38.32,38.42,82153.38793745346,33.4476,33.4824,33.3779,33.465,82153.3879
2017-01-10 12:00:00,38.42,38.46,38.34,38.46,90719.2851824274,33.465,33.4998,33.3953,33.4998,90719.2852
2017-01-10 12:30:00,38.47,38.5,38.43,38.47,71008.19061801936,33.5085,33.5347,33.4737,33.5085,71008.1906
2017-01-10 13:00:00,38.47,38.5,38.41,38.42,33490.69247952346,33.5085,33.5347,33.4563,33.465,33490.6925
2017-01-10 13:30:00,38.42,38.42,38.24,38.24,43623.231571109456,33.465,33.465,33.3082,33.3082,43623.2316
2017-01-10 14:00:00,38.24,38.33,38.18,38.23,57766.19508562919,33.3082,33.3866,33.2559,33.2995,57766.1951
2017-01-10 14:30:00,38.24,38.27,38.21,38.24,58482.5018615041,33.3082,33.3343,33.2821,33.3082,58482.5019
2017-01-10 15:00:00,38.25,38.32,38.23,38.32,77344.75055845123,33.3169,33.3779,33.2995,33.3779,77344.7506
2017-01-10 15:30:00,38.31,38.4,38.23,38.24,210448.25018615043,33.3692,33.4476,33.2995,33.3082,210448.2502
2017-01-11 09:30:00,38.24,38.51,38.15,38.49,27064.780342516755,33.3082,33.5434,33.2298,33.526,27064.7803
2017-01-11 10:00:00,38.47,38.63,38.47,38.6,51020.10424422934,33.5085,33.6479,33.5085,33.6218,51020.1042
2017-01-11 10:30:00,38.57,38.71,38.55,38.61,31036.485480268057,33.5956,33.7176,33.5782,33.6305,31036.4855
2017-01-11 11:00:00,38.61,38.79,38.6,38.71,32412.50930752048,33.6305,33.7873,33.6218,33.7176,32412.5093
2017-01-11 11:30:00,38.69,38.74,38.58,38.74,21571.109456440805,33.7002,33.7437,33.6043,33.7437,21571.1095
2017-01-11 12:00:00,38.73,38.79,38.62,38.67,25493.67088607595,33.735,33.7873,33.6392,33.6827,25493.6709
2017-01-11 12:30:00,38.69,38.71,38.51,38.58,20376.768428890544,33.7002,33.7176,33.5434,33.6043,20376.7684
2017-01-11 13:00:00,38.59,38.59,38.46,38.46,23207.743857036487,33.6131,33.6131,33.4998,33.4998,23207.7439
2017-01-11 13:30:00,38.47,38.65,38.46,38.64,24165.30156366344,33.5085,33.6653,33.4998,33.6566,24165.3016
2017-01-11 14:00:00,38.65,38.65,38.46,38.46,39185.40580789278,33.6653,33.6653,33.4998,33.4998,39185.4058
2017-01-11 14:30:00,38.46,38.54,38.43,38.44,185580.0446760983,33.4998,33.5695,33.4737,33.4824,185580.0447
2017-01-11 15:00:00,38.45,38.55,38.43,38.46,67877.88533134773,33.4911,33.5782,33.4737,33.4998,67877.8853
2017-01-11 15:30:00,38.47,38.6,38.45,38.58,157988.08637379002,33.5085,33.6218,33.4911,33.6043,157988.0864
2017-01-12 09:30:00,38.57,38.73,38.26,38.26,57383.469843633655,33.5956,33.735,33.3256,33.3256,57383.4698
2017-01-12 10:00:00,38.29,38.3,38.09,38.27,87523.4549516009,33.3517,33.3605,33.1775,33.3343,87523.455
2017-01-12 10:30:00,38.26,38.36,38.22,38.26,91806.40357408786,33.3256,33.4127,33.2908,33.3256,91806.4036
2017-01-12 11:00:00,38.26,38.26,38.09,38.18,50708.86075949367,33.3256,33.3256,33.1775,33.2559,50708.8608
2017-01-12 11:30:00,38.16,38.17,38.09,38.09,24396.12807148176,33.2385,33.2472,33.1775,33.1775,24396.1281
2017-01-12 12:00:00,38.09,38.22,38.08,38.21,24265.078183172005,33.1775,33.2908,33.1688,33.2821,24265.0782
2017-01-12 12:30:00,38.23,38.28,38.15,38.17,19177.95979151154,33.2995,33.343,33.2298,33.2472,19177.9598
2017-01-12 13:00:00,38.17,38.24,38.15,38.19,18685.03350707372,33.2472,33.3082,33.2298,33.2646,18685.0335
2017-01-12 13:30:00,38.19,38.3,38.19,38.25,69943.41027550261,33.2646,33.3605,33.2646,33.3169,69943.4103
2017-01-12 14:00:00,38.26,38.41,38.25,38.4,45344.75055845123,33.3256,33.4563,33.3169,33.4476,45344.7506
2017-01-12 14:30:00,38.41,38.52,38.41,38.5,20704.39314966493,33.4563,33.5521,33.4563,33.5347,20704.3931
2017-01-12 15:00:00,38.51,38.52,38.38,38.38,42262.09977661951,33.5434,33.5521,33.4301,33.4301,42262.0998
2017-01-12 15:30:00,38.38,38.51,38.38,38.46,139871.92851824276,33.4301,33.5434,33.4301,33.4998,139871.9285
2017-01-13 09:30:00,39.07,39.51,39.07,39.22,118241.25093075204,34.0312,34.4144,34.0312,34.1618,118241.2509
2017-01-13 10:00:00,39.26,39.29,38.99,39.04,41934.47505584513,34.1966,34.2228,33.9615,34.005,41934.4751
2017-01-13 10:30:00,39.04,39.26,39.04,39.2,88932.24125093076,34.005,34.1966,34.005,34.1444,88932.2413
2017-01-13 11:00:00,39.19,39.32,39.17,39.29,67288.16083395384,34.1357,34.2489,34.1183,34.2228,67288.1608
2017-01-13 11:30:00,39.3,39.33,39.2,39.3,77420.69992553984,34.2315,34.2576,34.1444,34.2315,77420.6999
2017-01-13 12:00:00,39.3,39.4,39.3,39.38,55462.39761727476,34.2315,34.3186,34.2315,34.3012,55462.3976
2017-01-13 12:30:00,39.38,39.4,39.31,39.31,40248.696947133285,34.3012,34.3186,34.2402,34.2402,40248.6969
2017-01-13 13:00:00,39.33,39.4,39.32,39.38,47846.61206254654,34.2576,34.3186,34.2489,34.3012,47846.6121
2017-01-13 13:30:00,39.37,39.4,39.34,39.36,27727.47580044676,34.2925,34.3186,34.2663,34.2838,27727.4758
2017-01-13 14:00:00,39.36,39.42,39.34,39.34,57492.1816827997,34.2838,34.336,34.2663,34.2663,57492.1817
2017-01-13 14:30:00,39.34,39.46,39.32,39.46,60049.14370811616,34.2663,34.3709,34.2489,34.3709,60049.1437
2017-01-13 15:00:00,39.44,39.48,39.4,39.46,78945.64408041698,34.3534,34.3883,34.3186,34.3709,78945.6441
2017-01-13 15:30:00,39.46,39.48,39.41,39.42,166421.44452717796,34.3709,34.3883,34.3273,34.336,166421.4445
2017-01-17 09:30:00,39.45,39.45,39.01,39.03,68399.10647803426,34.3621,34.3621,33.9789,33.9963,68399.1065
2017-01-17 10:00:00,39.09,39.28,39.05,39.11,156872.67311988087,34.0486,34.2141,34.0137,34.066,156872.6731
2017-01-17 10:30:00,39.14,39.14,38.95,39.03,37702.15934475056,34.0921,34.0921,33.9266,33.9963,37702.1593
2017-01-17 11:00:00,39.01,39.1,38.97,39.06,61259.86597170514,33.9789,34.0573,33.944,34.0224,61259.866
2017-01-17 11:30:00,39.05,39.16,39.04,39.14,55782.57632166791,34.0137,34.1095,34.005,34.0921,55782.5763
2017-01-17 12:00:00,39.14,39.29,39.14,39.28,96816.08339538348,34.0921,34.2228,34.0921,34.2141,96816.0834
2017-01-17 12:30:00,39.28,39.32,39.27,39.28,39413.2539091586,34.2141,34.2489,34.2054,34.2141,39413.2539
2017-01-17 13:00:00,39.28,39.32,39.26,39.26,66747.5800446761,34.2141,34.2489,34.1966,34.1966,66747.58
2017-01-17 13:30:00,39.26,39.29,39.24,39.24,41154.13253909159,34.1966,34.2228,34.1792,34.1792,41154.1325
2017-01-17 14:00:00,39.24,39.24,39.16,39.16,52470.58823529412,34.1792,34.1792,34.1095,34.1095,52470.5882
2017-01-17 14:30:00,39.16,39.18,39.09,39.15,142570.3648548027,34.1095,34.127,34.0486,34.1008,142570.3649
2017-01-17 15:00:00,39.14,39.21,39.11,39.17,324256.14296351455,34.0921,34.1531,34.066,34.1183,324256.143
2017-01-17 15:30:00,39.16,39.29,39.15,39.28,330436.3365599404,34.1095,34.2228,34.1008,34.2141,330436.3366
2017-01-18 09:30:00,39.27,39.42,39.12,39.31,57778.108711839166,34.2054,34.336,34.0747,34.2402,57778.1087
2017-01-18 10:00:00,39.32,39.35,39.24,39.29,49446.01638123604,34.2489,34.275,34.1792,34.2228,49446.0164
2017-01-18 10:30:00,39.28,39.34,39.26,39.31,36559.94043186895,34.2141,34.2663,34.1966,34.2402,36559.9404
2017-01-18 11:00:00,39.31,39.42,39.27,39.4,26732.688011913626,34.2402,34.336,34.2054,34.3186,26732.688
2017-01-18 11:30:00,39.4,39.42,39.29,39.34,60327.62472077439,34.3186,34.336,34.2228,34.2663,60327.6247
2017-01-18 12:00:00,39.32,39.41,39.32,39.34,28339.538346984365,34.2489,34.3273,34.2489,34.2663,28339.5383
2017-01-18 12:30:00,39.34,39.34,39.28,39.3,26099.776619508564,34.2663,34.2663,34.2141,34.2315,26099.7766
2017-01-18 13:00:00,39.3,39.34,39.29,39.3,32250.18615040953,34.2315,34.2663,34.2228,34.2315,32250.1862
2017-01-18 13:30:00,39.3,39.37,39.3,39.37,34699.925539836186,34.2315,34.2925,34.2315,34.2925,34699.9255
2017-01-18 14:00:00,39.38,39.38,39.33,39.36,28632.911392405065,34.3012,34.3012,34.2576,34.2838,28632.9114
2017-01-18 14:30:00,39.36,39.38,39.32,39.37,52428.8905435592,34.2838,34.3012,34.2489,34.2925,52428.8905
2017-01-18 15:00:00,39.36,39.4,39.34,39.4,64644.82501861504,34.2838,34.3186,34.2663,34.3186,64644.825
2017-01-18 15:30:00,39.39,39.47,39.38,39.45,174573.34326135518,34.3099,34.3796,34.3012,34.3621,174573.3433
2017-01-19 09:30:00,39.38,39.79,39.34,39.63,46332.092330603125,34.3012,34.6583,34.2663,34.5189,46332.0923
2017-01-19 10:00:00,39.65,39.65,39.46,39.63,74772.8965003723,34.5363,34.5363,34.3709,34.5189,74772.8965
2017-01-19 10:30:00,39.63,39.67,39.48,39.49,61006.70141474312,34.5189,34.5538,34.3883,34.397,61006.7014
2017-01-19 11:00:00,39.48,39.49,39.36,39.36,90970.96053611318,34.3883,34.397,34.2838,34.2838,90970.9605
2017-01-19 11:30:00,39.35,39.36,39.26,39.33,28122.11466865228,34.275,34.2838,34.1966,34.2576,28122.1147
2017-01-19 12:00:00,39.33,39.42,39.31,39.41,50011.91362620998,34.2576,34.336,34.2402,34.3273,50011.9136
2017-01-19 12:30:00,39.42,39.42,39.36,39.36,70787.78853313478,34.336,34.336,34.2838,34.2838,70787.7885
2017-01-19 13:00:00,39.36,39.41,39.3,39.32,75082.65078183172,34.2838,34.3273,34.2315,34.2489,75082.6508
2017-01-19 13:30:00,39.33,39.37,39.31,39.31,36825.01861504096,34.2576,34.2925,34.2402,34.2402,36825.0186
2017-01-19 14:00:00,39.32,39.36,39.2,39.33,92847.35666418468,34.2489,34.2838,34.1444,34.2576,92847.3567
2017-01-19 14:30:00,39.34,39.41,39.29,39.38,72509.30752047655,34.2663,34.3273,34.2228,34.3012,72509.3075
2017-01-19 15:00:00,39.38,39.54,39.38,39.54,99809.38198064036,34.3012,34.4405,34.3012,34.4405,99809.382
2017-01-19 15:30:00,39.54,39.61,39.48,39.57,215523.4549516009,34.4405,34.5015,34.3883,34.4667,215523.455
2017-01-20 09:30:00,39.73,39.78,39.45,39.65,141965.74832464632,34.606,34.6496,34.3621,34.5363,141965.7483
2017-01-20 10:00:00,39.65,39.76,39.54,39.54,30478.034251675355,34.5363,34.6322,34.4405,34.4405,30478.0343
2017-01-20 10:30:00,39.6,39.79,39.6,39.79,20957.557706626954,34.4928,34.6583,34.4928,34.6583,20957.5577
2017-01-20 11:00:00,39.78,39.79,39.67,39.67,27079.672375279228,34.6496,34.6583,34.5538,34.5538,27079.6724
2017-01-20 11:30:00,39.67,39.71,39.59,39.61,24291.883842144453,34.5538,34.5886,34.4841,34.5015,24291.8838
2017-01-20 12:00:00,39.61,39.61,39.47,39.5,28159.34475055845,34.5015,34.5015,34.3796,34.4057,28159.3448
2017-01-20 12:30:00,39.49,39.5,39.32,39.36,29003.72300819062,34.397,34.4057,34.2489,34.2838,29003.723
2017-01-20 13:00:00,39.36,39.55,39.31,39.52,37915.11541325391,34.2838,34.4492,34.2402,34.4231,37915.1154
2017-01-20 13:30:00,39.52,39.52,39.32,39.38,52938.19806403574,34.4231,34.4231,34.2489,34.3012,52938.1981
2017-01-20 14:00:00,39.38,39.43,39.34,39.4,30150.409530900968,34.3012,34.3447,34.2663,34.3186,30150.4095
2017-01-20 14:30:00,39.38,39.45,39.37,39.43,40183.172002978405,34.3012,34.3621,34.2925,34.3447,40183.172
2017-01-20 15:00:00,39.43,39.51,39.33,39.33,54847.35666418466,34.3447,34.4144,34.2576,34.2576,54847.3567
2017-01-20 15:30:00,39.33,39.49,39.32,39.48,121365.5994043187,34.2576,34.397,34.2489,34.3883,121365.5994
2017-01-23 09:30:00,39.43,39.78,39.34,39.44,99212.21146686524,34.3447,34.6496,34.2663,34.3534,99212.2115
2017-01-23 10:00:00,39.44,39.44,39.18,39.18,31277.736411020105,34.3534,34.3534,34.127,34.127,31277.7364
2017-01-23 10:30:00,39.2,39.24,39.13,39.13,23090.09679821296,34.1444,34.1792,34.0834,34.0834,23090.0968
2017-01-23 11:00:00,39.14,39.18,38.98,39.03,53620.25316455696,34.0921,34.127,33.9528,33.9963,53620.2532
2017-01-23 11:30:00,39.03,39.13,38.98,39.03,75294.11764705883,33.9963,34.0834,33.9528,33.9963,75294.1176
2017-01-23 12:00:00,39.05,39.14,39.03,39.1,35813.8495904691,34.0137,34.0921,33.9963,34.0573,35813.8496
2017-01-23 12:30:00,39.09,39.15,39.07,39.14,51288.16083395384,34.0486,34.1008,34.0312,34.0921,51288.1608
2017-01-23 13:00:00,39.13,39.19,39.12,39.18,38673.11988086374,34.0834,34.1357,34.0747,34.127,38673.1199
2017-01-23 13:30:00,39.18,39.34,39.15,39.3,51029.03946388682,34.127,34.2663,34.1008,34.2315,51029.0395
2017-01-23 14:00:00,39.31,39.32,39.3,39.31,55797.468354430384,34.2402,34.2489,34.2315,34.2402,55797.4684
2017-01-23 14:30:00,39.3,39.38,39.3,39.35,45746.83544303798,34.2315,34.3012,34.2315,34.275,45746.8354
2017-01-23 15:00:00,39.36,39.4,39.29,39.39,85845.1228592703,34.2838,34.3186,34.2228,34.3099,85845.1229
2017-01-23 15:30:00,39.4,39.5,39.38,39.48,159760.2382725242,34.3186,34.4057,34.3012,34.3883,159760.2383
2017-01-24 09:30:00,39.62,39.87,39.46,39.87,62096.79821295607,34.5102,34.728,34.3709,34.728,62096.7982
2017-01-24 10:00:00,39.87,40.02,39.77,39.94,30903.946388682056,34.728,34.8586,34.6409,34.7889,30903.9464
2017-01-24 10:30:00,39.93,40.05,39.93,40.03,28763.96128071482,34.7802,34.8848,34.7802,34.8673,28763.9613
2017-01-24 11:00:00,40.02,40.14,40.02,40.11,47142.21891288161,34.8586,34.9632,34.8586,34.937,47142.2189
2017-01-24 11:30:00,40.11,40.12,40.01,40.12,60711.83916604617,34.937,34.9457,34.8499,34.9457,60711.8392
2017-01-24 12:00:00,40.12,40.18,40.1,40.18,142078.9277736411,34.9457,34.998,34.9283,34.998,142078.9278
2017-01-24 12:30:00,40.17,40.26,40.15,40.23,27752.79225614297,34.9893,35.0677,34.9719,35.0415,27752.7923
2017-01-24 13:00:00,40.23,40.26,40.19,40.21,34988.83097542815,35.0415,35.0677,35.0067,35.0241,34988.831
2017-01-24 13:30:00,40.2,40.28,40.2,40.26,36199.55323901713,35.0154,35.0851,35.0154,35.0677,36199.5532
2017-01-24 14:00:00,40.27,40.36,40.26,40.34,170262.09977661952,35.0764,35.1548,35.0677,35.1374,170262.0998
2017-01-24 14:30:00,40.34,40.42,40.34,40.4,71002.23380491437,35.1374,35.207,35.1374,35.1896,71002.2338
2017-01-24 15:00:00,40.4,40.49,40.4,40.49,116154.87714072972,35.1896,35.268,35.1896,35.268,116154.8771
2017-01-24 15:30:00,40.49,40.49,40.39,40.44,238969.47133283693,35.268,35.268,35.1809,35.2245,238969.4713
2017-01-25 09:30:00,40.42,40.83,40.36,40.82,92890.54355919584,35.4045,35.7637,35.352,35.7549,92890.5436
2017-01-25 10:00:00,40.85,40.98,40.81,40.88,96299.32985852569,35.7812,35.8951,35.7462,35.8075,96299.3299
2017-01-25 10:30:00,40.88,40.97,40.85,40.94,73931.49664929263,35.8075,35.8863,35.7812,35.86,73931.4966
2017-01-25 11:00:00,40.92,40.92,40.8,40.89,82774.38570364856,35.8425,35.8425,35.7374,35.8162,82774.3857
2017-01-25 11:30:00,40.91,41.0,40.85,40.96,88716.30677587491,35.8337,35.9126,35.7812,35.8775,88716.3068
2017-01-25 12:00:00,40.96,41.03,40.95,41.02,79731.9434102755,35.8775,35.9389,35.8688,35.9301,79731.9434
2017-01-25 12:30:00,41.02,41.08,40.94,40.96,80187.63961280715,35.9301,35.9827,35.86,35.8775,80187.6396
2017-01-25 13:00:00,40.96,41.02,40.95,41.0,41924.05063291139,35.8775,35.9301,35.8688,35.9126,41924.0506
2017-01-25 13:30:00,41.0,41.17,41.0,41.15,75227.1034996277,35.9126,36.0615,35.9126,36.044,75227.1035
2017-01-25 14:00:00,41.16,41.18,41.1,41.18,86099.77661950857,36.0527,36.0702,36.0002,36.0702,86099.7766
2017-01-25 14:30:00,41.17,41.24,41.16,41.2,113283.69322412508,36.0615,36.1228,36.0527,36.0878,113283.6932
2017-01-25 15:00:00,41.2,41.32,41.2,41.3,239886.8205510052,36.0878,36.1929,36.0878,36.1754,239886.8206
2017-01-25 15:30:00,41.3,41.36,41.23,41.3,341306.0312732688,36.1754,36.2279,36.114,36.1754,341306.0313
2017-01-26 09:30:00,41.14,41.42,40.98,41.36,80372.3008190618,36.0352,36.2805,35.8951,36.2279,80372.3008
2017-01-26 10:00:00,41.32,41.47,41.24,41.42,156668.652271035,36.1929,36.3243,36.1228,36.2805,156668.6523
2017-01-26 10:30:00,41.4,41.55,41.17,41.2,56402.08488458675,36.2629,36.3943,36.0615,36.0878,56402.0849
2017-01-26 11:00:00,41.2,41.21,40.87,40.99,95011.16902457186,36.0878,36.0965,35.7987,35.9038,95011.169
2017-01-26 11:30:00,41.0,41.01,40.79,40.81,41160.08935219658,35.9126,35.9213,35.7286,35.7462,41160.0894
2017-01-26 12:00:00,40.79,40.81,40.69,40.75,30546.537602382727,35.7286,35.7462,35.641,35.6936,30546.5376
2017-01-26 12:30:00,40.76,40.8,40.73,40.77,34750.55845122859,35.7024,35.7374,35.6761,35.7111,34750.5585
2017-01-26 13:00:00,40.77,40.79,40.65,40.69,37566.64184661207,35.7111,35.7286,35.606,35.641,37566.6418
2017-01-26 13:30:00,40.71,40.79,40.69,40.74,53813.8495904691,35.6586,35.7286,35.641,35.6848,53813.8496
2017-01-26 14:00:00,40.73,40.94,40.73,40.94,87084.13998510798,35.6761,35.86,35.6761,35.86,87084.14
2017-01-26 14:30:00,40.93,40.93,40.84,40.87,70394.63886820551,35.8513,35.8513,35.7724,35.7987,70394.6389
2017-01-26 15:00:00,40.87,40.87,40.8,40.85,100777.36411020104,35.7987,35.7987,35.7374,35.7812,100777.3641
2017-01-26 15:30:00,40.86,40.87,40.79,40.85,313292.62844378257,35.7899,35.7987,35.7286,35.7812,313292.6284
2017-01-27 09:30:00,40.81,41.16,40.81,40.94,105560.68503350708,35.7462,36.0527,35.7462,35.86,105560.685
2017-01-27 10:00:00,40.96,41.18,40.92,41.01,65218.16827997022,35.8775,36.0702,35.8425,35.9213,65218.1683
2017-01-27 10:30:00,40.98,41.09,40.81,40.84,56311.24348473567,35.8951,35.9914,35.7462,35.7724,56311.2435
2017-01-27 11:00:00,40.85,41.01,40.83,40.97,55049.888309754286,35.7812,35.9213,35.7637,35.8863,55049.8883
2017-01-27 11:30:00,40.95,40.97,40.84,40.94,157486.2248696947,35.8688,35.8863,35.7724,35.86,157486.2249
2017-01-27 12:00:00,40.95,40.95,40.83,40.83,94956.06850335072,35.8688,35.8688,35.7637,35.7637,94956.0685
2017-01-27 12:30:00,40.84,40.95,40.81,40.91,49804.91437081162,35.7724,35.8688,35.7462,35.8337,49804.9144
2017-01-27 13:00:00,40.92,41.1,40.91,41.04,196208.4884586746,35.8425,36.0002,35.8337,35.9476,196208.4885
2017-01-27 13:30:00,41.04,41.04,40.91,40.94,67617.27475800447,35.9476,35.9476,35.8337,35.86,67617.2748
2017-01-27 14:00:00,40.93,41.08,40.92,41.06,100476.54504839912,35.8513,35.9827,35.8425,35.9651,100476.545
2017-01-27 14:30:00,41.05,41.1,40.97,41.02,138811.61578555472,35.9564,36.0002,35.8863,35.9301,138811.6158
2017-01-27 15:00:00,41.02,41.07,40.96,41.02,79746.83544303798,35.9301,35.9739,35.8775,35.9301,79746.8354
2017-01-27 15:30:00,41.02,41.04,40.95,41.0,282564.4080416977,35.9301,35.9476,35.8688,35.9126,282564.408
2017-01-30 09:30:00,40.71,40.71,40.46,40.67,131267.31198808638,35.6586,35.6586,35.4396,35.6235,131267.312
2017-01-30 10:00:00,40.66,40.76,40.37,40.4,144498.88309754283,35.6148,35.7024,35.3608,35.387,144498.8831
2017-01-30 10:30:00,40.42,40.53,40.21,40.26,77865.97170513775,35.4045,35.5009,35.2206,35.2644,77865.9717
2017-01-30 11:00:00,40.26,40.58,40.24,40.42,88673.11988086374,35.2644,35.5447,35.2469,35.4045,88673.1199
2017-01-30 11:30:00,40.44,40.66,40.42,40.65,71985.10796723753,35.4221,35.6148,35.4045,35.606,71985.108
2017-01-30 12:00:00,40.67,40.69,40.56,40.61,61364.11020104245,35.6235,35.641,35.5272,35.571,61364.1102
2017-01-30 12:30:00,40.61,40.61,40.49,40.52,57681.3104988831,35.571,35.571,35.4659,35.4921,57681.3105
2017-01-30 13:00:00,40.53,40.58,40.49,40.57,55492.1816827997,35.5009,35.5447,35.4659,35.5359,55492.1817
2017-01-30 13:30:00,40.57,40.65,40.5,40.65,58344.005956813104,35.5359,35.606,35.4746,35.606,58344.006
2017-01-30 14:00:00,40.65,40.74,40.63,40.72,67440.05956813105,35.606,35.6848,35.5885,35.6673,67440.0596
2017-01-30 14:30:00,40.73,40.91,40.73,40.9,88725.2419955324,35.6761,35.8337,35.6761,35.825,88725.242
2017-01-30 15:00:00,40.9,40.95,40.81,40.89,166716.30677587492,35.825,35.8688,35.7462,35.8162,166716.3068
2017-01-30 15:30:00,40.88,40.89,40.73,40.79,309210.722263589,35.8075,35.8162,35.6761,35.7286,309210.7223
2017-01-31 09:30:00,40.5,40.8,39.62,39.92,452810.1265822785,35.4746,35.7374,34.7038,34.9666,452810.1266
2017-01-31 10:00:00,39.92,39.92,39.23,39.55,494518.24274013407,34.9666,34.9666,34.3622,34.6425,494518.2427
2017-01-31 10:30:00,39.6,39.96,39.58,39.82,305176.4705882353,34.6863,35.0016,34.6688,34.879,305176.4706
2017-01-31 11:00:00,39.79,39.81,39.41,39.43,242515.26433358155,34.8527,34.8702,34.5199,34.5374,242515.2643
2017-01-31 11:30:00,39.44,39.48,39.28,39.39,194457.1854058079,34.5461,34.5812,34.406,34.5024,194457.1854
2017-01-31 12:00:00,39.38,39.54,39.36,39.43,239093.07520476545,34.4936,34.6337,34.4761,34.5374,239093.0752
2017-01-31 12:30:00,39.43,39.52,39.39,39.48,232150.40953090097,34.5374,34.6162,34.5024,34.5812,232150.4095
2017-01-31 13:00:00,39.48,39.48,39.32,39.4,196923.30603127327,34.5812,34.5812,34.441,34.5111,196923.306
2017-01-31 13:30:00,39.4,39.5,39.39,39.45,144832.4646314222,34.5111,34.5987,34.5024,34.5549,144832.4646
2017-01-31 14:00:00,39.44,39.49,39.27,39.47,183079.67237527925,34.5461,34.5899,34.3972,34.5724,183079.6724
2017-01-31 14:30:00,39.46,39.56,39.37,39.54,113048.39910647804,34.5637,34.6513,34.4848,34.6337,113048.3991
2017-01-31 15:00:00,39.54,39.65,39.51,39.54,233437.08116157856,34.6337,34.7301,34.6075,34.6337,233437.0812
2017-01-31 15:30:00,39.54,39.6,39.35,39.38,608841.3998510797,34.6337,34.6863,34.4673,34.4936,608841.3999
2017-02-01 09:30:00,39.36,39.98,39.36,39.63,291603.87192851823,34.4761,35.0191,34.4761,34.7126,291603.8719
2017-02-01 10:00:00,39.63,39.76,39.33,39.35,162044.67609828743,34.7126,34.8264,34.4498,34.4673,162044.6761
2017-02-01 10:30:00,39.35,39.39,38.99,38.99,186327.6247207744,34.4673,34.5024,34.152,34.152,186327.6247
2017-02-01 11:00:00,38.99,39.09,38.83,38.84,256019.3596425912,34.152,34.2396,34.0118,34.0206,256019.3596
2017-02-01 11:30:00,38.85,38.95,38.6,38.95,250132.539091586,34.0294,34.1169,33.8104,34.1169,250132.5391
2017-02-01 12:00:00,38.96,39.05,38.8,39.05,97927.02903946389,34.1257,34.2045,33.9856,34.2045,97927.029
2017-02-01 12:30:00,39.07,39.12,39.05,39.07,54008.93521965749,34.2221,34.2659,34.2045,34.2221,54008.9352
2017-02-01 13:00:00,39.06,39.18,39.01,39.14,83273.26880119137,34.2133,34.3184,34.1695,34.2834,83273.2688
2017-02-01 13:30:00,39.13,39.25,39.06,39.24,103703.64854802682,34.2746,34.3797,34.2133,34.371,103703.6485
2017-02-01 14:00:00,39.24,39.26,39.04,39.22,108556.96202531646,34.371,34.3885,34.1958,34.3534,108556.962
2017-02-01 14:30:00,39.22,39.23,39.09,39.14,122978.40655249442,34.3534,34.3622,34.2396,34.2834,122978.4066
2017-02-01 15:00:00,39.14,39.26,39.14,39.24,186723.75279225616,34.2834,34.3885,34.2834,34.371,186723.7528
2017-02-01 15:30:00,39.24,39.3,39.01,39.03,591718.5405807893,34.371,34.4235,34.1695,34.187,591718.5406
2017-02-02 09:30:00,39.04,39.09,38.61,38.89,122314.22189128817,34.1958,34.2396,33.8191,34.0644,122314.2219
2017-02-02 10:00:00,38.88,38.99,38.77,38.9,79597.91511541326,34.0556,34.152,33.9593,34.0732,79597.9151
2017-02-02 10:30:00,38.9,39.09,38.81,39.08,111580.04467609827,34.0732,34.2396,33.9943,34.2308,111580.0447
2017-02-02 11:00:00,39.08,39.09,38.86,38.86,115444.5271779598,34.2308,34.2396,34.0381,34.0381,115444.5272
2017-02-02 11:30:00,38.87,38.95,38.75,38.78,77294.11764705883,34.0469,34.1169,33.9418,33.968,77294.1176
2017-02-02 12:00:00,38.78,38.92,38.77,38.92,47149.66492926284,33.968,34.0907,33.9593,34.0907,47149.6649
2017-02-02 12:30:00,38.92,38.94,38.85,38.91,58729.70960536113,34.0907,34.1082,34.0294,34.0819,58729.7096
2017-02-02 13:00:00,38.93,38.95,38.83,38.84,54174.23678332093,34.0994,34.1169,34.0118,34.0206,54174.2368
2017-02-02 13:30:00,38.83,38.93,38.83,38.89,87782.5763216679,34.0118,34.0994,34.0118,34.0644,87782.5763
2017-02-02 14:00:00,38.89,38.89,38.76,38.76,121024.57185405809,34.0644,34.0644,33.9505,33.9505,121024.5719
2017-02-02 14:30:00,38.76,38.77,38.62,38.62,93347.72896500371,33.9505,33.9593,33.8279,33.8279,93347.729
2017-02-02 15:00:00,38.62,38.83,38.57,38.8,124966.49292628444,33.8279,34.0118,33.7841,33.9856,124966.4929
2017-02-02 15:30:00,38.8,38.83,38.72,38.82,321392.40506329114,33.9856,34.0118,33.9155,34.0031,321392.4051
2017-02-03 09:30:00,39.14,39.24,39.03,39.19,48649.292628443785,34.2834,34.371,34.187,34.3272,48649.2926
2017-02-03 10:00:00,39.19,39.2,39.07,39.08,179639.6128071482,34.3272,34.3359,34.2221,34.2308,179639.6128
2017-02-03 10:30:00,39.08,39.13,38.93,39.06,109003.72300819062,34.2308,34.2746,34.0994,34.2133,109003.723
2017-02-03 11:00:00,39.07,39.15,38.99,38.99,146390.17125837677,34.2221,34.2921,34.152,34.152,146390.1713
2017-02-03 11:30:00,39.0,39.05,38.95,39.03,45924.05063291139,34.1607,34.2045,34.1169,34.187,45924.0506
2017-02-03 12:00:00,39.04,39.15,39.03,39.05,48863.73790022338,34.1958,34.2921,34.187,34.2045,48863.7379
2017-02-03 12:30:00,39.05,39.09,38.99,39.06,76580.78927773642,34.2045,34.2396,34.152,34.2133,76580.7893
2017-02-03 13:00:00,39.06,39.11,39.01,39.04,56811.61578555473,34.2133,34.2571,34.1695,34.1958,56811.6158
2017-02-03 13:30:00,39.05,39.06,38.98,39.04,32783.32092330603,34.2045,34.2133,34.1432,34.1958,32783.3209
2017-02-03 14:00:00,39.05,39.09,39.02,39.09,48612.06254653761,34.2045,34.2396,34.1783,34.2396,48612.0625
2017-02-03 14:30:00,39.09,39.22,39.07,39.2,277116.90245718544,34.2396,34.3534,34.2221,34.3359,277116.9025
2017-02-03 15:00:00,39.21,39.24,39.09,39.11,204813.10498883092,34.3447,34.371,34.2396,34.2571,204813.105
2017-02-03 15:30:00,39.12,39.26,39.1,39.18,308626.9545793001,34.2659,34.3885,34.2483,34.3184,308626.9546
2017-02-06 09:30:00,39.05,39.09,38.87,39.01,59657.48324646315,34.2045,34.2396,34.0469,34.1695,59657.4832
2017-02-06 10:00:00,39.01,39.01,38.79,38.8,89995.53239017125,34.1695,34.1695,33.9768,33.9856,89995.5324
2017-02-06 10:30:00,38.8,38.8,38.63,38.63,43557.70662695458,33.9856,33.9856,33.8367,33.8367,43557.7066
2017-02-06 11:00:00,38.64,38.77,38.59,38.71,114780.34251675356,33.8454,33.9593,33.8016,33.9067,114780.3425
2017-02-06 11:30:00,38.7,38.74,38.66,38.71,64704.39314966493,33.898,33.933,33.8629,33.9067,64704.3931
2017-02-06 12:00:00,38.71,38.79,38.69,38.71,46839.91064780343,33.9067,33.9768,33.8892,33.9067,46839.9106
2017-02-06 12:30:00,38.72,38.72,38.58,38.58,35621.74236783321,33.9155,33.9155,33.7929,33.7929,35621.7424
2017-02-06 13:00:00,38.58,38.66,38.57,38.64,94047.65450483991,33.7929,33.8629,33.7841,33.8454,94047.6545
2017-02-06 13:30:00,38.61,38.75,38.58,38.75,64123.60387192852,33.8191,33.9418,33.7929,33.9418,64123.6039
2017-02-06 14:00:00,38.74,38.75,38.69,38.75,42220.40208488459,33.933,33.9418,33.8892,33.9418,42220.4021
2017-02-06 14:30:00,38.77,38.8,38.75,38.77,53556.21742367833,33.9593,33.9856,33.9418,33.9593,53556.2174
2017-02-06 15:00:00,38.76,38.93,38.76,38.91,63374.53462397618,33.9505,34.0994,33.9505,34.0819,63374.5346
2017-02-06 15:30:00,38.91,38.94,38.85,38.88,259155.62174236783,34.0819,34.1082,34.0294,34.0556,259155.6217
2017-02-07 09:30:00,39.05,39.25,38.93,39.14,55904.69099032018,34.2045,34.3797,34.0994,34.2834,55904.691
2017-02-07 10:00:00,39.12,39.15,38.93,39.02,71518.98734177215,34.2659,34.2921,34.0994,34.1783,71518.9873
2017-02-07 10:30:00,39.03,39.13,39.0,39.09,62486.96947133284,34.187,34.2746,34.1607,34.2396,62486.9695
2017-02-07 11:00:00,39.11,39.16,38.98,38.98,113700.67014147431,34.2571,34.3009,34.1432,34.1432,113700.6701
2017-02-07 11:30:00,38.98,38.99,38.94,38.96,49411.76470588236,34.1432,34.152,34.1082,34.1257,49411.7647
2017-02-07 12:00:00,38.95,39.0,38.81,38.82,55758.74906924796,34.1169,34.1607,33.9943,34.0031,55758.7491
2017-02-07 12:30:00,38.82,38.87,38.79,38.84,53623.231571109456,34.0031,34.0469,33.9768,34.0206,53623.2316
2017-02-07 13:00:00,38.84,38.9,38.8,38.89,57947.87788533135,34.0206,34.0732,33.9856,34.0644,57947.8779
2017-02-07 13:30:00,38.89,38.97,38.89,38.92,74308.26507818318,34.0644,34.1345,34.0644,34.0907,74308.2651
2017-02-07 14:00:00,38.92,38.93,38.89,38.91,43919.583023082654,34.0907,34.0994,34.0644,34.0819,43919.583
2017-02-07 14:30:00,38.91,38.97,38.89,38.91,194527.1779597916,34.0819,34.1345,34.0644,34.0819,194527.178
2017-02-07 15:00:00,38.91,39.01,38.91,38.95,103094.5644080417,34.0819,34.1695,34.0819,34.1169,103094.5644
2017-02-07 15:30:00,38.95,39.03,38.91,39.02,233358.15338793743,34.1169,34.187,34.0819,34.1783,233358.1534
2017-02-08 09:30:00,38.93,38.93,38.71,38.81,36099.77661950856,34.0994,34.0994,33.9067,33.9943,36099.7766
2017-02-08 10:00:00,38.8,38.89,38.79,38.87,37048.39910647804,33.9856,34.0644,33.9768,34.0469,37048.3991
2017-02-08 10:30:00,38.89,38.92,38.71,38.92,39100.521221146686,34.0644,34.0907,33.9067,34.0907,39100.5212
2017-02-08 11:00:00,38.92,38.96,38.87,38.93,44296.3514519732,34.0907,34.1257,34.0469,34.0994,44296.3515
2017-02-08 11:30:00,38.92,38.95,38.85,38.89,73048.39910647804,34.0907,34.1169,34.0294,34.0644,73048.3991
2017-02-08 12:00:00,38.89,38.95,38.89,38.93,168710.34996276992,34.0644,34.1169,34.0644,34.0994,168710.35
2017-02-08 12:30:00,38.93,38.95,38.89,38.94,50790.76693968727,34.0994,34.1169,34.0644,34.1082,50790.7669
2017-02-08 13:00:00,38.94,38.95,38.9,38.92,39830.23082650782,34.1082,34.1169,34.0732,34.0907,39830.2308
2017-02-08 13:30:00,38.93,38.95,38.89,38.93,165980.6403574088,34.0994,34.1169,34.0644,34.0994,165980.6404
2017-02-08 14:00:00,38.93,38.93,38.87,38.88,117523.4549516009,34.0994,34.0994,34.0469,34.0556,117523.455
2017-02-08 14:30:00,38.89,38.89,38.79,38.85,96988.83097542817,34.0644,34.0644,33.9768,34.0294,96988.831
2017-02-08 15:00:00,38.85,38.89,38.84,38.88,101075.20476545049,34.0294,34.0644,34.0206,34.0556,101075.2048
2017-02-08 15:30:00,38.88,38.93,38.85,38.93,285173.4921816828,34.0556,34.0994,34.0294,34.0994,285173.4922
2017-02-09 09:30:00,38.91,39.18,38.91,39.08,75003.72300819062,34.0819,34.3184,34.0819,34.2308,75003.723
2017-02-09 10:00:00,39.09,39.16,39.01,39.11,269995.53239017125,34.2396,34.3009,34.1695,34.2571,269995.5324
2017-02-09 10:30:00,39.12,39.4,39.1,39.32,166430.37974683545,34.2659,34.5111,34.2483,34.441,166430.3797
2017-02-09 11:00:00,39.34,39.36,39.24,39.29,103806.40357408786,34.4586,34.4761,34.371,34.4148,103806.4036
2017-02-09 11:30:00,39.29,39.34,39.18,39.18,68360.38719285182,34.4148,34.4586,34.3184,34.3184,68360.3872
2017-02-09 12:00:00,39.18,39.21,39.1,39.12,50117.64705882353,34.3184,34.3447,34.2483,34.2659,50117.6471
2017-02-09 12:30:00,39.15,39.18,38.99,39.03,49133.283693224126,34.2921,34.3184,34.152,34.187,49133.2837
2017-02-09 13:00:00,39.04,39.11,39.03,39.11,63879.37453462398,34.1958,34.2571,34.187,34.2571,63879.3745
2017-02-09 13:30:00,39.11,39.11,39.0,39.01,59393.89426656739,34.2571,34.2571,34.1607,34.1695,59393.8943
2017-02-09 14:00:00,39.01,39.07,39.01,39.02,95005.21221146687,34.1695,34.2221,34.1695,34.1783,95005.2122
2017-02-09 14:30:00,39.02,39.07,39.0,39.04,83094.5644080417,34.1783,34.2221,34.1607,34.1958,83094.5644
2017-02-09 15:00:00,39.04,39.11,39.04,39.05,123097.5428145942,34.1958,34.2571,34.1958,34.2045,123097.5428
2017-02-09 15:30:00,39.05,39.16,39.03,39.15,380478.03425167536,34.2045,34.3009,34.187,34.2921,380478.0343
2017-02-10 09:30:00,39.26,39.36,39.05,39.25,126349.9627699181,34.3885,34.4761,34.2045,34.3797,126349.9628
2017-02-10 10:00:00,39.3,39.42,39.24,39.42,63172.00297840656,34.4235,34.5286,34.371,34.5286,63172.003
2017-02-10 10:30:00,39.4,39.46,39.14,39.17,141401.34028294863,34.5111,34.5637,34.2834,34.3097,141401.3403
2017-02-10 11:00:00,39.15,39.19,39.11,39.17,77149.66492926284,34.2921,34.3272,34.2571,34.3097,77149.6649
2017-02-10 11:30:00,39.17,39.2,39.15,39.2,72482.5018615041,34.3097,34.3359,34.2921,34.3359,72482.5019
2017-02-10 12:00:00,39.2,39.28,39.18,39.25,70168.27997021594,34.3359,34.406,34.3184,34.3797,70168.28
2017-02-10 12:30:00,39.24,39.3,39.23,39.24,37982.12956068503,34.371,34.4235,34.3622,34.371,37982.1296
2017-02-10 13:00:00,39.24,39.29,39.22,39.28,45365.599404318695,34.371,34.4148,34.3534,34.406,45365.5994
2017-02-10 13:30:00,39.28,39.33,39.26,39.27,71137.75130305286,34.406,34.4498,34.3885,34.3972,71137.7513
2017-02-10 14:00:00,39.28,39.34,39.26,39.3,71200.29784065526,34.406,34.4586,34.3885,34.4235,71200.2978
2017-02-10 14:30:00,39.3,39.31,39.27,39.28,107392.40506329114,34.4235,34.4323,34.3972,34.406,107392.4051
2017-02-10 15:00:00,39.28,39.42,39.26,39.4,97303.05286671632,34.406,34.5286,34.3885,34.5111,97303.0529
2017-02-10 15:30:00,39.41,39.45,39.39,39.42,273672.37527922564,34.5199,34.5549,34.5024,34.5286,273672.3753
2017-02-13 09:30:00,39.44,40.08,39.44,40.07,88016.38123603872,34.5461,35.1067,34.5461,35.098,88016.3812
2017-02-13 10:00:00,40.05,40.06,39.88,39.97,72682.05510052122,35.0805,35.0892,34.9316,35.0104,72682.0551
2017-02-13 10:30:00,39.98,40.01,39.88,39.94,68887.56515264334,35.0191,35.0454,34.9316,34.9841,68887.5652
2017-02-13 11:00:00,39.95,39.98,39.83,39.9,63231.57110945645,34.9929,35.0191,34.8878,34.9491,63231.5711
2017-02-13 11:30:00,39.9,39.91,39.79,39.8,47094.5644080417,34.9491,34.9578,34.8527,34.8615,47094.5644
2017-02-13 12:00:00,39.79,39.8,39.71,39.71,43191.36262099777,34.8527,34.8615,34.7826,34.7826,43191.3626
2017-02-13 12:30:00,39.71,39.72,39.62,39.67,95326.88011913629,34.7826,34.7914,34.7038,34.7476,95326.8801
2017-02-13 13:00:00,39.67,39.8,39.65,39.79,155240.50632911394,34.7476,34.8615,34.7301,34.8527,155240.5063
2017-02-13 13:30:00,39.8,39.82,39.73,39.78,155191.36262099777,34.8615,34.879,34.8002,34.844,155191.3626
2017-02-13 14:00:00,39.79,39.85,39.75,39.83,130945.64408041698,34.8527,34.9053,34.8177,34.8878,130945.6441
2017-02-13 14:30:00,39.83,39.91,39.83,39.85,167734.921816828,34.8878,34.9578,34.8878,34.9053,167734.9218
2017-02-13 15:00:00,39.86,39.91,39.81,39.88,318227.84810126584,34.914,34.9578,34.8702,34.9316,318227.8481
2017-02-13 15:30:00,39.88,39.96,39.86,39.94,249980.6403574088,34.9316,35.0016,34.914,34.9841,249980.6404
2017-02-14 09:30:00,39.85,39.93,39.45,39.46,316375.2792256144,34.9053,34.9753,34.5549,34.5637,316375.2792
2017-02-14 10:00:00,39.45,39.76,39.45,39.68,60098.28741623232,34.5549,34.8264,34.5549,34.7564,60098.2874
2017-02-14 10:30:00,39.69,39.69,39.56,39.67,47915.11541325391,34.7651,34.7651,34.6513,34.7476,47915.1154
2017-02-14 11:00:00,39.68,39.69,39.54,39.58,40513.77513030529,34.7564,34.7651,34.6337,34.6688,40513.7751
2017-02-14 11:30:00,39.58,39.61,39.47,39.48,30789.277736411022,34.6688,34.6951,34.5724,34.5812,30789.2777
2017-02-14 12:00:00,39.49,39.49,39.43,39.46,43517.4981384959,34.5899,34.5899,34.5374,34.5637,43517.4981
2017-02-14 12:30:00,39.46,39.5,39.44,39.48,33510.05212211467,34.5637,34.5987,34.5461,34.5812,33510.0521
2017-02-14 13:00:00,39.49,39.5,39.46,39.49,25819.80640357409,34.5899,34.5987,34.5637,34.5899,25819.8064
2017-02-14 13:30:00,39.5,39.57,39.49,39.56,72055.10052122115,34.5987,34.66,34.5899,34.6513,72055.1005
2017-02-14 14:00:00,39.56,39.61,39.48,39.49,66314.22189128817,34.6513,34.6951,34.5812,34.5899,66314.2219
2017-02-14 14:30:00,39.48,39.51,39.4,39.4,152903.94638868206,34.5812,34.6075,34.5111,34.5111,152903.9464
2017-02-14 15:00:00,39.4,39.46,39.31,39.32,289539.8361876396,34.5111,34.5637,34.4323,34.441,289539.8362
2017-02-14 15:30:00,39.32,39.42,39.28,39.36,246284.4378257632,34.441,34.5286,34.406,34.4761,246284.4378
2017-02-15 09:30:00,39.24,39.42,39.12,39.38,43940.43186895012,34.371,34.5286,34.2659,34.4936,43940.4319
2017-02-15 10:00:00,39.36,39.36,39.22,39.27,21840.65524944155,34.4761,34.4761,34.3534,34.3972,21840.6552
2017-02-15 10:30:00,39.26,39.39,39.26,39.36,21867.460908414,34.3885,34.5024,34.3885,34.4761,21867.4609
2017-02-15 11:00:00,39.36,39.38,39.27,39.3,26875.65152643336,34.4761,34.4936,34.3972,34.4235,26875.6515
2017-02-15 11:30:00,39.29,39.31,39.22,39.22,19188.384214445272,34.4148,34.4323,34.3534,34.3534,19188.3842
2017-02-15 12:00:00,39.24,39.31,39.18,39.3,22692.47952345496,34.371,34.4323,34.3184,34.4235,22692.4795
2017-02-15 12:30:00,39.3,39.32,39.26,39.29,16209.977661950858,34.4235,34.441,34.3885,34.4148,16209.9777
2017-02-15 13:00:00,39.3,39.31,39.22,39.24,19061.80193596426,34.4235,34.4323,34.3534,34.371,19061.8019
2017-02-15 13:30:00,39.23,39.4,39.23,39.38,24483.991064780344,34.3622,34.5111,34.3622,34.4936,24483.9911
2017-02-15 14:00:00,39.39,39.47,39.39,39.46,26677.58749069248,34.5024,34.5724,34.5024,34.5637,26677.5875
2017-02-15 14:30:00,39.46,39.65,39.45,39.65,71964.25912137007,34.5637,34.7301,34.5549,34.7301,71964.2591
2017-02-15 15:00:00,39.65,39.76,39.65,39.73,97454.95160089352,34.7301,34.8264,34.7301,34.8002,97454.9516
2017-02-15 15:30:00,39.72,39.75,39.67,39.72,242281.4594192108,34.7914,34.8177,34.7476,34.7914,242281.4594
2017-02-16 09:30:00,39.7,39.7,39.36,39.39,55036.48548026806,34.7739,34.7739,34.4761,34.5024,55036.4855
2017-02-16 10:00:00,39.39,39.41,39.24,39.24,73976.17274758004,34.5024,34.5199,34.371,34.371,73976.1727
2017-02-16 10:30:00,39.24,39.34,39.04,39.11,67395.38346984364,34.371,34.4586,34.1958,34.2571,67395.3835
2017-02-16 11:00:00,39.13,39.14,38.97,39.09,111157.11094564408,34.2746,34.2834,34.1345,34.2396,111157.1109
2017-02-16 11:30:00,39.1,39.22,39.1,39.18,205781.08711839168,34.2483,34.3534,34.2483,34.3184,205781.0871
2017-02-16 12:00:00,39.19,39.21,39.09,39.09,53026.06105733433,34.3272,34.3447,34.2396,34.2396,53026.0611
2017-02-16 12:30:00,39.1,39.2,39.09,39.11,68305.28667163067,34.2483,34.3359,34.2396,34.2571,68305.2867
2017-02-16 13:00:00,39.11,39.11,39.03,39.06,52184.661206254656,34.2571,34.2571,34.187,34.2133,52184.6612
2017-02-16 13:30:00,39.05,39.08,39.01,39.07,82235.29411764706,34.2045,34.2308,34.1695,34.2221,82235.2941
2017-02-16 14:00:00,39.06,39.17,39.06,39.17,123460.90841399852,34.2133,34.3097,34.2133,34.3097,123460.9084
2017-02-16 14:30:00,39.16,39.18,39.11,39.13,101169.02457185408,34.3009,34.3184,34.2571,34.2746,101169.0246
2017-02-16 15:00:00,39.14,39.23,39.11,39.18,134230.82650781833,34.2834,34.3622,34.2571,34.3184,134230.8265
2017-02-16 15:30:00,39.18,39.31,39.18,39.31,291276.2472077439,34.3184,34.4323,34.3184,34.4323,291276.2472
2017-02-17 09:30:00,39.16,39.16,38.75,38.85,138159.34475055846,34.3009,34.3009,33.9418,34.0294,138159.3448
2017-02-17 10:00:00,38.89,38.9,38.75,38.79,43979.15115413254,34.0644,34.0732,33.9418,33.9768,43979.1512
2017-02-17 10:30:00,38.79,39.02,38.79,38.97,76256.14296351452,33.9768,34.1783,33.9768,34.1345,76256.143
2017-02-17 11:00:00,38.95,38.97,38.87,38.88,29399.85107967237,34.1169,34.1345,34.0469,34.0556,29399.8511
2017-02-17 11:30:00,38.89,38.91,38.81,38.85,39554.72822040209,34.0644,34.0819,33.9943,34.0294,39554.7282
2017-02-17 12:00:00,38.85,38.85,38.7,38.71,27922.561429635145,34.0294,34.0294,33.898,33.9067,27922.5614
2017-02-17 12:30:00,38.71,38.78,38.71,38.76,22354.430379746835,33.9067,33.968,33.9067,33.9505,22354.4304
2017-02-17 13:00:00,38.77,38.8,38.73,38.77,17118.391660461653,33.9593,33.9856,33.9242,33.9593,17118.3917
2017-02-17 13:30:00,38.78,38.9,38.78,38.89,49501.11690245719,33.968,34.0732,33.968,34.0644,49501.1169
2017-02-17 14:00:00,38.89,38.97,38.89,38.95,81678.3320923306,34.0644,34.1345,34.0644,34.1169,81678.3321
2017-02-17 14:30:00,38.94,39.0,38.93,38.94,66932.24125093076,34.1082,34.1607,34.0994,34.1082,66932.2413
2017-02-17 15:00:00,38.94,39.01,38.91,38.96,170096.79821295608,34.1082,34.1695,34.0819,34.1257,170096.7982
2017-02-17 15:30:00,38.97,39.03,38.92,39.03,225249.44154877143,34.1345,34.187,34.0907,34.187,225249.4415
2017-02-21 09:30:00,39.02,39.36,38.96,39.32,52832.46463142219,34.1783,34.4761,34.1257,34.441,52832.4646
2017-02-21 10:00:00,39.34,39.67,39.33,39.65,67748.32464631423,34.4586,34.7476,34.4498,34.7301,67748.3246
2017-02-21 10:30:00,39.65,39.74,39.6,39.64,60653.76023827252,34.7301,34.8089,34.6863,34.7213,60653.7602
2017-02-21 11:00:00,39.63,39.67,39.46,39.49,41791.5115413254,34.7126,34.7476,34.5637,34.5899,41791.5115
2017-02-21 11:30:00,39.48,39.52,39.42,39.51,31247.95234549516,34.5812,34.6162,34.5286,34.6075,31247.9523
2017-02-21 12:00:00,39.51,39.62,39.51,39.58,35627.6991809382,34.6075,34.7038,34.6075,34.6688,35627.6992
2017-02-21 12:30:00,39.57,39.65,39.57,39.62,64993.29858525689,34.66,34.7301,34.66,34.7038,64993.2986
2017-02-21 13:00:00,39.61,39.67,39.61,39.61,39258.37676842889,34.6951,34.7476,34.6951,34.6951,39258.3768
2017-02-21 13:30:00,39.61,39.65,39.6,39.64,69588.97989575578,34.6951,34.7301,34.6863,34.7213,69588.9799
2017-02-21 14:00:00,39.64,39.76,39.63,39.76,77737.9002233805,34.7213,34.8264,34.7126,34.8264,77737.9002
2017-02-21 14:30:00,39.77,39.85,39.75,39.83,71143.70811615785,34.8352,34.9053,34.8177,34.8878,71143.7081
2017-02-21 15:00:00,39.83,39.89,39.79,39.88,103146.68652271036,34.8878,34.9403,34.8527,34.9316,103146.6865
2017-02-21 15:30:00,39.89,39.89,39.8,39.83,194250.1861504096,34.9403,34.9403,34.8615,34.8878,194250.1862
2017-02-22 09:30:00,39.58,39.75,39.4,39.49,93197.31943410276,34.6688,34.8177,34.5111,34.5899,93197.3194
2017-02-22 10:00:00,39.52,39.58,39.48,39.58,38962.0253164557,34.6162,34.6688,34.5812,34.6688,38962.0253
2017-02-22 10:30:00,39.58,39.68,39.56,39.59,30927.77364110201,34.6688,34.7564,34.6513,34.6775,30927.7736
2017-02-22 11:00:00,39.58,39.58,39.46,39.49,43769.17349218168,34.6688,34.6688,34.5637,34.5899,43769.1735
2017-02-22 11:30:00,39.48,39.5,39.44,39.48,94512.28592702904,34.5812,34.5987,34.5461,34.5812,94512.2859
2017-02-22 12:00:00,39.48,39.5,39.37,39.39,46887.565152643336,34.5812,34.5987,34.4848,34.5024,46887.5652
2017-02-22 12:30:00,39.38,39.4,39.36,39.4,20391.660461653017,34.4936,34.5111,34.4761,34.5111,20391.6605
2017-02-22 13:00:00,39.42,39.47,39.41,39.47,36075.94936708861,34.5286,34.5724,34.5199,34.5724,36075.9494
2017-02-22 13:30:00,39.47,39.54,39.47,39.54,33158.600148920326,34.5724,34.6337,34.5724,34.6337,33158.6001
2017-02-22 14:00:00,39.53,39.56,39.44,39.48,47849.59046909904,34.625,34.6513,34.5461,34.5812,47849.5905
2017-02-22 14:30:00,39.48,39.5,39.36,39.49,58965.003723008194,34.5812,34.5987,34.4761,34.5899,58965.0037
2017-02-22 15:00:00,39.5,39.52,39.45,39.5,33206.25465376024,34.5987,34.6162,34.5549,34.5987,33206.2547
2017-02-22 15:30:00,39.5,39.56,39.46,39.54,171094.5644080417,34.5987,34.6513,34.5637,34.6337,171094.5644
2017-02-23 09:30:00,39.77,39.97,39.67,39.75,77839.16604616531,34.8352,35.0104,34.7476,34.8177,77839.166
2017-02-23 10:00:00,39.75,39.78,39.48,39.5,76372.3008190618,34.8177,34.844,34.5812,34.5987,76372.3008
2017-02-23 10:30:00,39.49,39.56,39.2,39.28,107772.15189873418,34.5899,34.6513,34.3359,34.406,107772.1519
2017-02-23 11:00:00,39.29,39.49,39.17,39.22,183776.61950856293,34.4148,34.5899,34.3097,34.3534,183776.6195
2017-02-23 11:30:00,39.22,39.3,39.04,39.04,147434.10275502608,34.3534,34.4235,34.1958,34.1958,147434.1028
2017-02-23 12:00:00,39.04,39.22,39.0,39.18,75146.68652271036,34.1958,34.3534,34.1607,34.3184,75146.6865
2017-02-23 12:30:00,39.17,39.3,39.16,39.18,53097.54281459419,34.3097,34.4235,34.3009,34.3184,53097.5428
2017-02-23 13:00:00,39.16,39.2,39.11,39.16,83822.78481012658,34.3009,34.3359,34.2571,34.3009,83822.7848
2017-02-23 13:30:00,39.15,39.2,39.11,39.2,80926.28443782577,34.2921,34.3359,34.2571,34.3359,80926.2844
2017-02-23 14:00:00,39.2,39.26,39.15,39.24,80263.58897989577,34.3359,34.3885,34.2921,34.371,80263.589
2017-02-23 14:30:00,39.24,39.3,39.18,39.25,77617.27475800447,34.371,34.4235,34.3184,34.3797,77617.2748
2017-02-23 15:00:00,39.25,39.32,39.25,39.25,113075.20476545049,34.3797,34.441,34.3797,34.3797,113075.2048
2017-02-23 15:30:00,39.24,39.29,39.24,39.28,245395.38346984363,34.371,34.4148,34.371,34.406,245395.3835
2017-02-24 09:30:00,38.92,39.11,38.89,38.98,131647.05882352943,34.0907,34.2571,34.0644,34.1432,131647.0588
2017-02-24 10:00:00,38.98,39.02,38.75,38.88,139419.21072226358,34.1432,34.1783,33.9418,34.0556,139419.2107
2017-02-24 10:30:00,38.87,39.16,38.87,39.07,814372.3008190618,34.0469,34.3009,34.0469,34.2221,814372.3008
2017-02-24 11:00:00,39.08,39.11,39.0,39.05,122811.61578555474,34.2308,34.2571,34.1607,34.2045,122811.6158
2017-02-24 11:30:00,39.05,39.06,38.88,38.88,52276.99180938198,34.2045,34.2133,34.0556,34.0556,52276.9918
2017-02-24 12:00:00,38.88,39.01,38.85,38.98,53326.880119136265,34.0556,34.1695,34.0294,34.1432,53326.8801
2017-02-24 12:30:00,38.97,39.01,38.91,38.91,38655.24944154877,34.1345,34.1695,34.0819,34.0819,38655.2494
2017-02-24 13:00:00,38.9,38.91,38.87,38.89,28737.155621742368,34.0732,34.0819,34.0469,34.0644,28737.1556
2017-02-24 13:30:00,38.89,39.02,38.89,39.0,34236.78332092331,34.0644,34.1783,34.0644,34.1607,34236.7833
2017-02-24 14:00:00,39.0,39.01,38.94,38.98,33002.23380491437,34.1607,34.1695,34.1082,34.1432,33002.2338
2017-02-24 14:30:00,38.99,39.03,38.92,38.98,77231.57110945645,34.152,34.187,34.0907,34.1432,77231.5711
2017-02-24 15:00:00,38.98,39.03,38.95,39.01,153304.54206999257,34.1432,34.187,34.1169,34.1695,153304.5421
2017-02-24 15:30:00,39.01,39.07,39.01,39.04,280067.0141474311,34.1695,34.2221,34.1695,34.1958,280067.0141
2017-02-27 09:30:00,39.14,39.25,38.87,39.23,106108.71183916603,34.2834,34.3797,34.0469,34.3622,106108.7118
2017-02-27 10:00:00,39.24,39.29,39.13,39.25,162734.17721518988,34.371,34.4148,34.2746,34.3797,162734.1772
2017-02-27 10:30:00,39.26,39.38,39.17,39.31,1077550.2606105737,34.3885,34.4936,34.3097,34.4323,1077550.2606
2017-02-27 11:00:00,39.31,39.44,39.29,39.34,96399.10647803426,34.4323,34.5461,34.4148,34.4586,96399.1065
2017-02-27 11:30:00,39.35,39.37,39.18,39.34,218612.0625465376,34.4673,34.4848,34.3184,34.4586,218612.0625
2017-02-27 12:00:00,39.35,39.44,39.34,39.44,179231.57110945645,34.4673,34.5461,34.4586,34.5461,179231.5711
2017-02-27 12:30:00,39.44,39.48,39.41,39.44,129414.74311243484,34.5461,34.5812,34.5199,34.5461,129414.7431
2017-02-27 13:00:00,39.44,39.48,39.39,39.45,82847.35666418467,34.5461,34.5812,34.5024,34.5549,82847.3567
2017-02-27 13:30:00,39.46,39.46,39.4,39.42,62500.372300819065,34.5637,34.5637,34.5111,34.5286,62500.3723
2017-02-27 14:00:00,39.42,39.46,39.4,39.42,93718.54058078928,34.5286,34.5637,34.5111,34.5286,93718.5406
2017-02-27 14:30:00,39.43,39.48,39.42,39.42,85480.26805658973,34.5374,34.5812,34.5286,34.5286,85480.2681
2017-02-27 15:00:00,39.43,39.45,39.4,39.42,107749.81384959049,34.5374,34.5549,34.5111,34.5286,107749.8138
2017-02-27 15:30:00,39.42,39.43,39.36,39.36,374762.4720774386,34.5286,34.5374,34.4761,34.4761,374762.4721
2017-02-28 09:30:00,39.24,39.48,39.24,39.32,51149.66492926285,34.371,34.5812,34.371,34.441,51149.6649
2017-02-28 10:00:00,39.31,39.47,39.28,39.32,60375.2792256143,34.4323,34.5724,34.406,34.441,60375.2792
2017-02-28 10:30:00,39.32,39.33,39.2,39.26,29316.45569620253,34.441,34.4498,34.3359,34.3885,29316.4557
2017-02-28 11:00:00,39.25,39.26,39.11,39.17,65510.05212211467,34.3797,34.3885,34.2571,34.3097,65510.0521
2017-02-28 11:30:00,39.16,39.18,39.07,39.12,38349.96276991809,34.3009,34.3184,34.2221,34.2659,38349.9628
2017-02-28 12:00:00,39.11,39.15,38.93,38.95,39970.215934475054,34.2571,34.2921,34.0994,34.1169,39970.2159
2017-02-28 12:30:00,38.95,39.01,38.93,38.95,32075.949367088608,34.1169,34.1695,34.0994,34.1169,32075.9494
2017-02-28 13:00:00,38.95,39.03,38.92,38.93,84168.27997021594,34.1169,34.187,34.0907,34.0994,84168.28
2017-02-28 13:30:00,38.93,39.02,38.93,38.97,48979.89575577067,34.0994,34.1783,34.0994,34.1345,48979.8958
2017-02-28 14:00:00,38.97,38.99,38.86,38.94,67376.02382725243,34.1345,34.152,34.0381,34.1082,67376.0238
2017-02-28 14:30:00,38.94,38.94,38.86,38.87,79871.92851824274,34.1082,34.1082,34.0381,34.0469,79871.9285
2017-02-28 15:00:00,38.88,38.93,38.84,38.93,117965.74832464632,34.0556,34.0994,34.0206,34.0994,117965.7483
2017-02-28 15:30:00,38.92,39.02,38.87,38.98,317956.81310498883,34.0907,34.1783,34.0469,34.1432,317956.8131
2017-03-01 09:30:00,39.53,40.01,39.45,39.96,580376.7684288906,34.625,35.0454,34.5549,35.0016,580376.7684
2017-03-01 10:00:00,39.97,40.09,39.87,39.91,269557.7066269546,35.0104,35.1155,34.9228,34.9578,269557.7066
2017-03-01 10:30:00,39.93,39.97,39.84,39.91,110820.5510052122,34.9753,35.0104,34.8965,34.9578,110820.551
2017-03-01 11:00:00,39.89,40.1,39.88,40.1,59998.51079672376,34.9403,35.1243,34.9316,35.1243,59998.5108
2017-03-01 11:30:00,40.09,40.14,40.02,40.06,46932.241250930754,35.1155,35.1593,35.0542,35.0892,46932.2413
2017-03-01 12:00:00,40.07,40.12,40.01,40.12,68061.05733432613,35.098,35.1418,35.0454,35.1418,68061.0573
2017-03-01 12:30:00,40.11,40.13,39.99,40.1,43897.24497393894,35.133,35.1505,35.0279,35.1243,43897.245
2017-03-01 13:00:00,40.1,40.1,40.0,40.05,53107.967237527926,35.1243,35.1243,35.0367,35.0805,53107.9672
2017-03-01 13:30:00,40.05,40.12,40.01,40.03,162990.3201787044,35.0805,35.1418,35.0454,35.0629,162990.3202
2017-03-01 14:00:00,40.05,40.2,40.01,40.16,153402.8294862249,35.0805,35.2118,35.0454,35.1768,153402.8295
2017-03-01 14:30:00,40.17,40.3,40.16,40.3,142209.97766195086,35.1856,35.2994,35.1768,35.2994,142209.9777
2017-03-01 15:00:00,40.3,40.35,40.16,40.2,257233.0603127327,35.2994,35.3432,35.1768,35.2118,257233.0603
2017-03-01 15:30:00,40.2,40.29,40.16,40.2,571958.3023082651,35.2118,35.2907,35.1768,35.2118,571958.3023
2017-03-02 09:30:00,40.03,40.18,39.88,40.01,24810.12658227848,35.0629,35.1943,34.9316,35.0454,24810.1266
2017-03-02 10:00:00,40.02,40.16,39.98,40.12,59539.836187639616,35.0542,35.1768,35.0191,35.1418,59539.8362
2017-03-02 10:30:00,40.11,40.12,40.01,40.01,42789.27773641102,35.133,35.1418,35.0454,35.0454,42789.2777
2017-03-02 11:00:00,40.01,40.02,39.83,39.85,66723.75279225614,35.0454,35.0542,34.8878,34.9053,66723.7528
2017-03-02 11:30:00,39.85,40.03,39.81,39.95,77636.63440059568,34.9053,35.0629,34.8702,34.9929,77636.6344
2017-03-02 12:00:00,39.96,39.98,39.75,39.78,65773.64110201043,35.0016,35.0191,34.8177,34.844,65773.6411
2017-03-02 12:30:00,39.79,39.81,39.68,39.69,54802.680565897244,34.8527,34.8702,34.7564,34.7651,54802.6806
2017-03-02 13:00:00,39.69,39.73,39.62,39.71,43833.20923306031,34.7651,34.8002,34.7038,34.7826,43833.2092
2017-03-02 13:30:00,39.7,39.73,39.66,39.68,36061.057334326135,34.7739,34.8002,34.7388,34.7564,36061.0573
2017-03-02 14:00:00,39.69,39.71,39.62,39.67,39291.13924050633,34.7651,34.7826,34.7038,34.7476,39291.1392
2017-03-02 14:30:00,39.66,39.69,39.62,39.65,46810.12658227848,34.7388,34.7651,34.7038,34.7301,46810.1266
2017-03-02 15:00:00,39.65,39.69,39.6,39.63,90519.73194341028,34.7301,34.7651,34.6863,34.7126,90519.7319
2017-03-02 15:30:00,39.64,39.65,39.43,39.46,236565.89724497395,34.7213,34.7301,34.5374,34.5637,236565.8972
2017-03-03 09:30:00,39.49,39.76,39.32,39.34,34690.99032017871,34.5899,34.8264,34.441,34.4586,34690.9903
2017-03-03 10:00:00,39.32,39.42,39.18,39.29,23764.70588235294,34.441,34.5286,34.3184,34.4148,23764.7059
2017-03-03 10:30:00,39.27,39.42,39.22,39.26,23462.39761727476,34.3972,34.5286,34.3534,34.3885,23462.3976
2017-03-03 11:00:00,39.23,39.33,39.19,39.32,26881.608339538347,34.3622,34.4498,34.3272,34.441,26881.6083
2017-03-03 11:30:00,39.3,39.42,39.3,39.41,51410.275502606106,34.4235,34.5286,34.4235,34.5199,51410.2755
2017-03-03 12:00:00,39.4,39.4,39.33,39.38,59521.96574832465,34.5111,34.5111,34.4498,34.4936,59521.9657
2017-03-03 12:30:00,39.38,39.42,39.34,39.35,26601.638123603872,34.4936,34.5286,34.4586,34.4673,26601.6381
2017-03-03 13:00:00,39.35,39.44,39.33,39.39,54044.67609828742,34.4673,34.5461,34.4498,34.5024,54044.6761
2017-03-03 13:30:00,39.4,39.46,39.34,39.41,31376.023827252426,34.5111,34.5637,34.4586,34.5199,31376.0238
2017-03-03 14:00:00,39.4,39.58,39.4,39.58,131940.4318689501,34.5111,34.6688,34.5111,34.6688,131940.4319
2017-03-03 14:30:00,39.58,39.63,39.57,39.6,48829.486224869695,34.6688,34.7126,34.66,34.6863,48829.4862
2017-03-03 15:00:00,39.6,39.71,39.57,39.69,70628.44378257633,34.6863,34.7826,34.66,34.7651,70628.4438
2017-03-03 15:30:00,39.69,39.73,39.65,39.72,334381.2360387193,34.7651,34.8002,34.7301,34.7914,334381.236
2017-03-06 09:30:00,39.36,39.81,39.34,39.77,82667.16306775875,34.4761,34.8702,34.4586,34.8352,82667.1631
2017-03-06 10:00:00,39.77,39.8,39.62,39.71,43459.41921072226,34.8352,34.8615,34.7038,34.7826,43459.4192
2017-03-06 10:30:00,39.7,39.72,39.58,39.65,50431.86895011169,34.7739,34.7914,34.6688,34.7301,50431.869
2017-03-06 11:00:00,39.65,39.68,39.54,39.62,45904.69099032018,34.7301,34.7564,34.6337,34.7038,45904.691
2017-03-06 11:30:00,39.61,39.61,39.48,39.52,34924.795234549514,34.6951,34.6951,34.5812,34.6162,34924.7952
2017-03-06 12:00:00,39.52,39.52,39.42,39.46,72479.5234549516,34.6162,34.6162,34.5286,34.5637,72479.5235
2017-03-06 12:30:00,39.46,39.48,39.45,39.47,42926.284437825765,34.5637,34.5812,34.5549,34.5724,42926.2844
2017-03-06 13:00:00,39.47,39.48,39.44,39.45,40180.19359642591,34.5724,34.5812,34.5461,34.5549,40180.1936
2017-03-06 13:30:00,39.44,39.45,39.38,39.42,44446.76098287416,34.5461,34.5549,34.4936,34.5286,44446.761
2017-03-06 14:00:00,39.42,39.46,39.38,39.38,62212.95606850335,34.5286,34.5637,34.4936,34.4936,62212.9561
2017-03-06 14:30:00,39.38,39.42,39.36,39.42,83487.71407297096,34.4936,34.5286,34.4761,34.5286,83487.7141
2017-03-06 15:00:00,39.43,39.56,39.43,39.54,75279.22561429636,34.5374,34.6513,34.5374,34.6337,75279.2256
2017-03-06 15:30:00,39.54,39.59,39.51,39.52,249834.69843633656,34.6337,34.6775,34.6075,34.6162,249834.6984
2017-03-07 09:30:00,39.48,39.56,39.34,39.51,34568.87565152643,34.5812,34.6513,34.4586,34.6075,34568.8757
2017-03-07 10:00:00,39.46,39.66,39.44,39.63,40583.767684288905,34.5637,34.7388,34.5461,34.7126,40583.7677
2017-03-07 10:30:00,39.61,39.74,39.61,39.73,75700.67014147431,34.6951,34.8089,34.6951,34.8002,75700.6701
2017-03-07 11:00:00,39.73,39.75,39.57,39.58,58716.30677587491,34.8002,34.8177,34.66,34.6688,58716.3068
2017-03-07 11:30:00,39.58,39.65,39.55,39.58,98317.20029784064,34.6688,34.7301,34.6425,34.6688,98317.2003
2017-03-07 12:00:00,39.59,39.61,39.55,39.58,73727.47580044676,34.6775,34.6951,34.6425,34.6688,73727.4758
2017-03-07 12:30:00,39.56,39.69,39.56,39.68,65723.00819061803,34.6513,34.7651,34.6513,34.7564,65723.0082
2017-03-07 13:00:00,39.68,39.68,39.59,39.6,31317.94489947878,34.7564,34.7564,34.6775,34.6863,31317.9449
2017-03-07 13:30:00,39.6,39.61,39.54,39.56,42705.882352941175,34.6863,34.6951,34.6337,34.6513,42705.8824
2017-03-07 14:00:00,39.56,39.61,39.54,39.55,41075.204765450486,34.6513,34.6951,34.6337,34.6425,41075.2048
2017-03-07 14:30:00,39.55,39.61,39.52,39.6,44428.8905435592,34.6425,34.6951,34.6162,34.6863,44428.8905
2017-03-07 15:00:00,39.59,39.65,39.54,39.6,106784.81012658228,34.6775,34.7301,34.6337,34.6863,106784.8101
2017-03-07 15:30:00,39.59,39.59,39.51,39.56,226111.6902457185,34.6775,34.6775,34.6075,34.6513,226111.6902
2017-03-08 09:30:00,39.69,39.82,39.51,39.81,73882.35294117648,34.7651,34.879,34.6075,34.8702,73882.3529
2017-03-08 10:00:00,39.8,39.9,39.73,39.86,48126.582278481015,34.8615,34.9491,34.8002,34.914,48126.5823
2017-03-08 10:30:00,39.85,39.87,39.78,39.87,39172.00297840656,34.9053,34.9228,34.844,34.9228,39172.003
2017-03-08 11:00:00,39.85,39.89,39.8,39.84,49717.05137751303,34.9053,34.9403,34.8615,34.8965,49717.0514
2017-03-08 11:30:00,39.84,39.84,39.75,39.77,117454.95160089352,34.8965,34.8965,34.8177,34.8352,117454.9516
2017-03-08 12:00:00,39.77,39.8,39.76,39.8,55335.81533879375,34.8352,34.8615,34.8264,34.8615,55335.8153
2017-03-08 12:30:00,39.79,39.79,39.75,39.76,34699.925539836186,34.8527,34.8527,34.8177,34.8264,34699.9255
2017-03-08 13:00:00,39.77,39.87,39.74,39.8,32582.278481012658,34.8352,34.9228,34.8089,34.8615,32582.2785
2017-03-08 13:30:00,39.81,39.84,39.78,39.8,37310.49888309754,34.8702,34.8965,34.844,34.8615,37310.4989
2017-03-08 14:00:00,39.79,39.81,39.74,39.77,97822.78481012658,34.8527,34.8702,34.8089,34.8352,97822.7848
2017-03-08 14:30:00,39.77,39.77,39.73,39.75,125268.80119136264,34.8352,34.8352,34.8002,34.8177,125268.8012
2017-03-08 15:00:00,39.75,39.79,39.75,39.75,167588.97989575577,34.8177,34.8527,34.8177,34.8177,167588.9799
2017-03-08 15:30:00,39.75,39.83,39.71,39.83,489828.7416232316,34.8177,34.8878,34.7826,34.8878,489828.7416
2017-03-09 09:30:00,39.83,40.05,39.83,39.93,83718.54058078928,34.8878,35.0805,34.8878,34.9753,83718.5406
2017-03-09 10:00:00,39.94,40.08,39.91,39.93,52478.03425167536,34.9841,35.1067,34.9578,34.9753,52478.0343
2017-03-09 10:30:00,39.93,39.97,39.83,39.89,92223.38049143708,34.9753,35.0104,34.8878,34.9403,92223.3805
2017-03-09 11:00:00,39.9,39.91,39.84,39.91,51244.97393894267,34.9491,34.9578,34.8965,34.9578,51244.9739
2017-03-09 11:30:00,39.91,39.93,39.83,39.86,92823.52941176471,34.9578,34.9753,34.8878,34.914,92823.5294
2017-03-09 12:00:00,39.86,39.89,39.84,39.85,51079.67237527922,34.914,34.9403,34.8965,34.9053,51079.6724
2017-03-09 12:30:00,39.85,39.89,39.84,39.85,72553.98361876396,34.9053,34.9403,34.8965,34.9053,72553.9836
2017-03-09 13:00:00,39.85,39.89,39.79,39.81,140022.33804914373,34.9053,34.9403,34.8527,34.8702,140022.338
2017-03-09 13:30:00,39.8,39.81,39.76,39.78,129468.35443037975,34.8615,34.8702,34.8264,34.844,129468.3544
2017-03-09 14:00:00,39.77,39.78,39.65,39.67,151133.28369322413,34.8352,34.844,34.7301,34.7476,151133.2837
2017-03-09 14:30:00,39.66,39.67,39.57,39.61,181121.37006701416,34.7388,34.7476,34.66,34.6951,181121.3701
2017-03-09 15:00:00,39.61,39.75,39.61,39.69,89376.02382725243,34.6951,34.8177,34.6951,34.7651,89376.0238
2017-03-09 15:30:00,39.69,39.77,39.69,39.76,301940.43186895014,34.7651,34.8352,34.7651,34.8264,301940.4319
2017-03-10 09:30:00,40.11,40.44,40.11,40.25,411182.4274013403,35.133,35.4221,35.133,35.2556,411182.4274
2017-03-10 10:00:00,40.25,40.34,40.2,40.31,138208.4884586746,35.2556,35.3345,35.2118,35.3082,138208.4885
2017-03-10 10:30:00,40.31,40.32,40.18,40.18,99910.64780342518,35.3082,35.317,35.1943,35.1943,99910.6478
2017-03-10 11:00:00,40.18,40.29,40.08,40.24,118415.48771407298,35.1943,35.2907,35.1067,35.2469,118415.4877
2017-03-10 11:30:00,40.25,40.25,40.12,40.16,64250.186150409536,35.2556,35.2556,35.1418,35.1768,64250.1862
2017-03-10 12:00:00,40.14,40.22,40.11,40.22,70339.53834698437,35.1593,35.2294,35.133,35.2294,70339.5383
2017-03-10 12:30:00,40.22,40.22,40.13,40.2,167221.14668652273,35.2294,35.2294,35.1505,35.2118,167221.1467
2017-03-10 13:00:00,40.2,40.37,40.16,40.36,159481.757259866,35.2118,35.3608,35.1768,35.352,159481.7573
2017-03-10 13:30:00,40.36,40.39,40.27,40.3,136399.10647803426,35.352,35.3783,35.2732,35.2994,136399.1065
2017-03-10 14:00:00,40.3,40.34,40.28,40.31,321782.57632166793,35.2994,35.3345,35.2819,35.3082,321782.5763
2017-03-10 14:30:00,40.31,40.39,40.29,40.32,245107.96723752792,35.3082,35.3783,35.2907,35.317,245107.9672
2017-03-10 15:00:00,40.32,40.44,40.29,40.44,317979.15115413256,35.317,35.4221,35.2907,35.4221,317979.1512
2017-03-10 15:30:00,40.44,40.44,40.28,40.37,923997.0215934475,35.4221,35.4221,35.2819,35.3608,923997.0216
2017-03-13 09:30:00,40.41,40.86,40.41,40.74,290448.2501861504,35.3958,35.7899,35.3958,35.6848,290448.2502
2017-03-13 10:00:00,40.73,40.84,40.6,40.77,358013.40282948624,35.6761,35.7724,35.5622,35.7111,358013.4028
2017-03-13 10:30:00,40.8,40.86,40.65,40.75,85876.39612807149,35.7374,35.7899,35.606,35.6936,85876.3961
2017-03-13 11:00:00,40.76,40.77,40.65,40.69,87949.3670886076,35.7024,35.7111,35.606,35.641,87949.3671
2017-03-13 11:30:00,40.69,40.78,40.68,40.76,58820.55100521221,35.641,35.7199,35.6323,35.7024,58820.551
2017-03-13 12:00:00,40.76,40.82,40.68,40.72,205454.95160089352,35.7024,35.7549,35.6323,35.6673,205454.9516
2017-03-13 12:30:00,40.72,40.84,40.67,40.82,199724.49739389427,35.6673,35.7724,35.6235,35.7549,199724.4974
2017-03-13 13:00:00,40.81,40.83,40.75,40.76,65081.16157855548,35.7462,35.7637,35.6936,35.7024,65081.1616
2017-03-13 13:30:00,40.76,40.79,40.73,40.75,116768.42889054355,35.7024,35.7286,35.6761,35.6936,116768.4289
2017-03-13 14:00:00,40.75,40.81,40.73,40.81,98369.32241250933,35.6936,35.7462,35.6761,35.7462,98369.3224
2017-03-13 14:30:00,40.8,40.91,40.79,40.81,155910.64780342518,35.7374,35.8337,35.7286,35.7462,155910.6478
2017-03-13 15:00:00,40.82,40.84,40.75,40.81,265924.0506329114,35.7549,35.7724,35.6936,35.7462,265924.0506
2017-03-13 15:30:00,40.82,40.83,40.77,40.83,664857.7810871184,35.7549,35.7637,35.7111,35.7637,664857.7811
2017-03-14 09:30:00,40.5,40.62,39.89,40.2,245472.8220402085,35.4746,35.5797,34.9403,35.2118,245472.822
2017-03-14 10:00:00,40.22,40.32,40.1,40.24,74641.84661206255,35.2294,35.317,35.1243,35.2469,74641.8466
2017-03-14 10:30:00,40.24,40.43,40.2,40.42,72787.78853313478,35.2469,35.4133,35.2118,35.4045,72787.7885
2017-03-14 11:00:00,40.44,40.59,40.36,40.55,86163.8123603872,35.4221,35.5535,35.352,35.5184,86163.8124
2017-03-14 11:30:00,40.54,40.57,40.45,40.47,49583.02308265078,35.5097,35.5359,35.4308,35.4483,49583.0231
2017-03-14 12:00:00,40.47,40.5,40.32,40.38,42230.82650781832,35.4483,35.4746,35.317,35.3695,42230.8265
2017-03-14 12:30:00,40.38,40.46,40.36,40.39,36682.055100521226,35.3695,35.4396,35.352,35.3783,36682.0551
2017-03-14 13:00:00,40.38,40.42,40.32,40.37,84221.89128816084,35.3695,35.4045,35.317,35.3608,84221.8913
2017-03-14 13:30:00,40.37,40.48,40.34,40.47,105883.84214445272,35.3608,35.4571,35.3345,35.4483,105883.8421
2017-03-14 14:00:00,40.46,40.57,40.46,40.56,66195.08562918838,35.4396,35.5359,35.4396,35.5272,66195.0856
2017-03-14 14:30:00,40.55,40.63,40.53,40.55,79362.6209977662,35.5184,35.5885,35.5009,35.5184,79362.621
2017-03-14 15:00:00,40.55,40.62,40.5,40.53,158220.40208488458,35.5184,35.5797,35.4746,35.5009,158220.4021
2017-03-14 15:30:00,40.53,40.58,40.5,40.55,276422.93373045424,35.5009,35.5447,35.4746,35.5184,276422.9337
2017-03-15 09:30:00,41.05,41.08,40.78,41.04,622979.8957557707,35.9564,35.9827,35.7199,35.9476,622979.8958
2017-03-15 10:00:00,41.05,41.31,41.03,41.3,115177.95979151154,35.9564,36.1841,35.9389,36.1754,115177.9598
2017-03-15 10:30:00,41.31,41.59,41.25,41.47,333520.4765450484,36.1841,36.4294,36.1316,36.3243,333520.4765
2017-03-15 11:00:00,41.47,41.58,41.39,41.55,185270.29039463887,36.3243,36.4206,36.2542,36.3943,185270.2904
2017-03-15 11:30:00,41.55,41.63,41.53,41.59,109435.5919583023,36.3943,36.4644,36.3768,36.4294,109435.592
2017-03-15 12:00:00,41.57,41.61,41.52,41.55,98546.53760238273,36.4119,36.4469,36.3681,36.3943,98546.5376
2017-03-15 12:30:00,41.55,41.71,41.54,41.65,98114.66865227104,36.3943,36.5345,36.3856,36.4819,98114.6687
2017-03-15 13:00:00,41.65,41.67,41.55,41.67,106032.76247207743,36.4819,36.4994,36.3943,36.4994,106032.7625
2017-03-15 13:30:00,41.67,41.81,41.63,41.79,184388.6820551005,36.4994,36.6221,36.4644,36.6046,184388.6821
2017-03-15 14:00:00,41.8,42.28,41.79,42.08,257830.23082650785,36.6133,37.0338,36.6046,36.8586,257830.2308
2017-03-15 14:30:00,42.09,42.44,41.94,42.38,216539.0915860015,36.8673,37.1739,36.7359,37.1213,216539.0916
2017-03-15 15:00:00,42.38,42.41,42.24,42.41,264537.6023827253,37.1213,37.1476,36.9987,37.1476,264537.6024
2017-03-15 15:30:00,42.4,42.41,42.06,42.11,592177.2151898735,37.1389,37.1476,36.841,36.8848,592177.2152
2017-03-16 09:30:00,42.22,42.42,42.08,42.2,138921.816827997,36.9812,37.1564,36.8586,36.9637,138921.8168
2017-03-16 10:00:00,42.23,42.32,42.08,42.21,68521.22114668653,36.99,37.0688,36.8586,36.9724,68521.2211
2017-03-16 10:30:00,42.22,42.3,42.17,42.2,71562.17423678332,36.9812,37.0513,36.9374,36.9637,71562.1742
2017-03-16 11:00:00,42.2,42.2,42.04,42.08,80193.59642591214,36.9637,36.9637,36.8235,36.8586,80193.5964
2017-03-16 11:30:00,42.07,42.16,42.01,42.16,51772.15189873418,36.8498,36.9286,36.7973,36.9286,51772.1519
2017-03-16 12:00:00,42.15,42.17,42.08,42.16,72570.36485480268,36.9199,36.9374,36.8586,36.9286,72570.3649
2017-03-16 12:30:00,42.16,42.24,42.15,42.2,42607.59493670886,36.9286,36.9987,36.9199,36.9637,42607.5949
2017-03-16 13:00:00,42.2,42.2,42.08,42.09,59962.76991809382,36.9637,36.9637,36.8586,36.8673,59962.7699
2017-03-16 13:30:00,42.08,42.16,42.05,42.11,71921.0722263589,36.8586,36.9286,36.8323,36.8848,71921.0722
2017-03-16 14:00:00,42.11,42.16,42.06,42.1,182576.32166790767,36.8848,36.9286,36.841,36.8761,182576.3217
2017-03-16 14:30:00,42.09,42.11,42.01,42.01,98979.89575577066,36.8673,36.8848,36.7973,36.7973,98979.8958
2017-03-16 15:00:00,42.02,42.14,41.99,42.1,78802.68056589724,36.806,36.9111,36.7797,36.8761,78802.6806
2017-03-16 15:30:00,42.09,42.1,42.01,42.06,314708.86075949366,36.8673,36.8761,36.7973,36.841,314708.8608
2017-03-17 09:30:00,42.17,42.3,42.14,42.25,363037.9746835443,36.9374,37.0513,36.9111,37.0075,363037.9747
2017-03-17 10:00:00,42.19,42.29,42.14,42.23,40442.293373045424,36.9549,37.0425,36.9111,36.99,40442.2934
2017-03-17 10:30:00,42.25,42.25,42.11,42.18,105392.40506329114,37.0075,37.0075,36.8848,36.9462,105392.4051
2017-03-17 11:00:00,42.18,42.18,42.1,42.16,56218.91288160834,36.9462,36.9462,36.8761,36.9286,56218.9129
2017-03-17 11:30:00,42.18,42.22,42.13,42.21,36212.95606850335,36.9462,36.9812,36.9024,36.9724,36212.9561
2017-03-17 12:00:00,42.21,42.24,42.19,42.2,41250.93075204766,36.9724,36.9987,36.9549,36.9637,41250.9308
2017-03-17 12:30:00,42.22,42.24,42.19,42.19,86202.53164556963,36.9812,36.9987,36.9549,36.9549,86202.5316
2017-03-17 13:00:00,42.2,42.28,42.18,42.24,72616.53015636635,36.9637,37.0338,36.9462,36.9987,72616.5302
2017-03-17 13:30:00,42.26,42.27,42.2,42.26,33968.72673119881,37.0162,37.025,36.9637,37.0162,33968.7267
2017-03-17 14:00:00,42.28,42.37,42.26,42.36,42847.35666418466,37.0338,37.1126,37.0162,37.1038,42847.3567
2017-03-17 14:30:00,42.36,42.37,42.2,42.22,75395.38346984364,37.1038,37.1126,36.9637,36.9812,75395.3835
2017-03-17 15:00:00,42.23,42.25,42.19,42.2,78387.19285182428,36.99,37.0075,36.9549,36.9637,78387.1929
2017-03-17 15:30:00,42.21,42.31,42.17,42.21,320311.24348473566,36.9724,37.06,36.9374,36.9724,320311.2435
2017-03-20 09:30:00,42.24,42.3,41.88,41.94,155941.92107222637,36.9987,37.0513,36.6834,36.7359,155941.9211
2017-03-20 10:00:00,41.96,42.11,41.92,42.04,37779.59791511542,36.7535,36.8848,36.7184,36.8235,37779.5979
2017-03-20 10:30:00,42.04,42.07,41.9,42.03,92321.6679076694,36.8235,36.8498,36.7009,36.8148,92321.6679
2017-03-20 11:00:00,42.05,42.06,41.97,42.02,37255.3983618764,36.8323,36.841,36.7622,36.806,37255.3984
2017-03-20 11:30:00,42.0,42.02,41.94,42.0,50281.459419210725,36.7885,36.806,36.7359,36.7885,50281.4594
2017-03-20 12:00:00,41.99,42.01,41.92,42.01,40820.55100521221,36.7797,36.7973,36.7184,36.7973,40820.551
2017-03-20 12:30:00,42.02,42.05,41.98,41.98,39076.69396872673,36.806,36.8323,36.771,36.771,39076.694
2017-03-20 13:00:00,41.98,41.98,41.85,41.86,37831.72002978407,36.771,36.771,36.6571,36.6659,37831.72
2017-03-20 13:30:00,41.87,41.87,41.72,41.73,45112.43484735666,36.6746,36.6746,36.5432,36.552,45112.4348
2017-03-20 14:00:00,41.73,41.76,41.7,41.73,51553.23901712584,36.552,36.5783,36.5257,36.552,51553.239
2017-03-20 14:30:00,41.73,41.74,41.59,41.62,95484.73566641846,36.552,36.5608,36.4294,36.4556,95484.7357
2017-03-20 15:00:00,41.62,41.71,41.59,41.69,110960.53611317943,36.4556,36.5345,36.4294,36.517,110960.5361
2017-03-20 15:30:00,41.69,41.85,41.69,41.77,244804.1697691735,36.517,36.6571,36.517,36.587,244804.1698
2017-03-21 09:30:00,41.96,42.16,41.79,41.84,42679.07669396873,36.7535,36.9286,36.6046,36.6483,42679.0767
2017-03-21 10:00:00,41.84,41.85,41.57,41.59,79387.93745346241,36.6483,36.6571,36.4119,36.4294,79387.9375
2017-03-21 10:30:00,41.61,41.63,41.18,41.18,193454.95160089352,36.4469,36.4644,36.0702,36.0702,193454.9516
2017-03-21 11:00:00,41.18,41.28,40.9,40.97,69697.69173492181,36.0702,36.1578,35.825,35.8863,69697.6917
2017-03-21 11:30:00,40.97,41.12,40.84,41.12,78574.83246463143,35.8863,36.0177,35.7724,36.0177,78574.8325
2017-03-21 12:00:00,41.14,41.28,41.06,41.11,70844.37825763217,36.0352,36.1578,35.9651,36.0089,70844.3783
2017-03-21 12:30:00,41.14,41.18,41.01,41.08,67209.23306031273,36.0352,36.0702,35.9213,35.9827,67209.2331
2017-03-21 13:00:00,41.09,41.12,41.01,41.02,94461.65301563664,35.9914,36.0177,35.9213,35.9301,94461.653
2017-03-21 13:30:00,41.01,41.12,40.89,40.93,170966.49292628444,35.9213,36.0177,35.8162,35.8513,170966.4929
2017-03-21 14:00:00,40.94,41.04,40.88,40.97,136841.39985107968,35.86,35.9476,35.8075,35.8863,136841.3999
2017-03-21 14:30:00,40.97,41.1,40.9,41.02,122189.1288160834,35.8863,36.0002,35.825,35.9301,122189.1288
2017-03-21 15:00:00,41.01,41.14,41.01,41.1,169428.14594192107,35.9213,36.0352,35.9213,36.0002,169428.1459
2017-03-21 15:30:00,41.09,41.09,40.81,40.88,303355.17498138495,35.9914,35.9914,35.7462,35.8075,303355.175
2017-03-22 09:30:00,40.93,41.21,40.69,40.98,63527.92256142964,35.8513,36.0965,35.641,35.8951,63527.9226
2017-03-22 10:00:00,40.96,41.02,40.89,40.92,37751.30305286672,35.8775,35.9301,35.8162,35.8425,37751.3031
2017-03-22 10:30:00,40.91,40.93,40.75,40.88,204037.2300819062,35.8337,35.8513,35.6936,35.8075,204037.2301
2017-03-22 11:00:00,40.88,41.08,40.73,40.97,85596.42591213701,35.8075,35.9827,35.6761,35.8863,85596.4259
2017-03-22 11:30:00,40.99,41.12,40.95,41.01,62842.889054355925,35.9038,36.0177,35.8688,35.9213,62842.8891
2017-03-22 12:00:00,41.01,41.03,40.87,40.91,27877.88533134773,35.9213,35.9389,35.7987,35.8337,27877.8853
2017-03-22 12:30:00,40.9,40.95,40.83,40.87,19541.32539091586,35.825,35.8688,35.7637,35.7987,19541.3254
2017-03-22 13:00:00,40.87,40.93,40.77,40.91,27976.172747580047,35.7987,35.8513,35.7111,35.8337,27976.1727
2017-03-22 13:30:00,40.92,40.97,40.77,40.78,34093.819806403575,35.8425,35.8863,35.7111,35.7199,34093.8198
2017-03-22 14:00:00,40.79,40.85,40.75,40.75,33879.374534623974,35.7286,35.7812,35.6936,35.6936,33879.3745
2017-03-22 14:30:00,40.77,40.87,40.75,40.83,110883.0975428146,35.7111,35.7987,35.6936,35.7637,110883.0975
2017-03-22 15:00:00,40.83,40.96,40.81,40.82,143094.5644080417,35.7637,35.8775,35.7462,35.7549,143094.5644
2017-03-22 15:30:00,40.83,41.02,40.83,40.93,331940.43186895014,35.7637,35.9301,35.7637,35.8513,331940.4319
2017-03-23 09:30:00,40.65,41.0,40.65,40.83,34783.32092330603,35.606,35.9126,35.606,35.7637,34783.3209
2017-03-23 10:00:00,40.84,40.93,40.79,40.91,27267.31198808637,35.7724,35.8513,35.7286,35.8337,27267.312
2017-03-23 10:30:00,40.93,41.19,40.87,41.1,126388.68205510052,35.8513,36.079,35.7987,36.0002,126388.6821
2017-03-23 11:00:00,41.12,41.24,41.08,41.15,26349.962769918096,36.0177,36.1228,35.9827,36.044,26349.9628
2017-03-23 11:30:00,41.16,41.23,41.1,41.1,41654.50483991065,36.0527,36.114,36.0002,36.0002,41654.5048
2017-03-23 12:00:00,41.12,41.26,41.09,41.24,19408.78629932986,36.0177,36.1403,35.9914,36.1228,19408.7863
2017-03-23 12:30:00,41.23,41.31,41.21,41.27,29459.419210722263,36.114,36.1841,36.0965,36.1491,29459.4192
2017-03-23 13:00:00,41.26,41.27,41.06,41.07,34443.78257632167,36.1403,36.1491,35.9651,35.9739,34443.7826
2017-03-23 13:30:00,41.1,41.22,41.06,41.19,37664.92926284438,36.0002,36.1053,35.9651,36.079,37664.9293
2017-03-23 14:00:00,41.18,41.22,41.16,41.17,32324.646314221893,36.0702,36.1053,36.0527,36.0615,32324.6463
2017-03-23 14:30:00,41.18,41.22,41.12,41.13,34586.7460908414,36.0702,36.1053,36.0177,36.0264,34586.7461
2017-03-23 15:00:00,41.12,41.14,40.95,40.95,46099.77661950856,36.0177,36.0352,35.8688,35.8688,46099.7766
2017-03-23 15:30:00,40.95,41.01,40.85,40.94,211505.58451228595,35.8688,35.9213,35.7812,35.86,211505.5845
2017-03-24 09:30:00,41.03,41.18,40.98,41.08,31271.77959791512,35.9389,36.0702,35.8951,35.9827,31271.7796
2017-03-24 10:00:00,41.1,41.15,41.03,41.15,117603.87192851825,36.0002,36.044,35.9389,36.044,117603.8719
2017-03-24 10:30:00,41.16,41.16,41.06,41.08,22585.256887565152,36.0527,36.0527,35.9651,35.9827,22585.2569
2017-03-24 11:00:00,41.09,41.13,41.03,41.05,31183.91660461653,35.9914,36.0264,35.9389,35.9564,31183.9166
2017-03-24 11:30:00,41.04,41.11,41.03,41.1,13216.679076693968,35.9476,36.0089,35.9389,36.0002,13216.6791
2017-03-24 12:00:00,41.1,41.12,40.95,40.99,23575.577066269547,36.0002,36.0177,35.8688,35.9038,23575.5771
2017-03-24 12:30:00,41.01,41.04,40.91,40.95,20236.783320923307,35.9213,35.9476,35.8337,35.8688,20236.7833
2017-03-24 13:00:00,40.95,40.97,40.85,40.96,13511.541325390916,35.8688,35.8863,35.7812,35.8775,13511.5413
2017-03-24 13:30:00,40.94,40.98,40.78,40.79,19795.979151154133,35.86,35.8951,35.7199,35.7286,19795.9792
2017-03-24 14:00:00,40.79,40.86,40.77,40.79,32486.96947133284,35.7286,35.7899,35.7111,35.7286,32486.9695
2017-03-24 14:30:00,40.8,40.82,40.63,40.65,21584.51228592703,35.7374,35.7549,35.5885,35.606,21584.5123
2017-03-24 15:00:00,40.65,40.66,40.5,40.59,42948.62248696947,35.606,35.6148,35.4746,35.5535,42948.6225
2017-03-24 15:30:00,40.58,40.88,40.5,40.79,312567.3864482502,35.5447,35.8075,35.4746,35.7286,312567.3864
2017-03-27 09:30:00,40.14,40.27,39.87,40.18,120960.53611317943,35.1593,35.2732,34.9228,35.1943,120960.5361
2017-03-27 10:00:00,40.14,40.3,39.99,40.3,65986.59717051378,35.1593,35.2994,35.0279,35.2994,65986.5972
2017-03-27 10:30:00,40.3,40.64,40.3,40.58,95877.88533134772,35.2994,35.5972,35.2994,35.5447,95877.8853
2017-03-27 11:00:00,40.56,40.75,40.54,40.74,69624.7207743857,35.5272,35.6936,35.5097,35.6848,69624.7208
2017-03-27 11:30:00,40.75,40.86,40.73,40.83,59979.15115413254,35.6936,35.7899,35.6761,35.7637,59979.1512
2017-03-27 12:00:00,40.85,40.93,40.79,40.83,52597.170513775134,35.7812,35.8513,35.7286,35.7637,52597.1705
2017-03-27 12:30:00,40.84,40.87,40.79,40.87,29769.17349218168,35.7724,35.7987,35.7286,35.7987,29769.1735
2017-03-27 13:00:00,40.88,41.0,40.88,40.92,49099.03201787044,35.8075,35.9126,35.8075,35.8425,49099.032
2017-03-27 13:30:00,40.92,40.96,40.86,40.94,38157.855547282204,35.8425,35.8775,35.7899,35.86,38157.8555
2017-03-27 14:00:00,40.95,41.06,40.89,40.96,48897.98957557707,35.8688,35.9651,35.8162,35.8775,48897.9896
2017-03-27 14:30:00,40.97,41.08,40.95,41.08,40242.740134028296,35.8863,35.9827,35.8688,35.9827,40242.7401
2017-03-27 15:00:00,41.09,41.17,41.06,41.09,77259.86597170513,35.9914,36.0615,35.9651,35.9914,77259.866
2017-03-27 15:30:00,41.1,41.2,40.99,41.0,201606.85033507075,36.0002,36.0878,35.9038,35.9126,201606.8503
2017-03-28 09:30:00,41.0,41.37,40.8,41.25,106524.19955323904,35.9126,36.2367,35.7374,36.1316,106524.1996
2017-03-28 10:00:00,41.25,41.58,41.25,41.58,120686.52271034996,36.1316,36.4206,36.1316,36.4206,120686.5227
2017-03-28 10:30:00,41.58,41.81,41.51,41.8,85879.37453462397,36.4206,36.6221,36.3593,36.6133,85879.3745
2017-03-28 11:00:00,41.8,42.1,41.8,42.02,111590.46909903202,36.6133,36.8761,36.6133,36.806,111590.4691
2017-03-28 11:30:00,42.02,42.18,41.95,42.07,126734.17721518988,36.806,36.9462,36.7447,36.8498,126734.1772
2017-03-28 12:00:00,42.07,42.14,42.04,42.09,120960.53611317943,36.8498,36.9111,36.8235,36.8673,120960.5361
2017-03-28 12:30:00,42.1,42.17,42.06,42.17,51145.1973194341,36.8761,36.9374,36.841,36.9374,51145.1973
2017-03-28 13:00:00,42.18,42.26,42.16,42.2,63782.57632166791,36.9462,37.0162,36.9286,36.9637,63782.5763
2017-03-28 13:30:00,42.2,42.3,42.11,42.3,75983.61876396129,36.9637,37.0513,36.8848,37.0513,75983.6188
2017-03-28 14:00:00,42.3,42.39,42.26,42.34,129661.95085629188,37.0513,37.1301,37.0162,37.0863,129661.9509
2017-03-28 14:30:00,42.35,42.39,42.2,42.2,99163.06775874908,37.0951,37.1301,36.9637,36.9637,99163.0678
2017-03-28 15:00:00,42.2,42.24,42.12,42.24,153769.1734921817,36.9637,36.9987,36.8936,36.9987,153769.1735
2017-03-28 15:30:00,42.22,42.3,42.13,42.15,328442.29337304545,36.9812,37.0513,36.9024,36.9199,328442.2934
2017-03-29 09:30:00,42.04,42.1,41.84,42.1,113839.16604616532,36.8235,36.8761,36.6483,36.8761,113839.166
2017-03-29 10:00:00,42.1,42.18,41.97,42.17,147209.23306031275,36.8761,36.9462,36.7622,36.9374,147209.2331
2017-03-29 10:30:00,42.19,42.41,42.19,42.38,81000.74460163813,36.9549,37.1476,36.9549,37.1213,81000.7446
2017-03-29 11:00:00,42.38,42.38,42.22,42.28,63128.81608339539,37.1213,37.1213,36.9812,37.0338,63128.8161
2017-03-29 11:30:00,42.28,42.28,42.18,42.28,52777.36411020104,37.0338,37.0338,36.9462,37.0338,52777.3641
2017-03-29 12:00:00,42.29,42.56,42.28,42.33,117100.52122114669,37.0425,37.279,37.0338,37.0775,117100.5212
2017-03-29 12:30:00,42.34,42.36,42.24,42.3,80640.35740878631,37.0863,37.1038,36.9987,37.0513,80640.3574
2017-03-29 13:00:00,42.3,42.41,42.26,42.41,53206.25465376024,37.0513,37.1476,37.0162,37.1476,53206.2547
2017-03-29 13:30:00,42.41,42.53,42.4,42.52,70866.71630677588,37.1476,37.2527,37.1389,37.244,70866.7163
2017-03-29 14:00:00,42.52,42.57,42.48,42.57,72848.84586746091,37.244,37.2878,37.2089,37.2878,72848.8459
2017-03-29 14:30:00,42.57,42.59,42.51,42.58,90825.01861504096,37.2878,37.3053,37.2352,37.2965,90825.0186
2017-03-29 15:00:00,42.57,42.57,42.45,42.47,99681.3104988831,37.2878,37.2878,37.1827,37.2002,99681.3105
2017-03-29 15:30:00,42.47,42.48,42.32,42.35,263795.97915115417,37.2002,37.2089,37.0688,37.0951,263795.9792
2017-03-30 09:30:00,42.21,42.44,42.21,42.33,51547.28220402085,36.9724,37.1739,36.9724,37.0775,51547.2822
2017-03-30 10:00:00,42.32,42.42,42.22,42.3,73560.68503350708,37.0688,37.1564,36.9812,37.0513,73560.685
2017-03-30 10:30:00,42.3,42.56,42.26,42.56,86877.14072970962,37.0513,37.279,37.0162,37.279,86877.1407
2017-03-30 11:00:00,42.57,42.61,42.45,42.48,58488.458674609086,37.2878,37.3228,37.1827,37.2089,58488.4587
2017-03-30 11:30:00,42.47,42.51,42.3,42.3,115166.04616530157,37.2002,37.2352,37.0513,37.0513,115166.0462
2017-03-30 12:00:00,42.3,42.32,42.25,42.28,46128.07148175726,37.0513,37.0688,37.0075,37.0338,46128.0715
2017-03-30 12:30:00,42.28,42.28,42.18,42.26,53864.48250186151,37.0338,37.0338,36.9462,37.0162,53864.4825
2017-03-30 13:00:00,42.26,42.3,42.23,42.26,87396.87267311988,37.0162,37.0513,36.99,37.0162,87396.8727
2017-03-30 13:30:00,42.26,42.29,42.24,42.27,60714.81757259866,37.0162,37.0425,36.9987,37.025,60714.8176
2017-03-30 14:00:00,42.26,42.3,42.23,42.3,104679.07669396872,37.0162,37.0513,36.99,37.0513,104679.0767
2017-03-30 14:30:00,42.3,42.3,42.21,42.26,81154.13253909159,37.0513,37.0513,36.9724,37.0162,81154.1325
2017-03-30 15:00:00,42.25,42.28,42.25,42.28,133395.38346984363,37.0075,37.0338,37.0075,37.0338,133395.3835
2017-03-30 15:30:00,42.28,42.3,42.22,42.23,404010.4244229337,37.0338,37.0513,36.9812,36.99,404010.4244
2017-03-31 09:30:00,42.04,42.22,41.77,42.0,72274.01340282949,36.8235,36.9812,36.587,36.7885,72274.0134
2017-03-31 10:00:00,41.98,42.32,41.98,42.22,62053.6113179449,36.771,37.0688,36.771,36.9812,62053.6113
2017-03-31 10:30:00,42.22,42.41,42.22,42.3,95387.9374534624,36.9812,37.1476,36.9812,37.0513,95387.9375
2017-03-31 11:00:00,42.32,42.38,42.29,42.34,87705.13775130306,37.0688,37.1213,37.0425,37.0863,87705.1378
2017-03-31 11:30:00,42.36,42.46,42.22,42.23,49754.28145941921,37.1038,37.1914,36.9812,36.99,49754.2815
2017-03-31 12:00:00,42.24,42.32,42.23,42.32,100830.97542814596,36.9987,37.0688,36.99,37.0688,100830.9754
2017-03-31 12:30:00,42.32,42.38,42.3,42.31,78856.29188384215,37.0688,37.1213,37.0513,37.06,78856.2919
2017-03-31 13:00:00,42.32,42.38,42.3,42.36,52263.58897989576,37.0688,37.1213,37.0513,37.1038,52263.589
2017-03-31 13:30:00,42.37,42.37,42.3,42.32,48926.284437825765,37.1126,37.1126,37.0513,37.0688,48926.2844
2017-03-31 14:00:00,42.32,42.32,42.21,42.29,78478.03425167536,37.0688,37.0688,36.9724,37.0425,78478.0343
2017-03-31 14:30:00,42.29,42.34,42.24,42.26,78293.3730454207,37.0425,37.0863,36.9987,37.0162,78293.373
2017-03-31 15:00:00,42.26,42.36,42.26,42.34,88457.18540580789,37.0162,37.1038,37.0162,37.0863,88457.1854
2017-03-31 15:30:00,42.34,42.35,42.15,42.16,308752.04765450483,37.0863,37.0951,36.9199,36.9286,308752.0477
2017-04-03 09:30:00,42.3,42.42,41.96,42.02,121170.51377513033,37.0513,37.1564,36.7535,36.806,121170.5138
2017-04-03 10:00:00,42.03,42.03,41.67,41.85,73087.11839166046,36.8148,36.8148,36.4994,36.6571,73087.1184
2017-04-03 10:30:00,41.91,41.92,41.59,41.59,83958.30230826508,36.7097,36.7184,36.4294,36.4294,83958.3023
2017-04-03 11:00:00,41.59,41.67,41.48,41.6,105921.0722263589,36.4294,36.4994,36.333,36.4381,105921.0722
2017-04-03 11:30:00,41.59,41.63,41.44,41.55,104655.24944154876,36.4294,36.4644,36.298,36.3943,104655.2494
2017-04-03 12:00:00,41.55,41.71,41.37,41.71,49480.268056589724,36.3943,36.5345,36.2367,36.5345,49480.2681
2017-04-03 12:30:00,41.69,41.7,41.62,41.63,38533.134772896505,36.517,36.5257,36.4556,36.4644,38533.1348
2017-04-03 13:00:00,41.63,41.67,41.59,41.63,42984.363365599405,36.4644,36.4994,36.4294,36.4644,42984.3634
2017-04-03 13:30:00,41.63,41.63,41.54,41.63,45693.22412509308,36.4644,36.4644,36.3856,36.4644,45693.2241
2017-04-03 14:00:00,41.63,41.67,41.57,41.65,67061.80193596426,36.4644,36.4994,36.4119,36.4819,67061.8019
2017-04-03 14:30:00,41.66,41.81,41.62,41.73,66408.04169769173,36.4907,36.6221,36.4556,36.552,66408.0417
2017-04-03 15:00:00,41.73,41.81,41.68,41.75,78662.69545793,36.552,36.6221,36.5082,36.5695,78662.6955
2017-04-03 15:30:00,41.75,41.82,41.67,41.81,208120.62546537604,36.5695,36.6308,36.4994,36.6221,208120.6255
2017-04-04 09:30:00,41.79,41.89,41.47,41.66,92120.62546537604,36.6046,36.6921,36.3243,36.4907,92120.6255
2017-04-04 10:00:00,41.67,41.69,41.47,41.6,74102.75502606106,36.4994,36.517,36.3243,36.4381,74102.755
2017-04-04 10:30:00,41.61,41.7,41.58,41.62,65959.79151154133,36.4469,36.5257,36.4206,36.4556,65959.7915
2017-04-04 11:00:00,41.62,41.73,41.59,41.7,180428.8905435592,36.4556,36.552,36.4294,36.5257,180428.8905
2017-04-04 11:30:00,41.71,41.83,41.7,41.8,73594.93670886077,36.5345,36.6396,36.5257,36.6133,73594.9367
2017-04-04 12:00:00,41.8,41.82,41.77,41.82,48323.15711094565,36.6133,36.6308,36.587,36.6308,48323.1571
2017-04-04 12:30:00,41.82,41.87,41.75,41.82,43402.82948622487,36.6308,36.6746,36.5695,36.6308,43402.8295
2017-04-04 13:00:00,41.83,41.93,41.81,41.9,50860.759493670885,36.6396,36.7272,36.6221,36.7009,50860.7595
2017-04-04 13:30:00,41.89,41.97,41.88,41.96,51781.08711839166,36.6921,36.7622,36.6834,36.7535,51781.0871
2017-04-04 14:00:00,41.97,42.13,41.96,42.13,104786.29932985854,36.7622,36.9024,36.7535,36.9024,104786.2993
2017-04-04 14:30:00,42.12,42.12,42.02,42.03,79231.57110945645,36.8936,36.8936,36.806,36.8148,79231.5711
2017-04-04 15:00:00,42.04,42.11,42.01,42.03,130689.50111690248,36.8235,36.8848,36.7973,36.8148,130689.5011
2017-04-04 15:30:00,42.02,42.21,42.02,42.19,293012.6582278481,36.806,36.9724,36.806,36.9549,293012.6582
2017-04-05 09:30:00,42.44,42.57,42.28,42.53,141131.79448994788,37.1739,37.2878,37.0338,37.2527,141131.7945
2017-04-05 10:00:00,42.53,42.59,42.49,42.54,82853.31347728966,37.2527,37.3053,37.2177,37.2615,82853.3135
2017-04-05 10:30:00,42.53,42.53,42.23,42.32,60573.34326135518,37.2527,37.2527,36.99,37.0688,60573.3433
2017-04-05 11:00:00,42.31,42.32,42.07,42.27,160527.17795979153,37.06,37.0688,36.8498,37.025,160527.178
2017-04-05 11:30:00,42.25,42.46,42.2,42.41,98367.83320923308,37.0075,37.1914,36.9637,37.1476,98367.8332
2017-04-05 12:00:00,42.4,42.59,42.39,42.58,52488.458674609086,37.1389,37.3053,37.1301,37.2965,52488.4587
2017-04-05 12:30:00,42.57,42.67,42.57,42.62,39410.275502606106,37.2878,37.3754,37.2878,37.3316,39410.2755
2017-04-05 13:00:00,42.62,42.65,42.53,42.57,37983.61876396128,37.3316,37.3578,37.2527,37.2878,37983.6188
2017-04-05 13:30:00,42.57,42.64,42.55,42.59,36361.87639612807,37.2878,37.3491,37.2702,37.3053,36361.8764
2017-04-05 14:00:00,42.58,42.61,42.45,42.51,104985.85256887563,37.2965,37.3228,37.1827,37.2352,104985.8526
2017-04-05 14:30:00,42.5,42.52,42.16,42.17,71757.2598659717,37.2265,37.244,36.9286,36.9374,71757.2599
2017-04-05 15:00:00,42.18,42.24,41.8,41.85,191961.2807148176,36.9462,36.9987,36.6133,36.6571,191961.2807
2017-04-05 15:30:00,41.87,42.0,41.71,41.87,400321.6679076694,36.6746,36.7885,36.5345,36.6746,400321.6679
2017-04-06 09:30:00,42.0,42.15,41.83,41.96,91751.30305286672,36.7885,36.9199,36.6396,36.7535,91751.3031
2017-04-06 10:00:00,41.97,42.04,41.89,41.96,45761.72747580045,36.7622,36.8235,36.6921,36.7535,45761.7275
2017-04-06 10:30:00,41.95,42.02,41.79,41.96,43739.38942665674,36.7447,36.806,36.6046,36.7535,43739.3894
2017-04-06 11:00:00,41.96,42.27,41.95,42.27,110378.2576321668,36.7535,37.025,36.7447,37.025,110378.2576
2017-04-06 11:30:00,42.26,42.36,42.22,42.34,17301.56366344006,37.0162,37.1038,36.9812,37.0863,17301.5637
2017-04-06 12:00:00,42.35,42.39,42.27,42.32,19520.4765450484,37.0951,37.1301,37.025,37.0688,19520.4765
2017-04-06 12:30:00,42.35,42.36,42.21,42.34,18128.07148175726,37.0951,37.1038,36.9724,37.0863,18128.0715
2017-04-06 13:00:00,42.35,42.56,42.33,42.55,24787.78853313477,37.0951,37.279,37.0775,37.2702,24787.7885
2017-04-06 13:30:00,42.54,42.54,42.39,42.41,47697.69173492182,37.2615,37.2615,37.1301,37.1476,47697.6917
2017-04-06 14:00:00,42.43,42.43,42.27,42.28,29367.08860759494,37.1651,37.1651,37.025,37.0338,29367.0886
2017-04-06 14:30:00,42.28,42.33,42.08,42.1,65359.642591213706,37.0338,37.0775,36.8586,36.8761,65359.6426
2017-04-06 15:00:00,42.13,42.25,42.1,42.22,56796.723752792255,36.9024,37.0075,36.8761,36.9812,56796.7238
2017-04-06 15:30:00,42.21,42.26,42.14,42.18,159191.36262099777,36.9724,37.0162,36.9111,36.9462,159191.3626
2017-04-07 09:30:00,42.06,42.28,42.02,42.13,53560.68503350708,36.841,37.0338,36.806,36.9024,53560.685
2017-04-07 10:00:00,42.16,42.38,42.13,42.29,47174.98138495905,36.9286,37.1213,36.9024,37.0425,47174.9814
2017-04-07 10:30:00,42.28,42.33,42.09,42.16,28661.20625465376,37.0338,37.0775,36.8673,36.9286,28661.2063
2017-04-07 11:00:00,42.18,42.27,42.15,42.2,32604.616530156367,36.9462,37.025,36.9199,36.9637,32604.6165
2017-04-07 11:30:00,42.21,42.24,42.12,42.24,22026.80565897245,36.9724,36.9987,36.8936,36.9987,22026.8057
2017-04-07 12:00:00,42.23,42.39,42.23,42.37,25306.031273268803,36.99,37.1301,36.99,37.1126,25306.0313
2017-04-07 12:30:00,42.37,42.4,42.29,42.39,33839.1660461653,37.1126,37.1389,37.0425,37.1301,33839.166
2017-04-07 13:00:00,42.38,42.38,42.3,42.37,42204.02084884587,37.1213,37.1213,37.0513,37.1126,42204.0208
2017-04-07 13:30:00,42.37,42.45,42.3,42.3,31755.77066269546,37.1126,37.1827,37.0513,37.0513,31755.7707
2017-04-07 14:00:00,42.32,42.35,42.28,42.28,39734.921816828,37.0688,37.0951,37.0338,37.0338,39734.9218
2017-04-07 14:30:00,42.28,42.28,42.18,42.18,52772.89650037231,37.0338,37.0338,36.9462,36.9462,52772.8965
2017-04-07 15:00:00,42.18,42.25,42.16,42.16,42707.37155621743,36.9462,37.0075,36.9286,36.9286,42707.3716
2017-04-07 15:30:00,42.16,42.26,42.13,42.16,306808.63737900223,36.9286,37.0162,36.9024,36.9286,306808.6374
2017-04-10 09:30:00,42.12,42.6,42.12,42.6,50083.39538346985,36.8936,37.314,36.8936,37.314,50083.3954
2017-04-10 10:00:00,42.57,42.67,42.45,42.48,102667.16306775875,37.2878,37.3754,37.1827,37.2089,102667.1631
2017-04-10 10:30:00,42.51,42.56,42.43,42.45,50521.22114668653,37.2352,37.279,37.1651,37.1827,50521.2211
2017-04-10 11:00:00,42.43,42.5,42.39,42.4,72668.652271035,37.1651,37.2265,37.1301,37.1389,72668.6523
2017-04-10 11:30:00,42.41,42.41,42.12,42.16,44960.53611317945,37.1476,37.1476,36.8936,36.9286,44960.5361
2017-04-10 12:00:00,42.18,42.24,42.06,42.24,53000.74460163813,36.9462,36.9987,36.841,36.9987,53000.7446
2017-04-10 12:30:00,42.23,42.48,42.18,42.47,45495.1600893522,36.99,37.2089,36.9462,37.2002,45495.1601
2017-04-10 13:00:00,42.45,42.51,42.44,42.49,22579.300074460163,37.1827,37.2352,37.1739,37.2177,22579.3001
2017-04-10 13:30:00,42.5,42.58,42.47,42.51,37161.57855547282,37.2265,37.2965,37.2002,37.2352,37161.5786
2017-04-10 14:00:00,42.5,42.52,42.41,42.42,28915.86001489204,37.2265,37.244,37.1476,37.1564,28915.86
2017-04-10 14:30:00,42.41,42.5,42.41,42.45,22771.40729709605,37.1476,37.2265,37.1476,37.1827,22771.4073
2017-04-10 15:00:00,42.45,42.55,42.39,42.46,65294.117647058825,37.1827,37.2702,37.1301,37.1914,65294.1176
2017-04-10 15:30:00,42.44,42.48,42.33,42.39,133912.1370067014,37.1739,37.2089,37.0775,37.1301,133912.137
2017-04-11 09:30:00,42.34,42.36,42.08,42.22,47658.97244973939,37.0863,37.1038,36.8586,36.9812,47658.9724
2017-04-11 10:00:00,42.26,42.36,42.2,42.36,70936.70886075949,37.0162,37.1038,36.9637,37.1038,70936.7089
2017-04-11 10:30:00,42.33,42.33,42.1,42.14,56854.8026805659,37.0775,37.0775,36.8761,36.9111,56854.8027
2017-04-11 11:00:00,42.17,42.36,42.14,42.34,82284.43782576322,36.9374,37.1038,36.9111,37.0863,82284.4378
2017-04-11 11:30:00,42.36,42.53,42.33,42.47,44698.43633655994,37.1038,37.2527,37.0775,37.2002,44698.4363
2017-04-11 12:00:00,42.46,42.59,42.36,42.58,51918.0938198064,37.1914,37.3053,37.1038,37.2965,51918.0938
2017-04-11 12:30:00,42.59,42.61,42.46,42.52,38080.41697691735,37.3053,37.3228,37.1914,37.244,38080.417
2017-04-11 13:00:00,42.52,42.59,42.46,42.5,43437.08116157856,37.244,37.3053,37.1914,37.2265,43437.0812
2017-04-11 13:30:00,42.5,42.55,42.44,42.54,25507.07371556217,37.2265,37.2702,37.1739,37.2615,25507.0737
2017-04-11 14:00:00,42.54,42.57,42.47,42.57,48595.68131049888,37.2615,37.2878,37.2002,37.2878,48595.6813
2017-04-11 14:30:00,42.57,42.7,42.54,42.61,40696.9471332837,37.2878,37.4016,37.2615,37.3228,40696.9471
2017-04-11 15:00:00,42.61,42.62,42.47,42.49,41082.65078183172,37.3228,37.3316,37.2002,37.2177,41082.6508
2017-04-11 15:30:00,42.48,42.61,42.47,42.61,240580.7892777364,37.2089,37.3228,37.2002,37.3228,240580.7893
2017-04-12 09:30:00,42.62,42.62,42.06,42.1,69682.79970215935,37.3316,37.3316,36.841,36.8761,69682.7997
2017-04-12 10:00:00,42.11,42.32,42.05,42.18,50108.71183916605,36.8848,37.0688,36.8323,36.9462,50108.7118
2017-04-12 10:30:00,42.19,42.26,41.96,41.98,40571.85405807893,36.9549,37.0162,36.7535,36.771,40571.8541
2017-04-12 11:00:00,41.98,42.02,41.77,41.8,65392.40506329114,36.771,36.806,36.587,36.6133,65392.4051
2017-04-12 11:30:00,41.81,41.83,41.74,41.83,67995.53239017125,36.6221,36.6396,36.5608,36.6396,67995.5324
2017-04-12 12:00:00,41.83,41.95,41.81,41.9,43580.04467609829,36.6396,36.7447,36.6221,36.7009,43580.0447
2017-04-12 12:30:00,41.91,41.96,41.85,41.88,52914.37081161579,36.7097,36.7535,36.6571,36.6834,52914.3708
2017-04-12 13:00:00,41.88,42.05,41.88,42.0,48957.55770662696,36.6834,36.8323,36.6834,36.7885,48957.5577
2017-04-12 13:30:00,42.0,42.15,41.97,42.15,53843.63365599405,36.7885,36.9199,36.7622,36.9199,53843.6337
2017-04-12 14:00:00,42.17,42.17,42.07,42.09,67635.14519731943,36.9374,36.9374,36.8498,36.8673,67635.1452
2017-04-12 14:30:00,42.09,42.16,41.94,42.0,94710.34996276992,36.8673,36.9286,36.7359,36.7885,94710.35
2017-04-12 15:00:00,41.99,41.99,41.78,41.8,86999.25539836189,36.7797,36.7797,36.5958,36.6133,86999.2554
2017-04-12 15:30:00,41.81,41.89,41.76,41.86,240902.45718540583,36.6221,36.6921,36.5783,36.6659,240902.4572
2017-04-13 09:30:00,41.76,42.12,41.67,41.98,34000.0,36.5783,36.8936,36.4994,36.771,34000.0
2017-04-13 10:00:00,42.0,42.08,41.79,41.83,18159.34475055845,36.7885,36.8586,36.6046,36.6396,18159.3448
2017-04-13 10:30:00,41.83,42.04,41.82,42.0,30717.79597915116,36.6396,36.8235,36.6308,36.7885,30717.796
2017-04-13 11:00:00,42.0,42.15,41.99,42.12,72064.03574087864,36.7885,36.9199,36.7797,36.8936,72064.0357
2017-04-13 11:30:00,42.12,42.17,42.04,42.12,42388.68205510052,36.8936,36.9374,36.8235,36.8936,42388.6821
2017-04-13 12:00:00,42.11,42.11,41.93,41.94,34556.962025316454,36.8848,36.8848,36.7272,36.7359,34556.962
2017-04-13 12:30:00,41.94,42.02,41.85,41.89,33718.54058078928,36.7359,36.806,36.6571,36.6921,33718.5406
2017-04-13 13:00:00,41.89,41.9,41.79,41.89,28457.185405807893,36.6921,36.7009,36.6046,36.6921,28457.1854
2017-04-13 13:30:00,41.89,41.92,41.75,41.84,56866.716306775874,36.6921,36.7184,36.5695,36.6483,56866.7163
2017-04-13 14:00:00,41.85,42.03,41.85,42.01,51015.6366344006,36.6571,36.8148,36.6571,36.7973,51015.6366
2017-04-13 14:30:00,42.02,42.04,41.94,42.0,55256.88756515265,36.806,36.8235,36.7359,36.7885,55256.8876
2017-04-13 15:00:00,42.0,42.01,41.83,41.91,113425.1675353686,36.7885,36.7973,36.6396,36.7097,113425.1675
2017-04-13 15:30:00,41.91,41.96,41.74,41.74,236580.7892777364,36.7097,36.7535,36.5608,36.5608,236580.7893
2017-04-17 09:30:00,42.01,42.33,41.71,41.94,25243.484735666418,36.7973,37.0775,36.5345,36.7359,25243.4847
2017-04-17 10:00:00,41.92,42.2,41.87,42.12,58235.29411764706,36.7184,36.9637,36.6746,36.8936,58235.2941
2017-04-17 10:30:00,42.13,42.18,41.98,42.12,44287.416232315714,36.9024,36.9462,36.771,36.8936,44287.4162
2017-04-17 11:00:00,42.13,42.26,42.13,42.22,67918.09381980641,36.9024,37.0162,36.9024,36.9812,67918.0938
2017-04-17 11:30:00,42.23,42.26,42.07,42.07,41550.26061057334,36.99,37.0162,36.8498,36.8498,41550.2606
2017-04-17 12:00:00,42.07,42.25,42.07,42.19,75161.57855547282,36.8498,37.0075,36.8498,36.9549,75161.5786
2017-04-17 12:30:00,42.2,42.22,42.16,42.18,54848.845867460914,36.9637,36.9812,36.9286,36.9462,54848.8459
2017-04-17 13:00:00,42.18,42.27,42.18,42.27,58579.30007446017,36.9462,37.025,36.9462,37.025,58579.3001
2017-04-17 13:30:00,42.28,42.28,42.2,42.24,52689.50111690246,37.0338,37.0338,36.9637,36.9987,52689.5011
2017-04-17 14:00:00,42.24,42.32,42.22,42.26,63855.547282204025,36.9987,37.0688,36.9812,37.0162,63855.5473
2017-04-17 14:30:00,42.26,42.33,42.25,42.26,56134.02829486225,37.0162,37.0775,37.0075,37.0162,56134.0283
2017-04-17 15:00:00,42.27,42.45,42.26,42.43,68839.91064780342,37.025,37.1827,37.0162,37.1651,68839.9106
2017-04-17 15:30:00,42.43,42.51,42.34,42.51,183063.2911392405,37.1651,37.2352,37.0863,37.2352,183063.2911
2017-04-18 09:30:00,42.15,42.49,42.12,42.48,171343.261355175,36.9199,37.2177,36.8936,37.2089,171343.2614
2017-04-18 10:00:00,42.48,42.49,42.28,42.35,59511.54132539092,37.2089,37.2177,37.0338,37.0951,59511.5413
2017-04-18 10:30:00,42.36,42.45,42.34,42.37,61964.25912137007,37.1038,37.1827,37.0863,37.1126,61964.2591
2017-04-18 11:00:00,42.37,42.45,42.29,42.39,79127.32688011914,37.1126,37.1827,37.0425,37.1301,79127.3269
2017-04-18 11:30:00,42.36,42.39,42.14,42.14,38126.582278481015,37.1038,37.1301,36.9111,36.9111,38126.5823
2017-04-18 12:00:00,42.11,42.18,42.04,42.15,21380.491437081164,36.8848,36.9462,36.8235,36.9199,21380.4914
2017-04-18 12:30:00,42.14,42.18,42.08,42.13,15629.188384214443,36.9111,36.9462,36.8586,36.9024,15629.1884
2017-04-18 13:00:00,42.1,42.22,42.08,42.22,41100.521221146686,36.8761,36.9812,36.8586,36.9812,41100.5212
2017-04-18 13:30:00,42.22,42.31,42.22,42.28,20662.695457930007,36.9812,37.06,36.9812,37.0338,20662.6955
2017-04-18 14:00:00,42.28,42.41,42.28,42.39,77252.4199553239,37.0338,37.1476,37.0338,37.1301,77252.42
2017-04-18 14:30:00,42.41,42.41,42.24,42.26,114592.7029039464,37.1476,37.1476,36.9987,37.0162,114592.7029
2017-04-18 15:00:00,42.28,42.36,42.22,42.33,46625.46537602383,37.0338,37.1038,36.9812,37.0775,46625.4654
2017-04-18 15:30:00,42.33,42.36,42.26,42.27,297087.11839166045,37.0775,37.1038,37.0162,37.025,297087.1184
2017-04-19 09:30:00,42.25,42.32,42.14,42.22,75249.44154877141,37.2127,37.2743,37.1158,37.1863,75249.4415
2017-04-19 10:00:00,42.21,42.21,42.0,42.06,36457.1854058079,37.1774,37.1774,36.9925,37.0453,36457.1854
2017-04-19 10:30:00,42.07,42.07,41.93,41.96,36711.83916604616,37.0541,37.0541,36.9308,36.9572,36711.8392
2017-04-19 11:00:00,41.96,42.08,41.96,42.02,33381.98064035741,36.9572,37.0629,36.9572,37.0101,33381.9806
2017-04-19 11:30:00,42.02,42.04,41.87,41.91,122157.8555472822,37.0101,37.0277,36.878,36.9132,122157.8555
2017-04-19 12:00:00,41.89,41.94,41.8,41.88,15011.169024571856,36.8956,36.9396,36.8163,36.8868,15011.169
2017-04-19 12:30:00,41.89,41.94,41.86,41.9,15487.71407297096,36.8956,36.9396,36.8692,36.9044,15487.7141
2017-04-19 13:00:00,41.92,41.94,41.8,41.93,36358.89798957558,36.922,36.9396,36.8163,36.9308,36358.898
2017-04-19 13:30:00,41.92,42.0,41.9,41.97,36352.94117647059,36.922,36.9925,36.9044,36.9661,36352.9412
2017-04-19 14:00:00,41.98,42.0,41.74,41.8,80671.6306775875,36.9749,36.9925,36.7635,36.8163,80671.6307
2017-04-19 14:30:00,41.8,41.88,41.67,41.75,51225.61429635145,36.8163,36.8868,36.7018,36.7723,51225.6143
2017-04-19 15:00:00,41.73,41.81,41.67,41.67,33496.64929262845,36.7547,36.8251,36.7018,36.7018,33496.6493
2017-04-19 15:30:00,41.68,41.82,41.62,41.77,153840.65524944157,36.7106,36.8339,36.6578,36.7899,153840.6552
2017-04-20 09:30:00,41.97,42.27,41.97,42.06,75653.0156366344,36.9661,37.2303,36.9661,37.0453,75653.0156
2017-04-20 10:00:00,42.07,42.2,42.04,42.04,172967.9821295607,37.0541,37.1686,37.0277,37.0277,172967.9821
2017-04-20 10:30:00,42.05,42.15,42.04,42.12,47042.442293373046,37.0365,37.1246,37.0277,37.0982,47042.4423
2017-04-20 11:00:00,42.12,42.18,42.0,42.16,53459.41921072226,37.0982,37.151,36.9925,37.1334,53459.4192
2017-04-20 11:30:00,42.16,42.22,42.12,42.18,82308.26507818318,37.1334,37.1863,37.0982,37.151,82308.2651
2017-04-20 12:00:00,42.19,42.26,42.18,42.22,34890.54355919583,37.1598,37.2215,37.151,37.1863,34890.5436
2017-04-20 12:30:00,42.23,42.31,42.22,42.22,118309.75428145942,37.1951,37.2655,37.1863,37.1863,118309.7543
2017-04-20 13:00:00,42.23,42.25,42.16,42.2,120428.8905435592,37.1951,37.2127,37.1334,37.1686,120428.8905
2017-04-20 13:30:00,42.2,42.29,42.18,42.29,100552.49441548772,37.1686,37.2479,37.151,37.2479,100552.4944
2017-04-20 14:00:00,42.3,42.3,42.2,42.24,107386.44825018616,37.2567,37.2567,37.1686,37.2039,107386.4483
2017-04-20 14:30:00,42.24,42.3,42.22,42.24,92783.32092330603,37.2039,37.2567,37.1863,37.2039,92783.3209
2017-04-20 15:00:00,42.23,42.3,42.16,42.2,205374.5346239762,37.1951,37.2567,37.1334,37.1686,205374.5346
2017-04-20 15:30:00,42.19,42.25,42.15,42.17,351256.88756515266,37.1598,37.2127,37.1246,37.1422,351256.8876
2017-04-21 09:30:00,42.28,42.28,41.94,42.02,261328.36932241253,37.2391,37.2391,36.9396,37.0101,261328.3693
2017-04-21 10:00:00,42.04,42.12,41.92,42.04,105517.49813849592,37.0277,37.0982,36.922,37.0277,105517.4981
2017-04-21 10:30:00,42.06,42.06,41.91,41.93,39931.49664929263,37.0453,37.0453,36.9132,36.9308,39931.4966
2017-04-21 11:00:00,41.94,41.94,41.79,41.87,42396.12807148176,36.9396,36.9396,36.8075,36.878,42396.1281
2017-04-21 11:30:00,41.87,42.03,41.86,42.0,40623.97617274758,36.878,37.0189,36.8692,36.9925,40623.9762
2017-04-21 12:00:00,41.97,42.0,41.91,41.94,32253.164556962027,36.9661,36.9925,36.9132,36.9396,32253.1646
2017-04-21 12:30:00,41.93,41.97,41.92,41.95,95477.28965003724,36.9308,36.9661,36.922,36.9484,95477.2897
2017-04-21 13:00:00,41.95,41.98,41.81,41.89,55073.71556217424,36.9484,36.9749,36.8251,36.8956,55073.7156
2017-04-21 13:30:00,41.89,42.05,41.87,42.02,41728.96500372301,36.8956,37.0365,36.878,37.0101,41728.965
2017-04-21 14:00:00,42.04,42.04,41.94,41.98,88411.02010424423,37.0277,37.0277,36.9396,36.9749,88411.0201
2017-04-21 14:30:00,41.99,42.04,41.93,41.99,49265.82278481013,36.9837,37.0277,36.9308,36.9837,49265.8228
2017-04-21 15:00:00,41.99,42.0,41.9,41.95,101609.82874162323,36.9837,36.9925,36.9044,36.9484,101609.8287
2017-04-21 15:30:00,41.94,42.04,41.91,42.02,372125.0930752048,36.9396,37.0277,36.9132,37.0101,372125.0931
2017-04-24 09:30:00,42.72,42.91,42.55,42.81,75647.05882352941,37.6266,37.794,37.4769,37.7059,75647.0588
2017-04-24 10:00:00,42.82,42.98,42.77,42.79,114419.95532390173,37.7147,37.8556,37.6707,37.6883,114419.9553
2017-04-24 10:30:00,42.79,42.82,42.67,42.7,191067.75874906927,37.6883,37.7147,37.5826,37.609,191067.7587
2017-04-24 11:00:00,42.71,42.73,42.64,42.65,154969.47133283693,37.6178,37.6354,37.5562,37.565,154969.4713
2017-04-24 11:30:00,42.65,42.65,42.51,42.53,150647.80342516754,37.565,37.565,37.4417,37.4593,150647.8034
2017-04-24 12:00:00,42.52,42.61,42.51,42.57,38074.46016381237,37.4505,37.5298,37.4417,37.4945,38074.4602
2017-04-24 12:30:00,42.57,42.61,42.5,42.51,104762.47207743858,37.4945,37.5298,37.4329,37.4417,104762.4721
2017-04-24 13:00:00,42.5,42.63,42.5,42.62,59166.046165301566,37.4329,37.5474,37.4329,37.5386,59166.0462
2017-04-24 13:30:00,42.63,42.63,42.54,42.56,53057.33432613552,37.5474,37.5474,37.4681,37.4857,53057.3343
2017-04-24 14:00:00,42.57,42.75,42.57,42.75,89489.20327624721,37.4945,37.6531,37.4945,37.6531,89489.2033
2017-04-24 14:30:00,42.75,42.78,42.71,42.71,105189.87341772152,37.6531,37.6795,37.6178,37.6178,105189.8734
2017-04-24 15:00:00,42.71,42.72,42.6,42.61,244801.191362621,37.6178,37.6266,37.5209,37.5298,244801.1914
2017-04-24 15:30:00,42.61,42.67,42.43,42.48,588649.2926284438,37.5298,37.5826,37.3712,37.4153,588649.2926
2017-04-25 09:30:00,42.64,42.96,42.04,42.67,407655.9940431869,37.5562,37.838,37.0277,37.5826,407655.994
2017-04-25 10:00:00,42.67,43.18,42.64,43.16,397176.4705882353,37.5826,38.0318,37.5562,38.0142,397176.4706
2017-04-25 10:30:00,43.16,43.35,43.1,43.32,213612.8071481757,38.0142,38.1815,37.9613,38.1551,213612.8071
2017-04-25 11:00:00,43.31,43.5,43.03,43.09,313612.8071481757,38.1463,38.3136,37.8997,37.9525,313612.8071
2017-04-25 11:30:00,43.08,43.12,42.92,43.12,122419.95532390173,37.9437,37.9789,37.8028,37.9789,122419.9553
2017-04-25 12:00:00,43.14,43.21,43.12,43.16,75629.18838421445,37.9966,38.0582,37.9789,38.0142,75629.1884
2017-04-25 12:30:00,43.16,43.35,43.14,43.35,104766.93968726732,38.0142,38.1815,37.9966,38.1815,104766.9397
2017-04-25 13:00:00,43.35,43.43,43.3,43.32,130984.3633655994,38.1815,38.252,38.1375,38.1551,130984.3634
2017-04-25 13:30:00,43.31,43.35,43.27,43.27,131793.00074460165,38.1463,38.1815,38.1111,38.1111,131793.0007
2017-04-25 14:00:00,43.28,43.32,43.26,43.31,120019.3596425912,38.1199,38.1551,38.1023,38.1463,120019.3596
2017-04-25 14:30:00,43.31,43.32,43.2,43.26,147751.30305286672,38.1463,38.1551,38.0494,38.1023,147751.3031
2017-04-25 15:00:00,43.26,43.42,43.24,43.36,298677.5874906925,38.1023,38.2432,38.0846,38.1903,298677.5875
2017-04-25 15:30:00,43.36,43.44,43.33,43.42,568551.0052122115,38.1903,38.2608,38.1639,38.2432,568551.0052
2017-04-26 09:30:00,43.38,43.84,43.38,43.57,529109.4564408042,38.2079,38.6131,38.2079,38.3753,529109.4564
2017-04-26 10:00:00,43.56,43.65,43.48,43.65,189940.4318689501,38.3665,38.4458,38.296,38.4458,189940.4319
2017-04-26 10:30:00,43.67,43.95,43.59,43.83,261169.02457185407,38.4634,38.71,38.3929,38.6043,261169.0246
2017-04-26 11:00:00,43.82,44.04,43.78,44.04,143023.08265078184,38.5955,38.7893,38.5603,38.7893,143023.0827
2017-04-26 11:30:00,44.04,44.09,43.79,43.89,147250.93075204766,38.7893,38.8333,38.5691,38.6571,147250.9308
2017-04-26 12:00:00,43.87,43.98,43.87,43.9,73166.04616530157,38.6395,38.7364,38.6395,38.6659,73166.0462
2017-04-26 12:30:00,43.9,44.07,43.87,44.05,138141.47431124348,38.6659,38.8157,38.6395,38.7981,138141.4743
2017-04-26 13:00:00,44.04,44.04,43.86,43.86,52656.73864482502,38.7893,38.7893,38.6307,38.6307,52656.7386
2017-04-26 13:30:00,43.88,43.98,43.77,43.8,95454.95160089352,38.6483,38.7364,38.5514,38.5779,95454.9516
2017-04-26 14:00:00,43.8,43.87,43.72,43.77,69316.45569620254,38.5779,38.6395,38.5074,38.5514,69316.4557
2017-04-26 14:30:00,43.76,43.82,43.66,43.67,133349.21816827997,38.5426,38.5955,38.4546,38.4634,133349.2182
2017-04-26 15:00:00,43.66,43.82,43.65,43.73,207365.5994043187,38.4546,38.5955,38.4458,38.5162,207365.5994
2017-04-26 15:30:00,43.73,43.78,43.56,43.63,455696.2025316456,38.5162,38.5603,38.3665,38.4281,455696.2025
2017-04-27 09:30:00,43.56,43.67,43.41,43.63,59836.18763961281,38.3665,38.4634,38.2344,38.4281,59836.1876
2017-04-27 10:00:00,43.63,43.83,43.53,43.57,65027.55026061057,38.4281,38.6043,38.3401,38.3753,65027.5503
2017-04-27 10:30:00,43.59,43.66,43.49,43.59,74918.83842144453,38.3929,38.4546,38.3048,38.3929,74918.8384
2017-04-27 11:00:00,43.59,43.63,43.5,43.55,67096.05361131794,38.3929,38.4281,38.3136,38.3577,67096.0536
2017-04-27 11:30:00,43.56,43.59,43.48,43.48,78728.22040208489,38.3665,38.3929,38.296,38.296,78728.2204
2017-04-27 12:00:00,43.49,43.59,43.39,43.39,56825.01861504096,38.3048,38.3929,38.2168,38.2168,56825.0186
2017-04-27 12:30:00,43.41,43.68,43.41,43.67,55380.49143708116,38.2344,38.4722,38.2344,38.4634,55380.4914
2017-04-27 13:00:00,43.67,43.67,43.53,43.56,62653.76023827252,38.4634,38.4634,38.3401,38.3665,62653.7602
2017-04-27 13:30:00,43.57,43.6,43.49,43.51,40649.292628443785,38.3753,38.4017,38.3048,38.3224,40649.2926
2017-04-27 14:00:00,43.51,43.54,43.47,43.5,73709.60536113179,38.3224,38.3489,38.2872,38.3136,73709.6054
2017-04-27 14:30:00,43.5,43.55,43.45,43.46,80868.20551005212,38.3136,38.3577,38.2696,38.2784,80868.2055
2017-04-27 15:00:00,43.46,43.49,43.41,43.45,103018.6150409531,38.2784,38.3048,38.2344,38.2696,103018.615
2017-04-27 15:30:00,43.45,43.55,43.4,43.43,286043.1868950112,38.2696,38.3577,38.2256,38.252,286043.1869
2017-04-28 09:30:00,43.48,43.69,43.41,43.52,98982.87416232316,38.296,38.481,38.2344,38.3313,98982.8742
2017-04-28 10:00:00,43.49,43.6,43.28,43.33,61635.14519731944,38.3048,38.4017,38.1199,38.1639,61635.1452
2017-04-28 10:30:00,43.35,43.47,43.26,43.44,69577.0662695458,38.1815,38.2872,38.1023,38.2608,69577.0663
2017-04-28 11:00:00,43.43,43.5,43.41,43.41,59523.4549516009,38.252,38.3136,38.2344,38.2344,59523.455
2017-04-28 11:30:00,43.41,43.46,43.33,43.41,69703.6485480268,38.2344,38.2784,38.1639,38.2344,69703.6485
2017-04-28 12:00:00,43.41,43.47,43.4,43.45,56028.2948622487,38.2344,38.2872,38.2256,38.2696,56028.2949
2017-04-28 12:30:00,43.46,43.46,43.37,43.38,38327.62472077439,38.2784,38.2784,38.1991,38.2079,38327.6247
2017-04-28 13:00:00,43.37,43.39,43.28,43.29,60787.78853313477,38.1991,38.2168,38.1199,38.1287,60787.7885
2017-04-28 13:30:00,43.28,43.31,43.22,43.24,53243.48473566642,38.1199,38.1463,38.067,38.0846,53243.4847
2017-04-28 14:00:00,43.24,43.31,43.2,43.22,66165.30156366344,38.0846,38.1463,38.0494,38.067,66165.3016
2017-04-28 14:30:00,43.22,43.24,43.17,43.22,69840.65524944155,38.067,38.0846,38.023,38.067,69840.6552
2017-04-28 15:00:00,43.22,43.35,43.22,43.3,107583.0230826508,38.067,38.1815,38.067,38.1375,107583.0231
2017-04-28 15:30:00,43.3,43.34,43.23,43.31,256844.37825763217,38.1375,38.1727,38.0758,38.1463,256844.3783
2017-05-01 09:30:00,43.14,43.47,43.14,43.18,97609.82874162323,37.9966,38.2872,37.9966,38.0318,97609.8287
2017-05-01 10:00:00,43.18,43.18,42.87,42.92,103590.46909903202,38.0318,38.0318,37.7588,37.8028,103590.4691
2017-05-01 10:30:00,42.91,43.16,42.91,43.13,59282.20402084885,37.794,38.0142,37.794,37.9878,59282.204
2017-05-01 11:00:00,43.13,43.23,43.09,43.12,66230.82650781832,37.9878,38.0758,37.9525,37.9789,66230.8265
2017-05-01 11:30:00,43.11,43.24,43.07,43.18,54114.66865227104,37.9701,38.0846,37.9349,38.0318,54114.6687
2017-05-01 12:00:00,43.18,43.22,43.14,43.16,35772.15189873418,38.0318,38.067,37.9966,38.0142,35772.1519
2017-05-01 12:30:00,43.16,43.24,43.09,43.22,104434.8473566642,38.0142,38.0846,37.9525,38.067,104434.8474
2017-05-01 13:00:00,43.22,43.28,43.2,43.28,43314.96649292629,38.067,38.1199,38.0494,38.1199,43314.9665
2017-05-01 13:30:00,43.28,43.39,43.24,43.38,61904.69099032018,38.1199,38.2168,38.0846,38.2079,61904.691
2017-05-01 14:00:00,43.37,43.41,43.26,43.34,72978.40655249442,38.1991,38.2344,38.1023,38.1727,72978.4066
2017-05-01 14:30:00,43.34,43.34,43.16,43.23,86693.9687267312,38.1727,38.1727,38.0142,38.0758,86693.9687
2017-05-01 15:00:00,43.23,43.28,43.22,43.26,103273.26880119136,38.0758,38.1199,38.067,38.1023,103273.2688
2017-05-01 15:30:00,43.26,43.31,43.18,43.2,151459.41921072226,38.1023,38.1463,38.0318,38.0494,151459.4192
2017-05-02 09:30:00,43.26,43.55,43.26,43.45,78375.2792256143,38.1023,38.3577,38.1023,38.2696,78375.2792
2017-05-02 10:00:00,43.45,43.61,43.39,43.47,81046.90990320178,38.2696,38.4105,38.2168,38.2872,81046.9099
2017-05-02 10:30:00,43.49,43.55,43.46,43.51,74129.56068503352,38.3048,38.3577,38.2784,38.3224,74129.5607
2017-05-02 11:00:00,43.51,43.55,43.45,43.51,101104.98883097545,38.3224,38.3577,38.2696,38.3224,101104.9888
2017-05-02 11:30:00,43.51,43.51,43.35,43.41,85189.87341772152,38.3224,38.3224,38.1815,38.2344,85189.8734
2017-05-02 12:00:00,43.43,43.51,43.41,43.5,37274.758004467614,38.252,38.3224,38.2344,38.3136,37274.758
2017-05-02 12:30:00,43.5,43.51,43.46,43.49,31855.54728220402,38.3136,38.3224,38.2784,38.3048,31855.5473
2017-05-02 13:00:00,43.49,43.49,43.43,43.43,64822.04020848846,38.3048,38.3048,38.252,38.252,64822.0402
2017-05-02 13:30:00,43.43,43.43,43.33,43.33,68393.14966492927,38.252,38.252,38.1639,38.1639,68393.1497
2017-05-02 14:00:00,43.33,43.41,43.33,43.34,73335.81533879375,38.1639,38.2344,38.1639,38.1727,73335.8153
2017-05-02 14:30:00,43.34,43.42,43.31,43.38,68035.74087862993,38.1727,38.2432,38.1463,38.2079,68035.7409
2017-05-02 15:00:00,43.37,43.45,43.37,43.45,66040.20848845868,38.1991,38.2696,38.1991,38.2696,66040.2085
2017-05-02 15:30:00,43.46,43.49,43.43,43.47,180729.7096053612,38.2784,38.3048,38.252,38.2872,180729.7096
2017-05-03 09:30:00,43.26,43.64,43.17,43.64,96457.18540580788,38.1023,38.4369,38.023,38.4369,96457.1854
2017-05-03 10:00:00,43.65,43.78,43.58,43.76,103146.68652271036,38.4458,38.5603,38.3841,38.5426,103146.6865
2017-05-03 10:30:00,43.76,43.76,43.59,43.63,117463.886820551,38.5426,38.5426,38.3929,38.4281,117463.8868
2017-05-03 11:00:00,43.62,43.82,43.61,43.8,101134.77289650038,38.4193,38.5955,38.4105,38.5779,101134.7729
2017-05-03 11:30:00,43.8,43.9,43.78,43.86,99672.3752792256,38.5779,38.6659,38.5603,38.6307,99672.3753
2017-05-03 12:00:00,43.86,43.88,43.7,43.78,147370.06701414744,38.6307,38.6483,38.4898,38.5603,147370.067
2017-05-03 12:30:00,43.78,43.79,43.73,43.76,52397.617274758006,38.5603,38.5691,38.5162,38.5426,52397.6173
2017-05-03 13:00:00,43.77,43.89,43.77,43.87,78653.76023827253,38.5514,38.6571,38.5514,38.6395,78653.7602
2017-05-03 13:30:00,43.88,44.04,43.87,44.04,93991.06478034252,38.6483,38.7893,38.6395,38.7893,93991.0648
2017-05-03 14:00:00,44.04,44.1,43.93,43.97,144953.09009679823,38.7893,38.8421,38.6924,38.7276,144953.0901
2017-05-03 14:30:00,43.98,44.04,43.95,43.98,155091.5860014892,38.7364,38.7893,38.71,38.7364,155091.586
2017-05-03 15:00:00,43.98,44.01,43.93,43.98,147420.69992553984,38.7364,38.7628,38.6924,38.7364,147420.6999
2017-05-03 15:30:00,43.97,44.04,43.94,43.94,288555.4728220402,38.7276,38.7893,38.7012,38.7012,288555.4728
2017-05-04 09:30:00,43.89,43.99,43.67,43.68,101725.98659717051,38.6571,38.7452,38.4634,38.4722,101725.9866
2017-05-04 10:00:00,43.71,43.78,43.67,43.69,132857.7810871184,38.4986,38.5603,38.4634,38.481,132857.7811
2017-05-04 10:30:00,43.69,43.75,43.6,43.74,161116.9024571854,38.481,38.5338,38.4017,38.525,161116.9025
2017-05-04 11:00:00,43.75,43.8,43.73,43.75,58413.99851079673,38.5338,38.5779,38.5162,38.5338,58413.9985
2017-05-04 11:30:00,43.75,43.86,43.71,43.71,75501.11690245719,38.5338,38.6307,38.4986,38.4986,75501.1169
2017-05-04 12:00:00,43.71,43.77,43.65,43.74,77082.65078183172,38.4986,38.5514,38.4458,38.525,77082.6508
2017-05-04 12:30:00,43.73,43.83,43.68,43.82,46711.83916604616,38.5162,38.6043,38.4722,38.5955,46711.8392
2017-05-04 13:00:00,43.81,43.83,43.72,43.76,53793.00074460164,38.5867,38.6043,38.5074,38.5426,53793.0007
2017-05-04 13:30:00,43.76,43.83,43.71,43.72,50615.0409530901,38.5426,38.6043,38.4986,38.5074,50615.041
2017-05-04 14:00:00,43.73,43.88,43.73,43.86,141974.6835443038,38.5162,38.6483,38.5162,38.6307,141974.6835
2017-05-04 14:30:00,43.88,43.98,43.84,43.87,137392.40506329114,38.6483,38.7364,38.6131,38.6395,137392.4051
2017-05-04 15:00:00,43.87,43.88,43.81,43.84,121970.21593447504,38.6395,38.6483,38.5867,38.6131,121970.2159
2017-05-04 15:30:00,43.85,43.89,43.82,43.85,275289.6500372301,38.6219,38.6571,38.5955,38.6219,275289.65
2017-05-05 09:30:00,43.98,44.28,43.88,44.19,136537.60238272525,38.7364,39.0006,38.6483,38.9214,136537.6024
2017-05-05 10:00:00,44.17,44.22,44.06,44.15,233306.0312732688,38.9038,38.9478,38.8069,38.8861,233306.0313
2017-05-05 10:30:00,44.14,44.33,44.1,44.31,99499.62769918094,38.8773,39.0447,38.8421,39.0271,99499.6277
2017-05-05 11:00:00,44.32,44.52,44.31,44.45,170162.32315711095,39.0359,39.212,39.0271,39.1504,170162.3232
2017-05-05 11:30:00,44.47,44.53,44.38,44.53,95974.6835443038,39.168,39.2208,39.0887,39.2208,95974.6835
2017-05-05 12:00:00,44.53,44.55,44.39,44.41,52379.74683544304,39.2208,39.2385,39.0975,39.1151,52379.7468
2017-05-05 12:30:00,44.41,44.48,44.35,44.48,58391.66046165302,39.1151,39.1768,39.0623,39.1768,58391.6605
2017-05-05 13:00:00,44.48,44.51,44.41,44.49,51910.64780342517,39.1768,39.2032,39.1151,39.1856,51910.6478
2017-05-05 13:30:00,44.49,44.56,44.47,44.54,78157.8555472822,39.1856,39.2473,39.168,39.2296,78157.8555
2017-05-05 14:00:00,44.54,44.54,44.44,44.48,197739.3894266568,39.2296,39.2296,39.1416,39.1768,197739.3894
2017-05-05 14:30:00,44.48,44.57,44.47,44.54,100457.18540580788,39.1768,39.2561,39.168,39.2296,100457.1854
2017-05-05 15:00:00,44.54,44.62,44.53,44.6,114874.16232315711,39.2296,39.3001,39.2208,39.2825,114874.1623
2017-05-05 15:30:00,44.6,44.61,44.51,44.61,242973.93894266567,39.2825,39.2913,39.2032,39.2913,242973.9389
2017-05-08 09:30:00,44.41,44.62,44.21,44.51,99142.2189128816,39.1151,39.3001,38.939,39.2032,99142.2189
2017-05-08 10:00:00,44.53,44.54,44.41,44.46,139757.25986597172,39.2208,39.2296,39.1151,39.1592,139757.2599
2017-05-08 10:30:00,44.45,44.72,44.45,44.62,95653.0156366344,39.1504,39.3882,39.1504,39.3001,95653.0156
2017-05-08 11:00:00,44.62,44.65,44.49,44.52,103422.18912881608,39.3001,39.3265,39.1856,39.212,103422.1891
2017-05-08 11:30:00,44.52,44.59,44.47,44.47,126002.9784065525,39.212,39.2737,39.168,39.168,126002.9784
2017-05-08 12:00:00,44.47,44.53,44.44,44.47,69961.28071481758,39.168,39.2208,39.1416,39.168,69961.2807
2017-05-08 12:30:00,44.47,44.6,44.47,44.59,96854.8026805659,39.168,39.2825,39.168,39.2737,96854.8027
2017-05-08 13:00:00,44.59,44.61,44.53,44.55,97313.47728965004,39.2737,39.2913,39.2208,39.2385,97313.4773
2017-05-08 13:30:00,44.55,44.59,44.49,44.56,75527.92256142964,39.2385,39.2737,39.1856,39.2473,75527.9226
2017-05-08 14:00:00,44.56,44.67,44.55,44.65,238364.85480268052,39.2473,39.3441,39.2385,39.3265,238364.8548
2017-05-08 14:30:00,44.64,44.65,44.55,44.6,80679.07669396873,39.3177,39.3265,39.2385,39.2825,80679.0767
2017-05-08 15:00:00,44.61,44.62,44.51,44.52,108568.87565152644,39.2913,39.3001,39.2032,39.212,108568.8757
2017-05-08 15:30:00,44.52,44.53,44.33,44.39,219697.69173492183,39.212,39.2208,39.0447,39.0975,219697.6917
2017-05-09 09:30:00,45.31,46.3,45.17,45.94,899166.0461653016,39.9078,40.7798,39.7845,40.4627,899166.0462
2017-05-09 10:00:00,45.92,46.35,45.85,46.03,439115.4132539092,40.4451,40.8238,40.3835,40.542,439115.4133
2017-05-09 10:30:00,46.01,46.07,45.8,45.83,238774.38570364856,40.5244,40.5772,40.3394,40.3658,238774.3857
2017-05-09 11:00:00,45.84,46.28,45.82,46.17,334772.8965003723,40.3747,40.7622,40.357,40.6653,334772.8965
2017-05-09 11:30:00,46.2,46.24,45.68,45.7,223837.67684288905,40.6917,40.727,40.2337,40.2513,223837.6768
2017-05-09 12:00:00,45.68,45.93,45.68,45.72,151992.55398361877,40.2337,40.4539,40.2337,40.269,151992.554
2017-05-09 12:30:00,45.7,45.7,45.42,45.42,153711.09456440803,40.2513,40.2513,40.0047,40.0047,153711.0946
2017-05-09 13:00:00,45.41,45.43,45.34,45.37,155642.59121370068,39.9959,40.0135,39.9343,39.9607,155642.5912
2017-05-09 13:30:00,45.37,45.55,45.35,45.43,125538.34698436336,39.9607,40.1192,39.9431,40.0135,125538.347
2017-05-09 14:00:00,45.45,45.49,45.39,45.49,143650.0372300819,40.0311,40.0664,39.9783,40.0664,143650.0372
2017-05-09 14:30:00,45.49,45.74,45.49,45.7,177946.3886820551,40.0664,40.2866,40.0664,40.2513,177946.3887
2017-05-09 15:00:00,45.71,45.77,45.65,45.71,240917.3492181683,40.2601,40.313,40.2073,40.2601,240917.3492
2017-05-09 15:30:00,45.7,45.71,45.32,45.48,464087.8629932986,40.2513,40.2601,39.9166,40.0576,464087.863
2017-05-10 09:30:00,45.46,45.48,45.1,45.13,124306.77587490692,40.04,40.0576,39.7229,39.7493,124306.7759
2017-05-10 10:00:00,45.12,45.22,44.9,44.92,132896.50037230083,39.7405,39.8286,39.5467,39.5643,132896.5004
2017-05-10 10:30:00,44.92,45.12,44.91,45.02,98405.06329113925,39.5643,39.7405,39.5555,39.6524,98405.0633
2017-05-10 11:00:00,45.03,45.07,44.96,44.98,213003.72300819063,39.6612,39.6965,39.5996,39.6172,213003.723
2017-05-10 11:30:00,44.99,44.99,44.82,44.83,93107.96723752792,39.626,39.626,39.4763,39.4851,93107.9672
2017-05-10 12:00:00,44.81,44.85,44.66,44.67,72233.80491437082,39.4675,39.5027,39.3353,39.3441,72233.8049
2017-05-10 12:30:00,44.68,44.68,44.57,44.61,53472.82204020849,39.353,39.353,39.2561,39.2913,53472.822
2017-05-10 13:00:00,44.62,44.68,44.5,44.52,71012.65822784811,39.3001,39.353,39.1944,39.212,71012.6582
2017-05-10 13:30:00,44.53,44.53,44.39,44.41,166011.91362620998,39.2208,39.2208,39.0975,39.1151,166011.9136
2017-05-10 14:00:00,44.41,44.42,44.22,44.24,216028.2948622487,39.1151,39.124,38.9478,38.9654,216028.2949
2017-05-10 14:30:00,44.25,44.39,44.22,44.31,158631.42218912882,38.9742,39.0975,38.9478,39.0271,158631.4222
2017-05-10 15:00:00,44.31,44.47,44.29,44.31,274293.3730454207,39.0271,39.168,39.0095,39.0271,274293.373
2017-05-10 15:30:00,44.32,44.38,44.24,44.31,528507.8183172003,39.0359,39.0887,38.9654,39.0271,528507.8183
2017-05-11 09:30:00,44.1,44.1,43.53,43.54,162781.8317200298,38.8421,38.8421,38.3401,38.3489,162781.8317
2017-05-11 10:00:00,43.51,43.62,43.43,43.59,105623.23157110946,38.3224,38.4193,38.252,38.3929,105623.2316
2017-05-11 10:30:00,43.59,43.73,43.51,43.68,54396.12807148176,38.3929,38.5162,38.3224,38.4722,54396.1281
2017-05-11 11:00:00,43.68,43.73,43.59,43.59,90409.530900968,38.4722,38.5162,38.3929,38.3929,90409.5309
2017-05-11 11:30:00,43.6,43.65,43.56,43.62,70233.80491437082,38.4017,38.4458,38.3665,38.4193,70233.8049
2017-05-11 12:00:00,43.63,43.64,43.57,43.61,45825.76321667908,38.4281,38.4369,38.3753,38.4105,45825.7632
2017-05-11 12:30:00,43.61,43.62,43.55,43.6,60400.5956813105,38.4105,38.4193,38.3577,38.4017,60400.5957
2017-05-11 13:00:00,43.59,43.66,43.58,43.58,46909.90320178705,38.3929,38.4546,38.3841,38.3841,46909.9032
2017-05-11 13:30:00,43.58,43.63,43.56,43.63,45918.0938198064,38.3841,38.4281,38.3665,38.4281,45918.0938
2017-05-11 14:00:00,43.63,43.73,43.56,43.69,65912.13700670142,38.4281,38.5162,38.3665,38.481,65912.137
2017-05-11 14:30:00,43.69,43.72,43.58,43.6,144988.83097542817,38.481,38.5074,38.3841,38.4017,144988.831
2017-05-11 15:00:00,43.61,43.63,43.57,43.59,149055.8451228593,38.4105,38.4281,38.3753,38.3929,149055.8451
2017-05-11 15:30:00,43.59,43.69,43.58,43.69,359973.1943410276,38.3929,38.481,38.3841,38.481,359973.1943
2017-05-12 09:30:00,43.46,43.67,43.4,43.66,239858.5256887565,38.2784,38.4634,38.2256,38.4546,239858.5257
2017-05-12 10:00:00,43.65,43.67,43.52,43.57,69029.03946388682,38.4458,38.4634,38.3313,38.3753,69029.0395
2017-05-12 10:30:00,43.57,43.67,43.57,43.61,41618.76396128072,38.3753,38.4634,38.3753,38.4105,41618.764
2017-05-12 11:00:00,43.61,43.66,43.56,43.59,45934.47505584513,38.4105,38.4546,38.3665,38.3929,45934.4751
2017-05-12 11:30:00,43.58,43.69,43.49,43.52,55577.066269545794,38.3841,38.481,38.3048,38.3313,55577.0663
2017-05-12 12:00:00,43.53,43.56,43.47,43.47,42679.07669396873,38.3401,38.3665,38.2872,38.2872,42679.0767
2017-05-12 12:30:00,43.46,43.56,43.46,43.53,25085.629188384217,38.2784,38.3665,38.2784,38.3401,25085.6292
2017-05-12 13:00:00,43.54,43.54,43.48,43.49,23931.49664929263,38.3489,38.3489,38.296,38.3048,23931.4966
2017-05-12 13:30:00,43.5,43.51,43.46,43.51,35380.49143708116,38.3136,38.3224,38.2784,38.3224,35380.4914
2017-05-12 14:00:00,43.51,43.52,43.47,43.5,41411.76470588236,38.3224,38.3313,38.2872,38.3136,41411.7647
2017-05-12 14:30:00,43.49,43.53,43.47,43.5,35641.10201042442,38.3048,38.3401,38.2872,38.3136,35641.102
2017-05-12 15:00:00,43.5,43.53,43.39,43.4,78148.92032762473,38.3136,38.3401,38.2168,38.2256,78148.9203
2017-05-12 15:30:00,43.39,43.49,43.36,43.41,182346.9843633656,38.2168,38.3048,38.1903,38.2344,182346.9844
2017-05-15 09:30:00,43.73,44.01,43.61,44.01,204497.39389426657,38.5162,38.7628,38.4105,38.7628,204497.3939
2017-05-15 10:00:00,43.98,44.0,43.81,43.81,66933.730454207,38.7364,38.754,38.5867,38.5867,66933.7305
2017-05-15 10:30:00,43.82,43.86,43.75,43.82,85655.9940431869,38.5955,38.6307,38.5338,38.5955,85655.994
2017-05-15 11:00:00,43.81,43.94,43.78,43.8,60390.17125837677,38.5867,38.7012,38.5603,38.5779,60390.1713
2017-05-15 11:30:00,43.8,43.9,43.74,43.88,118285.92702903946,38.5779,38.6659,38.525,38.6483,118285.927
2017-05-15 12:00:00,43.88,43.88,43.77,43.78,42886.07594936709,38.6483,38.6483,38.5514,38.5603,42886.0759
2017-05-15 12:30:00,43.78,43.88,43.76,43.86,60607.59493670886,38.5603,38.6483,38.5426,38.6307,60607.5949
2017-05-15 13:00:00,43.86,43.94,43.8,43.92,46469.09903201788,38.6307,38.7012,38.5779,38.6836,46469.099
2017-05-15 13:30:00,43.93,43.99,43.92,43.97,42300.819061801936,38.6924,38.7452,38.6836,38.7276,42300.8191
2017-05-15 14:00:00,43.95,44.0,43.9,43.92,60335.07073715563,38.71,38.754,38.6659,38.6836,60335.0707
2017-05-15 14:30:00,43.92,43.95,43.84,43.85,201836.1876396128,38.6836,38.71,38.6131,38.6219,201836.1876
2017-05-15 15:00:00,43.85,43.96,43.85,43.94,58156.36634400596,38.6219,38.7188,38.6219,38.7012,58156.3663
2017-05-15 15:30:00,43.94,44.04,43.9,43.96,189119.8808637379,38.7012,38.7893,38.6659,38.7188,189119.8809
2017-05-16 09:30:00,44.08,44.08,43.9,43.96,48412.50930752048,38.8245,38.8245,38.6659,38.7188,48412.5093
2017-05-16 10:00:00,43.96,44.04,43.87,43.9,37498.13849590469,38.7188,38.7893,38.6395,38.6659,37498.1385
2017-05-16 10:30:00,43.89,43.92,43.67,43.82,38957.55770662696,38.6571,38.6836,38.4634,38.5955,38957.5577
2017-05-16 11:00:00,43.83,43.91,43.8,43.9,47322.41250930752,38.6043,38.6748,38.5779,38.6659,47322.4125
2017-05-16 11:30:00,43.9,44.02,43.83,43.96,18671.63067758749,38.6659,38.7716,38.6043,38.7188,18671.6307
2017-05-16 12:00:00,43.96,44.02,43.93,44.02,21986.59717051377,38.7188,38.7716,38.6924,38.7716,21986.5972
2017-05-16 12:30:00,44.01,44.1,43.93,43.96,50650.78183172003,38.7628,38.8421,38.6924,38.7188,50650.7818
2017-05-16 13:00:00,43.96,43.98,43.93,43.96,15828.741623231572,38.7188,38.7364,38.6924,38.7188,15828.7416
2017-05-16 13:30:00,43.95,44.04,43.94,44.0,35593.44750558451,38.71,38.7893,38.7012,38.754,35593.4475
2017-05-16 14:00:00,44.01,44.08,44.0,44.02,48814.59419210722,38.7628,38.8245,38.754,38.7716,48814.5942
2017-05-16 14:30:00,44.02,44.04,43.98,44.0,57288.16083395384,38.7716,38.7893,38.7364,38.754,57288.1608
2017-05-16 15:00:00,44.0,44.04,43.98,44.0,82957.55770662696,38.754,38.7893,38.7364,38.754,82957.5577
2017-05-16 15:30:00,44.0,44.04,43.98,43.98,197755.77066269543,38.754,38.7893,38.7364,38.7364,197755.7707
2017-05-17 09:30:00,43.51,43.53,43.37,43.46,74643.3358153388,38.3224,38.3401,38.1991,38.2784,74643.3358
2017-05-17 10:00:00,43.46,43.51,43.29,43.36,49673.86448250186,38.2784,38.3224,38.1287,38.1903,49673.8645
2017-05-17 10:30:00,43.37,43.45,43.35,43.38,55591.95830230827,38.1991,38.2696,38.1815,38.2079,55591.9583
2017-05-17 11:00:00,43.4,43.67,43.39,43.61,152573.34326135518,38.2256,38.4634,38.2168,38.4105,152573.3433
2017-05-17 11:30:00,43.61,43.73,43.55,43.73,35605.36113179449,38.4105,38.5162,38.3577,38.5162,35605.3611
2017-05-17 12:00:00,43.71,43.72,43.61,43.63,56798.212956068506,38.4986,38.5074,38.4105,38.4281,56798.213
2017-05-17 12:30:00,43.63,43.83,43.63,43.82,101314.9664929263,38.4281,38.6043,38.4281,38.5955,101314.9665
2017-05-17 13:00:00,43.82,43.86,43.78,43.84,125670.88607594935,38.5955,38.6307,38.5603,38.6131,125670.8861
2017-05-17 13:30:00,43.84,43.93,43.77,43.84,152740.13402829488,38.6131,38.6924,38.5514,38.6131,152740.134
2017-05-17 14:00:00,43.87,43.96,43.84,43.85,167672.3752792256,38.6395,38.7188,38.6131,38.6219,167672.3753
2017-05-17 14:30:00,43.87,43.93,43.75,43.86,248129.5606850335,38.6395,38.6924,38.5338,38.6307,248129.5607
2017-05-17 15:00:00,43.84,43.99,43.8,43.96,187051.3775130305,38.6131,38.7452,38.5779,38.7188,187051.3775
2017-05-17 15:30:00,43.95,44.04,43.75,43.8,416600.14892032766,38.71,38.7893,38.5338,38.5779,416600.1489
2017-05-18 09:30:00,44.65,44.77,43.89,43.98,180330.60312732687,39.3265,39.4322,38.6571,38.7364,180330.6031
2017-05-18 10:00:00,44.01,44.49,44.01,44.49,90525.68875651529,38.7628,39.1856,38.7628,39.1856,90525.6888
2017-05-18 10:30:00,44.5,44.59,44.37,44.43,70483.99106478035,39.1944,39.2737,39.0799,39.1328,70483.9911
2017-05-18 11:00:00,44.43,44.65,44.43,44.53,101560.68503350708,39.1328,39.3265,39.1328,39.2208,101560.685
2017-05-18 11:30:00,44.53,44.56,44.38,44.54,77185.40580789278,39.2208,39.2473,39.0887,39.2296,77185.4058
2017-05-18 12:00:00,44.55,44.55,44.44,44.51,74503.35070737156,39.2385,39.2385,39.1416,39.2032,74503.3507
2017-05-18 12:30:00,44.5,44.57,44.45,44.49,70204.02084884587,39.1944,39.2561,39.1504,39.1856,70204.0208
2017-05-18 13:00:00,44.48,44.49,44.31,44.31,33331.347728965,39.1768,39.1856,39.0271,39.0271,33331.3477
2017-05-18 13:30:00,44.31,44.41,44.27,44.35,33679.82129560685,39.0271,39.1151,38.9918,39.0623,33679.8213
2017-05-18 14:00:00,44.37,44.5,44.37,44.43,57307.52047654505,39.0799,39.1944,39.0799,39.1328,57307.5205
2017-05-18 14:30:00,44.43,44.57,44.42,44.42,60917.34921816828,39.1328,39.2561,39.124,39.124,60917.3492
2017-05-18 15:00:00,44.43,44.5,44.33,44.44,117864.48250186152,39.1328,39.1944,39.0447,39.1416,117864.4825
2017-05-18 15:30:00,44.44,44.47,44.27,44.3,324007.44601638126,39.1416,39.168,38.9918,39.0183,324007.446
2017-05-19 09:30:00,44.57,44.68,44.38,44.57,173179.4489947878,39.2561,39.353,39.0887,39.2561,173179.449
2017-05-19 10:00:00,44.6,44.93,44.59,44.87,58649.292628443785,39.2825,39.5731,39.2737,39.5203,58649.2926
2017-05-19 10:30:00,44.86,44.92,44.78,44.8,30524.199553239017,39.5115,39.5643,39.441,39.4586,30524.1996
2017-05-19 11:00:00,44.81,44.97,44.74,44.97,37484.73566641847,39.4675,39.6084,39.4058,39.6084,37484.7357
2017-05-19 11:30:00,44.98,45.01,44.89,44.98,41507.073715562175,39.6172,39.6436,39.5379,39.6172,41507.0737
2017-05-19 12:00:00,45.0,45.14,45.0,45.14,31751.30305286672,39.6348,39.7581,39.6348,39.7581,31751.3031
2017-05-19 12:30:00,45.14,45.26,45.12,45.24,34469.099032017875,39.7581,39.8638,39.7405,39.8462,34469.099
2017-05-19 13:00:00,45.23,45.23,45.1,45.14,27937.45346239761,39.8374,39.8374,39.7229,39.7581,27937.4535
2017-05-19 13:30:00,45.13,45.21,45.06,45.2,34290.39463886821,39.7493,39.8198,39.6876,39.811,34290.3946
2017-05-19 14:00:00,45.2,45.23,45.12,45.21,52341.02755026061,39.811,39.8374,39.7405,39.8198,52341.0276
2017-05-19 14:30:00,45.19,45.31,45.19,45.25,68853.31347728966,39.8021,39.9078,39.8021,39.855,68853.3135
2017-05-19 15:00:00,45.25,45.27,45.04,45.05,114390.17125837677,39.855,39.8726,39.67,39.6788,114390.1713
2017-05-19 15:30:00,45.05,45.07,44.98,45.06,230388.6820551005,39.6788,39.6965,39.6172,39.6876,230388.6821
2017-05-22 09:30:00,45.33,45.56,45.25,45.34,43136.26209977662,39.9255,40.128,39.855,39.9343,43136.2621
2017-05-22 10:00:00,45.34,45.45,45.3,45.44,32153.387937453463,39.9343,40.0311,39.899,40.0223,32153.3879
2017-05-22 10:30:00,45.44,45.45,45.19,45.26,35070.73715562174,40.0223,40.0311,39.8021,39.8638,35070.7372
2017-05-22 11:00:00,45.25,45.35,45.19,45.35,45718.54058078928,39.855,39.9431,39.8021,39.9431,45718.5406
2017-05-22 11:30:00,45.35,45.45,45.24,45.42,38591.21370067015,39.9431,40.0311,39.8462,40.0047,38591.2137
2017-05-22 12:00:00,45.41,45.49,45.38,45.41,41731.943410275504,39.9959,40.0664,39.9695,39.9959,41731.9434
2017-05-22 12:30:00,45.41,45.45,45.39,45.41,43898.73417721519,39.9959,40.0311,39.9783,39.9959,43898.7342
2017-05-22 13:00:00,45.41,45.47,45.41,45.47,30656.73864482501,39.9959,40.0488,39.9959,40.0488,30656.7386
2017-05-22 13:30:00,45.47,45.52,45.41,45.41,37243.48473566642,40.0488,40.0928,39.9959,39.9959,37243.4847
2017-05-22 14:00:00,45.41,45.48,45.39,45.42,41551.7498138496,39.9959,40.0576,39.9783,40.0047,41551.7498
2017-05-22 14:30:00,45.42,45.45,45.37,45.44,51992.55398361877,40.0047,40.0311,39.9607,40.0223,51992.554
2017-05-22 15:00:00,45.44,45.47,45.43,45.46,66326.13551749814,40.0223,40.0488,40.0135,40.04,66326.1355
2017-05-22 15:30:00,45.47,45.49,45.39,45.41,163014.14743112435,40.0488,40.0664,39.9783,39.9959,163014.1474
2017-05-23 09:30:00,45.45,45.46,45.04,45.04,58451.22859270291,40.0311,40.04,39.67,39.67,58451.2286
2017-05-23 10:00:00,45.06,45.25,45.03,45.12,145739.38942665674,39.6876,39.855,39.6612,39.7405,145739.3894
2017-05-23 10:30:00,45.16,45.17,44.98,45.0,101995.53239017128,39.7757,39.7845,39.6172,39.6348,101995.5324
2017-05-23 11:00:00,45.02,45.02,44.89,44.93,107584.51228592703,39.6524,39.6524,39.5379,39.5731,107584.5123
2017-05-23 11:30:00,44.94,44.96,44.78,44.78,91694.71332836933,39.582,39.5996,39.441,39.441,91694.7133
2017-05-23 12:00:00,44.79,44.82,44.52,44.52,148713.3283693224,39.4498,39.4763,39.212,39.212,148713.3284
2017-05-23 12:30:00,44.53,44.65,44.51,44.55,60448.25018615041,39.2208,39.3265,39.2032,39.2385,60448.2502
2017-05-23 13:00:00,44.55,44.78,44.55,44.76,59952.345495160094,39.2385,39.441,39.2385,39.4234,59952.3455
2017-05-23 13:30:00,44.76,44.77,44.57,44.58,45715.56217423679,39.4234,39.4322,39.2561,39.2649,45715.5622
2017-05-23 14:00:00,44.58,44.6,44.48,44.49,55728.96500372301,39.2649,39.2825,39.1768,39.1856,55728.965
2017-05-23 14:30:00,44.5,44.59,44.47,44.49,89502.60610573343,39.1944,39.2737,39.168,39.1856,89502.6061
2017-05-23 15:00:00,44.48,44.52,44.35,44.35,136145.94192107223,39.1768,39.212,39.0623,39.0623,136145.9419
2017-05-23 15:30:00,44.35,44.44,44.27,44.43,355618.76396128075,39.0623,39.1416,38.9918,39.1328,355618.764
2017-05-24 09:30:00,44.49,44.76,44.49,44.68,63612.80714817573,39.1856,39.4234,39.1856,39.353,63612.8071
2017-05-24 10:00:00,44.7,44.78,44.67,44.73,37429.63514519733,39.3706,39.441,39.3441,39.397,37429.6351
2017-05-24 10:30:00,44.74,44.86,44.73,44.84,29106.478034251675,39.4058,39.5115,39.397,39.4939,29106.478
2017-05-24 11:00:00,44.85,44.87,44.76,44.76,33834.69843633656,39.5027,39.5203,39.4234,39.4234,33834.6984
2017-05-24 11:30:00,44.76,44.8,44.68,44.68,40981.38495904691,39.4234,39.4586,39.353,39.353,40981.385
2017-05-24 12:00:00,44.69,44.76,44.67,44.74,25373.045420699927,39.3618,39.4234,39.3441,39.4058,25373.0454
2017-05-24 12:30:00,44.74,44.76,44.67,44.67,26017.870439314967,39.4058,39.4234,39.3441,39.3441,26017.8704
2017-05-24 13:00:00,44.68,44.7,44.59,44.66,46521.22114668653,39.353,39.3706,39.2737,39.3353,46521.2211
2017-05-24 13:30:00,44.65,44.7,44.59,44.63,63320.92330603128,39.3265,39.3706,39.2737,39.3089,63320.9233
2017-05-24 14:00:00,44.63,44.76,44.57,44.72,38924.79523454952,39.3089,39.4234,39.2561,39.3882,38924.7952
2017-05-24 14:30:00,44.72,44.72,44.63,44.65,37295.60685033507,39.3882,39.3882,39.3089,39.3265,37295.6069
2017-05-24 15:00:00,44.63,44.68,44.6,44.65,50781.83172002978,39.3089,39.353,39.2825,39.3265,50781.8317
2017-05-24 15:30:00,44.66,44.76,44.65,44.71,172187.63961280716,39.3353,39.4234,39.3265,39.3794,172187.6396
2017-05-25 09:30:00,44.79,44.94,44.73,44.88,40973.93894266568,39.4498,39.582,39.397,39.5291,40973.9389
2017-05-25 10:00:00,44.89,44.94,44.8,44.8,14192.10722263589,39.5379,39.582,39.4586,39.4586,14192.1072
2017-05-25 10:30:00,44.78,44.82,44.7,44.7,22667.16306775875,39.441,39.4763,39.3706,39.3706,22667.1631
2017-05-25 11:00:00,44.69,44.79,44.67,44.73,29262.844378257632,39.3618,39.4498,39.3441,39.397,29262.8444
2017-05-25 11:30:00,44.74,44.74,44.47,44.47,18707.371556217426,39.4058,39.4058,39.168,39.168,18707.3716
2017-05-25 12:00:00,44.45,44.54,44.36,44.52,27291.13924050633,39.1504,39.2296,39.0711,39.212,27291.1392
2017-05-25 12:30:00,44.51,44.72,44.51,44.61,72990.3201787044,39.2032,39.3882,39.2032,39.2913,72990.3202
2017-05-25 13:00:00,44.61,44.67,44.54,44.64,160052.12211466866,39.2913,39.3441,39.2296,39.3177,160052.1221
2017-05-25 13:30:00,44.63,44.64,44.57,44.64,23340.282948622487,39.3089,39.3177,39.2561,39.3177,23340.2829
2017-05-25 14:00:00,44.65,44.66,44.57,44.6,20737.155621742368,39.3265,39.3353,39.2561,39.2825,20737.1556
2017-05-25 14:30:00,44.61,44.67,44.57,44.6,30628.443782576323,39.2913,39.3441,39.2561,39.2825,30628.4438
2017-05-25 15:00:00,44.59,44.7,44.58,44.65,54695.45793000745,39.2737,39.3706,39.2649,39.3265,54695.4579
2017-05-25 15:30:00,44.63,44.76,44.63,44.68,125998.51079672376,39.3089,39.4234,39.3089,39.353,125998.5108
2017-05-26 09:30:00,44.62,44.62,44.27,44.49,168017.87043931498,39.3001,39.3001,38.9918,39.1856,168017.8704
2017-05-26 10:00:00,44.49,44.49,44.29,44.32,66339.53834698437,39.1856,39.1856,39.0095,39.0359,66339.5383
2017-05-26 10:30:00,44.34,44.37,44.29,44.29,32165.30156366344,39.0535,39.0799,39.0095,39.0095,32165.3016
2017-05-26 11:00:00,44.29,44.36,44.29,44.33,46632.91139240506,39.0095,39.0711,39.0095,39.0447,46632.9114
2017-05-26 11:30:00,44.33,44.34,44.25,44.31,26527.177959791512,39.0447,39.0535,38.9742,39.0271,26527.178
2017-05-26 12:00:00,44.31,44.37,44.31,44.33,201779.59791511545,39.0271,39.0799,39.0271,39.0447,201779.5979
2017-05-26 12:30:00,44.32,44.36,44.28,44.32,31812.360387192854,39.0359,39.0711,39.0006,39.0359,31812.3604
2017-05-26 13:00:00,44.32,44.35,44.29,44.31,188384.2144452718,39.0359,39.0623,39.0095,39.0271,188384.2144
2017-05-26 13:30:00,44.32,44.34,44.27,44.28,47810.871183916606,39.0359,39.0535,38.9918,39.0006,47810.8712
2017-05-26 14:00:00,44.28,44.34,44.27,44.33,135964.2591213701,39.0006,39.0535,38.9918,39.0447,135964.2591
2017-05-26 14:30:00,44.32,44.34,44.3,44.31,95520.4765450484,39.0359,39.0535,39.0183,39.0271,95520.4765
2017-05-26 15:00:00,44.32,44.35,44.31,44.32,134524.199553239,39.0359,39.0623,39.0271,39.0359,134524.1996
2017-05-26 15:30:00,44.31,44.52,44.3,44.47,236862.24869694715,39.0271,39.212,39.0183,39.168,236862.2487
2017-05-30 09:30:00,44.47,44.65,44.31,44.64,58040.20848845868,39.168,39.3265,39.0271,39.3177,58040.2085
2017-05-30 10:00:00,44.61,44.65,44.5,44.54,39784.06552494416,39.2913,39.3265,39.1944,39.2296,39784.0655
2017-05-30 10:30:00,44.53,44.72,44.52,44.56,55638.12360387193,39.2208,39.3882,39.212,39.2473,55638.1236
2017-05-30 11:00:00,44.57,44.67,44.55,44.61,25795.979151154133,39.2561,39.3441,39.2385,39.2913,25795.9792
2017-05-30 11:30:00,44.61,44.61,44.43,44.45,38600.14892032763,39.2913,39.2913,39.1328,39.1504,38600.1489
2017-05-30 12:00:00,44.45,44.51,44.43,44.49,27186.895011169025,39.1504,39.2032,39.1328,39.1856,27186.895
2017-05-30 12:30:00,44.49,44.62,44.49,44.62,16562.918838421447,39.1856,39.3001,39.1856,39.3001,16562.9188
2017-05-30 13:00:00,44.62,44.66,44.59,44.65,16677.58749069248,39.3001,39.3353,39.2737,39.3265,16677.5875
2017-05-30 13:30:00,44.65,44.74,44.65,44.7,36308.265078183176,39.3265,39.4058,39.3265,39.3706,36308.2651
2017-05-30 14:00:00,44.69,44.78,44.69,44.77,20750.5584512286,39.3618,39.441,39.3618,39.4322,20750.5585
2017-05-30 14:30:00,44.78,44.84,44.73,44.82,34731.19880863738,39.441,39.4939,39.397,39.4763,34731.1988
2017-05-30 15:00:00,44.82,44.86,44.74,44.77,21584.51228592703,39.4763,39.5115,39.4058,39.4322,21584.5123
2017-05-30 15:30:00,44.75,44.81,44.73,44.76,103825.76321667909,39.4146,39.4675,39.397,39.4234,103825.7632
2017-05-31 09:30:00,44.65,44.67,44.11,44.16,116950.11169024571,39.3265,39.3441,38.8509,38.895,116950.1117
2017-05-31 10:00:00,44.12,44.38,44.04,44.38,55612.80714817573,38.8597,39.0887,38.7893,39.0887,55612.8071
2017-05-31 10:30:00,44.41,44.41,44.23,44.32,61848.10126582279,39.1151,39.1151,38.9566,39.0359,61848.1013
2017-05-31 11:00:00,44.33,44.34,44.13,44.18,58199.55323901713,39.0447,39.0535,38.8685,38.9126,58199.5532
2017-05-31 11:30:00,44.19,44.35,44.11,44.33,213536.8577810872,38.9214,39.0623,38.8509,39.0447,213536.8578
2017-05-31 12:00:00,44.32,44.43,44.29,44.37,51696.20253164557,39.0359,39.1328,39.0095,39.0799,51696.2025
2017-05-31 12:30:00,44.41,44.49,44.39,44.49,80737.15562174236,39.1151,39.1856,39.0975,39.1856,80737.1556
2017-05-31 13:00:00,44.51,44.53,44.42,44.53,49088.60759493671,39.2032,39.2208,39.124,39.2208,49088.6076
2017-05-31 13:30:00,44.53,44.53,44.43,44.52,65711.09456440805,39.2208,39.2208,39.1328,39.212,65711.0946
2017-05-31 14:00:00,44.52,44.52,44.39,44.52,47533.87937453463,39.212,39.212,39.0975,39.212,47533.8794
2017-05-31 14:30:00,44.51,44.51,44.37,44.39,56297.84065524944,39.2032,39.2032,39.0799,39.0975,56297.8407
2017-05-31 15:00:00,44.39,44.52,44.39,44.5,123362.6209977662,39.0975,39.212,39.0975,39.1944,123362.621
2017-05-31 15:30:00,44.51,44.59,44.45,44.47,323779.5979151154,39.2032,39.2737,39.1504,39.168,323779.5979
2017-06-01 09:30:00,44.43,44.73,43.67,44.61,247757.2598659717,39.1328,39.397,38.4634,39.2913,247757.2599
2017-06-01 10:00:00,44.64,44.82,44.47,44.64,92287.41623231572,39.3177,39.4763,39.168,39.3177,92287.4162
2017-06-01 10:30:00,44.63,44.63,44.26,44.41,136545.04839910648,39.3089,39.3089,38.983,39.1151,136545.0484
2017-06-01 11:00:00,44.41,44.51,44.34,44.41,57070.73715562175,39.1151,39.2032,39.0535,39.1151,57070.7372
2017-06-01 11:30:00,44.41,44.54,44.41,44.49,54276.99180938198,39.1151,39.2296,39.1151,39.1856,54276.9918
2017-06-01 12:00:00,44.49,44.52,44.42,44.46,52965.003723008194,39.1856,39.212,39.124,39.1592,52965.0037
2017-06-01 12:30:00,44.47,44.5,44.41,44.47,53843.63365599405,39.168,39.1944,39.1151,39.168,53843.6337
2017-06-01 13:00:00,44.47,44.49,44.35,44.37,208180.193596426,39.168,39.1856,39.0623,39.0799,208180.1936
2017-06-01 13:30:00,44.39,44.51,44.36,44.51,95346.23976172748,39.0975,39.2032,39.0711,39.2032,95346.2398
2017-06-01 14:00:00,44.5,44.71,44.48,44.66,89678.3320923306,39.1944,39.3794,39.1768,39.3353,89678.3321
2017-06-01 14:30:00,44.65,44.65,44.48,44.51,80753.53685778109,39.3265,39.3265,39.1768,39.2032,80753.5369
2017-06-01 15:00:00,44.51,44.52,44.37,44.46,198473.5666418466,39.2032,39.212,39.0799,39.1592,198473.5666
2017-06-01 15:30:00,44.47,44.56,44.45,44.49,310294.86224869697,39.168,39.2473,39.1504,39.1856,310294.8622
2017-06-02 09:30:00,44.47,44.59,44.28,44.49,128616.53015636637,39.168,39.2737,39.0006,39.1856,128616.5302
2017-06-02 10:00:00,44.5,44.5,44.25,44.35,49279.22561429635,39.1944,39.1944,38.9742,39.0623,49279.2256
2017-06-02 10:30:00,44.39,44.68,44.39,44.6,24613.55174981385,39.0975,39.353,39.0975,39.2825,24613.5517
2017-06-02 11:00:00,44.64,44.7,44.57,44.66,33246.46314221891,39.3177,39.3706,39.2561,39.3353,33246.4631
2017-06-02 11:30:00,44.64,44.74,44.62,44.67,37678.3320923306,39.3177,39.4058,39.3001,39.3441,37678.3321
2017-06-02 12:00:00,44.7,44.78,44.61,44.76,45661.950856291885,39.3706,39.441,39.2913,39.4234,45661.9509
2017-06-02 12:30:00,44.78,44.78,44.62,44.71,26921.816827997023,39.441,39.441,39.3001,39.3794,26921.8168
2017-06-02 13:00:00,44.72,44.75,44.62,44.67,22268.0565897245,39.3882,39.4146,39.3001,39.3441,22268.0566
2017-06-02 13:30:00,44.68,44.76,44.65,44.72,21408.78629932986,39.353,39.4234,39.3265,39.3882,21408.7863
2017-06-02 14:00:00,44.71,44.76,44.63,44.63,51705.13775130305,39.3794,39.4234,39.3089,39.3089,51705.1378
2017-06-02 14:30:00,44.65,44.74,44.65,44.66,44616.530156366345,39.3265,39.4058,39.3265,39.3353,44616.5302
2017-06-02 15:00:00,44.65,44.71,44.55,44.59,47115.41325390916,39.3265,39.3794,39.2385,39.2737,47115.4133
2017-06-02 15:30:00,44.57,44.6,44.36,44.42,319520.4765450484,39.2561,39.2825,39.0711,39.124,319520.4765
2017-06-05 09:30:00,44.41,44.49,44.22,44.41,43586.00148920328,39.1151,39.1856,38.9478,39.1151,43586.0015
2017-06-05 10:00:00,44.44,44.53,44.28,44.35,64580.78927773641,39.1416,39.2208,39.0006,39.0623,64580.7893
2017-06-05 10:30:00,44.31,44.39,44.24,44.32,29411.76470588236,39.0271,39.0975,38.9654,39.0359,29411.7647
2017-06-05 11:00:00,44.31,44.31,44.16,44.18,33842.1444527178,39.0271,39.0271,38.895,38.9126,33842.1445
2017-06-05 11:30:00,44.17,44.22,44.08,44.21,33091.5860014892,38.9038,38.9478,38.8245,38.939,33091.586
2017-06-05 12:00:00,44.2,44.29,44.2,44.27,27563.66344005957,38.9302,39.0095,38.9302,38.9918,27563.6634
2017-06-05 12:30:00,44.27,44.29,44.21,44.24,26014.89203276248,38.9918,39.0095,38.939,38.9654,26014.892
2017-06-05 13:00:00,44.22,44.25,44.14,44.18,33895.7557706627,38.9478,38.9742,38.8773,38.9126,33895.7558
2017-06-05 13:30:00,44.18,44.18,44.06,44.1,43793.00074460164,38.9126,38.9126,38.8069,38.8421,43793.0007
2017-06-05 14:00:00,44.1,44.12,44.04,44.06,49377.513030528666,38.8421,38.8597,38.7893,38.8069,49377.513
2017-06-05 14:30:00,44.06,44.06,44.0,44.0,46475.055845122864,38.8069,38.8069,38.754,38.754,46475.0558
2017-06-05 15:00:00,44.0,44.06,43.98,44.06,60967.98212956069,38.754,38.8069,38.7364,38.8069,60967.9821
2017-06-05 15:30:00,44.06,44.06,43.87,43.9,186323.15711094564,38.8069,38.8069,38.6395,38.6659,186323.1571
2017-06-06 09:30:00,43.63,43.66,43.08,43.62,181848.1012658228,38.4281,38.4546,37.9437,38.4193,181848.1013
2017-06-06 10:00:00,43.63,43.65,43.46,43.55,114412.50930752048,38.4281,38.4458,38.2784,38.3577,114412.5093
2017-06-06 10:30:00,43.55,43.55,43.32,43.33,77183.91660461653,38.3577,38.3577,38.1551,38.1639,77183.9166
2017-06-06 11:00:00,43.33,43.33,43.2,43.24,98330.60312732687,38.1639,38.1639,38.0494,38.0846,98330.6031
2017-06-06 11:30:00,43.26,43.34,43.23,43.26,67408.78629932986,38.1023,38.1727,38.0758,38.1023,67408.7863
2017-06-06 12:00:00,43.26,43.48,43.26,43.35,121968.7267311988,38.1023,38.296,38.1023,38.1815,121968.7267
2017-06-06 12:30:00,43.37,43.41,43.31,43.37,127119.88086373793,38.1991,38.2344,38.1463,38.1991,127119.8809
2017-06-06 13:00:00,43.39,43.43,43.36,43.38,90664.18466120624,38.2168,38.252,38.1903,38.2079,90664.1847
2017-06-06 13:30:00,43.37,43.42,43.32,43.35,39700.67014147432,38.1991,38.2432,38.1551,38.1815,39700.6701
2017-06-06 14:00:00,43.35,43.55,43.35,43.54,43636.634400595685,38.1815,38.3577,38.1815,38.3489,43636.6344
2017-06-06 14:30:00,43.51,43.63,43.51,43.57,39860.01489203276,38.3224,38.4281,38.3224,38.3753,39860.0149
2017-06-06 15:00:00,43.57,43.59,43.48,43.57,69460.9084139985,38.3753,38.3929,38.296,38.3753,69460.9084
2017-06-06 15:30:00,43.56,43.56,43.41,43.44,223678.33209233065,38.3665,38.3665,38.2344,38.2608,223678.3321
2017-06-07 09:30:00,43.47,43.7,43.28,43.58,140253.16455696203,38.2872,38.4898,38.1199,38.3841,140253.1646
2017-06-07 10:00:00,43.63,43.68,43.47,43.47,38579.30007446017,38.4281,38.4722,38.2872,38.2872,38579.3001
2017-06-07 10:30:00,43.46,43.46,43.15,43.18,79174.98138495904,38.2784,38.2784,38.0054,38.0318,79174.9814
2017-06-07 11:00:00,43.19,43.24,43.14,43.17,36214.4452717796,38.0406,38.0846,37.9966,38.023,36214.4453
2017-06-07 11:30:00,43.17,43.2,43.07,43.08,19952.34549516009,38.023,38.0494,37.9349,37.9437,19952.3455
2017-06-07 12:00:00,43.07,43.1,43.03,43.04,25338.79374534624,37.9349,37.9613,37.8997,37.9085,25338.7937
2017-06-07 12:30:00,43.02,43.04,42.92,42.94,61307.52047654505,37.8909,37.9085,37.8028,37.8204,61307.5205
2017-06-07 13:00:00,42.94,42.98,42.87,42.94,21255.3983618764,37.8204,37.8556,37.7588,37.8204,21255.3984
2017-06-07 13:30:00,42.92,42.96,42.92,42.92,27014.14743112435,37.8028,37.838,37.8028,37.8028,27014.1474
2017-06-07 14:00:00,42.94,43.1,42.94,43.1,49642.591213700674,37.8204,37.9613,37.8204,37.9613,49642.5912
2017-06-07 14:30:00,43.12,43.22,43.11,43.13,48798.212956068506,37.9789,38.067,37.9701,37.9878,48798.213
2017-06-07 15:00:00,43.13,43.24,43.13,43.24,80096.79821295607,37.9878,38.0846,37.9878,38.0846,80096.7982
2017-06-07 15:30:00,43.23,43.29,43.18,43.21,224637.37900223385,38.0758,38.1287,38.0318,38.0582,224637.379
2017-06-08 09:30:00,43.15,43.38,42.88,43.18,100626.95457930009,38.0054,38.2079,37.7676,38.0318,100626.9546
2017-06-08 10:00:00,43.2,43.33,43.04,43.07,106829.4862248697,38.0494,38.1639,37.9085,37.9349,106829.4862
2017-06-08 10:30:00,43.07,43.39,43.04,43.39,56890.54355919583,37.9349,38.2168,37.9085,38.2168,56890.5436
2017-06-08 11:00:00,43.39,43.43,43.2,43.24,86332.09233060313,38.2168,38.252,38.0494,38.0846,86332.0923
2017-06-08 11:30:00,43.24,43.31,43.16,43.27,36798.212956068506,38.0846,38.1463,38.0142,38.1111,36798.213
2017-06-08 12:00:00,43.28,43.43,43.28,43.36,77554.72822040209,38.1199,38.252,38.1199,38.1903,77554.7282
2017-06-08 12:30:00,43.36,43.49,43.35,43.48,35854.058078927774,38.1903,38.3048,38.1815,38.296,35854.0581
2017-06-08 13:00:00,43.47,43.49,43.37,43.44,58494.41548771408,38.2872,38.3048,38.1991,38.2608,58494.4155
2017-06-08 13:30:00,43.46,43.65,43.45,43.63,43003.72300819062,38.2784,38.4458,38.2696,38.4281,43003.723
2017-06-08 14:00:00,43.63,43.63,43.45,43.47,38056.5897244974,38.4281,38.4281,38.2696,38.2872,38056.5897
2017-06-08 14:30:00,43.49,43.55,43.33,43.36,68253.16455696203,38.3048,38.3577,38.1639,38.1903,68253.1646
2017-06-08 15:00:00,43.37,43.55,43.35,43.51,74355.91958302309,38.1991,38.3577,38.1815,38.3224,74355.9196
2017-06-08 15:30:00,43.51,43.57,43.45,43.47,221164.5569620253,38.3224,38.3753,38.2696,38.2872,221164.557
2017-06-09 09:30:00,43.46,43.78,43.45,43.61,56595.68131049888,38.2784,38.5603,38.2696,38.4105,56595.6813
2017-06-09 10:00:00,43.57,43.71,43.49,43.69,35460.90841399851,38.3753,38.4986,38.3048,38.481,35460.9084
2017-06-09 10:30:00,43.71,43.87,43.71,43.8,169076.69396872673,38.4986,38.6395,38.4986,38.5779,169076.694
2017-06-09 11:00:00,43.81,44.05,43.78,44.05,49359.642591213706,38.5867,38.7981,38.5603,38.7981,49359.6426
2017-06-09 11:30:00,44.05,44.33,44.02,44.33,109554.72822040207,38.7981,39.0447,38.7716,39.0447,109554.7282
2017-06-09 12:00:00,44.33,44.39,44.27,44.31,69186.89501116902,39.0447,39.0975,38.9918,39.0271,69186.895
2017-06-09 12:30:00,44.32,44.4,44.2,44.4,51209.233060312734,39.0359,39.1063,38.9302,39.1063,51209.2331
2017-06-09 13:00:00,44.38,44.51,44.38,44.45,84994.78778853314,39.0887,39.2032,39.0887,39.1504,84994.7878
2017-06-09 13:30:00,44.45,44.55,44.4,44.47,125169.02457185408,39.1504,39.2385,39.1063,39.168,125169.0246
2017-06-09 14:00:00,44.49,44.51,44.34,44.35,59618.76396128072,39.1856,39.2032,39.0535,39.0623,59618.764
2017-06-09 14:30:00,44.35,44.47,44.23,44.43,110903.94638868206,39.0623,39.168,38.9566,39.1328,110903.9464
2017-06-09 15:00:00,44.42,44.56,44.36,44.49,140215.93447505584,39.124,39.2473,39.0711,39.1856,140215.9345
2017-06-09 15:30:00,44.48,44.61,44.41,44.49,401253.90915860015,39.1768,39.2913,39.1151,39.1856,401253.9092
2017-06-12 09:30:00,44.63,45.06,44.47,44.56,55249.44154877141,39.3089,39.6876,39.168,39.2473,55249.4415
2017-06-12 10:00:00,44.57,44.7,44.43,44.6,57316.45569620253,39.2561,39.3706,39.1328,39.2825,57316.4557
2017-06-12 10:30:00,44.61,44.82,44.53,44.79,47104.98883097543,39.2913,39.4763,39.2208,39.4498,47104.9888
2017-06-12 11:00:00,44.79,44.79,44.35,44.37,45605.36113179449,39.4498,39.4498,39.0623,39.0799,45605.3611
2017-06-12 11:30:00,44.37,44.47,44.32,44.44,37959.79151154133,39.0799,39.168,39.0359,39.1416,37959.7915
2017-06-12 12:00:00,44.43,44.64,44.39,44.61,38559.94043186895,39.1328,39.3177,39.0975,39.2913,38559.9404
2017-06-12 12:30:00,44.63,44.72,44.51,44.57,33626.20997766195,39.3089,39.3882,39.2032,39.2561,33626.21
2017-06-12 13:00:00,44.58,44.62,44.53,44.55,46055.100521221146,39.2649,39.3001,39.2208,39.2385,46055.1005
2017-06-12 13:30:00,44.55,44.59,44.52,44.54,31714.072970960537,39.2385,39.2737,39.212,39.2296,31714.073
2017-06-12 14:00:00,44.54,44.6,44.49,44.51,39944.89947877885,39.2296,39.2825,39.1856,39.2032,39944.8995
2017-06-12 14:30:00,44.53,44.59,44.48,44.59,45237.52792256143,39.2208,39.2737,39.1768,39.2737,45237.5279
2017-06-12 15:00:00,44.58,44.59,44.49,44.49,46327.62472077439,39.2649,39.2737,39.1856,39.1856,46327.6247
2017-06-12 15:30:00,44.49,44.55,44.45,44.54,136489.94787788534,39.1856,39.2385,39.1504,39.2296,136489.9479
2017-06-13 09:30:00,44.43,44.54,44.23,44.43,48171.258376768434,39.1328,39.2296,38.9566,39.1328,48171.2584
2017-06-13 10:00:00,44.41,44.57,44.29,44.51,30929.26284437826,39.1151,39.2561,39.0095,39.2032,30929.2628
2017-06-13 10:30:00,44.52,44.54,44.37,44.45,39457.93000744602,39.212,39.2296,39.0799,39.1504,39457.93
2017-06-13 11:00:00,44.44,44.48,44.39,44.45,35447.505584512284,39.1416,39.1768,39.0975,39.1504,35447.5056
2017-06-13 11:30:00,44.47,44.52,44.41,44.47,42306.775874906925,39.168,39.212,39.1151,39.168,42306.7759
2017-06-13 12:00:00,44.48,44.49,44.43,44.47,20132.539091586,39.1768,39.1856,39.1328,39.168,20132.5391
2017-06-13 12:30:00,44.48,44.57,44.45,44.57,18427.401340282948,39.1768,39.2561,39.1504,39.2561,18427.4013
2017-06-13 13:00:00,44.56,44.59,44.53,44.57,25474.31124348473,39.2473,39.2737,39.2208,39.2561,25474.3112
2017-06-13 13:30:00,44.57,44.59,44.54,44.57,21670.88607594937,39.2561,39.2737,39.2296,39.2561,21670.8861
2017-06-13 14:00:00,44.57,44.72,44.57,44.71,27632.16679076694,39.2561,39.3882,39.2561,39.3794,27632.1668
2017-06-13 14:30:00,44.72,44.72,44.67,44.7,30765.450483991062,39.3882,39.3882,39.3441,39.3706,30765.4505
2017-06-13 15:00:00,44.7,44.71,44.65,44.7,41998.51079672376,39.3706,39.3794,39.3265,39.3706,41998.5108
2017-06-13 15:30:00,44.7,44.76,44.63,44.69,120486.96947133284,39.3706,39.4234,39.3089,39.3618,120486.9695
2017-06-14 09:30:00,44.87,44.9,44.5,44.69,53848.10126582279,39.5203,39.5467,39.1944,39.3618,53848.1013
2017-06-14 10:00:00,44.63,44.85,44.59,44.66,43854.058078927774,39.3089,39.5027,39.2737,39.3353,43854.0581
2017-06-14 10:30:00,44.69,44.7,44.47,44.49,33310.49888309754,39.3618,39.3706,39.168,39.1856,33310.4989
2017-06-14 11:00:00,44.49,44.63,44.49,44.58,42960.53611317945,39.1856,39.3089,39.1856,39.2649,42960.5361
2017-06-14 11:30:00,44.58,44.61,44.46,44.49,32610.57334326136,39.2649,39.2913,39.1592,39.1856,32610.5733
2017-06-14 12:00:00,44.49,44.51,44.42,44.45,25527.92256142964,39.1856,39.2032,39.124,39.1504,25527.9226
2017-06-14 12:30:00,44.46,44.52,44.43,44.52,16305.286671630678,39.1592,39.212,39.1328,39.212,16305.2867
2017-06-14 13:00:00,44.53,44.61,44.46,44.56,84856.29188384215,39.2208,39.2913,39.1592,39.2473,84856.2919
2017-06-14 13:30:00,44.51,44.59,44.43,44.55,39037.97468354431,39.2032,39.2737,39.1328,39.2385,39037.9747
2017-06-14 14:00:00,44.59,44.65,44.47,44.57,25618.763961280714,39.2737,39.3265,39.168,39.2561,25618.764
2017-06-14 14:30:00,44.56,44.59,44.44,44.52,42211.46686522711,39.2473,39.2737,39.1416,39.212,42211.4669
2017-06-14 15:00:00,44.51,44.57,44.38,44.57,159040.9530900968,39.2032,39.2561,39.0887,39.2561,159040.9531
2017-06-14 15:30:00,44.57,44.67,44.53,44.66,183179.4489947878,39.2561,39.3441,39.2208,39.3353,183179.449
2017-06-15 09:30:00,44.25,44.67,44.25,44.64,51794.48994787789,38.9742,39.3441,38.9742,39.3177,51794.4899
2017-06-15 10:00:00,44.65,44.65,44.33,44.39,34205.51005212212,39.3265,39.3265,39.0447,39.0975,34205.5101
2017-06-15 10:30:00,44.43,44.47,44.22,44.35,38324.64631422189,39.1328,39.168,38.9478,39.0623,38324.6463
2017-06-15 11:00:00,44.32,44.53,44.32,44.53,24086.37379002234,39.0359,39.2208,39.0359,39.2208,24086.3738
2017-06-15 11:30:00,44.53,44.56,44.47,44.47,19694.71332836932,39.2208,39.2473,39.168,39.168,19694.7133
2017-06-15 12:00:00,44.49,44.49,44.4,44.43,13602.382725241996,39.1856,39.1856,39.1063,39.1328,13602.3827
2017-06-15 12:30:00,44.42,44.51,44.39,44.49,10863.73790022338,39.124,39.2032,39.0975,39.1856,10863.7379
2017-06-15 13:00:00,44.51,44.55,44.47,44.49,19145.197319434104,39.2032,39.2385,39.168,39.1856,19145.1973
2017-06-15 13:30:00,44.51,44.6,44.51,44.58,20020.848845867466,39.2032,39.2825,39.2032,39.2649,20020.8488
2017-06-15 14:00:00,44.59,44.59,44.49,44.55,25107.96723752792,39.2737,39.2737,39.1856,39.2385,25107.9672
2017-06-15 14:30:00,44.54,44.58,44.53,44.56,20358.897989575577,39.2296,39.2649,39.2208,39.2473,20358.898
2017-06-15 15:00:00,44.56,44.64,44.56,44.59,44236.78332092331,39.2473,39.3177,39.2473,39.2737,44236.7833
2017-06-15 15:30:00,44.59,44.59,44.45,44.56,200620.9977661951,39.2737,39.2737,39.1504,39.2473,200620.9978
2017-06-16 09:30:00,44.65,44.91,44.62,44.87,189773.64110201044,39.3265,39.5555,39.3001,39.5203,189773.6411
2017-06-16 10:00:00,44.88,45.02,44.84,44.94,31225.61429635145,39.5291,39.6524,39.4939,39.582,31225.6143
2017-06-16 10:30:00,44.9,44.94,44.73,44.79,33337.30454206999,39.5467,39.582,39.397,39.4498,33337.3045
2017-06-16 11:00:00,44.79,44.79,44.62,44.64,24665.6738644825,39.4498,39.4498,39.3001,39.3177,24665.6739
2017-06-16 11:30:00,44.63,44.7,44.6,44.61,15648.54802680566,39.3089,39.3706,39.2825,39.2913,15648.548
2017-06-16 12:00:00,44.62,44.67,44.61,44.65,16409.530900967984,39.3001,39.3441,39.2913,39.3265,16409.5309
2017-06-16 12:30:00,44.65,44.65,44.53,44.55,17989.57557706627,39.3265,39.3265,39.2208,39.2385,17989.5756
2017-06-16 13:00:00,44.56,44.57,44.47,44.47,21005.212211466867,39.2473,39.2561,39.168,39.168,21005.2122
2017-06-16 13:30:00,44.51,44.59,44.5,44.59,27143.708116157857,39.2032,39.2737,39.1944,39.2737,27143.7081
2017-06-16 14:00:00,44.58,44.59,44.52,44.53,26233.80491437081,39.2649,39.2737,39.212,39.2208,26233.8049
2017-06-16 14:30:00,44.53,44.57,44.52,44.57,29145.197319434104,39.2208,39.2561,39.212,39.2561,29145.1973
2017-06-16 15:00:00,44.57,44.61,44.57,44.59,34732.688011913626,39.2561,39.2913,39.2561,39.2737,34732.688
2017-06-16 15:30:00,44.59,44.79,44.59,44.76,187346.23976172748,39.2737,39.4498,39.2737,39.4234,187346.2398
2017-06-19 09:30:00,44.88,44.94,44.65,44.9,60363.36559940432,39.5291,39.582,39.3265,39.5467,60363.3656
2017-06-19 10:00:00,44.86,45.04,44.84,44.98,46363.36559940432,39.5115,39.67,39.4939,39.6172,46363.3656
2017-06-19 10:30:00,44.98,45.02,44.86,44.94,26820.55100521221,39.6172,39.6524,39.5115,39.582,26820.551
2017-06-19 11:00:00,44.92,44.94,44.61,44.67,24823.529411764703,39.5643,39.582,39.2913,39.3441,24823.5294
2017-06-19 11:30:00,44.69,44.78,44.66,44.78,17566.641846612063,39.3618,39.441,39.3353,39.441,17566.6418
2017-06-19 12:00:00,44.8,44.84,44.77,44.78,17172.002978406552,39.4586,39.4939,39.4322,39.441,17172.003
2017-06-19 12:30:00,44.78,44.81,44.76,44.79,18746.09084139985,39.441,39.4675,39.4234,39.4498,18746.0908
2017-06-19 13:00:00,44.8,44.9,44.79,44.9,18361.87639612807,39.4586,39.5467,39.4498,39.5467,18361.8764
2017-06-19 13:30:00,44.91,44.92,44.81,44.81,24825.01861504096,39.5555,39.5643,39.4675,39.4675,24825.0186
2017-06-19 14:00:00,44.8,44.87,44.78,44.86,39210.722263588985,39.4586,39.5203,39.441,39.5115,39210.7223
2017-06-19 14:30:00,44.88,44.98,44.88,44.92,34886.07594936709,39.5291,39.6172,39.5291,39.5643,34886.0759
2017-06-19 15:00:00,44.91,45.1,44.9,45.09,82954.57930007446,39.5555,39.7229,39.5467,39.7141,82954.5793
2017-06-19 15:30:00,45.09,45.15,45.05,45.14,216419.95532390173,39.7141,39.7669,39.6788,39.7581,216419.9553
2017-06-20 09:30:00,44.83,44.89,44.44,44.44,34536.113179449,39.4851,39.5379,39.1416,39.1416,34536.1132
2017-06-20 10:00:00,44.43,44.76,44.43,44.73,49384.95904690991,39.1328,39.4234,39.1328,39.397,49384.959
2017-06-20 10:30:00,44.73,44.75,44.57,44.61,24446.76098287416,39.397,39.4146,39.2561,39.2913,24446.761
2017-06-20 11:00:00,44.63,44.72,44.6,44.67,20601.638123603872,39.3089,39.3882,39.2825,39.3441,20601.6381
2017-06-20 11:30:00,44.66,44.8,44.65,44.74,26139.98510796724,39.3353,39.4586,39.3265,39.4058,26139.9851
2017-06-20 12:00:00,44.76,44.8,44.74,44.74,17688.756515264333,39.4234,39.4586,39.4058,39.4058,17688.7565
2017-06-20 12:30:00,44.75,44.77,44.63,44.74,29216.67907669397,39.4146,39.4322,39.3089,39.4058,29216.6791
2017-06-20 13:00:00,44.74,44.74,44.63,44.68,25630.677587490693,39.4058,39.4058,39.3089,39.353,25630.6776
2017-06-20 13:30:00,44.71,44.76,44.68,44.7,23952.34549516009,39.3794,39.4234,39.353,39.3706,23952.3455
2017-06-20 14:00:00,44.71,44.74,44.68,44.72,32358.897989575577,39.3794,39.4058,39.353,39.3882,32358.898
2017-06-20 14:30:00,44.72,44.8,44.71,44.72,31505.58451228593,39.3882,39.4586,39.3794,39.3882,31505.5845
2017-06-20 15:00:00,44.72,44.77,44.7,44.74,41143.70811615785,39.3882,39.4322,39.3706,39.4058,41143.7081
2017-06-20 15:30:00,44.74,44.74,44.65,44.65,210065.5249441549,39.4058,39.4058,39.3265,39.3265,210065.5249
2017-06-21 09:30:00,44.72,44.72,44.29,44.31,57210.722263588985,39.3882,39.3882,39.0095,39.0271,57210.7223
2017-06-21 10:00:00,44.33,44.35,44.18,44.27,49934.47505584513,39.0447,39.0623,38.9126,38.9918,49934.4751
2017-06-21 10:30:00,44.25,44.37,44.25,44.27,35182.42740134028,38.9742,39.0799,38.9742,38.9918,35182.4274
2017-06-21 11:00:00,44.26,44.26,44.01,44.01,20335.070737155624,38.983,38.983,38.7628,38.7628,20335.0707
2017-06-21 11:30:00,44.01,44.12,43.99,44.1,32128.071481757263,38.7628,38.8597,38.7452,38.8421,32128.0715
2017-06-21 12:00:00,44.08,44.08,43.96,43.99,21015.6366344006,38.8245,38.8245,38.7188,38.7452,21015.6366
2017-06-21 12:30:00,43.98,44.01,43.72,43.75,32967.98212956069,38.7364,38.7628,38.5074,38.5338,32967.9821
2017-06-21 13:00:00,43.75,43.86,43.75,43.78,27265.822784810127,38.5338,38.6307,38.5338,38.5603,27265.8228
2017-06-21 13:30:00,43.77,43.8,43.75,43.78,42385.70364854803,38.5514,38.5779,38.5338,38.5603,42385.7036
2017-06-21 14:00:00,43.79,43.8,43.65,43.67,69769.17349218168,38.5691,38.5779,38.4458,38.4634,69769.1735
2017-06-21 14:30:00,43.69,43.79,43.67,43.69,59060.31273268801,38.481,38.5691,38.4634,38.481,59060.3127
2017-06-21 15:00:00,43.7,43.74,43.65,43.73,46650.78183172003,38.4898,38.525,38.4458,38.5162,46650.7818
2017-06-21 15:30:00,43.73,43.73,43.53,43.6,167292.6284437826,38.5162,38.5162,38.3401,38.4017,167292.6284
2017-06-22 09:30:00,43.59,43.71,43.51,43.63,30293.3730454207,38.3929,38.4986,38.3224,38.4281,30293.373
2017-06-22 10:00:00,43.6,43.67,43.55,43.59,38825.01861504096,38.4017,38.4634,38.3577,38.3929,38825.0186
2017-06-22 10:30:00,43.57,43.76,43.5,43.67,22658.227848101265,38.3753,38.5426,38.3136,38.4634,22658.2278
2017-06-22 11:00:00,43.68,43.84,43.67,43.82,43070.73715562174,38.4722,38.6131,38.4634,38.5955,43070.7372
2017-06-22 11:30:00,43.83,43.95,43.75,43.8,60774.38570364855,38.6043,38.71,38.5338,38.5779,60774.3857
2017-06-22 12:00:00,43.79,43.82,43.74,43.76,36227.84810126582,38.5691,38.5955,38.525,38.5426,36227.8481
2017-06-22 12:30:00,43.77,43.81,43.74,43.76,25212.21146686523,38.5514,38.5867,38.525,38.5426,25212.2115
2017-06-22 13:00:00,43.77,43.82,43.65,43.67,47644.08041697692,38.5514,38.5955,38.4458,38.4634,47644.0804
2017-06-22 13:30:00,43.67,43.68,43.6,43.63,41611.31794489948,38.4634,38.4722,38.4017,38.4281,41611.3179
2017-06-22 14:00:00,43.63,43.76,43.63,43.75,196250.1861504096,38.4281,38.5426,38.4281,38.5338,196250.1862
2017-06-22 14:30:00,43.75,43.77,43.67,43.69,158126.58227848102,38.5338,38.5514,38.4634,38.481,158126.5823
2017-06-22 15:00:00,43.69,43.75,43.67,43.73,89292.62844378258,38.481,38.5338,38.4634,38.5162,89292.6284
2017-06-22 15:30:00,43.73,43.75,43.61,43.62,192781.8317200298,38.5162,38.5338,38.4105,38.4193,192781.8317
2017-06-23 09:30:00,43.67,43.98,43.67,43.85,99273.26880119136,38.4634,38.7364,38.4634,38.6219,99273.2688
2017-06-23 10:00:00,43.88,43.94,43.83,43.9,16848.84586746091,38.6483,38.7012,38.6043,38.6659,16848.8459
2017-06-23 10:30:00,43.9,43.94,43.87,43.9,51032.01787043932,38.6659,38.7012,38.6395,38.6659,51032.0179
2017-06-23 11:00:00,43.9,43.93,43.84,43.86,52052.12211466865,38.6659,38.6924,38.6131,38.6307,52052.1221
2017-06-23 11:30:00,43.85,43.87,43.82,43.86,51230.0819061802,38.6219,38.6395,38.5955,38.6307,51230.0819
2017-06-23 12:00:00,43.87,43.92,43.84,43.91,44807.14817572599,38.6395,38.6836,38.6131,38.6748,44807.1482
2017-06-23 12:30:00,43.91,43.96,43.88,43.94,56880.1191362621,38.6748,38.7188,38.6483,38.7012,56880.1191
2017-06-23 13:00:00,43.94,43.94,43.85,43.92,70945.64408041698,38.7012,38.7012,38.6219,38.6836,70945.6441
2017-06-23 13:30:00,43.92,44.0,43.91,43.98,34597.170513775134,38.6836,38.754,38.6748,38.7364,34597.1705
2017-06-23 14:00:00,43.99,44.1,43.99,44.04,106071.48175725988,38.7452,38.8421,38.7452,38.7893,106071.4818
2017-06-23 14:30:00,44.04,44.1,44.02,44.02,52211.46686522711,38.7893,38.8421,38.7716,38.7716,52211.4669
2017-06-23 15:00:00,44.02,44.03,43.94,43.99,94845.8674609084,38.7716,38.7805,38.7012,38.7452,94845.8675
2017-06-23 15:30:00,43.98,44.1,43.97,44.07,225818.31720029784,38.7364,38.8421,38.7276,38.8157,225818.3172
2017-06-26 09:30:00,44.2,44.51,44.2,44.43,42562.91883842144,38.9302,39.2032,38.9302,39.1328,42562.9188
2017-06-26 10:00:00,44.4,44.41,44.27,44.3,39655.994043186896,39.1063,39.1151,38.9918,39.0183,39655.994
2017-06-26 10:30:00,44.3,44.3,43.92,43.96,12813.104988830975,39.0183,39.0183,38.6836,38.7188,12813.105
2017-06-26 11:00:00,43.96,44.21,43.84,44.21,22288.90543559196,38.7188,38.939,38.6131,38.939,22288.9054
2017-06-26 11:30:00,44.22,44.31,44.17,44.2,25090.09679821296,38.9478,39.0271,38.9038,38.9302,25090.0968
2017-06-26 12:00:00,44.22,44.24,44.18,44.18,12349.962769918096,38.9478,38.9654,38.9126,38.9126,12349.9628
2017-06-26 12:30:00,44.16,44.19,44.11,44.14,17526.43335815339,38.895,38.9214,38.8509,38.8773,17526.4334
2017-06-26 13:00:00,44.18,44.18,44.13,44.14,12562.918838421445,38.9126,38.9126,38.8685,38.8773,12562.9188
2017-06-26 13:30:00,44.15,44.17,44.12,44.15,10970.96053611318,38.8861,38.9038,38.8597,38.8861,10970.9605
2017-06-26 14:00:00,44.16,44.2,44.1,44.12,30760.982874162324,38.895,38.9302,38.8421,38.8597,30760.9829
2017-06-26 14:30:00,44.1,44.13,44.04,44.09,25752.79225614297,38.8421,38.8685,38.7893,38.8333,25752.7923
2017-06-26 15:00:00,44.08,44.12,44.04,44.06,20795.234549516008,38.8245,38.8597,38.7893,38.8069,20795.2345
2017-06-26 15:30:00,44.06,44.15,44.04,44.06,104637.3790022338,38.8069,38.8861,38.7893,38.8069,104637.379
2017-06-27 09:30:00,44.1,44.29,43.84,43.92,24035.74087862993,38.8421,39.0095,38.6131,38.6836,24035.7409
2017-06-27 10:00:00,43.9,44.05,43.86,43.99,14553.98361876396,38.6659,38.7981,38.6307,38.7452,14553.9836
2017-06-27 10:30:00,44.02,44.12,43.98,44.1,14086.37379002234,38.7716,38.8597,38.7364,38.8421,14086.3738
2017-06-27 11:00:00,44.09,44.1,43.94,43.94,10594.192107222636,38.8333,38.8421,38.7012,38.7012,10594.1921
2017-06-27 11:30:00,43.96,44.06,43.89,44.02,15446.01638123604,38.7188,38.8069,38.6571,38.7716,15446.0164
2017-06-27 12:00:00,44.02,44.08,44.0,44.02,28661.20625465376,38.7716,38.8245,38.754,38.7716,28661.2063
2017-06-27 12:30:00,44.02,44.05,43.98,44.0,10131.049888309755,38.7716,38.7981,38.7364,38.754,10131.0499
2017-06-27 13:00:00,44.02,44.02,43.96,43.98,6967.982129560685,38.7716,38.7716,38.7188,38.7364,6967.9821
2017-06-27 13:30:00,43.95,43.96,43.8,43.84,23688.756515264333,38.71,38.7188,38.5779,38.6131,23688.7565
2017-06-27 14:00:00,43.84,43.84,43.75,43.84,13285.182427401342,38.6131,38.6131,38.5338,38.6131,13285.1824
2017-06-27 14:30:00,43.82,43.9,43.8,43.85,19258.37676842889,38.5955,38.6659,38.5779,38.6219,19258.3768
2017-06-27 15:00:00,43.87,43.9,43.82,43.85,26388.68205510052,38.6395,38.6659,38.5955,38.6219,26388.6821
2017-06-27 15:30:00,43.85,43.87,43.69,43.71,139591.95830230828,38.6219,38.6395,38.481,38.4986,139591.9583
2017-06-28 09:30:00,44.06,44.17,43.98,44.08,32473.566641846613,38.8069,38.9038,38.7364,38.8245,32473.5666
2017-06-28 10:00:00,44.11,44.22,44.07,44.07,72877.1407297096,38.8509,38.9478,38.8157,38.8157,72877.1407
2017-06-28 10:30:00,44.07,44.15,44.0,44.08,33749.81384959047,38.8157,38.8861,38.754,38.8245,33749.8138
2017-06-28 11:00:00,44.06,44.12,44.01,44.06,45231.57110945644,38.8069,38.8597,38.7628,38.8069,45231.5711
2017-06-28 11:30:00,44.1,44.18,44.04,44.16,42458.67460908414,38.8421,38.9126,38.7893,38.895,42458.6746
2017-06-28 12:00:00,44.15,44.16,44.05,44.1,64344.00595681311,38.8861,38.895,38.7981,38.8421,64344.006
2017-06-28 12:30:00,44.1,44.14,44.08,44.12,26665.6738644825,38.8421,38.8773,38.8245,38.8597,26665.6739
2017-06-28 13:00:00,44.13,44.28,44.12,44.28,17198.808637379003,38.8685,39.0006,38.8597,39.0006,17198.8086
2017-06-28 13:30:00,44.28,44.37,44.27,44.35,28683.54430379747,39.0006,39.0799,38.9918,39.0623,28683.5443
2017-06-28 14:00:00,44.37,44.41,44.36,44.39,46199.55323901713,39.0799,39.1151,39.0711,39.0975,46199.5532
2017-06-28 14:30:00,44.39,44.47,44.39,44.4,62582.27848101266,39.0975,39.168,39.0975,39.1063,62582.2785
2017-06-28 15:00:00,44.39,44.45,44.39,44.42,26640.3574087863,39.0975,39.1504,39.0975,39.124,26640.3574
2017-06-28 15:30:00,44.42,44.44,44.33,44.35,176129.5606850335,39.124,39.1416,39.0447,39.0623,176129.5607
2017-06-29 09:30:00,44.47,44.58,44.39,44.51,13481.757259865972,39.168,39.2649,39.0975,39.2032,13481.7573
2017-06-29 10:00:00,44.45,44.52,44.28,44.51,52312.73268801192,39.1504,39.212,39.0006,39.2032,52312.7327
2017-06-29 10:30:00,44.53,44.61,44.45,44.57,26512.28592702904,39.2208,39.2913,39.1504,39.2561,26512.2859
2017-06-29 11:00:00,44.53,44.57,44.38,44.38,34509.30752047655,39.2208,39.2561,39.0887,39.0887,34509.3075
2017-06-29 11:30:00,44.39,44.39,44.24,44.27,49453.46239761727,39.0975,39.0975,38.9654,38.9918,49453.4624
2017-06-29 12:00:00,44.31,44.33,44.22,44.25,33489.20327624721,39.0271,39.0447,38.9478,38.9742,33489.2033
2017-06-29 12:30:00,44.23,44.26,44.15,44.15,23024.57185405808,38.9566,38.983,38.8861,38.8861,23024.5719
2017-06-29 13:00:00,44.16,44.21,43.94,43.96,83462.39761727476,38.895,38.939,38.7012,38.7188,83462.3976
2017-06-29 13:30:00,43.98,44.11,43.95,44.1,37918.0938198064,38.7364,38.8509,38.71,38.8421,37918.0938
2017-06-29 14:00:00,44.06,44.25,44.04,44.22,26349.962769918096,38.8069,38.9742,38.7893,38.9478,26349.9628
2017-06-29 14:30:00,44.21,44.22,44.08,44.09,39615.78555472822,38.939,38.9478,38.8245,38.8333,39615.7856
2017-06-29 15:00:00,44.11,44.27,44.1,44.19,49428.14594192107,38.8509,38.9918,38.8421,38.9214,49428.1459
2017-06-29 15:30:00,44.2,44.28,44.07,44.09,162454.2069992554,38.9302,39.0006,38.8157,38.8333,162454.207
2017-06-30 09:30:00,44.24,44.76,44.07,44.63,28107.2226358898,38.9654,39.4234,38.8157,39.3089,28107.2226
2017-06-30 10:00:00,44.65,44.65,44.28,44.28,58086.37379002234,39.3265,39.3265,39.0006,39.0006,58086.3738
2017-06-30 10:30:00,44.27,44.46,44.25,44.45,94399.10647803426,38.9918,39.1592,38.9742,39.1504,94399.1065
2017-06-30 11:00:00,44.45,44.51,44.41,44.45,30278.48101265823,39.1504,39.2032,39.1151,39.1504,30278.481
2017-06-30 11:30:00,44.45,44.61,44.45,44.59,18241.25093075205,39.1504,39.2913,39.1504,39.2737,18241.2509
2017-06-30 12:00:00,44.61,44.67,44.53,44.57,19575.577066269547,39.2913,39.3441,39.2208,39.2561,19575.5771
2017-06-30 12:30:00,44.6,44.64,44.54,44.55,13061.80193596426,39.2825,39.3177,39.2296,39.2385,13061.8019
2017-06-30 13:00:00,44.57,44.61,44.53,44.6,17227.1034996277,39.2561,39.2913,39.2208,39.2825,17227.1035
2017-06-30 13:30:00,44.6,44.61,44.55,44.61,19034.99627699181,39.2825,39.2913,39.2385,39.2913,19034.9963
2017-06-30 14:00:00,44.61,44.81,44.6,44.76,40686.52271034997,39.2913,39.4675,39.2825,39.4234,40686.5227
2017-06-30 14:30:00,44.76,44.84,44.74,44.81,25119.8808637379,39.4234,39.4939,39.4058,39.4675,25119.8809
2017-06-30 15:00:00,44.8,44.9,44.78,44.89,50839.91064780343,39.4586,39.5467,39.441,39.5379,50839.9106
2017-06-30 15:30:00,44.88,44.96,44.67,44.69,132865.22710349964,39.5291,39.5996,39.3441,39.3618,132865.2271
2017-07-03 09:30:00,45.0,45.12,44.7,44.73,42804.169769173495,39.6348,39.7405,39.3706,39.397,42804.1698
2017-07-03 10:00:00,44.71,45.09,44.71,44.98,27894.26656738645,39.3794,39.7141,39.3794,39.6172,27894.2666
2017-07-03 10:30:00,45.0,45.08,44.9,45.04,27194.34102755026,39.6348,39.7053,39.5467,39.67,27194.341
2017-07-03 11:00:00,45.06,45.21,45.04,45.09,171715.56217423678,39.6876,39.8198,39.67,39.7141,171715.5622
2017-07-03 11:30:00,45.1,45.15,45.06,45.14,23383.46984363366,39.7229,39.7669,39.6876,39.7581,23383.4698
2017-07-03 12:00:00,45.14,45.14,44.98,45.03,34260.61057334326,39.7581,39.7581,39.6172,39.6612,34260.6106
2017-07-03 12:30:00,45.03,45.13,44.99,45.01,92123.60387192851,39.6612,39.7493,39.626,39.6436,92123.6039
2017-07-05 09:30:00,45.05,45.17,44.76,45.06,66332.09233060313,39.6788,39.7845,39.4234,39.6876,66332.0923
2017-07-05 10:00:00,45.1,45.12,44.82,44.88,42917.34921816828,39.7229,39.7405,39.4763,39.5291,42917.3492
2017-07-05 10:30:00,44.84,44.99,44.73,44.76,28704.39314966493,39.4939,39.626,39.397,39.4234,28704.3931
2017-07-05 11:00:00,44.76,44.94,44.74,44.87,29958.30230826508,39.4234,39.582,39.4058,39.5203,29958.3023
2017-07-05 11:30:00,44.86,44.88,44.71,44.71,39626.20997766195,39.5115,39.5291,39.3794,39.3794,39626.21
2017-07-05 12:00:00,44.7,44.74,44.62,44.7,24089.35219657484,39.3706,39.4058,39.3001,39.3706,24089.3522
2017-07-05 12:30:00,44.73,44.82,44.71,44.73,20351.45197319434,39.397,39.4763,39.3794,39.397,20351.452
2017-07-05 13:00:00,44.73,44.79,44.65,44.76,44887.565152643336,39.397,39.4498,39.3265,39.4234,44887.5652
2017-07-05 13:30:00,44.77,44.82,44.74,44.81,20067.014147431124,39.4322,39.4763,39.4058,39.4675,20067.0141
2017-07-05 14:00:00,44.81,44.88,44.74,44.77,43061.80193596426,39.4675,39.5291,39.4058,39.4322,43061.8019
2017-07-05 14:30:00,44.78,44.82,44.68,44.7,35099.03201787044,39.441,39.4763,39.353,39.3706,35099.032
2017-07-05 15:00:00,44.72,44.82,44.69,44.78,48716.30677587491,39.3882,39.4763,39.3618,39.441,48716.3068
2017-07-05 15:30:00,44.79,44.9,44.78,44.78,182122.11466865227,39.4498,39.5467,39.441,39.441,182122.1147
2017-07-06 09:30:00,44.68,44.8,44.45,44.45,51172.00297840656,39.353,39.4586,39.1504,39.1504,51172.003
2017-07-06 10:00:00,44.45,44.72,44.45,44.61,33709.6053611318,39.1504,39.3882,39.1504,39.2913,33709.6054
2017-07-06 10:30:00,44.61,44.7,44.48,44.55,21989.57557706627,39.2913,39.3706,39.1768,39.2385,21989.5756
2017-07-06 11:00:00,44.57,44.76,44.56,44.64,50562.91883842144,39.2561,39.4234,39.2473,39.3177,50562.9188
2017-07-06 11:30:00,44.67,44.69,44.6,44.6,23580.04467609829,39.3441,39.3618,39.2825,39.2825,23580.0447
2017-07-06 12:00:00,44.61,44.7,44.59,44.59,32539.09158600149,39.2913,39.3706,39.2737,39.2737,32539.0916
2017-07-06 12:30:00,44.61,44.66,44.56,44.66,22914.370811615787,39.2913,39.3353,39.2473,39.3353,22914.3708
2017-07-06 13:00:00,44.66,44.7,44.59,44.61,34911.39240506329,39.3353,39.3706,39.2737,39.2913,34911.3924
2017-07-06 13:30:00,44.6,44.6,44.46,44.46,52369.32241250931,39.2825,39.2825,39.1592,39.1592,52369.3224
2017-07-06 14:00:00,44.47,44.47,44.3,44.32,48561.4296351452,39.168,39.168,39.0183,39.0359,48561.4296
2017-07-06 14:30:00,44.3,44.37,44.22,44.29,57060.31273268801,39.0183,39.0799,38.9478,39.0095,57060.3127
2017-07-06 15:00:00,44.28,44.39,44.2,44.2,89994.04318689501,39.0006,39.0975,38.9302,38.9302,89994.0432
2017-07-06 15:30:00,44.2,44.2,44.02,44.1,197396.87267311988,38.9302,38.9302,38.7716,38.8421,197396.8727
2017-07-07 09:30:00,44.13,44.59,44.13,44.53,36142.96351451973,38.8685,39.2737,38.8685,39.2208,36142.9635
2017-07-07 10:00:00,44.52,44.57,44.39,44.45,215309.0096798213,39.212,39.2561,39.0975,39.1504,215309.0097
2017-07-07 10:30:00,44.46,44.49,44.29,44.35,41443.037974683546,39.1592,39.1856,39.0095,39.0623,41443.038
2017-07-07 11:00:00,44.35,44.46,44.27,44.44,30552.49441548772,39.0623,39.1592,38.9918,39.1416,30552.4944
2017-07-07 11:30:00,44.47,44.58,44.47,44.57,22945.644080416976,39.168,39.2649,39.168,39.2561,22945.6441
2017-07-07 12:00:00,44.57,44.6,44.53,44.56,47551.7498138496,39.2561,39.2825,39.2208,39.2473,47551.7498
2017-07-07 12:30:00,44.57,44.58,44.52,44.53,15837.676842889055,39.2561,39.2649,39.212,39.2208,15837.6768
2017-07-07 13:00:00,44.53,44.65,44.53,44.65,39104.98883097543,39.2208,39.3265,39.2208,39.3265,39104.9888
2017-07-07 13:30:00,44.65,44.81,44.63,44.81,52013.40282948623,39.3265,39.4675,39.3089,39.4675,52013.4028
2017-07-07 14:00:00,44.79,44.84,44.65,44.67,17380.491437081164,39.4498,39.4939,39.3265,39.3441,17380.4914
2017-07-07 14:30:00,44.67,44.68,44.63,44.63,17513.030528667165,39.3441,39.353,39.3089,39.3089,17513.0305
2017-07-07 15:00:00,44.63,44.74,44.63,44.72,23292.62844378257,39.3089,39.4058,39.3089,39.3882,23292.6284
2017-07-07 15:30:00,44.73,44.82,44.7,44.75,98177.21518987342,39.397,39.4763,39.3706,39.4146,98177.2152
2017-07-10 09:30:00,44.76,44.96,44.47,44.88,58023.82725241996,39.4234,39.5996,39.168,39.5291,58023.8273
2017-07-10 10:00:00,44.85,44.85,44.65,44.69,24461.653015636635,39.5027,39.5027,39.3265,39.3618,24461.653
2017-07-10 10:30:00,44.71,44.77,44.65,44.72,17155.621742367835,39.3794,39.4322,39.3265,39.3882,17155.6217
2017-07-10 11:00:00,44.71,44.79,44.63,44.79,16002.978406552496,39.3794,39.4498,39.3089,39.4498,16002.9784
2017-07-10 11:30:00,44.79,44.81,44.59,44.64,76323.15711094564,39.4498,39.4675,39.2737,39.3177,76323.1571
2017-07-10 12:00:00,44.66,44.79,44.63,44.79,30175.72598659717,39.3353,39.4498,39.3089,39.4498,30175.726
2017-07-10 12:30:00,44.8,44.91,44.8,44.91,24035.74087862993,39.4586,39.5555,39.4586,39.5555,24035.7409
2017-07-10 13:00:00,44.89,44.92,44.82,44.84,20464.63142218913,39.5379,39.5643,39.4763,39.4939,20464.6314
2017-07-10 13:30:00,44.85,45.1,44.84,45.1,29182.427401340283,39.5027,39.7229,39.4939,39.7229,29182.4274
2017-07-10 14:00:00,45.1,45.32,45.08,45.27,44250.186150409536,39.7229,39.9166,39.7053,39.8726,44250.1862
2017-07-10 14:30:00,45.27,45.36,45.07,45.09,41243.48473566642,39.8726,39.9519,39.6965,39.7141,41243.4847
2017-07-10 15:00:00,45.1,45.1,44.94,45.05,45785.554728220406,39.7229,39.7229,39.582,39.6788,45785.5547
2017-07-10 15:30:00,45.05,45.06,44.92,44.93,141310.49888309755,39.6788,39.6876,39.5643,39.5731,141310.4989
2017-07-11 09:30:00,44.85,44.97,44.63,44.86,42915.86001489204,39.5027,39.6084,39.3089,39.5115,42915.86
2017-07-11 10:00:00,44.88,45.0,44.83,44.87,23124.34847356664,39.5291,39.6348,39.4851,39.5203,23124.3485
2017-07-11 10:30:00,44.84,45.08,44.84,45.08,27191.362620997766,39.4939,39.7053,39.4939,39.7053,27191.3626
2017-07-11 11:00:00,45.1,45.1,44.54,44.61,45517.4981384959,39.7229,39.7229,39.2296,39.2913,45517.4981
2017-07-11 11:30:00,44.6,44.84,44.59,44.76,24713.32836932241,39.2825,39.4939,39.2737,39.4234,24713.3284
2017-07-11 12:00:00,44.8,44.82,44.66,44.78,44926.284437825765,39.4586,39.4763,39.3353,39.441,44926.2844
2017-07-11 12:30:00,44.78,44.86,44.74,44.75,45064.78034251676,39.441,39.5115,39.4058,39.4146,45064.7803
2017-07-11 13:00:00,44.76,44.84,44.74,44.75,17574.0878629933,39.4234,39.4939,39.4058,39.4146,17574.0879
2017-07-11 13:30:00,44.76,44.88,44.74,44.84,84610.57334326136,39.4234,39.5291,39.4058,39.4939,84610.5733
2017-07-11 14:00:00,44.84,44.87,44.77,44.81,24193.59642591214,39.4939,39.5203,39.4322,39.4675,24193.5964
2017-07-11 14:30:00,44.82,44.86,44.67,44.72,31855.54728220402,39.4763,39.5115,39.3441,39.3882,31855.5473
2017-07-11 15:00:00,44.76,44.82,44.67,44.82,82198.06403574088,39.4234,39.4763,39.3441,39.4763,82198.064
2017-07-11 15:30:00,44.82,44.86,44.7,44.74,167524.94415487716,39.4763,39.5115,39.3706,39.4058,167524.9442
2017-07-12 09:30:00,45.15,45.47,45.14,45.31,31154.132539091588,39.7669,40.0488,39.7581,39.9078,31154.1325
2017-07-12 10:00:00,45.3,45.51,45.26,45.3,60084.88458674609,39.899,40.084,39.8638,39.899,60084.8846
2017-07-12 10:30:00,45.33,45.37,45.25,45.33,27370.06701414744,39.9255,39.9607,39.855,39.9255,27370.067
2017-07-12 11:00:00,45.29,45.35,45.14,45.35,16104.244229337306,39.8902,39.9431,39.7581,39.9431,16104.2442
2017-07-12 11:30:00,45.33,45.35,45.24,45.24,14192.10722263589,39.9255,39.9431,39.8462,39.8462,14192.1072
2017-07-12 12:00:00,45.27,45.29,45.23,45.25,96883.0975428146,39.8726,39.8902,39.8374,39.855,96883.0975
2017-07-12 12:30:00,45.27,45.29,45.23,45.29,21687.26731198809,39.8726,39.8902,39.8374,39.8902,21687.2673
2017-07-12 13:00:00,45.31,45.32,45.25,45.31,15349.218168279973,39.9078,39.9166,39.855,39.9078,15349.2182
2017-07-12 13:30:00,45.32,45.46,45.31,45.43,37733.43261355175,39.9166,40.04,39.9078,40.0135,37733.4326
2017-07-12 14:00:00,45.43,45.46,45.36,45.41,44397.617274758006,40.0135,40.04,39.9519,39.9959,44397.6173
2017-07-12 14:30:00,45.41,45.41,45.31,45.34,46062.54653760239,39.9959,39.9959,39.9078,39.9343,46062.5465
2017-07-12 15:00:00,45.33,45.38,45.29,45.32,44883.0975428146,39.9255,39.9695,39.8902,39.9166,44883.0975
2017-07-12 15:30:00,45.31,45.31,45.17,45.21,126059.56813104988,39.9078,39.9078,39.7845,39.8198,126059.5681
2017-07-13 09:30:00,45.23,45.32,45.12,45.24,33320.92330603128,39.8374,39.9166,39.7405,39.8462,33320.9233
2017-07-13 10:00:00,45.24,45.33,45.05,45.06,60333.58153387938,39.8462,39.9255,39.6788,39.6876,60333.5815
2017-07-13 10:30:00,45.06,45.1,45.0,45.06,25791.51154132539,39.6876,39.7229,39.6348,39.6876,25791.5115
2017-07-13 11:00:00,45.06,45.16,45.02,45.13,16878.629932985852,39.6876,39.7757,39.6524,39.7493,16878.6299
2017-07-13 11:30:00,45.13,45.14,45.0,45.03,130598.6597170514,39.7493,39.7581,39.6348,39.6612,130598.6597
2017-07-13 12:00:00,45.03,45.04,44.98,45.04,12787.788533134772,39.6612,39.67,39.6172,39.67,12787.7885
2017-07-13 12:30:00,45.04,45.06,45.02,45.04,15793.00074460164,39.67,39.6876,39.6524,39.67,15793.0007
2017-07-13 13:00:00,45.04,45.06,44.95,44.95,12443.782576321668,39.67,39.6876,39.5908,39.5908,12443.7826
2017-07-13 13:30:00,44.96,45.05,44.93,45.03,14705.882352941177,39.5996,39.6788,39.5731,39.6612,14705.8824
2017-07-13 14:00:00,45.02,45.12,45.0,45.0,61834.69843633656,39.6524,39.7405,39.6348,39.6348,61834.6984
2017-07-13 14:30:00,44.98,44.98,44.88,44.92,29700.67014147431,39.6172,39.6172,39.5291,39.5643,29700.6701
2017-07-13 15:00:00,44.91,44.94,44.85,44.86,177154.1325390916,39.5555,39.582,39.5027,39.5115,177154.1325
2017-07-13 15:30:00,44.86,44.91,44.84,44.85,129795.97915115414,39.5115,39.5555,39.4939,39.5027,129795.9792
2017-07-14 09:30:00,44.88,44.93,44.69,44.73,232984.36336559945,39.5291,39.5731,39.3618,39.397,232984.3634
2017-07-14 10:00:00,44.71,44.74,44.64,44.67,41924.05063291139,39.3794,39.4058,39.3177,39.3441,41924.0506
2017-07-14 10:30:00,44.7,44.9,44.69,44.84,53362.6209977662,39.3706,39.5467,39.3618,39.4939,53362.621
2017-07-14 11:00:00,44.83,44.83,44.67,44.76,17402.82948622487,39.4851,39.4851,39.3441,39.4234,17402.8295
2017-07-14 11:30:00,44.76,44.88,44.76,44.85,14935.219657483249,39.4234,39.5291,39.4234,39.5027,14935.2197
2017-07-14 12:00:00,44.85,44.88,44.67,44.71,35265.82278481013,39.5027,39.5291,39.3441,39.3794,35265.8228
2017-07-14 12:30:00,44.74,44.76,44.68,44.71,27201.787043931497,39.4058,39.4234,39.353,39.3794,27201.787
2017-07-14 13:00:00,44.72,44.82,44.7,44.8,16223.38049143708,39.3882,39.4763,39.3706,39.4586,16223.3805
2017-07-14 13:30:00,44.78,44.78,44.69,44.74,23565.152643335816,39.441,39.441,39.3618,39.4058,23565.1526
2017-07-14 14:00:00,44.74,44.79,44.72,44.77,41661.950856291885,39.4058,39.4498,39.3882,39.4322,41661.9509
2017-07-14 14:30:00,44.78,44.8,44.71,44.73,32808.63737900223,39.441,39.4586,39.3794,39.397,32808.6374
2017-07-14 15:00:00,44.74,44.81,44.69,44.8,54880.1191362621,39.4058,39.4675,39.3618,39.4586,54880.1191
2017-07-14 15:30:00,44.8,44.8,44.65,44.66,177167.5353685778,39.4586,39.4586,39.3265,39.3353,177167.5354
2017-07-17 09:30:00,44.61,44.74,44.46,44.59,45438.57036485481,39.2913,39.4058,39.1592,39.2737,45438.5704
2017-07-17 10:00:00,44.55,44.63,44.52,44.6,27693.224125093075,39.2385,39.3089,39.212,39.2825,27693.2241
2017-07-17 10:30:00,44.6,44.71,44.56,44.66,47574.0878629933,39.2825,39.3794,39.2473,39.3353,47574.0879
2017-07-17 11:00:00,44.65,44.72,44.61,44.65,19874.90692479524,39.3265,39.3882,39.2913,39.3265,19874.9069
2017-07-17 11:30:00,44.63,44.73,44.59,44.72,22335.070737155624,39.3089,39.397,39.2737,39.3882,22335.0707
2017-07-17 12:00:00,44.71,44.71,44.61,44.61,24029.784065524946,39.3794,39.3794,39.2913,39.2913,24029.7841
2017-07-17 12:30:00,44.63,44.65,44.6,44.64,29233.06031273269,39.3089,39.3265,39.2825,39.3177,29233.0603
2017-07-17 13:00:00,44.66,44.7,44.63,44.64,37052.86671630678,39.3353,39.3706,39.3089,39.3177,37052.8667
2017-07-17 13:30:00,44.63,44.69,44.63,44.69,31444.5271779598,39.3089,39.3618,39.3089,39.3618,31444.5272
2017-07-17 14:00:00,44.69,44.7,44.61,44.67,48820.55100521221,39.3618,39.3706,39.2913,39.3441,48820.551
2017-07-17 14:30:00,44.68,44.7,44.63,44.67,43283.6932241251,39.353,39.3706,39.3089,39.3441,43283.6932
2017-07-17 15:00:00,44.67,44.69,44.63,44.64,52610.57334326136,39.3441,39.3618,39.3089,39.3177,52610.5733
2017-07-17 15:30:00,44.63,44.7,44.62,44.64,153237.52792256142,39.3089,39.3706,39.3001,39.3177,153237.5279
2017-07-18 09:30:00,44.55,44.66,44.18,44.47,52889.05435591959,39.2385,39.3353,38.9126,39.168,52889.0544
2017-07-18 10:00:00,44.45,44.46,44.36,44.39,36965.003723008194,39.1504,39.1592,39.0711,39.0975,36965.0037
2017-07-18 10:30:00,44.36,44.36,44.14,44.31,32247.20774385704,39.0711,39.0711,38.8773,39.0271,32247.2077
2017-07-18 11:00:00,44.3,44.37,44.27,44.34,41099.03201787044,39.0183,39.0799,38.9918,39.0535,41099.032
2017-07-18 11:30:00,44.33,44.36,44.3,44.31,28290.394638868205,39.0447,39.0711,39.0183,39.0271,28290.3946
2017-07-18 12:00:00,44.32,44.39,44.32,44.37,30035.74087862993,39.0359,39.0975,39.0359,39.0799,30035.7409
2017-07-18 12:30:00,44.36,44.41,44.33,44.33,18236.783320923307,39.0711,39.1151,39.0447,39.0447,18236.7833
2017-07-18 13:00:00,44.32,44.35,44.29,44.34,15052.866716306777,39.0359,39.0623,39.0095,39.0535,15052.8667
2017-07-18 13:30:00,44.35,44.4,44.35,44.39,30588.235294117647,39.0623,39.1063,39.0623,39.0975,30588.2353
2017-07-18 14:00:00,44.39,44.42,44.35,44.41,38208.48845867461,39.0975,39.124,39.0623,39.1151,38208.4885
2017-07-18 14:30:00,44.41,44.46,44.4,44.43,36399.10647803425,39.1151,39.1592,39.1063,39.1328,36399.1065
2017-07-18 15:00:00,44.43,44.57,44.42,44.55,178774.38570364856,39.1328,39.2561,39.124,39.2385,178774.3857
2017-07-18 15:30:00,44.53,44.57,44.47,44.5,115167.5353685778,39.2208,39.2561,39.168,39.1944,115167.5354
2017-07-19 09:30:00,44.36,44.48,44.31,44.31,30975.42814594192,39.2751,39.3813,39.2308,39.2308,30975.4281
2017-07-19 10:00:00,44.3,44.37,44.23,44.23,53560.68503350708,39.222,39.2839,39.16,39.16,53560.685
2017-07-19 10:30:00,44.25,44.34,44.24,44.34,29042.44229337305,39.1777,39.2574,39.1688,39.2574,29042.4423
2017-07-19 11:00:00,44.35,44.35,44.11,44.14,72166.7907669397,39.2662,39.2662,39.0538,39.0803,72166.7908
2017-07-19 11:30:00,44.16,44.16,44.11,44.13,32443.782576321668,39.098,39.098,39.0538,39.0715,32443.7826
2017-07-19 12:00:00,44.14,44.18,44.12,44.15,33513.030528667165,39.0803,39.1157,39.0626,39.0892,33513.0305
2017-07-19 12:30:00,44.16,44.19,44.15,44.16,18451.228592702904,39.098,39.1246,39.0892,39.098,18451.2286
2017-07-19 13:00:00,44.17,44.32,44.12,44.31,23660.46165301564,39.1069,39.2397,39.0626,39.2308,23660.4617
2017-07-19 13:30:00,44.3,44.36,44.28,44.32,88101.26582278482,39.222,39.2751,39.2043,39.2397,88101.2658
2017-07-19 14:00:00,44.32,44.35,44.26,44.33,44510.79672375279,39.2397,39.2662,39.1866,39.2485,44510.7967
2017-07-19 14:30:00,44.33,44.37,44.31,44.33,37916.60461653016,39.2485,39.2839,39.2308,39.2485,37916.6046
2017-07-19 15:00:00,44.33,44.42,44.31,44.41,89157.11094564409,39.2485,39.3282,39.2308,39.3194,89157.1109
2017-07-19 15:30:00,44.41,44.43,44.36,44.39,151227.1034996277,39.3194,39.3371,39.2751,39.3017,151227.1035
2017-07-20 09:30:00,44.37,44.43,44.08,44.17,63073.71556217424,39.2839,39.3371,39.0272,39.1069,63073.7156
2017-07-20 10:00:00,44.16,44.2,43.98,44.0,60823.52941176471,39.098,39.1334,38.9387,38.9564,60823.5294
2017-07-20 10:30:00,44.01,44.01,43.59,43.73,104732.68801191363,38.9652,38.9652,38.5934,38.7173,104732.688
2017-07-20 11:00:00,43.74,43.85,43.67,43.68,56238.27252419956,38.7262,38.8236,38.6642,38.673,56238.2725
2017-07-20 11:30:00,43.67,43.68,43.59,43.67,40305.28667163068,38.6642,38.673,38.5934,38.6642,40305.2867
2017-07-20 12:00:00,43.68,43.72,43.6,43.71,71806.40357408786,38.673,38.7085,38.6022,38.6996,71806.4036
2017-07-20 12:30:00,43.7,43.74,43.69,43.71,56771.407297096055,38.6907,38.7262,38.6819,38.6996,56771.4073
2017-07-20 13:00:00,43.72,43.8,43.65,43.79,179337.30454207,38.7085,38.7793,38.6465,38.7704,179337.3045
2017-07-20 13:30:00,43.8,43.8,43.71,43.73,85322.41250930753,38.7793,38.7793,38.6996,38.7173,85322.4125
2017-07-20 14:00:00,43.72,43.74,43.69,43.69,47720.029784065526,38.7085,38.7262,38.6819,38.6819,47720.0298
2017-07-20 14:30:00,43.69,43.84,43.67,43.78,117413.2539091586,38.6819,38.8147,38.6642,38.7616,117413.2539
2017-07-20 15:00:00,43.78,43.8,43.71,43.77,77157.11094564409,38.7616,38.7793,38.6996,38.7527,77157.1109
2017-07-20 15:30:00,43.77,43.78,43.73,43.75,184619.50856291884,38.7527,38.7616,38.7173,38.735,184619.5086
2017-07-21 09:30:00,43.66,43.66,43.43,43.43,113183.91660461652,38.6553,38.6553,38.4517,38.4517,113183.9166
2017-07-21 10:00:00,43.44,43.45,43.16,43.26,68341.02755026061,38.4606,38.4694,38.2126,38.3012,68341.0276
2017-07-21 10:30:00,43.27,43.3,43.13,43.16,38186.1504095309,38.31,38.3366,38.1861,38.2126,38186.1504
2017-07-21 11:00:00,43.16,43.36,43.16,43.31,62230.82650781832,38.2126,38.3897,38.2126,38.3455,62230.8265
2017-07-21 11:30:00,43.3,43.48,43.3,43.42,44199.55323901713,38.3366,38.496,38.3366,38.4428,44199.5532
2017-07-21 12:00:00,43.44,43.44,43.38,43.39,61462.39761727476,38.4606,38.4606,38.4074,38.4163,61462.3976
2017-07-21 12:30:00,43.4,43.41,43.36,43.4,47359.642591213706,38.4251,38.434,38.3897,38.4251,47359.6426
2017-07-21 13:00:00,43.41,43.47,43.4,43.47,73244.97393894267,38.434,38.4871,38.4251,38.4871,73244.9739
2017-07-21 13:30:00,43.47,43.49,43.44,43.45,51130.30528667163,38.4871,38.5048,38.4606,38.4694,51130.3053
2017-07-21 14:00:00,43.46,43.58,43.45,43.57,81906.18019359643,38.4783,38.5845,38.4694,38.5757,81906.1802
2017-07-21 14:30:00,43.57,43.61,43.53,43.59,55155.62174236783,38.5757,38.6111,38.5402,38.5934,55155.6217
2017-07-21 15:00:00,43.59,43.61,43.55,43.57,62914.37081161579,38.5934,38.6111,38.5579,38.5757,62914.3708
2017-07-21 15:30:00,43.57,43.58,43.47,43.49,304174.23678332096,38.5757,38.5845,38.4871,38.5048,304174.2368
2017-07-24 09:30:00,43.5,43.6,43.3,43.34,41648.54802680566,38.5137,38.6022,38.3366,38.372,41648.548
2017-07-24 10:00:00,43.33,43.44,43.28,43.3,93018.6150409531,38.3632,38.4606,38.3189,38.3366,93018.615
2017-07-24 10:30:00,43.29,43.35,43.22,43.28,81216.67907669397,38.3277,38.3809,38.2658,38.3189,81216.6791
2017-07-24 11:00:00,43.28,43.38,43.28,43.34,80022.33804914371,38.3189,38.4074,38.3189,38.372,80022.338
2017-07-24 11:30:00,43.35,43.4,43.35,43.35,76531.64556962026,38.3809,38.4251,38.3809,38.3809,76531.6456
2017-07-24 12:00:00,43.35,43.36,43.31,43.35,50635.88979895756,38.3809,38.3897,38.3455,38.3809,50635.8898
2017-07-24 12:30:00,43.33,43.38,43.32,43.37,59036.48548026806,38.3632,38.4074,38.3543,38.3986,59036.4855
2017-07-24 13:00:00,43.38,43.43,43.37,43.39,62098.28741623232,38.4074,38.4517,38.3986,38.4163,62098.2874
2017-07-24 13:30:00,43.38,43.42,43.33,43.41,91136.26209977662,38.4074,38.4428,38.3632,38.434,91136.2621
2017-07-24 14:00:00,43.41,43.43,43.41,43.43,90893.52196574832,38.434,38.4517,38.434,38.4517,90893.522
2017-07-24 14:30:00,43.42,43.43,43.41,43.43,86612.0625465376,38.4428,38.4517,38.434,38.4517,86612.0625
2017-07-24 15:00:00,43.43,43.51,43.38,43.41,143146.68652271037,38.4517,38.5225,38.4074,38.434,143146.6865
2017-07-24 15:30:00,43.41,43.43,43.37,43.38,257803.42516753537,38.434,38.4517,38.3986,38.4074,257803.4252
2017-07-25 09:30:00,42.65,43.22,42.12,42.34,378178.7043931497,37.7611,38.2658,37.2919,37.4866,378178.7044
2017-07-25 10:00:00,42.36,42.43,42.09,42.31,162457.1854058079,37.5044,37.5663,37.2653,37.4601,162457.1854
2017-07-25 10:30:00,42.32,42.62,42.32,42.51,188963.51451973195,37.4689,37.7345,37.4689,37.6372,188963.5145
2017-07-25 11:00:00,42.51,42.55,42.45,42.45,116242.7401340283,37.6372,37.6726,37.584,37.584,116242.7401
2017-07-25 11:30:00,42.47,42.58,42.27,42.55,173309.0096798213,37.6017,37.6991,37.4247,37.6726,173309.0097
2017-07-25 12:00:00,42.55,42.73,42.47,42.61,113005.21221146687,37.6726,37.8319,37.6017,37.7257,113005.2122
2017-07-25 12:30:00,42.59,42.69,42.49,42.62,128086.37379002236,37.708,37.7965,37.6194,37.7345,128086.3738
2017-07-25 13:00:00,42.63,42.63,42.56,42.59,108668.652271035,37.7434,37.7434,37.6814,37.708,108668.6523
2017-07-25 13:30:00,42.59,42.59,42.51,42.54,69645.56962025317,37.708,37.708,37.6372,37.6637,69645.5696
2017-07-25 14:00:00,42.55,42.57,42.41,42.56,63909.15860014892,37.6726,37.6903,37.5486,37.6814,63909.1586
2017-07-25 14:30:00,42.55,42.57,42.5,42.57,84953.09009679822,37.6726,37.6903,37.6283,37.6903,84953.0901
2017-07-25 15:00:00,42.57,42.58,42.42,42.48,155539.83618763962,37.6903,37.6991,37.5575,37.6106,155539.8362
2017-07-25 15:30:00,42.49,42.55,42.44,42.48,357517.4981384959,37.6194,37.6726,37.5752,37.6106,357517.4981
2017-07-26 09:30:00,42.51,42.59,42.02,42.46,169067.75874906927,37.6372,37.708,37.2033,37.5929,169067.7587
2017-07-26 10:00:00,42.47,42.57,42.36,42.42,82061.05733432613,37.6017,37.6903,37.5044,37.5575,82061.0573
2017-07-26 10:30:00,42.41,42.49,42.37,42.41,59212.21146686523,37.5486,37.6194,37.5132,37.5486,59212.2115
2017-07-26 11:00:00,42.4,42.42,42.3,42.3,101736.41102010423,37.5398,37.5575,37.4512,37.4512,101736.411
2017-07-26 11:30:00,42.3,42.34,42.26,42.32,55997.02159344751,37.4512,37.4866,37.4158,37.4689,55997.0216
2017-07-26 12:00:00,42.32,42.38,42.27,42.3,60558.45122859271,37.4689,37.5221,37.4247,37.4512,60558.4512
2017-07-26 12:30:00,42.3,42.3,42.21,42.25,41590.469099032016,37.4512,37.4512,37.3715,37.407,41590.4691
2017-07-26 13:00:00,42.26,42.26,42.16,42.16,37983.61876396128,37.4158,37.4158,37.3273,37.3273,37983.6188
2017-07-26 13:30:00,42.16,42.25,42.06,42.16,108259.12137006702,37.3273,37.407,37.2387,37.3273,108259.1214
2017-07-26 14:00:00,42.17,42.26,42.1,42.16,84399.10647803426,37.3361,37.4158,37.2742,37.3273,84399.1065
2017-07-26 14:30:00,42.17,42.29,42.05,42.06,110000.0,37.3361,37.4424,37.2299,37.2387,110000.0
2017-07-26 15:00:00,42.04,42.12,42.02,42.1,114044.67609828744,37.221,37.2919,37.2033,37.2742,114044.6761
2017-07-26 15:30:00,42.08,42.1,41.84,41.91,337696.2025316456,37.2564,37.2742,37.044,37.1059,337696.2025
2017-07-27 09:30:00,41.95,42.03,41.69,41.85,109991.06478034252,37.1413,37.2122,36.9112,37.0528,109991.0648
2017-07-27 10:00:00,41.86,41.91,41.83,41.91,106271.034996277,37.0617,37.1059,37.0351,37.1059,106271.035
2017-07-27 10:30:00,41.9,41.92,41.76,41.89,54889.05435591959,37.0971,37.1148,36.9731,37.0882,54889.0544
2017-07-27 11:00:00,41.87,41.89,41.81,41.86,39224.12509307521,37.0705,37.0882,37.0174,37.0617,39224.1251
2017-07-27 11:30:00,41.87,41.89,41.85,41.87,69003.72300819062,37.0705,37.0882,37.0528,37.0705,69003.723
2017-07-27 12:00:00,41.87,41.96,41.86,41.9,82749.06924795234,37.0705,37.1502,37.0617,37.0971,82749.0692
2017-07-27 12:30:00,41.9,41.96,41.87,41.92,78271.034996277,37.0971,37.1502,37.0705,37.1148,78271.035
2017-07-27 13:00:00,41.91,41.96,41.87,41.92,73654.50483991065,37.1059,37.1502,37.0705,37.1148,73654.5048
2017-07-27 13:30:00,41.91,42.02,41.87,42.0,97594.93670886075,37.1059,37.2033,37.0705,37.1856,97594.9367
2017-07-27 14:00:00,42.0,42.09,42.0,42.06,85883.84214445272,37.1856,37.2653,37.1856,37.2387,85883.8421
2017-07-27 14:30:00,42.06,42.08,41.91,41.93,65115.41325390916,37.2387,37.2564,37.1059,37.1236,65115.4133
2017-07-27 15:00:00,41.94,42.02,41.92,41.99,147379.00223380493,37.1325,37.2033,37.1148,37.1768,147379.0022
2017-07-27 15:30:00,42.0,42.07,41.94,41.97,374284.4378257633,37.1856,37.2476,37.1325,37.1591,374284.4378
2017-07-28 09:30:00,42.0,42.18,41.91,41.99,61971.705137751305,37.1856,37.345,37.1059,37.1768,61971.7051
2017-07-28 10:00:00,42.03,42.22,41.96,42.21,59040.9530900968,37.2122,37.3804,37.1502,37.3715,59040.9531
2017-07-28 10:30:00,42.22,42.36,42.21,42.27,66434.84735666419,37.3804,37.5044,37.3715,37.4247,66434.8474
2017-07-28 11:00:00,42.26,42.32,42.16,42.16,70405.06329113925,37.4158,37.4689,37.3273,37.3273,70405.0633
2017-07-28 11:30:00,42.16,42.19,42.12,42.12,54580.78927773641,37.3273,37.3538,37.2919,37.2919,54580.7893
2017-07-28 12:00:00,42.12,42.16,42.08,42.14,66994.78778853314,37.2919,37.3273,37.2564,37.3096,66994.7878
2017-07-28 12:30:00,42.14,42.14,42.02,42.09,35651.52643335816,37.3096,37.3096,37.2033,37.2653,35651.5264
2017-07-28 13:00:00,42.09,42.09,41.94,41.96,46390.17125837677,37.2653,37.2653,37.1325,37.1502,46390.1713
2017-07-28 13:30:00,41.97,42.13,41.97,42.13,49690.24571854058,37.1591,37.3007,37.1591,37.3007,49690.2457
2017-07-28 14:00:00,42.13,42.35,42.13,42.35,125798.95755770664,37.3007,37.4955,37.3007,37.4955,125798.9576
2017-07-28 14:30:00,42.35,42.46,42.34,42.45,68859.27029039465,37.4955,37.5929,37.4866,37.584,68859.2703
2017-07-28 15:00:00,42.45,42.53,42.44,42.45,104023.82725241996,37.584,37.6549,37.5752,37.584,104023.8273
2017-07-28 15:30:00,42.46,42.56,42.45,42.47,167155.62174236783,37.5929,37.6814,37.584,37.6017,167155.6217
2017-07-31 09:30:00,42.5,42.81,42.5,42.59,58455.696202531646,37.6283,37.9028,37.6283,37.708,58455.6962
2017-07-31 10:00:00,42.59,42.61,42.44,42.48,38254.653760238274,37.708,37.7257,37.5752,37.6106,38254.6538
2017-07-31 10:30:00,42.49,42.55,42.45,42.46,22257.63216679077,37.6194,37.6726,37.584,37.5929,22257.6322
2017-07-31 11:00:00,42.45,42.56,42.42,42.52,59983.61876396128,37.584,37.6814,37.5575,37.646,59983.6188
2017-07-31 11:30:00,42.52,42.55,42.4,42.44,31268.80119136262,37.646,37.6726,37.5398,37.5752,31268.8012
2017-07-31 12:00:00,42.45,42.45,42.28,42.28,32915.86001489203,37.584,37.584,37.4335,37.4335,32915.86
2017-07-31 12:30:00,42.29,42.36,42.28,42.35,27559.195830230827,37.4424,37.5044,37.4335,37.4955,27559.1958
2017-07-31 13:00:00,42.36,42.43,42.3,42.43,44942.66567386448,37.5044,37.5663,37.4512,37.5663,44942.6657
2017-07-31 13:30:00,42.43,42.47,42.4,42.4,41818.31720029784,37.5663,37.6017,37.5398,37.5398,41818.3172
2017-07-31 14:00:00,42.39,42.42,42.23,42.41,89462.39761727476,37.5309,37.5575,37.3893,37.5486,89462.3976
2017-07-31 14:30:00,42.41,42.44,42.32,42.34,94220.4020848846,37.5486,37.5752,37.4689,37.4866,94220.4021
2017-07-31 15:00:00,42.33,42.41,42.3,42.41,59504.09530900968,37.4778,37.5486,37.4512,37.5486,59504.0953
2017-07-31 15:30:00,42.41,42.45,42.33,42.35,203639.6128071482,37.5486,37.584,37.4778,37.4955,203639.6128
2017-08-01 09:30:00,42.43,42.71,42.19,42.22,71236.03871928519,37.5663,37.8142,37.3538,37.3804,71236.0387
2017-08-01 10:00:00,42.22,42.26,42.12,42.12,80755.02606105733,37.3804,37.4158,37.2919,37.2919,80755.0261
2017-08-01 10:30:00,42.14,42.24,42.13,42.21,27370.06701414744,37.3096,37.3981,37.3007,37.3715,27370.067
2017-08-01 11:00:00,42.22,42.27,42.01,42.02,91481.75725986598,37.3804,37.4247,37.1945,37.2033,91481.7573
2017-08-01 11:30:00,42.0,42.08,42.0,42.07,22400.5956813105,37.1856,37.2564,37.1856,37.2476,22400.5957
2017-08-01 12:00:00,42.08,42.1,42.01,42.03,36903.94638868206,37.2564,37.2742,37.1945,37.2122,36903.9464
2017-08-01 12:30:00,42.02,42.04,41.91,41.92,42454.2069992554,37.2033,37.221,37.1059,37.1148,42454.207
2017-08-01 13:00:00,41.92,42.01,41.91,41.99,17591.958302308267,37.1148,37.1945,37.1059,37.1768,17591.9583
2017-08-01 13:30:00,42.0,42.02,41.96,42.01,33724.49739389427,37.1856,37.2033,37.1502,37.1945,33724.4974
2017-08-01 14:00:00,42.02,42.04,41.94,41.96,26553.983618763963,37.2033,37.221,37.1325,37.1502,26553.9836
2017-08-01 14:30:00,41.96,41.98,41.83,41.91,73696.20253164557,37.1502,37.1679,37.0351,37.1059,73696.2025
2017-08-01 15:00:00,41.9,41.92,41.79,41.91,133651.52643335817,37.0971,37.1148,36.9997,37.1059,133651.5264
2017-08-01 15:30:00,41.92,42.01,41.88,41.95,250125.0930752048,37.1148,37.1945,37.0794,37.1413,250125.0931
2017-08-02 09:30:00,41.81,42.1,41.68,42.04,74601.63812360387,37.0174,37.2742,36.9023,37.221,74601.6381
2017-08-02 10:00:00,42.03,42.04,41.79,41.88,45100.521221146686,37.2122,37.221,36.9997,37.0794,45100.5212
2017-08-02 10:30:00,41.89,41.96,41.84,41.9,35328.36932241251,37.0882,37.1502,37.044,37.0971,35328.3693
2017-08-02 11:00:00,41.92,42.02,41.91,41.98,46004.467609828745,37.1148,37.2033,37.1059,37.1679,46004.4676
2017-08-02 11:30:00,41.96,42.0,41.87,41.89,41115.41325390916,37.1502,37.1856,37.0705,37.0882,41115.4133
2017-08-02 12:00:00,41.9,41.92,41.83,41.83,21241.99553239017,37.0971,37.1148,37.0351,37.0351,21241.9955
2017-08-02 12:30:00,41.83,42.02,41.83,41.96,51580.04467609829,37.0351,37.2033,37.0351,37.1502,51580.0447
2017-08-02 13:00:00,41.94,42.06,41.94,42.0,96960.53611317943,37.1325,37.2387,37.1325,37.1856,96960.5361
2017-08-02 13:30:00,42.0,42.13,41.99,42.05,140175.7259865972,37.1856,37.3007,37.1768,37.2299,140175.726
2017-08-02 14:00:00,42.08,42.09,42.02,42.04,114078.9277736411,37.2564,37.2653,37.2033,37.221,114078.9278
2017-08-02 14:30:00,42.04,42.24,42.04,42.24,217241.99553239017,37.221,37.3981,37.221,37.3981,217241.9955
2017-08-02 15:00:00,42.26,42.26,42.08,42.09,143773.64110201044,37.4158,37.4158,37.2564,37.2653,143773.6411
2017-08-02 15:30:00,42.09,42.1,42.06,42.08,307821.2956068504,37.2653,37.2742,37.2387,37.2564,307821.2956
2017-08-03 09:30:00,42.09,42.19,41.98,42.07,68202.53164556962,37.2653,37.3538,37.1679,37.2476,68202.5316
2017-08-03 10:00:00,42.06,42.1,42.02,42.08,33099.03201787044,37.2387,37.2742,37.2033,37.2564,33099.032
2017-08-03 10:30:00,42.1,42.14,42.0,42.0,59392.40506329114,37.2742,37.3096,37.1856,37.1856,59392.4051
2017-08-03 11:00:00,42.01,42.1,41.99,42.1,39076.69396872673,37.1945,37.2742,37.1768,37.2742,39076.694
2017-08-03 11:30:00,42.1,42.12,42.05,42.1,44740.13402829487,37.2742,37.2919,37.2299,37.2742,44740.134
2017-08-03 12:00:00,42.09,42.12,42.08,42.1,38193.59642591214,37.2653,37.2919,37.2564,37.2742,38193.5964
2017-08-03 12:30:00,42.1,42.11,42.04,42.07,26360.387192851824,37.2742,37.283,37.221,37.2476,26360.3872
2017-08-03 13:00:00,42.07,42.12,42.05,42.12,32083.395383469844,37.2476,37.2919,37.2299,37.2919,32083.3954
2017-08-03 13:30:00,42.12,42.14,42.08,42.11,52607.59493670886,37.2919,37.3096,37.2564,37.283,52607.5949
2017-08-03 14:00:00,42.12,42.21,42.1,42.16,57057.33432613552,37.2919,37.3715,37.2742,37.3273,57057.3343
2017-08-03 14:30:00,42.17,42.2,42.12,42.2,61988.08637379002,37.3361,37.3627,37.2919,37.3627,61988.0864
2017-08-03 15:00:00,42.2,42.24,42.14,42.15,109349.21816827996,37.3627,37.3981,37.3096,37.3184,109349.2182
2017-08-03 15:30:00,42.16,42.32,42.08,42.2,279620.253164557,37.3273,37.4689,37.2564,37.3627,279620.2532
2017-08-04 09:30:00,42.29,42.38,42.2,42.34,140615.0409530901,37.4424,37.5221,37.3627,37.4866,140615.041
2017-08-04 10:00:00,42.34,42.34,42.22,42.3,36853.31347728965,37.4866,37.4866,37.3804,37.4512,36853.3135
2017-08-04 10:30:00,42.29,42.35,42.26,42.31,25676.84288905436,37.4424,37.4955,37.4158,37.4601,25676.8429
2017-08-04 11:00:00,42.3,42.34,42.24,42.28,26673.11988086374,37.4512,37.4866,37.3981,37.4335,26673.1199
2017-08-04 11:30:00,42.29,42.34,42.26,42.3,52763.96128071482,37.4424,37.4866,37.4158,37.4512,52763.9613
2017-08-04 12:00:00,42.3,42.43,42.28,42.42,46296.3514519732,37.4512,37.5663,37.4335,37.5575,46296.3515
2017-08-04 12:30:00,42.41,42.41,42.32,42.36,60068.503350707375,37.5486,37.5486,37.4689,37.5044,60068.5034
2017-08-04 13:00:00,42.36,42.41,42.34,42.34,59297.09605361132,37.5044,37.5486,37.4866,37.4866,59297.0961
2017-08-04 13:30:00,42.36,42.39,42.34,42.36,67526.43335815339,37.5044,37.5309,37.4866,37.5044,67526.4334
2017-08-04 14:00:00,42.36,42.59,42.35,42.55,50069.99255398362,37.5044,37.708,37.4955,37.6726,50069.9926
2017-08-04 14:30:00,42.55,42.6,42.45,42.47,54166.79076693969,37.6726,37.7168,37.584,37.6017,54166.7908
2017-08-04 15:00:00,42.46,42.47,42.38,42.38,118783.32092330603,37.5929,37.6017,37.5221,37.5221,118783.3209
2017-08-04 15:30:00,42.38,42.42,42.37,42.39,224335.0707371556,37.5221,37.5575,37.5132,37.5309,224335.0707
2017-08-07 09:30:00,42.43,42.49,42.32,42.39,88461.65301563664,37.5663,37.6194,37.4689,37.5309,88461.653
2017-08-07 10:00:00,42.37,42.39,42.24,42.26,24848.84586746091,37.5132,37.5309,37.3981,37.4158,24848.8459
2017-08-07 10:30:00,42.26,42.26,42.14,42.14,38836.932241250935,37.4158,37.4158,37.3096,37.3096,38836.9322
2017-08-07 11:00:00,42.14,42.16,42.06,42.12,29468.354430379743,37.3096,37.3273,37.2387,37.2919,29468.3544
2017-08-07 11:30:00,42.11,42.18,42.1,42.16,38291.88384214445,37.283,37.345,37.2742,37.3273,38291.8838
2017-08-07 12:00:00,42.15,42.16,42.12,42.14,30830.975428145943,37.3184,37.3273,37.2919,37.3096,30830.9754
2017-08-07 12:30:00,42.15,42.22,42.14,42.22,35544.303797468354,37.3184,37.3804,37.3096,37.3804,35544.3038
2017-08-07 13:00:00,42.22,42.22,42.18,42.2,131317.94489947878,37.3804,37.3804,37.345,37.3627,131317.9449
2017-08-07 13:30:00,42.2,42.2,42.18,42.19,64089.35219657484,37.3627,37.3627,37.345,37.3538,64089.3522
2017-08-07 14:00:00,42.2,42.2,42.14,42.15,49932.98585256888,37.3627,37.3627,37.3096,37.3184,49932.9859
2017-08-07 14:30:00,42.15,42.19,42.13,42.15,29285.18242740134,37.3184,37.3538,37.3007,37.3184,29285.1824
2017-08-07 15:00:00,42.15,42.2,42.15,42.19,68738.64482501862,37.3184,37.3627,37.3184,37.3538,68738.6448
2017-08-07 15:30:00,42.2,42.2,42.15,42.18,106244.22933730454,37.3627,37.3627,37.3184,37.345,106244.2293
2017-08-08 09:30:00,42.11,42.11,41.99,42.03,18804.16976917349,37.283,37.283,37.1768,37.2122,18804.1698
2017-08-08 10:00:00,41.99,42.06,41.98,42.02,14069.99255398362,37.1768,37.2387,37.1679,37.2033,14069.9926
2017-08-08 10:30:00,42.05,42.14,41.98,42.1,30656.73864482501,37.2299,37.3096,37.1679,37.2742,30656.7386
2017-08-08 11:00:00,42.09,42.24,42.09,42.18,34944.15487714073,37.2653,37.3981,37.2653,37.345,34944.1549
2017-08-08 11:30:00,42.17,42.25,42.12,42.16,37006.70141474311,37.3361,37.407,37.2919,37.3273,37006.7014
2017-08-08 12:00:00,42.16,42.18,42.08,42.08,27046.909903201788,37.3273,37.345,37.2564,37.2564,27046.9099
2017-08-08 12:30:00,42.1,42.12,41.98,41.98,10609.084139985109,37.2742,37.2919,37.1679,37.1679,10609.0841
2017-08-08 13:00:00,41.99,42.04,41.98,42.0,13058.823529411766,37.1768,37.221,37.1679,37.1856,13058.8235
2017-08-08 13:30:00,41.98,42.07,41.96,42.05,11508.562918838425,37.1679,37.2476,37.1502,37.2299,11508.5629
2017-08-08 14:00:00,42.04,42.07,41.98,42.03,16116.157855547282,37.221,37.2476,37.1679,37.2122,16116.1579
2017-08-08 14:30:00,42.02,42.06,41.97,41.97,23754.281459419213,37.2033,37.2387,37.1591,37.1591,23754.2815
2017-08-08 15:00:00,41.98,41.98,41.85,41.9,51919.583023082654,37.1679,37.1679,37.0528,37.0971,51919.583
2017-08-08 15:30:00,41.9,41.93,41.8,41.83,152486.96947133285,37.0971,37.1236,37.0085,37.0351,152486.9695
2017-08-09 09:30:00,41.89,42.04,41.78,42.01,45892.7773641102,37.0882,37.221,36.9908,37.1945,45892.7774
2017-08-09 10:00:00,42.01,42.01,41.83,41.9,16102.75502606106,37.1945,37.1945,37.0351,37.0971,16102.755
2017-08-09 10:30:00,41.93,42.02,41.85,42.01,48279.97021593448,37.1236,37.2033,37.0528,37.1945,48279.9702
2017-08-09 11:00:00,41.98,42.01,41.92,41.92,50139.98510796724,37.1679,37.1945,37.1148,37.1148,50139.9851
2017-08-09 11:30:00,41.92,41.96,41.83,41.96,33871.92851824274,37.1148,37.1502,37.0351,37.1502,33871.9285
2017-08-09 12:00:00,41.94,41.98,41.9,41.9,27682.799702159347,37.1325,37.1679,37.0971,37.0971,27682.7997
2017-08-09 12:30:00,41.92,41.92,41.8,41.81,16010.424422933733,37.1148,37.1148,37.0085,37.0174,16010.4244
2017-08-09 13:00:00,41.81,41.85,41.79,41.79,20145.941921072223,37.0174,37.0528,36.9997,36.9997,20145.9419
2017-08-09 13:30:00,41.79,41.8,41.71,41.75,39136.26209977662,36.9997,37.0085,36.9289,36.9643,39136.2621
2017-08-09 14:00:00,41.75,41.79,41.68,41.76,50001.48920327625,36.9643,36.9997,36.9023,36.9731,50001.4892
2017-08-09 14:30:00,41.77,41.78,41.7,41.75,35356.66418466121,36.982,36.9908,36.92,36.9643,35356.6642
2017-08-09 15:00:00,41.75,41.81,41.74,41.79,43793.00074460164,36.9643,37.0174,36.9554,36.9997,43793.0007
2017-08-09 15:30:00,41.78,41.93,41.76,41.91,221545.7930007446,36.9908,37.1236,36.9731,37.1059,221545.793
2017-08-10 09:30:00,41.78,41.78,41.4,41.54,64561.4296351452,36.9908,36.9908,36.6544,36.7783,64561.4296
2017-08-10 10:00:00,41.53,41.53,41.26,41.39,43597.915115413256,36.7695,36.7695,36.5304,36.6455,43597.9151
2017-08-10 10:30:00,41.42,41.49,41.34,41.39,32763.96128071482,36.6721,36.7341,36.6013,36.6455,32763.9613
2017-08-10 11:00:00,41.38,41.53,41.36,41.43,52336.55994043187,36.6367,36.7695,36.619,36.681,52336.5599
2017-08-10 11:30:00,41.43,41.51,41.42,41.44,31256.887565152643,36.681,36.7518,36.6721,36.6898,31256.8876
2017-08-10 12:00:00,41.44,41.46,41.37,41.42,41603.871928518245,36.6898,36.7075,36.6278,36.6721,41603.8719
2017-08-10 12:30:00,41.39,41.44,41.36,41.44,37557.70662695458,36.6455,36.6898,36.619,36.6898,37557.7066
2017-08-10 13:00:00,41.44,41.49,41.43,41.45,47303.05286671631,36.6898,36.7341,36.681,36.6987,47303.0529
2017-08-10 13:30:00,41.44,41.44,41.38,41.42,18411.02010424423,36.6898,36.6898,36.6367,36.6721,18411.0201
2017-08-10 14:00:00,41.41,41.55,41.38,41.47,41212.21146686523,36.6632,36.7872,36.6367,36.7164,41212.2115
2017-08-10 14:30:00,41.48,41.55,41.46,41.48,36156.36634400596,36.7252,36.7872,36.7075,36.7252,36156.3663
2017-08-10 15:00:00,41.47,41.5,41.36,41.4,65252.4199553239,36.7164,36.7429,36.619,36.6544,65252.42
2017-08-10 15:30:00,41.41,41.42,41.27,41.32,224872.67311988087,36.6632,36.6721,36.5393,36.5836,224872.6731
2017-08-11 09:30:00,41.26,41.46,40.97,41.37,76108.71183916605,36.5304,36.7075,36.2737,36.6278,76108.7118
2017-08-11 10:00:00,41.37,41.55,41.36,41.51,21459.419210722263,36.6278,36.7872,36.619,36.7518,21459.4192
2017-08-11 10:30:00,41.51,41.65,41.49,41.65,26330.60312732688,36.7518,36.8757,36.7341,36.8757,26330.6031
2017-08-11 11:00:00,41.65,41.68,41.5,41.54,35017.125837676846,36.8757,36.9023,36.7429,36.7783,35017.1258
2017-08-11 11:30:00,41.53,41.65,41.51,41.61,25510.05212211467,36.7695,36.8757,36.7518,36.8403,25510.0521
2017-08-11 12:00:00,41.61,41.63,41.59,41.61,27067.75874906925,36.8403,36.858,36.8226,36.8403,27067.7587
2017-08-11 12:30:00,41.61,41.62,41.49,41.49,12296.351451973194,36.8403,36.8492,36.7341,36.7341,12296.3515
2017-08-11 13:00:00,41.47,41.55,41.47,41.51,28092.330603127328,36.7164,36.7872,36.7164,36.7518,28092.3306
2017-08-11 13:30:00,41.52,41.56,41.49,41.52,23448.99478778853,36.7606,36.7961,36.7341,36.7606,23448.9948
2017-08-11 14:00:00,41.52,41.55,41.44,41.44,19352.196574832466,36.7606,36.7872,36.6898,36.6898,19352.1966
2017-08-11 14:30:00,41.44,41.49,41.38,41.38,38011.91362620998,36.6898,36.7341,36.6367,36.6367,38011.9136
2017-08-11 15:00:00,41.4,41.45,41.34,41.45,55906.180193596425,36.6544,36.6987,36.6013,36.6987,55906.1802
2017-08-11 15:30:00,41.45,41.49,41.32,41.34,194436.33655994045,36.6987,36.7341,36.5836,36.6013,194436.3366
2017-08-14 09:30:00,41.61,41.81,41.55,41.79,34415.48771407297,36.8403,37.0174,36.7872,36.9997,34415.4877
2017-08-14 10:00:00,41.77,41.81,41.73,41.79,17679.821295606853,36.982,37.0174,36.9466,36.9997,17679.8213
2017-08-14 10:30:00,41.8,41.87,41.77,41.87,15749.81384959047,37.0085,37.0705,36.982,37.0705,15749.8138
2017-08-14 11:00:00,41.87,41.88,41.81,41.85,19411.76470588236,37.0705,37.0794,37.0174,37.0528,19411.7647
2017-08-14 11:30:00,41.86,41.98,41.86,41.92,18452.71779597915,37.0617,37.1679,37.0617,37.1148,18452.7178
2017-08-14 12:00:00,41.92,41.98,41.88,41.91,23839.1660461653,37.1148,37.1679,37.0794,37.1059,23839.166
2017-08-14 12:30:00,41.9,41.91,41.84,41.85,15868.950111690248,37.0971,37.1059,37.044,37.0528,15868.9501
2017-08-14 13:00:00,41.83,41.84,41.77,41.77,10463.142218912884,37.0351,37.044,36.982,36.982,10463.1422
2017-08-14 13:30:00,41.76,41.84,41.76,41.84,30293.3730454207,36.9731,37.044,36.9731,37.044,30293.373
2017-08-14 14:00:00,41.85,41.92,41.85,41.9,39295.60685033507,37.0528,37.1148,37.0528,37.0971,39295.6069
2017-08-14 14:30:00,41.91,41.96,41.85,41.88,93045.42069992554,37.1059,37.1502,37.0528,37.0794,93045.4207
2017-08-14 15:00:00,41.87,42.0,41.87,42.0,68883.09754281459,37.0705,37.1856,37.0705,37.1856,68883.0975
2017-08-14 15:30:00,42.0,42.05,41.89,41.97,236323.15711094564,37.1856,37.2299,37.0882,37.1591,236323.1571
2017-08-15 09:30:00,41.96,41.96,41.77,41.89,33420.69992553984,37.1502,37.1502,36.982,37.0882,33420.6999
2017-08-15 10:00:00,41.87,41.89,41.7,41.72,203480.26805658973,37.0705,37.0882,36.92,36.9377,203480.2681
2017-08-15 10:30:00,41.67,41.67,41.61,41.61,49265.82278481013,36.8934,36.8934,36.8403,36.8403,49265.8228
2017-08-15 11:00:00,41.61,41.61,41.48,41.57,29867.460908414,36.8403,36.8403,36.7252,36.8049,29867.4609
2017-08-15 11:30:00,41.57,41.67,41.52,41.56,65959.79151154133,36.8049,36.8934,36.7606,36.7961,65959.7915
2017-08-15 12:00:00,41.55,41.67,41.55,41.63,48086.37379002234,36.7872,36.8934,36.7872,36.858,48086.3738
2017-08-15 12:30:00,41.64,41.64,41.55,41.55,30979.895755770664,36.8669,36.8669,36.7872,36.7872,30979.8958
2017-08-15 13:00:00,41.55,41.63,41.51,41.6,53788.5331347729,36.7872,36.858,36.7518,36.8315,53788.5331
2017-08-15 13:30:00,41.61,41.64,41.49,41.49,44970.96053611318,36.8403,36.8669,36.7341,36.7341,44970.9605
2017-08-15 14:00:00,41.49,41.6,41.49,41.6,28546.537602382727,36.7341,36.8315,36.7341,36.8315,28546.5376
2017-08-15 14:30:00,41.6,41.64,41.59,41.63,43195.83023082651,36.8315,36.8669,36.8226,36.858,43195.8302
2017-08-15 15:00:00,41.62,41.71,41.61,41.69,39770.66269545793,36.8492,36.9289,36.8403,36.9112,39770.6627
2017-08-15 15:30:00,41.69,41.72,41.65,41.65,109876.39612807149,36.9112,36.9377,36.8757,36.8757,109876.3961
2017-08-16 09:30:00,41.72,41.96,41.58,41.96,117201.7870439315,36.9377,37.1502,36.8138,37.1502,117201.787
2017-08-16 10:00:00,41.98,42.05,41.95,42.02,25700.67014147431,37.1679,37.2299,37.1413,37.2033,25700.6701
2017-08-16 10:30:00,42.02,42.09,41.98,42.02,42629.93298585257,37.2033,37.2653,37.1679,37.2033,42629.933
2017-08-16 11:00:00,42.0,42.0,41.9,41.94,21714.072970960537,37.1856,37.1856,37.0971,37.1325,21714.073
2017-08-16 11:30:00,41.94,41.97,41.87,41.88,24251.67535368578,37.1325,37.1591,37.0705,37.0794,24251.6754
2017-08-16 12:00:00,41.88,41.94,41.86,41.89,14534.623976172748,37.0794,37.1325,37.0617,37.0882,14534.624
2017-08-16 12:30:00,41.89,41.94,41.87,41.89,12682.055100521222,37.0882,37.1325,37.0705,37.0882,12682.0551
2017-08-16 13:00:00,41.89,41.89,41.82,41.85,16504.839910647803,37.0882,37.0882,37.0262,37.0528,16504.8399
2017-08-16 13:30:00,41.85,41.91,41.82,41.89,25096.053611317944,37.0528,37.1059,37.0262,37.0882,25096.0536
2017-08-16 14:00:00,41.89,41.96,41.87,41.87,30016.38123603872,37.0882,37.1502,37.0705,37.0705,30016.3812
2017-08-16 14:30:00,41.87,42.01,41.85,41.98,52975.42814594192,37.0705,37.1945,37.0528,37.1679,52975.4281
2017-08-16 15:00:00,41.97,41.98,41.88,41.93,56250.186150409536,37.1591,37.1679,37.0794,37.1236,56250.1862
2017-08-16 15:30:00,41.93,41.93,41.85,41.9,168011.91362620998,37.1236,37.1236,37.0528,37.0971,168011.9136
2017-08-17 09:30:00,41.69,41.87,41.57,41.85,36348.47356664185,36.9112,37.0705,36.8049,37.0528,36348.4736
2017-08-17 10:00:00,41.87,41.87,41.72,41.8,14610.573343261356,37.0705,37.0705,36.9377,37.0085,14610.5733
2017-08-17 10:30:00,41.78,41.86,41.71,41.8,29664.92926284438,36.9908,37.0617,36.9289,37.0085,29664.9293
2017-08-17 11:00:00,41.78,41.92,41.77,41.77,25128.816083395384,36.9908,37.1148,36.982,36.982,25128.8161
2017-08-17 11:30:00,41.77,41.78,41.65,41.67,26512.28592702904,36.982,36.9908,36.8757,36.8934,26512.2859
2017-08-17 12:00:00,41.66,41.67,41.55,41.56,19650.037230081907,36.8846,36.8934,36.7872,36.7961,19650.0372
2017-08-17 12:30:00,41.55,41.56,41.37,41.38,31258.37676842889,36.7872,36.7961,36.6278,36.6367,31258.3768
2017-08-17 13:00:00,41.36,41.36,41.29,41.33,31612.80714817573,36.619,36.619,36.557,36.5924,31612.8071
2017-08-17 13:30:00,41.34,41.46,41.34,41.44,140244.22933730454,36.6013,36.7075,36.6013,36.6898,140244.2293
2017-08-17 14:00:00,41.4,41.42,41.32,41.38,148668.652271035,36.6544,36.6721,36.5836,36.6367,148668.6523
2017-08-17 14:30:00,41.38,41.41,41.36,41.41,60711.83916604617,36.6367,36.6632,36.619,36.6632,60711.8392
2017-08-17 15:00:00,41.4,41.4,41.3,41.32,132208.4884586746,36.6544,36.6544,36.5659,36.5836,132208.4885
2017-08-17 15:30:00,41.32,41.38,41.2,41.21,241088.6075949367,36.5836,36.6367,36.4773,36.4862,241088.6076
2017-08-18 09:30:00,40.99,41.19,40.87,41.14,98431.86895011168,36.2914,36.4685,36.1851,36.4242,98431.869
2017-08-18 10:00:00,41.14,41.29,41.14,41.22,25186.895011169025,36.4242,36.557,36.4242,36.495,25186.895
2017-08-18 10:30:00,41.18,41.23,41.12,41.21,27393.894266567386,36.4596,36.5039,36.4065,36.4862,27393.8943
2017-08-18 11:00:00,41.21,41.27,41.1,41.27,55268.80119136263,36.4862,36.5393,36.3888,36.5393,55268.8012
2017-08-18 11:30:00,41.24,41.32,41.21,41.25,54604.61653015637,36.5127,36.5836,36.4862,36.5216,54604.6165
2017-08-18 12:00:00,41.3,41.3,41.14,41.26,31246.463142218912,36.5659,36.5659,36.4242,36.5304,31246.4631
2017-08-18 12:30:00,41.24,41.35,41.22,41.23,22497.39389426657,36.5127,36.6101,36.495,36.5039,22497.3939
2017-08-18 13:00:00,41.21,41.26,41.17,41.19,32868.205510052125,36.4862,36.5304,36.4508,36.4685,32868.2055
2017-08-18 13:30:00,41.19,41.21,41.14,41.16,43882.35294117648,36.4685,36.4862,36.4242,36.4419,43882.3529
2017-08-18 14:00:00,41.15,41.2,41.14,41.18,45477.28965003723,36.4331,36.4773,36.4242,36.4596,45477.2897
2017-08-18 14:30:00,41.18,41.18,41.15,41.16,37924.05063291139,36.4596,36.4596,36.4331,36.4419,37924.0506
2017-08-18 15:00:00,41.16,41.2,41.14,41.16,69846.61206254654,36.4419,36.4773,36.4242,36.4419,69846.6121
2017-08-18 15:30:00,41.16,41.2,40.93,40.95,293813.8495904691,36.4419,36.4773,36.2383,36.256,293813.8496
2017-08-21 09:30:00,40.92,41.12,40.75,40.91,27273.268801191363,36.2294,36.4065,36.0789,36.2206,27273.2688
2017-08-21 10:00:00,40.9,41.0,40.82,40.99,25983.61876396128,36.2117,36.3002,36.1409,36.2914,25983.6188
2017-08-21 10:30:00,41.02,41.08,40.98,41.02,12896.50037230082,36.318,36.3711,36.2825,36.318,12896.5004
2017-08-21 11:00:00,41.04,41.08,40.98,41.03,14466.120625465375,36.3357,36.3711,36.2825,36.3268,14466.1206
2017-08-21 11:30:00,41.02,41.06,40.98,40.98,11797.46835443038,36.318,36.3534,36.2825,36.2825,11797.4684
2017-08-21 12:00:00,41.0,41.01,40.95,41.0,13386.448250186151,36.3002,36.3091,36.256,36.3002,13386.4483
2017-08-21 12:30:00,41.02,41.06,41.02,41.06,10454.2069992554,36.318,36.3534,36.318,36.3534,10454.207
2017-08-21 13:00:00,41.06,41.06,41.02,41.05,11453.462397617275,36.3534,36.3534,36.318,36.3445,11453.4624
2017-08-21 13:30:00,41.03,41.04,41.0,41.01,16556.962025316458,36.3268,36.3357,36.3002,36.3091,16556.962
2017-08-21 14:00:00,41.01,41.06,41.0,41.04,23702.15934475056,36.3091,36.3534,36.3002,36.3357,23702.1593
2017-08-21 14:30:00,41.05,41.05,40.99,41.0,28449.739389426657,36.3445,36.3445,36.2914,36.3002,28449.7394
2017-08-21 15:00:00,40.99,41.0,40.94,41.0,45605.36113179449,36.2914,36.3002,36.2471,36.3002,45605.3611
2017-08-21 15:30:00,40.99,41.01,40.87,40.89,199760.2382725242,36.2914,36.3091,36.1851,36.2029,199760.2383
2017-08-22 09:30:00,41.06,41.16,41.0,41.07,58271.03499627699,36.3534,36.4419,36.3002,36.3622,58271.035
2017-08-22 10:00:00,41.08,41.12,41.0,41.01,47553.23901712584,36.3711,36.4065,36.3002,36.3091,47553.239
2017-08-22 10:30:00,41.0,41.14,41.0,41.1,25045.42069992554,36.3002,36.4242,36.3002,36.3888,25045.4207
2017-08-22 11:00:00,41.11,41.13,41.06,41.13,20970.96053611318,36.3976,36.4153,36.3534,36.4153,20970.9605
2017-08-22 11:30:00,41.13,41.17,41.12,41.14,56744.6016381236,36.4153,36.4508,36.4065,36.4242,56744.6016
2017-08-22 12:00:00,41.14,41.15,41.1,41.1,19166.046165301563,36.4242,36.4331,36.3888,36.3888,19166.0462
2017-08-22 12:30:00,41.11,41.12,41.08,41.1,9526.433358153388,36.3976,36.4065,36.3711,36.3888,9526.4334
2017-08-22 13:00:00,41.11,41.15,41.11,41.13,30053.611317944906,36.3976,36.4331,36.3976,36.4153,30053.6113
2017-08-22 13:30:00,41.14,41.15,41.11,41.14,18622.48696947133,36.4242,36.4331,36.3976,36.4242,18622.487
2017-08-22 14:00:00,41.14,41.19,41.12,41.16,48839.91064780343,36.4242,36.4685,36.4065,36.4419,48839.9106
2017-08-22 14:30:00,41.17,41.27,41.16,41.27,60777.36411020104,36.4508,36.5393,36.4419,36.5393,60777.3641
2017-08-22 15:00:00,41.27,41.34,41.22,41.29,227087.11839166048,36.5393,36.6013,36.495,36.557,227087.1184
2017-08-22 15:30:00,41.29,41.32,41.21,41.23,184440.8041697692,36.557,36.5836,36.4862,36.5039,184440.8042
2017-08-23 09:30:00,41.07,41.2,40.88,41.18,22725.24199553239,36.3622,36.4773,36.194,36.4596,22725.242
2017-08-23 10:00:00,41.13,41.2,41.08,41.2,21020.104244229336,36.4153,36.4773,36.3711,36.4773,21020.1042
2017-08-23 10:30:00,41.18,41.22,41.16,41.18,25477.28965003723,36.4596,36.495,36.4419,36.4596,25477.2897
2017-08-23 11:00:00,41.18,41.22,41.1,41.15,20271.034996276994,36.4596,36.495,36.3888,36.4331,20271.035
2017-08-23 11:30:00,41.15,41.22,41.1,41.14,27822.784810126584,36.4331,36.495,36.3888,36.4242,27822.7848
2017-08-23 12:00:00,41.13,41.13,41.08,41.08,15222.635889798958,36.4153,36.4153,36.3711,36.3711,15222.6359
2017-08-23 12:30:00,41.1,41.12,41.02,41.04,18762.47207743857,36.3888,36.4065,36.318,36.3357,18762.4721
2017-08-23 13:00:00,41.03,41.1,41.03,41.05,89931.49664929263,36.3268,36.3888,36.3268,36.3445,89931.4966
2017-08-23 13:30:00,41.05,41.05,40.95,40.96,11580.044676098289,36.3445,36.3445,36.256,36.2648,11580.0447
2017-08-23 14:00:00,40.95,41.02,40.95,40.98,21373.045420699927,36.256,36.318,36.256,36.2825,21373.0454
2017-08-23 14:30:00,41.0,41.02,40.95,40.95,14032.762472077438,36.3002,36.318,36.256,36.256,14032.7625
2017-08-23 15:00:00,40.95,40.97,40.93,40.93,21410.275502606102,36.256,36.2737,36.2383,36.2383,21410.2755
2017-08-23 15:30:00,40.93,40.93,40.79,40.79,99784.06552494416,36.2383,36.2383,36.1143,36.1143,99784.0655
2017-08-24 09:30:00,40.88,40.93,40.79,40.81,44026.80565897245,36.194,36.2383,36.1143,36.132,44026.8057
2017-08-24 10:00:00,40.85,40.96,40.81,40.88,26844.37825763217,36.1674,36.2648,36.132,36.194,26844.3783
2017-08-24 10:30:00,40.89,40.98,40.89,40.93,22680.56589724497,36.2029,36.2825,36.2029,36.2383,22680.5659
2017-08-24 11:00:00,40.94,40.99,40.91,40.93,19210.72226358898,36.2471,36.2914,36.2206,36.2383,19210.7223
2017-08-24 11:30:00,40.93,41.0,40.9,41.0,16562.918838421447,36.2383,36.3002,36.2117,36.3002,16562.9188
2017-08-24 12:00:00,41.02,41.03,40.95,40.97,16262.099776619509,36.318,36.3268,36.256,36.2737,16262.0998
2017-08-24 12:30:00,40.98,41.0,40.93,40.95,25557.70662695458,36.2825,36.3002,36.2383,36.256,25557.7066
2017-08-24 13:00:00,40.93,41.02,40.93,40.99,69154.13253909159,36.2383,36.318,36.2383,36.2914,69154.1325
2017-08-24 13:30:00,40.97,40.98,40.93,40.96,31390.91586001489,36.2737,36.2825,36.2383,36.2648,31390.9159
2017-08-24 14:00:00,40.97,40.99,40.9,40.95,43239.01712583768,36.2737,36.2914,36.2117,36.256,43239.0171
2017-08-24 14:30:00,40.95,41.02,40.94,41.02,20005.95681310499,36.256,36.318,36.2471,36.318,20005.9568
2017-08-24 15:00:00,41.02,41.04,40.95,41.02,39883.84214445272,36.318,36.3357,36.256,36.318,39883.8421
2017-08-24 15:30:00,41.02,41.03,40.93,40.94,126452.71779597916,36.318,36.3268,36.2383,36.2471,126452.7178
2017-08-25 09:30:00,41.14,41.38,41.14,41.3,37918.0938198064,36.4242,36.6367,36.4242,36.5659,37918.0938
2017-08-25 10:00:00,41.34,41.4,41.28,41.29,21106.478034251675,36.6013,36.6544,36.5481,36.557,21106.478
2017-08-25 10:30:00,41.31,41.32,41.24,41.28,7265.822784810127,36.5747,36.5836,36.5127,36.5481,7265.8228
2017-08-25 11:00:00,41.26,41.27,41.2,41.25,13681.310498883098,36.5304,36.5393,36.4773,36.5216,13681.3105
2017-08-25 11:30:00,41.25,41.3,41.2,41.2,19444.5271779598,36.5216,36.5659,36.4773,36.4773,19444.5272
2017-08-25 12:00:00,41.22,41.28,41.22,41.22,36102.75502606106,36.495,36.5481,36.495,36.495,36102.755
2017-08-25 12:30:00,41.24,41.24,41.2,41.21,24131.04988830976,36.5127,36.5127,36.4773,36.4862,24131.0499
2017-08-25 13:00:00,41.23,41.27,41.22,41.26,18455.69620253165,36.5039,36.5393,36.495,36.5304,18455.6962
2017-08-25 13:30:00,41.27,41.27,41.23,41.24,22819.061801935964,36.5393,36.5393,36.5039,36.5127,22819.0618
2017-08-25 14:00:00,41.26,41.3,41.24,41.28,36387.19285182428,36.5304,36.5659,36.5127,36.5481,36387.1929
2017-08-25 14:30:00,41.28,41.32,41.28,41.3,45891.28816083395,36.5481,36.5836,36.5481,36.5659,45891.2882
2017-08-25 15:00:00,41.3,41.38,41.27,41.38,47261.355174981385,36.5659,36.6367,36.5393,36.6367,47261.3552
2017-08-25 15:30:00,41.38,41.38,41.29,41.31,99313.47728965004,36.6367,36.6367,36.557,36.5747,99313.4773
2017-08-28 09:30:00,41.56,41.63,41.28,41.32,43644.08041697692,36.7961,36.858,36.5481,36.5836,43644.0804
2017-08-28 10:00:00,41.3,41.39,41.15,41.16,19794.48994787789,36.5659,36.6455,36.4331,36.4419,19794.4899
2017-08-28 10:30:00,41.14,41.14,40.93,41.06,38871.18391660462,36.4242,36.4242,36.2383,36.3534,38871.1839
2017-08-28 11:00:00,41.08,41.08,40.97,41.0,11906.180193596429,36.3711,36.3711,36.2737,36.3002,11906.1802
2017-08-28 11:30:00,40.99,41.02,40.91,40.95,10723.752792256144,36.2914,36.318,36.2206,36.256,10723.7528
2017-08-28 12:00:00,40.93,40.96,40.92,40.92,13099.03201787044,36.2383,36.2648,36.2294,36.2294,13099.032
2017-08-28 12:30:00,40.92,40.95,40.84,40.95,31577.0662695458,36.2294,36.256,36.1586,36.256,31577.0663
2017-08-28 13:00:00,40.94,41.02,40.91,40.96,23685.77810871184,36.2471,36.318,36.2206,36.2648,23685.7781
2017-08-28 13:30:00,40.97,40.98,40.95,40.97,21361.13179448995,36.2737,36.2825,36.256,36.2737,21361.1318
2017-08-28 14:00:00,40.95,40.99,40.93,40.99,56139.98510796724,36.256,36.2914,36.2383,36.2914,56139.9851
2017-08-28 14:30:00,40.99,41.0,40.93,40.97,52804.169769173495,36.2914,36.3002,36.2383,36.2737,52804.1698
2017-08-28 15:00:00,40.98,41.04,40.97,41.03,94997.76619508564,36.2825,36.3357,36.2737,36.3268,94997.7662
2017-08-28 15:30:00,41.01,41.04,40.88,40.93,185061.80193596423,36.3091,36.3357,36.194,36.2383,185061.8019
2017-08-29 09:30:00,40.59,40.79,40.53,40.75,17930.00744601638,35.9372,36.1143,35.8841,36.0789,17930.0074
2017-08-29 10:00:00,40.75,40.83,40.67,40.73,27186.895011169025,36.0789,36.1497,36.0081,36.0612,27186.895
2017-08-29 10:30:00,40.71,40.78,40.66,40.77,20649.29262844378,36.0435,36.1055,35.9992,36.0966,20649.2926
2017-08-29 11:00:00,40.8,40.85,40.77,40.85,13718.540580789278,36.1232,36.1674,36.0966,36.1674,13718.5406
2017-08-29 11:30:00,40.83,40.86,40.78,40.79,15084.139985107968,36.1497,36.1763,36.1055,36.1143,15084.14
2017-08-29 12:00:00,40.78,40.89,40.78,40.89,13968.726731198807,36.1055,36.2029,36.1055,36.2029,13968.7267
2017-08-29 12:30:00,40.89,40.89,40.77,40.85,45393.89426656739,36.2029,36.2029,36.0966,36.1674,45393.8943
2017-08-29 13:00:00,40.85,40.88,40.79,40.83,57611.31794489948,36.1674,36.194,36.1143,36.1497,57611.3179
2017-08-29 13:30:00,40.83,40.86,39.71,40.75,290982.8741623232,36.1497,36.1763,35.1581,36.0789,290982.8742
2017-08-29 14:00:00,40.75,40.98,40.75,40.93,147858.52568875652,36.0789,36.2825,36.0789,36.2383,147858.5257
2017-08-29 14:30:00,40.93,41.05,40.93,41.05,35533.87937453463,36.2383,36.3445,36.2383,36.3445,35533.8794
2017-08-29 15:00:00,41.05,41.09,41.03,41.08,35894.26656738645,36.3445,36.3799,36.3268,36.3711,35894.2666
2017-08-29 15:30:00,41.07,41.07,40.97,41.0,80004.46760982875,36.3622,36.3622,36.2737,36.3002,80004.4676
2017-08-30 09:30:00,40.92,41.12,40.82,40.93,38647.803425167534,36.2294,36.4065,36.1409,36.2383,38647.8034
2017-08-30 10:00:00,40.93,41.0,40.83,40.89,36677.58749069248,36.2383,36.3002,36.1497,36.2029,36677.5875
2017-08-30 10:30:00,40.93,40.95,40.84,40.89,46984.363365599405,36.2383,36.256,36.1586,36.2029,46984.3634
2017-08-30 11:00:00,40.89,40.95,40.8,40.82,23367.08860759494,36.2029,36.256,36.1232,36.1409,23367.0886
2017-08-30 11:30:00,40.83,40.84,40.79,40.81,21450.483991064782,36.1497,36.1586,36.1143,36.132,21450.484
2017-08-30 12:00:00,40.81,40.81,40.74,40.78,24542.069992553985,36.132,36.132,36.07,36.1055,24542.07
2017-08-30 12:30:00,40.78,40.82,40.73,40.79,24552.49441548772,36.1055,36.1409,36.0612,36.1143,24552.4944
2017-08-30 13:00:00,40.79,40.92,40.79,40.91,26205.51005212212,36.1143,36.2294,36.1143,36.2206,26205.5101
2017-08-30 13:30:00,40.89,40.95,40.87,40.94,22640.3574087863,36.2029,36.256,36.1851,36.2471,22640.3574
2017-08-30 14:00:00,40.93,40.95,40.91,40.95,36071.48175725987,36.2383,36.256,36.2206,36.256,36071.4818
2017-08-30 14:30:00,40.95,40.97,40.91,40.93,73407.29709605362,36.256,36.2737,36.2206,36.2383,73407.2971
2017-08-30 15:00:00,40.93,40.94,40.89,40.91,48138.49590469099,36.2383,36.2471,36.2029,36.2206,48138.4959
2017-08-30 15:30:00,40.91,40.95,40.87,40.95,173501.1169024572,36.2206,36.256,36.1851,36.256,173501.1169
2017-08-31 09:30:00,41.12,41.28,40.93,40.94,68629.93298585257,36.4065,36.5481,36.2383,36.2471,68629.933
2017-08-31 10:00:00,40.94,41.03,40.9,41.02,78087.8629932986,36.2471,36.3268,36.2117,36.318,78087.863
2017-08-31 10:30:00,41.02,41.03,40.95,40.98,43030.52866716307,36.318,36.3268,36.256,36.2825,43030.5287
2017-08-31 11:00:00,41.0,41.15,40.97,41.08,352385.70364854805,36.3002,36.4331,36.2737,36.3711,352385.7036
2017-08-31 11:30:00,41.08,41.19,41.03,41.13,92437.82576321668,36.3711,36.4685,36.3268,36.4153,92437.8258
2017-08-31 12:00:00,41.13,41.19,41.08,41.16,90253.16455696205,36.4153,36.4685,36.3711,36.4419,90253.1646
2017-08-31 12:30:00,41.18,41.36,41.13,41.35,63557.70662695458,36.4596,36.619,36.4153,36.6101,63557.7066
2017-08-31 13:00:00,41.36,41.43,41.34,41.42,28996.276991809384,36.619,36.681,36.6013,36.6721,28996.277
2017-08-31 13:30:00,41.42,41.45,41.39,41.44,21727.47580044676,36.6721,36.6987,36.6455,36.6898,21727.4758
2017-08-31 14:00:00,41.44,41.52,41.44,41.52,40640.3574087863,36.6898,36.7606,36.6898,36.7606,40640.3574
2017-08-31 14:30:00,41.53,41.62,41.51,41.62,41429.63514519733,36.7695,36.8492,36.7518,36.8492,41429.6351
2017-08-31 15:00:00,41.61,41.69,41.61,41.67,54433.35815338794,36.8403,36.9112,36.8403,36.8934,54433.3582
2017-08-31 15:30:00,41.67,41.74,41.61,41.65,226084.8845867461,36.8934,36.9554,36.8403,36.8757,226084.8846
2017-09-01 09:30:00,41.83,41.95,41.73,41.88,60339.538346984365,37.0351,37.1413,36.9466,37.0794,60339.5383
2017-09-01 10:00:00,41.88,41.94,41.85,41.88,40279.97021593448,37.0794,37.1325,37.0528,37.0794,40279.9702
2017-09-01 10:30:00,41.89,41.94,41.87,41.94,40565.89724497394,37.0882,37.1325,37.0705,37.1325,40565.8972
2017-09-01 11:00:00,41.96,42.02,41.94,42.02,41581.53387937454,37.1502,37.2033,37.1325,37.2033,41581.5339
2017-09-01 11:30:00,42.02,42.2,42.02,42.16,60793.74534623976,37.2033,37.3627,37.2033,37.3273,60793.7453
2017-09-01 12:00:00,42.17,42.19,42.11,42.12,27763.216679076693,37.3361,37.3538,37.283,37.2919,27763.2167
2017-09-01 12:30:00,42.11,42.13,42.02,42.06,25408.78629932986,37.283,37.3007,37.2033,37.2387,25408.7863
2017-09-01 13:00:00,42.07,42.12,42.04,42.04,98108.71183916603,37.2476,37.2919,37.221,37.221,98108.7118
2017-09-01 13:30:00,42.04,42.06,41.98,41.98,22921.816827997023,37.221,37.2387,37.1679,37.1679,22921.8168
2017-09-01 14:00:00,41.98,42.01,41.97,42.01,22497.39389426657,37.1679,37.1945,37.1591,37.1945,22497.3939
2017-09-01 14:30:00,42.02,42.04,41.95,41.98,29935.96425912137,37.2033,37.221,37.1413,37.1679,29935.9643
2017-09-01 15:00:00,41.98,42.0,41.92,41.96,45870.4393149665,37.1679,37.1856,37.1148,37.1502,45870.4393
2017-09-01 15:30:00,41.95,42.01,41.92,41.95,174148.9203276247,37.1413,37.1945,37.1148,37.1413,174148.9203
2017-09-05 09:30:00,41.92,41.92,41.72,41.73,79851.07967237529,37.1148,37.1148,36.9377,36.9466,79851.0797
2017-09-05 10:00:00,41.76,41.86,41.73,41.81,50518.24274013403,36.9731,37.0617,36.9466,37.0174,50518.2427
2017-09-05 10:30:00,41.8,41.83,41.75,41.77,39702.15934475056,37.0085,37.0351,36.9643,36.982,39702.1593
2017-09-05 11:00:00,41.77,41.79,41.72,41.76,22443.782576321668,36.982,36.9997,36.9377,36.9731,22443.7826
2017-09-05 11:30:00,41.76,41.85,41.73,41.75,77638.12360387194,36.9731,37.0528,36.9466,36.9643,77638.1236
2017-09-05 12:00:00,41.74,41.74,41.54,41.55,26623.97617274758,36.9554,36.9554,36.7783,36.7872,26623.9762
2017-09-05 12:30:00,41.54,41.54,41.38,41.41,20811.615785554728,36.7783,36.7783,36.6367,36.6632,20811.6158
2017-09-05 13:00:00,41.4,41.4,41.27,41.34,22859.27029039464,36.6544,36.6544,36.5393,36.6013,22859.2703
2017-09-05 13:30:00,41.33,41.4,41.28,41.36,36690.99032017871,36.5924,36.6544,36.5481,36.619,36690.9903
2017-09-05 14:00:00,41.35,41.44,41.33,41.43,44327.62472077439,36.6101,36.6898,36.5924,36.681,44327.6247
2017-09-05 14:30:00,41.44,41.44,41.34,41.37,118463.14221891288,36.6898,36.6898,36.6013,36.6278,118463.1422
2017-09-05 15:00:00,41.38,41.4,41.32,41.38,75005.21221146687,36.6367,36.6544,36.5836,36.6367,75005.2122
2017-09-05 15:30:00,41.38,41.43,41.3,41.35,208877.1407297096,36.6367,36.681,36.5659,36.6101,208877.1407
2017-09-06 09:30:00,41.53,41.6,41.35,41.57,45384.95904690991,36.7695,36.8315,36.6101,36.8049,45384.959
2017-09-06 10:00:00,41.58,41.69,41.55,41.66,67946.3886820551,36.8138,36.9112,36.7872,36.8846,67946.3887
2017-09-06 10:30:00,41.65,41.67,41.61,41.66,20792.25614296352,36.8757,36.8934,36.8403,36.8846,20792.2561
2017-09-06 11:00:00,41.67,41.67,41.55,41.56,26574.832464631425,36.8934,36.8934,36.7872,36.7961,26574.8325
2017-09-06 11:30:00,41.55,41.55,41.36,41.38,28483.991064780344,36.7872,36.7872,36.619,36.6367,28483.9911
2017-09-06 12:00:00,41.37,41.37,41.26,41.26,21524.944154877143,36.6278,36.6278,36.5304,36.5304,21524.9442
2017-09-06 12:30:00,41.26,41.29,41.24,41.25,12738.644825018617,36.5304,36.557,36.5127,36.5216,12738.6448
2017-09-06 13:00:00,41.25,41.32,41.24,41.3,35295.60685033507,36.5216,36.5836,36.5127,36.5659,35295.6069
2017-09-06 13:30:00,41.3,41.34,41.3,41.33,27977.66195085629,36.5659,36.6013,36.5659,36.5924,27977.662
2017-09-06 14:00:00,41.33,41.47,41.33,41.47,93596.425912137,36.5924,36.7164,36.5924,36.7164,93596.4259
2017-09-06 14:30:00,41.46,41.47,41.41,41.44,47870.4393149665,36.7075,36.7164,36.6632,36.6898,47870.4393
2017-09-06 15:00:00,41.44,41.55,41.42,41.54,54646.31422189129,36.6898,36.7872,36.6721,36.7783,54646.3142
2017-09-06 15:30:00,41.55,41.55,41.45,41.47,131854.05807892777,36.7872,36.7872,36.6987,36.7164,131854.0581
2017-09-07 09:30:00,41.57,41.57,41.22,41.22,20077.43857036485,36.8049,36.8049,36.495,36.495,20077.4386
2017-09-07 10:00:00,41.24,41.32,41.15,41.27,19015.636634400595,36.5127,36.5836,36.4331,36.5393,19015.6366
2017-09-07 10:30:00,41.27,41.53,41.26,41.5,18667.16306775875,36.5393,36.7695,36.5304,36.7429,18667.1631
2017-09-07 11:00:00,41.51,41.55,41.34,41.36,31994.04318689501,36.7518,36.7872,36.6013,36.619,31994.0432
2017-09-07 11:30:00,41.36,41.36,41.26,41.3,23590.46909903202,36.619,36.619,36.5304,36.5659,23590.4691
2017-09-07 12:00:00,41.28,41.3,41.2,41.26,16731.19880863738,36.5481,36.5659,36.4773,36.5304,16731.1988
2017-09-07 12:30:00,41.28,41.34,41.25,41.28,25116.90245718541,36.5481,36.6013,36.5216,36.5481,25116.9025
2017-09-07 13:00:00,41.28,41.3,41.18,41.2,20288.90543559196,36.5481,36.5659,36.4596,36.4773,20288.9054
2017-09-07 13:30:00,41.19,41.24,41.13,41.2,65404.31868950112,36.4685,36.5127,36.4153,36.4773,65404.3187
2017-09-07 14:00:00,41.19,41.26,41.19,41.25,51341.77215189874,36.4685,36.5304,36.4685,36.5216,51341.7722
2017-09-07 14:30:00,41.24,41.32,41.18,41.32,87460.90841399852,36.5127,36.5836,36.4596,36.5836,87460.9084
2017-09-07 15:00:00,41.32,41.33,41.28,41.32,52394.63886820551,36.5836,36.5924,36.5481,36.5836,52394.6389
2017-09-07 15:30:00,41.32,41.4,41.28,41.38,138320.17870439315,36.5836,36.6544,36.5481,36.6367,138320.1787
2017-09-08 09:30:00,41.28,41.32,41.12,41.3,32406.55249441549,36.5481,36.5836,36.4065,36.5659,32406.5525
2017-09-08 10:00:00,41.34,41.46,41.3,41.45,39297.09605361132,36.6013,36.7075,36.5659,36.6987,39297.0961
2017-09-08 10:30:00,41.45,41.62,41.45,41.61,18361.87639612807,36.6987,36.8492,36.6987,36.8403,18361.8764
2017-09-08 11:00:00,41.6,41.67,41.57,41.61,20710.34996276992,36.8315,36.8934,36.8049,36.8403,20710.35
2017-09-08 11:30:00,41.62,41.75,41.59,41.75,57588.97989575577,36.8492,36.9643,36.8226,36.9643,57588.9799
2017-09-08 12:00:00,41.73,41.75,41.61,41.62,33097.54281459419,36.9466,36.9643,36.8403,36.8492,33097.5428
2017-09-08 12:30:00,41.63,41.67,41.61,41.64,18862.248696947136,36.858,36.8934,36.8403,36.8669,18862.2487
2017-09-08 13:00:00,41.63,41.63,41.53,41.55,20553.983618763963,36.858,36.858,36.7695,36.7872,20553.9836
2017-09-08 13:30:00,41.55,41.63,41.52,41.63,23886.82055100521,36.7872,36.858,36.7606,36.858,23886.8206
2017-09-08 14:00:00,41.63,41.7,41.61,41.67,30585.256887565152,36.858,36.92,36.8403,36.8934,30585.2569
2017-09-08 14:30:00,41.66,41.69,41.62,41.65,22908.4139985108,36.8846,36.9112,36.8492,36.8757,22908.414
2017-09-08 15:00:00,41.65,41.72,41.64,41.64,46573.34326135518,36.8757,36.9377,36.8669,36.8669,46573.3433
2017-09-08 15:30:00,41.63,41.65,41.58,41.65,97389.42665673864,36.858,36.8757,36.8138,36.8757,97389.4267
2017-09-11 09:30:00,41.84,42.19,41.69,42.15,69837.67684288905,37.044,37.3538,36.9112,37.3184,69837.6768
2017-09-11 10:00:00,42.14,42.4,42.1,42.37,76089.35219657484,37.3096,37.5398,37.2742,37.5132,76089.3522
2017-09-11 10:30:00,42.37,42.45,42.36,42.4,61316.45569620253,37.5132,37.584,37.5044,37.5398,61316.4557
2017-09-11 11:00:00,42.42,42.67,42.41,42.66,59127.32688011914,37.5575,37.7788,37.5486,37.77,59127.3269
2017-09-11 11:30:00,42.66,42.86,42.65,42.81,94918.83842144453,37.77,37.947,37.7611,37.9028,94918.8384
2017-09-11 12:00:00,42.8,42.86,42.61,42.65,60421.44452717796,37.8939,37.947,37.7257,37.7611,60421.4445
2017-09-11 12:30:00,42.65,42.79,42.65,42.77,29962.76991809382,37.7611,37.8851,37.7611,37.8674,29962.7699
2017-09-11 13:00:00,42.77,42.83,42.75,42.75,39206.25465376024,37.8674,37.9205,37.8496,37.8496,39206.2547
2017-09-11 13:30:00,42.74,42.83,42.74,42.81,40972.44973938943,37.8408,37.9205,37.8408,37.9028,40972.4497
2017-09-11 14:00:00,42.81,42.85,42.64,42.66,50308.265078183176,37.9028,37.9382,37.7523,37.77,50308.2651
2017-09-11 14:30:00,42.67,42.77,42.67,42.69,41724.49739389427,37.7788,37.8674,37.7788,37.7965,41724.4974
2017-09-11 15:00:00,42.69,42.73,42.64,42.66,58440.80416976917,37.7965,37.8319,37.7523,37.77,58440.8042
2017-09-11 15:30:00,42.67,42.75,42.65,42.74,162265.078183172,37.7788,37.8496,37.7611,37.8408,162265.0782
2017-09-12 09:30:00,42.92,43.16,42.86,43.14,46784.81012658228,38.0002,38.2126,37.947,38.1949,46784.8101
2017-09-12 10:00:00,43.13,43.17,43.05,43.06,22686.522710349964,38.1861,38.2215,38.1153,38.1241,22686.5227
2017-09-12 10:30:00,43.05,43.09,43.01,43.08,17532.390171258376,38.1153,38.1507,38.0798,38.1418,17532.3902
2017-09-12 11:00:00,43.1,43.1,43.03,43.08,18810.12658227848,38.1595,38.1595,38.0975,38.1418,18810.1266
2017-09-12 11:30:00,43.08,43.09,43.02,43.05,35629.188384214445,38.1418,38.1507,38.0887,38.1153,35629.1884
2017-09-12 12:00:00,43.04,43.1,43.04,43.09,17553.239017125838,38.1064,38.1595,38.1064,38.1507,17553.239
2017-09-12 12:30:00,43.08,43.09,43.02,43.04,16303.79746835443,38.1418,38.1507,38.0887,38.1064,16303.7975
2017-09-12 13:00:00,43.05,43.09,43.04,43.08,15961.280714817573,38.1153,38.1507,38.1064,38.1418,15961.2807
2017-09-12 13:30:00,43.08,43.14,43.03,43.03,19958.30230826508,38.1418,38.1949,38.0975,38.0975,19958.3023
2017-09-12 14:00:00,43.04,43.05,43.0,43.03,24235.29411764706,38.1064,38.1153,38.071,38.0975,24235.2941
2017-09-12 14:30:00,43.03,43.16,43.01,43.14,31937.45346239761,38.0975,38.2126,38.0798,38.1949,31937.4535
2017-09-12 15:00:00,43.14,43.2,43.12,43.19,44836.932241250935,38.1949,38.2481,38.1772,38.2392,44836.9322
2017-09-12 15:30:00,43.18,43.26,43.18,43.26,130640.35740878632,38.2304,38.3012,38.2304,38.3012,130640.3574
2017-09-13 09:30:00,43.15,43.42,43.08,43.39,37943.41027550261,38.2038,38.4428,38.1418,38.4163,37943.4103
2017-09-13 10:00:00,43.4,43.57,43.32,43.57,30570.364854802683,38.4251,38.5757,38.3543,38.5757,30570.3649
2017-09-13 10:30:00,43.58,43.59,43.44,43.48,31986.59717051377,38.5845,38.5934,38.4606,38.496,31986.5972
2017-09-13 11:00:00,43.48,43.52,43.41,43.42,25505.58451228593,38.496,38.5314,38.434,38.4428,25505.5845
2017-09-13 11:30:00,43.42,43.47,43.4,43.4,14606.105733432614,38.4428,38.4871,38.4251,38.4251,14606.1057
2017-09-13 12:00:00,43.42,43.59,43.37,43.56,44196.57483246464,38.4428,38.5934,38.3986,38.5668,44196.5748
2017-09-13 12:30:00,43.56,43.59,43.53,43.59,23971.705137751305,38.5668,38.5934,38.5402,38.5934,23971.7051
2017-09-13 13:00:00,43.59,43.61,43.55,43.57,15194.34102755026,38.5934,38.6111,38.5579,38.5757,15194.341
2017-09-13 13:30:00,43.59,43.59,43.51,43.56,21009.67982129561,38.5934,38.5934,38.5225,38.5668,21009.6798
2017-09-13 14:00:00,43.56,43.56,43.46,43.47,39255.3983618764,38.5668,38.5668,38.4783,38.4871,39255.3984
2017-09-13 14:30:00,43.47,43.52,43.45,43.5,28084.88458674609,38.4871,38.5314,38.4694,38.5137,28084.8846
2017-09-13 15:00:00,43.49,43.51,43.41,43.46,30250.18615040953,38.5048,38.5225,38.434,38.4783,30250.1862
2017-09-13 15:30:00,43.45,43.46,43.32,43.34,126780.34251675356,38.4694,38.4783,38.3543,38.372,126780.3425
2017-09-14 09:30:00,43.32,43.68,43.22,43.59,93374.53462397616,38.3543,38.673,38.2658,38.5934,93374.5346
2017-09-14 10:00:00,43.55,43.56,43.47,43.53,66376.76842889054,38.5579,38.5668,38.4871,38.5402,66376.7684
2017-09-14 10:30:00,43.52,43.52,43.44,43.47,27241.99553239017,38.5314,38.5314,38.4606,38.4871,27241.9955
2017-09-14 11:00:00,43.47,43.53,43.4,43.49,94017.87043931495,38.4871,38.5402,38.4251,38.5048,94017.8704
2017-09-14 11:30:00,43.49,43.53,43.41,43.41,53614.29635145197,38.5048,38.5402,38.434,38.434,53614.2964
2017-09-14 12:00:00,43.42,43.57,43.42,43.57,44151.898734177215,38.4428,38.5757,38.4428,38.5757,44151.8987
2017-09-14 12:30:00,43.57,43.74,43.57,43.71,59949.3670886076,38.5757,38.7262,38.5757,38.6996,59949.3671
2017-09-14 13:00:00,43.72,43.73,43.51,43.64,146594.19210722265,38.7085,38.7173,38.5225,38.6376,146594.1921
2017-09-14 13:30:00,43.63,43.67,43.6,43.67,37586.00148920328,38.6288,38.6642,38.6022,38.6642,37586.0015
2017-09-14 14:00:00,43.67,43.67,43.6,43.65,33989.57557706627,38.6642,38.6642,38.6022,38.6465,33989.5756
2017-09-14 14:30:00,43.64,43.66,43.63,43.65,18719.2851824274,38.6376,38.6553,38.6288,38.6465,18719.2852
2017-09-14 15:00:00,43.66,43.69,43.63,43.65,36792.25614296352,38.6553,38.6819,38.6288,38.6465,36792.2561
2017-09-14 15:30:00,43.65,43.7,43.59,43.63,159566.64184661207,38.6465,38.6907,38.5934,38.6288,159566.6418
2017-09-15 09:30:00,43.5,43.63,43.38,43.4,249946.3886820551,38.5137,38.6288,38.4074,38.4251,249946.3887
2017-09-15 10:00:00,43.38,43.38,43.22,43.3,95298.58525688756,38.4074,38.4074,38.2658,38.3366,95298.5853
2017-09-15 10:30:00,43.31,43.32,43.16,43.28,56976.91734921817,38.3455,38.3543,38.2126,38.3189,56976.9173
2017-09-15 11:00:00,43.28,43.34,43.24,43.25,54597.170513775134,38.3189,38.372,38.2835,38.2923,54597.1705
2017-09-15 11:30:00,43.25,43.39,43.24,43.26,42659.71705137751,38.2923,38.4163,38.2835,38.3012,42659.7171
2017-09-15 12:00:00,43.26,43.34,43.24,43.31,32965.003723008194,38.3012,38.372,38.2835,38.3455,32965.0037
2017-09-15 12:30:00,43.31,43.32,43.24,43.27,34638.86820551005,38.3455,38.3543,38.2835,38.31,34638.8682
2017-09-15 13:00:00,43.26,43.31,43.2,43.23,44253.16455696203,38.3012,38.3455,38.2481,38.2746,44253.1646
2017-09-15 13:30:00,43.23,43.25,43.17,43.18,57842.1444527178,38.2746,38.2923,38.2215,38.2304,57842.1445
2017-09-15 14:00:00,43.18,43.35,43.18,43.32,60760.98287416233,38.2304,38.3809,38.2304,38.3543,60760.9829
2017-09-15 14:30:00,43.33,43.39,43.3,43.35,80807.14817572599,38.3632,38.4163,38.3366,38.3809,80807.1482
2017-09-15 15:00:00,43.35,43.35,43.31,43.31,92820.5510052122,38.3809,38.3809,38.3455,38.3455,92820.551
2017-09-15 15:30:00,43.32,43.38,43.27,43.38,261822.78481012656,38.3543,38.4074,38.31,38.4074,261822.7848
2017-09-18 09:30:00,43.47,43.55,43.34,43.44,45140.729709605366,38.4871,38.5579,38.372,38.4606,45140.7297
2017-09-18 10:00:00,43.47,43.58,43.4,43.57,58129.56068503351,38.4871,38.5845,38.4251,38.5757,58129.5607
2017-09-18 10:30:00,43.59,43.8,43.59,43.71,63510.05212211467,38.5934,38.7793,38.5934,38.6996,63510.0521
2017-09-18 11:00:00,43.71,43.84,43.67,43.8,53237.52792256143,38.6996,38.8147,38.6642,38.7793,53237.5279
2017-09-18 11:30:00,43.8,43.94,43.72,43.92,103236.0387192852,38.7793,38.9032,38.7085,38.8855,103236.0387
2017-09-18 12:00:00,43.93,43.97,43.88,43.93,45268.80119136263,38.8944,38.9298,38.8501,38.8944,45268.8012
2017-09-18 12:30:00,43.92,43.98,43.91,43.98,38446.76098287416,38.8855,38.9387,38.8767,38.9387,38446.761
2017-09-18 13:00:00,43.98,44.01,43.93,44.0,27040.9530900968,38.9387,38.9652,38.8944,38.9564,27040.9531
2017-09-18 13:30:00,44.0,44.08,43.98,44.02,30679.076693968727,38.9564,39.0272,38.9387,38.9741,30679.0767
2017-09-18 14:00:00,44.01,44.04,43.97,44.0,46086.37379002234,38.9652,38.9918,38.9298,38.9564,46086.3738
2017-09-18 14:30:00,44.0,44.06,43.98,44.03,56195.08562918838,38.9564,39.0095,38.9387,38.9829,56195.0856
2017-09-18 15:00:00,44.04,44.07,44.0,44.0,73454.95160089353,38.9918,39.0183,38.9564,38.9564,73454.9516
2017-09-18 15:30:00,44.0,44.03,43.99,44.02,199760.2382725242,38.9564,38.9829,38.9475,38.9741,199760.2383
2017-09-19 09:30:00,44.01,44.08,43.87,44.01,45915.11541325391,38.9652,39.0272,38.8413,38.9652,45915.1154
2017-09-19 10:00:00,44.0,44.03,43.92,43.94,36790.76693968727,38.9564,38.9829,38.8855,38.9032,36790.7669
2017-09-19 10:30:00,43.95,44.04,43.93,43.99,44482.5018615041,38.9121,38.9918,38.8944,38.9475,44482.5019
2017-09-19 11:00:00,43.99,44.16,43.99,44.15,49694.713328369326,38.9475,39.098,38.9475,39.0892,49694.7133
2017-09-19 11:30:00,44.15,44.44,44.14,44.44,63986.59717051378,39.0892,39.3459,39.0803,39.3459,63986.5972
2017-09-19 12:00:00,44.44,44.53,44.42,44.51,46046.16530156366,39.3459,39.4256,39.3282,39.4079,46046.1653
2017-09-19 12:30:00,44.53,44.59,44.52,44.55,46714.81757259866,39.4256,39.4787,39.4168,39.4433,46714.8176
2017-09-19 13:00:00,44.55,44.59,44.53,44.55,60565.89724497394,39.4433,39.4787,39.4256,39.4433,60565.8972
2017-09-19 13:30:00,44.54,44.6,44.51,44.6,43612.80714817573,39.4345,39.4876,39.4079,39.4876,43612.8071
2017-09-19 14:00:00,44.59,44.63,44.52,44.55,66437.82576321668,39.4787,39.5141,39.4168,39.4433,66437.8258
2017-09-19 14:30:00,44.55,44.61,44.53,44.58,47407.29709605361,39.4433,39.4964,39.4256,39.4699,47407.2971
2017-09-19 15:00:00,44.57,44.65,44.57,44.64,76646.3142218913,39.461,39.5319,39.461,39.523,76646.3142
2017-09-19 15:30:00,44.64,44.74,44.64,44.72,215255.3983618764,39.523,39.6115,39.523,39.5938,215255.3984
2017-09-20 09:30:00,44.88,45.08,44.7,44.9,942388.6820551006,39.7355,39.9126,39.5761,39.7532,942388.6821
2017-09-20 10:00:00,44.94,44.96,44.71,44.93,38266.56738644825,39.7886,39.8063,39.585,39.7798,38266.5674
2017-09-20 10:30:00,44.94,45.1,44.87,45.1,224951.600893522,39.7886,39.9303,39.7266,39.9303,224951.6009
2017-09-20 11:00:00,45.11,45.25,45.08,45.19,58330.60312732688,39.9391,40.0631,39.9126,40.01,58330.6031
2017-09-20 11:30:00,45.17,45.24,45.09,45.15,60381.23603871929,39.9922,40.0542,39.9214,39.9745,60381.236
2017-09-20 12:00:00,45.14,45.19,45.08,45.1,47244.97393894267,39.9657,40.01,39.9126,39.9303,47244.9739
2017-09-20 12:30:00,45.1,45.12,44.95,44.95,78941.17647058824,39.9303,39.948,39.7975,39.7975,78941.1765
2017-09-20 13:00:00,44.96,44.98,44.9,44.92,36813.10498883098,39.8063,39.824,39.7532,39.7709,36813.105
2017-09-20 13:30:00,44.92,45.02,44.92,44.98,70495.90469099033,39.7709,39.8594,39.7709,39.824,70495.9047
2017-09-20 14:00:00,44.98,45.08,44.86,44.93,88802.68056589724,39.824,39.9126,39.7178,39.7798,88802.6806
2017-09-20 14:30:00,44.91,45.1,44.87,45.06,82500.37230081907,39.762,39.9303,39.7266,39.8949,82500.3723
2017-09-20 15:00:00,45.07,45.13,45.04,45.1,179950.85629188386,39.9037,39.9568,39.8771,39.9303,179950.8563
2017-09-20 15:30:00,45.1,45.23,45.05,45.06,598893.5219657484,39.9303,40.0454,39.886,39.8949,598893.522
2017-09-21 09:30:00,45.06,45.14,44.96,45.02,44403.574087863,39.8949,39.9657,39.8063,39.8594,44403.5741
2017-09-21 10:00:00,45.03,45.21,45.03,45.21,64072.97096053611,39.8683,40.0277,39.8683,40.0277,64072.971
2017-09-21 10:30:00,45.2,45.25,45.17,45.17,46253.16455696203,40.0188,40.0631,39.9922,39.9922,46253.1646
2017-09-21 11:00:00,45.17,45.19,45.06,45.08,35112.434847356664,39.9922,40.01,39.8949,39.9126,35112.4348
2017-09-21 11:30:00,45.07,45.08,44.96,44.96,35852.56887565153,39.9037,39.9126,39.8063,39.8063,35852.5689
2017-09-21 12:00:00,44.96,45.01,44.95,45.01,24807.148175725983,39.8063,39.8506,39.7975,39.8506,24807.1482
2017-09-21 12:30:00,45.0,45.06,44.99,45.0,29334.3261355175,39.8417,39.8949,39.8329,39.8417,29334.3261
2017-09-21 13:00:00,45.0,45.02,44.97,45.0,34217.423678332096,39.8417,39.8594,39.8152,39.8417,34217.4237
2017-09-21 13:30:00,45.0,45.0,44.91,44.95,36297.84065524944,39.8417,39.8417,39.762,39.7975,36297.8407
2017-09-21 14:00:00,44.96,45.02,44.94,45.02,52442.293373045424,39.8063,39.8594,39.7886,39.8594,52442.2934
2017-09-21 14:30:00,45.02,45.05,44.89,44.96,48728.22040208489,39.8594,39.886,39.7443,39.8063,48728.2204
2017-09-21 15:00:00,44.98,45.0,44.9,44.91,68704.39314966493,39.824,39.8417,39.7532,39.762,68704.3931
2017-09-21 15:30:00,44.91,44.94,44.82,44.85,181889.7989575577,39.762,39.7886,39.6824,39.7089,181889.799
2017-09-22 09:30:00,44.85,45.06,44.75,44.84,26814.594192107223,39.7089,39.8949,39.6204,39.7001,26814.5942
2017-09-22 10:00:00,44.87,44.94,44.83,44.9,25694.71332836932,39.7266,39.7886,39.6912,39.7532,25694.7133
2017-09-22 10:30:00,44.91,45.02,44.9,44.94,23586.00148920328,39.762,39.8594,39.7532,39.7886,23586.0015
2017-09-22 11:00:00,44.94,45.04,44.93,44.97,30571.85405807893,39.7886,39.8771,39.7798,39.8152,30571.8541
2017-09-22 11:30:00,44.97,45.0,44.92,44.96,30020.848845867466,39.8152,39.8417,39.7709,39.8063,30020.8488
2017-09-22 12:00:00,44.97,45.04,44.95,44.99,33647.05882352941,39.8152,39.8771,39.7975,39.8329,33647.0588
2017-09-22 12:30:00,44.99,45.0,44.87,44.88,44412.50930752048,39.8329,39.8417,39.7266,39.7355,44412.5093
2017-09-22 13:00:00,44.88,44.92,44.84,44.9,33833.20923306031,39.7355,39.7709,39.7001,39.7532,33833.2092
2017-09-22 13:30:00,44.9,44.97,44.77,44.82,68160.8339538347,39.7532,39.8152,39.6381,39.6824,68160.834
2017-09-22 14:00:00,44.82,44.94,44.78,44.92,88339.53834698437,39.6824,39.7886,39.6469,39.7709,88339.5383
2017-09-22 14:30:00,44.93,44.99,44.91,44.96,54534.62397617275,39.7798,39.8329,39.762,39.8063,54534.624
2017-09-22 15:00:00,44.96,45.08,44.96,45.02,88755.02606105733,39.8063,39.9126,39.8063,39.8594,88755.0261
2017-09-22 15:30:00,45.02,45.08,44.96,45.02,306693.9687267312,39.8594,39.9126,39.8063,39.8594,306693.9687
2017-09-25 09:30:00,45.01,45.17,44.6,45.04,29812.360387192854,39.8506,39.9922,39.4876,39.8771,29812.3604
2017-09-25 10:00:00,45.03,45.07,44.92,45.0,31070.737155621744,39.8683,39.9037,39.7709,39.8417,31070.7372
2017-09-25 10:30:00,45.01,45.08,44.9,44.92,68256.14296351452,39.8506,39.9126,39.7532,39.7709,68256.143
2017-09-25 11:00:00,44.93,45.05,44.8,45.04,42808.63737900223,39.7798,39.886,39.6647,39.8771,42808.6374
2017-09-25 11:30:00,45.04,45.08,44.96,45.0,30585.256887565152,39.8771,39.9126,39.8063,39.8417,30585.2569
2017-09-25 12:00:00,45.0,45.06,44.96,45.0,67371.55621742368,39.8417,39.8949,39.8063,39.8417,67371.5562
2017-09-25 12:30:00,45.01,45.06,45.0,45.04,34299.32985852569,39.8506,39.8949,39.8417,39.8771,34299.3299
2017-09-25 13:00:00,45.05,45.06,44.96,45.0,63584.51228592704,39.886,39.8949,39.8063,39.8417,63584.5123
2017-09-25 13:30:00,45.0,45.04,44.98,45.03,27271.77959791512,39.8417,39.8771,39.824,39.8683,27271.7796
2017-09-25 14:00:00,45.04,45.05,44.98,45.0,103018.6150409531,39.8771,39.886,39.824,39.8417,103018.615
2017-09-25 14:30:00,45.0,45.02,44.96,44.99,88863.73790022338,39.8417,39.8594,39.8063,39.8329,88863.7379
2017-09-25 15:00:00,45.0,45.02,44.97,45.02,85066.26954579301,39.8417,39.8594,39.8152,39.8594,85066.2695
2017-09-25 15:30:00,45.02,45.03,44.93,44.96,228796.72375279223,39.8594,39.8683,39.7798,39.8063,228796.7238
2017-09-26 09:30:00,44.98,45.0,44.61,44.66,80086.37379002234,39.824,39.8417,39.4964,39.5407,80086.3738
2017-09-26 10:00:00,44.67,44.67,44.36,44.37,59104.98883097543,39.5496,39.5496,39.2751,39.2839,59104.9888
2017-09-26 10:30:00,44.37,44.55,44.33,44.54,42609.08413998511,39.2839,39.4433,39.2485,39.4345,42609.0841
2017-09-26 11:00:00,44.55,44.56,44.45,44.51,70463.14221891288,39.4433,39.4522,39.3548,39.4079,70463.1422
2017-09-26 11:30:00,44.51,44.61,44.48,44.57,62309.75428145942,39.4079,39.4964,39.3813,39.461,62309.7543
2017-09-26 12:00:00,44.55,44.7,44.52,44.67,40284.43782576322,39.4433,39.5761,39.4168,39.5496,40284.4378
2017-09-26 12:30:00,44.67,44.74,44.63,44.65,61258.37676842889,39.5496,39.6115,39.5141,39.5319,61258.3768
2017-09-26 13:00:00,44.66,44.78,44.63,44.76,33179.44899478779,39.5407,39.6469,39.5141,39.6292,33179.449
2017-09-26 13:30:00,44.76,44.82,44.71,44.81,35154.13253909159,39.6292,39.6824,39.585,39.6735,35154.1325
2017-09-26 14:00:00,44.81,44.82,44.57,44.61,74336.55994043188,39.6735,39.6824,39.461,39.4964,74336.5599
2017-09-26 14:30:00,44.63,44.78,44.61,44.72,34330.60312732688,39.5141,39.6469,39.4964,39.5938,34330.6031
2017-09-26 15:00:00,44.72,44.76,44.67,44.7,44853.31347728965,39.5938,39.6292,39.5496,39.5761,44853.3135
2017-09-26 15:30:00,44.7,44.72,44.54,44.57,221547.28220402088,39.5761,39.5938,39.4345,39.461,221547.2822
2017-09-27 09:30:00,44.7,44.71,44.35,44.36,76105.73343261356,39.5761,39.585,39.2662,39.2751,76105.7334
2017-09-27 10:00:00,44.38,44.39,44.25,44.26,41026.06105733433,39.2928,39.3017,39.1777,39.1866,41026.0611
2017-09-27 10:30:00,44.25,44.25,43.99,44.09,58183.17200297841,39.1777,39.1777,38.9475,39.036,58183.172
2017-09-27 11:00:00,44.1,44.43,44.06,44.41,71291.13924050634,39.0449,39.3371,39.0095,39.3194,71291.1392
2017-09-27 11:30:00,44.43,44.56,44.4,44.55,44206.99925539836,39.3371,39.4522,39.3105,39.4433,44206.9993
2017-09-27 12:00:00,44.55,44.6,44.49,44.55,61892.7773641102,39.4433,39.4876,39.3902,39.4433,61892.7774
2017-09-27 12:30:00,44.55,44.66,44.54,44.65,45457.93000744602,39.4433,39.5407,39.4345,39.5319,45457.93
2017-09-27 13:00:00,44.64,44.76,44.6,44.7,266087.8629932986,39.523,39.6292,39.4876,39.5761,266087.863
2017-09-27 13:30:00,44.7,44.87,44.66,44.86,72373.79002233806,39.5761,39.7266,39.5407,39.7178,72373.79
2017-09-27 14:00:00,44.85,44.95,44.79,44.8,36629.93298585257,39.7089,39.7975,39.6558,39.6647,36629.933
2017-09-27 14:30:00,44.78,44.91,44.75,44.89,200017.87043931492,39.6469,39.762,39.6204,39.7443,200017.8704
2017-09-27 15:00:00,44.89,45.04,44.88,45.0,360212.9560685034,39.7443,39.8771,39.7355,39.8417,360212.9561
2017-09-27 15:30:00,45.0,45.04,44.96,45.0,288101.2658227848,39.8417,39.8771,39.8063,39.8417,288101.2658
2017-09-28 09:30:00,44.99,45.02,44.72,44.88,287174.9813849591,39.8329,39.8594,39.5938,39.7355,287174.9814
2017-09-28 10:00:00,44.9,44.99,44.67,44.67,76671.6306775875,39.7532,39.8329,39.5496,39.5496,76671.6307
2017-09-28 10:30:00,44.69,44.83,44.63,44.7,63234.54951600893,39.5673,39.6912,39.5141,39.5761,63234.5495
2017-09-28 11:00:00,44.7,44.8,44.65,44.7,129146.68652271036,39.5761,39.6647,39.5319,39.5761,129146.6865
2017-09-28 11:30:00,44.7,44.96,44.69,44.96,174604.61653015637,39.5761,39.8063,39.5673,39.8063,174604.6165
2017-09-28 12:00:00,44.97,45.0,44.85,44.88,44635.88979895756,39.8152,39.8417,39.7089,39.7355,44635.8898
2017-09-28 12:30:00,44.89,44.95,44.85,44.86,125167.5353685778,39.7443,39.7975,39.7089,39.7178,125167.5354
2017-09-28 13:00:00,44.86,44.88,44.8,44.83,20311.243484735667,39.7178,39.7355,39.6647,39.6912,20311.2435
2017-09-28 13:30:00,44.83,44.92,44.82,44.88,27350.70737155622,39.6912,39.7709,39.6824,39.7355,27350.7074
2017-09-28 14:00:00,44.87,44.91,44.85,44.9,26912.88160833954,39.7266,39.762,39.7089,39.7532,26912.8816
2017-09-28 14:30:00,44.9,45.05,44.88,45.02,55160.08935219658,39.7532,39.886,39.7355,39.8594,55160.0894
2017-09-28 15:00:00,45.03,45.06,44.96,44.99,162881.60833953836,39.8683,39.8949,39.8063,39.8329,162881.6083
2017-09-28 15:30:00,45.0,45.1,44.99,45.1,235772.15189873416,39.8417,39.9303,39.8329,39.9303,235772.1519
2017-09-29 09:30:00,45.19,45.76,45.0,45.63,335861.504095309,40.01,40.5146,39.8417,40.3995,335861.5041
2017-09-29 10:00:00,45.61,45.83,45.47,45.53,299941.9210722264,40.3818,40.5766,40.2579,40.311,299941.9211
2017-09-29 10:30:00,45.52,46.0,45.52,45.94,209501.1169024572,40.3021,40.7271,40.3021,40.674,209501.1169
2017-09-29 11:00:00,45.94,45.94,45.78,45.81,52741.62323157111,40.674,40.674,40.5323,40.5589,52741.6232
2017-09-29 11:30:00,45.81,45.86,45.69,45.76,91694.71332836933,40.5589,40.6032,40.4526,40.5146,91694.7133
2017-09-29 12:00:00,45.75,45.81,45.62,45.77,101441.5487714073,40.5058,40.5589,40.3907,40.5235,101441.5488
2017-09-29 12:30:00,45.76,45.78,45.68,45.69,48096.79821295607,40.5146,40.5323,40.4438,40.4526,48096.7982
2017-09-29 13:00:00,45.7,45.7,45.64,45.66,50034.25167535369,40.4615,40.4615,40.4084,40.4261,50034.2517
2017-09-29 13:30:00,45.66,45.69,45.6,45.61,74585.25688756515,40.4261,40.4526,40.373,40.3818,74585.2569
2017-09-29 14:00:00,45.62,45.69,45.59,45.66,108680.56589724496,40.3907,40.4526,40.3641,40.4261,108680.5659
2017-09-29 14:30:00,45.67,45.77,45.64,45.76,92259.12137006702,40.4349,40.5235,40.4084,40.5146,92259.1214
2017-09-29 15:00:00,45.76,45.8,45.66,45.67,117664.92926284438,40.5146,40.55,40.4261,40.4349,117664.9293
2017-09-29 15:30:00,45.67,45.72,45.61,45.63,324914.3708116158,40.4349,40.4792,40.3818,40.3995,324914.3708
2017-10-02 09:30:00,45.59,46.0,45.52,45.99,151898.7341772152,40.3641,40.7271,40.3021,40.7182,151898.7342
2017-10-02 10:00:00,45.98,46.24,45.88,46.12,250652.2710349963,40.7094,40.9396,40.6209,40.8333,250652.271
2017-10-02 10:30:00,46.13,46.31,46.06,46.22,134829.4862248697,40.8422,41.0016,40.7802,40.9219,134829.4862
2017-10-02 11:00:00,46.24,46.29,46.14,46.27,54911.39240506329,40.9396,40.9839,40.8511,40.9662,54911.3924
2017-10-02 11:30:00,46.29,46.45,46.29,46.38,60434.84735666418,40.9839,41.1255,40.9839,41.0635,60434.8474
2017-10-02 12:00:00,46.37,46.41,46.32,46.37,69118.39166046165,41.0547,41.0901,41.0104,41.0547,69118.3917
2017-10-02 12:30:00,46.38,46.38,46.28,46.36,117557.7066269546,41.0635,41.0635,40.975,41.0458,117557.7066
2017-10-02 13:00:00,46.36,46.39,46.33,46.35,34877.14072970961,41.0458,41.0724,41.0193,41.037,34877.1407
2017-10-02 13:30:00,46.35,46.5,46.34,46.47,57390.915860014895,41.037,41.1698,41.0281,41.1432,57390.9159
2017-10-02 14:00:00,46.49,46.51,46.41,46.48,43930.00744601638,41.1609,41.1786,41.0901,41.1521,43930.0074
2017-10-02 14:30:00,46.47,46.54,46.44,46.48,66498.88309754281,41.1432,41.2052,41.1167,41.1521,66498.8831
2017-10-02 15:00:00,46.47,46.48,46.38,46.4,70314.22189128817,41.1432,41.1521,41.0635,41.0813,70314.2219
2017-10-02 15:30:00,46.4,46.56,46.37,46.54,272558.4512285927,41.0813,41.2229,41.0547,41.2052,272558.4512
2017-10-03 09:30:00,46.63,46.87,46.52,46.62,114696.9471332837,41.2849,41.4974,41.1875,41.276,114696.9471
2017-10-03 10:00:00,46.62,46.66,46.56,46.62,93983.61876396128,41.276,41.3114,41.2229,41.276,93983.6188
2017-10-03 10:30:00,46.6,46.63,46.52,46.61,56403.574087863,41.2583,41.2849,41.1875,41.2672,56403.5741
2017-10-03 11:00:00,46.6,46.6,46.47,46.54,129739.38942665674,41.2583,41.2583,41.1432,41.2052,129739.3894
2017-10-03 11:30:00,46.53,46.54,46.45,46.49,221541.32539091588,41.1964,41.2052,41.1255,41.1609,221541.3254
2017-10-03 12:00:00,46.49,46.53,46.48,46.51,52991.809381980645,41.1609,41.1964,41.1521,41.1786,52991.8094
2017-10-03 12:30:00,46.51,46.59,46.51,46.55,37586.00148920328,41.1786,41.2495,41.1786,41.2141,37586.0015
2017-10-03 13:00:00,46.56,46.6,46.55,46.57,30212.95606850335,41.2229,41.2583,41.2141,41.2318,30212.9561
2017-10-03 13:30:00,46.57,46.62,46.54,46.61,48607.59493670886,41.2318,41.276,41.2052,41.2672,48607.5949
2017-10-03 14:00:00,46.61,46.64,46.59,46.63,49240.50632911392,41.2672,41.2937,41.2495,41.2849,49240.5063
2017-10-03 14:30:00,46.64,46.69,46.63,46.64,51487.71407297096,41.2937,41.338,41.2849,41.2937,51487.7141
2017-10-03 15:00:00,46.64,46.65,46.58,46.62,70239.76172747581,41.2937,41.3026,41.2406,41.276,70239.7617
2017-10-03 15:30:00,46.63,46.77,46.62,46.76,222101.26582278483,41.2849,41.4088,41.276,41.4,222101.2658
2017-10-04 09:30:00,46.8,46.92,46.58,46.86,105169.02457185408,41.4354,41.5416,41.2406,41.4885,105169.0246
2017-10-04 10:00:00,46.84,46.92,46.76,46.86,49888.309754281465,41.4708,41.5416,41.4,41.4885,49888.3098
2017-10-04 10:30:00,46.86,46.94,46.84,46.94,97104.98883097545,41.4885,41.5594,41.4708,41.5594,97104.9888
2017-10-04 11:00:00,46.94,47.02,46.92,47.01,57228.59270290395,41.5594,41.6302,41.5416,41.6213,57228.5927
2017-10-04 11:30:00,47.01,47.15,46.96,47.15,70276.99180938199,41.6213,41.7453,41.5771,41.7453,70276.9918
2017-10-04 12:00:00,47.15,47.21,46.85,46.9,231885.33134772896,41.7453,41.7984,41.4797,41.5239,231885.3313
2017-10-04 12:30:00,46.92,47.06,46.91,46.94,31102.010424422933,41.5416,41.6656,41.5328,41.5594,31102.0104
2017-10-04 13:00:00,46.96,47.09,46.94,47.08,33985.10796723753,41.5771,41.6922,41.5594,41.6833,33985.108
2017-10-04 13:30:00,47.07,47.11,47.0,47.1,57645.56962025317,41.6745,41.7099,41.6125,41.701,57645.5696
2017-10-04 14:00:00,47.1,47.35,47.07,47.31,111855.54728220405,41.701,41.9224,41.6745,41.8869,111855.5473
2017-10-04 14:30:00,47.31,47.35,47.15,47.29,104168.27997021594,41.8869,41.9224,41.7453,41.8692,104168.28
2017-10-04 15:00:00,47.27,47.3,47.05,47.07,123376.02382725244,41.8515,41.8781,41.6567,41.6745,123376.0238
2017-10-04 15:30:00,47.05,47.07,47.0,47.04,267410.2755026061,41.6567,41.6745,41.6125,41.6479,267410.2755
2017-10-05 09:30:00,47.01,47.05,46.85,46.86,52300.819061801936,41.6213,41.6567,41.4797,41.4885,52300.8191
2017-10-05 10:00:00,46.86,46.93,46.82,46.89,60067.01414743112,41.4885,41.5505,41.4531,41.5151,60067.0141
2017-10-05 10:30:00,46.89,46.96,46.86,46.92,31119.8808637379,41.5151,41.5771,41.4885,41.5416,31119.8809
2017-10-05 11:00:00,46.9,46.94,46.72,46.74,56192.10722263589,41.5239,41.5594,41.3646,41.3823,56192.1072
2017-10-05 11:30:00,46.75,46.88,46.71,46.72,71416.2323157111,41.3911,41.5062,41.3557,41.3646,71416.2323
2017-10-05 12:00:00,46.72,46.76,46.56,46.56,97034.99627699182,41.3646,41.4,41.2229,41.2229,97034.9963
2017-10-05 12:30:00,46.56,46.64,46.53,46.58,90886.07594936708,41.2229,41.2937,41.1964,41.2406,90886.0759
2017-10-05 13:00:00,46.58,46.8,46.54,46.78,118653.76023827252,41.2406,41.4354,41.2052,41.4177,118653.7602
2017-10-05 13:30:00,46.78,46.81,46.66,46.69,68406.55249441549,41.4177,41.4443,41.3114,41.338,68406.5525
2017-10-05 14:00:00,46.67,46.74,46.66,46.67,71696.20253164557,41.3203,41.3823,41.3114,41.3203,71696.2025
2017-10-05 14:30:00,46.68,46.71,46.67,46.69,45040.9530900968,41.3292,41.3557,41.3203,41.338,45040.9531
2017-10-05 15:00:00,46.7,46.74,46.66,46.71,75581.53387937453,41.3469,41.3823,41.3114,41.3557,75581.5339
2017-10-05 15:30:00,46.71,46.74,46.68,46.72,192151.89873417723,41.3557,41.3823,41.3292,41.3646,192151.8987
2017-10-06 09:30:00,46.54,46.78,46.51,46.76,66506.32911392405,41.2052,41.4177,41.1786,41.4,66506.3291
2017-10-06 10:00:00,46.75,46.92,46.7,46.88,50396.12807148176,41.3911,41.5416,41.3469,41.5062,50396.1281
2017-10-06 10:30:00,46.88,46.97,46.87,46.92,43848.10126582279,41.5062,41.5859,41.4974,41.5416,43848.1013
2017-10-06 11:00:00,46.92,47.03,46.86,46.88,101516.00893521968,41.5416,41.639,41.4885,41.5062,101516.0089
2017-10-06 11:30:00,46.88,46.88,46.74,46.82,64612.06254653761,41.5062,41.5062,41.3823,41.4531,64612.0625
2017-10-06 12:00:00,46.82,46.92,46.81,46.88,46598.65971705138,41.4531,41.5416,41.4443,41.5062,46598.6597
2017-10-06 12:30:00,46.87,46.92,46.86,46.89,63258.37676842889,41.4974,41.5416,41.4885,41.5151,63258.3768
2017-10-06 13:00:00,46.9,46.9,46.75,46.8,103356.6641846612,41.5239,41.5239,41.3911,41.4354,103356.6642
2017-10-06 13:30:00,46.8,46.91,46.8,46.89,32023.82725241996,41.4354,41.5328,41.4354,41.5151,32023.8273
2017-10-06 14:00:00,46.9,46.98,46.89,46.94,92064.03574087864,41.5239,41.5948,41.5151,41.5594,92064.0357
2017-10-06 14:30:00,46.94,47.05,46.92,47.03,58725.24199553239,41.5594,41.6567,41.5416,41.639,58725.242
2017-10-06 15:00:00,47.03,47.03,46.99,47.03,57705.13775130305,41.639,41.639,41.6036,41.639,57705.1378
2017-10-06 15:30:00,47.04,47.06,46.96,47.01,166388.68205510054,41.6479,41.6656,41.5771,41.6213,166388.6821
2017-10-09 09:30:00,47.08,47.15,46.74,46.8,35489.20327624721,41.6833,41.7453,41.3823,41.4354,35489.2033
2017-10-09 10:00:00,46.82,46.98,46.77,46.95,69371.55621742368,41.4531,41.5948,41.4088,41.5682,69371.5562
2017-10-09 10:30:00,46.96,46.97,46.88,46.97,61898.73417721519,41.5771,41.5859,41.5062,41.5859,61898.7342
2017-10-09 11:00:00,46.96,47.15,46.96,47.14,46693.9687267312,41.5771,41.7453,41.5771,41.7364,46693.9687
2017-10-09 11:30:00,47.13,47.14,46.99,47.03,30820.55100521221,41.7276,41.7364,41.6036,41.639,30820.551
2017-10-09 12:00:00,47.03,47.05,46.97,47.01,17615.78555472822,41.639,41.6567,41.5859,41.6213,17615.7856
2017-10-09 12:30:00,47.01,47.01,46.96,46.98,20512.28592702904,41.6213,41.6213,41.5771,41.5948,20512.2859
2017-10-09 13:00:00,46.98,47.13,46.98,47.1,38131.04988830975,41.5948,41.7276,41.5948,41.701,38131.0499
2017-10-09 13:30:00,47.11,47.11,47.0,47.05,24428.890543559195,41.7099,41.7099,41.6125,41.6567,24428.8905
2017-10-09 14:00:00,47.06,47.07,47.0,47.01,32288.90543559196,41.6656,41.6745,41.6125,41.6213,32288.9054
2017-10-09 14:30:00,47.0,47.1,46.9,46.94,76145.94192107223,41.6125,41.701,41.5239,41.5594,76145.9419
2017-10-09 15:00:00,46.94,46.96,46.93,46.95,89617.27475800447,41.5594,41.5771,41.5505,41.5682,89617.2748
2017-10-09 15:30:00,46.95,47.01,46.93,47.01,139694.71332836934,41.5682,41.6213,41.5505,41.6213,139694.7133
2017-10-10 09:30:00,47.17,47.17,47.01,47.04,89128.81608339539,41.763,41.763,41.6213,41.6479,89128.8161
2017-10-10 10:00:00,47.03,47.11,46.99,47.11,62962.0253164557,41.639,41.7099,41.6036,41.7099,62962.0253
2017-10-10 10:30:00,47.09,47.11,46.98,47.01,104918.83842144453,41.6922,41.7099,41.5948,41.6213,104918.8384
2017-10-10 11:00:00,47.0,47.03,46.94,46.98,79803.42516753537,41.6125,41.639,41.5594,41.5948,79803.4252
2017-10-10 11:30:00,46.98,47.01,46.92,46.94,48013.40282948623,41.5948,41.6213,41.5416,41.5594,48013.4028
2017-10-10 12:00:00,46.94,46.97,46.89,46.96,42878.62993298585,41.5594,41.5859,41.5151,41.5771,42878.6299
2017-10-10 12:30:00,46.96,46.98,46.9,46.94,32594.19210722264,41.5771,41.5948,41.5239,41.5594,32594.1921
2017-10-10 13:00:00,46.94,46.95,46.78,46.82,47450.48399106478,41.5594,41.5682,41.4177,41.4531,47450.484
2017-10-10 13:30:00,46.82,46.92,46.82,46.89,40616.530156366345,41.4531,41.5416,41.4531,41.5151,40616.5302
2017-10-10 14:00:00,46.89,46.96,46.89,46.94,44369.32241250931,41.5151,41.5771,41.5151,41.5594,44369.3224
2017-10-10 14:30:00,46.94,46.96,46.88,46.94,47014.14743112435,41.5594,41.5771,41.5062,41.5594,47014.1474
2017-10-10 15:00:00,46.93,46.96,46.93,46.94,49011.16902457186,41.5505,41.5771,41.5505,41.5594,49011.169
2017-10-10 15:30:00,46.94,47.0,46.86,46.99,233764.7058823529,41.5594,41.6125,41.4885,41.6036,233764.7059
2017-10-11 09:30:00,46.96,47.17,46.85,46.88,36311.24348473567,41.5771,41.763,41.4797,41.5062,36311.2435
2017-10-11 10:00:00,46.89,47.05,46.86,46.94,29265.822784810127,41.5151,41.6567,41.4885,41.5594,29265.8228
2017-10-11 10:30:00,46.92,46.99,46.88,46.88,36671.63067758749,41.5416,41.6036,41.5062,41.5062,36671.6307
2017-10-11 11:00:00,46.89,46.92,46.81,46.84,24061.05733432613,41.5151,41.5416,41.4443,41.4708,24061.0573
2017-10-11 11:30:00,46.85,46.88,46.76,46.76,19766.195085629188,41.4797,41.5062,41.4,41.4,19766.1951
2017-10-11 12:00:00,46.76,46.9,46.75,46.86,22915.86001489204,41.4,41.5239,41.3911,41.4885,22915.86
2017-10-11 12:30:00,46.87,46.98,46.81,46.98,34568.87565152643,41.4974,41.5948,41.4443,41.5948,34568.8757
2017-10-11 13:00:00,46.96,47.09,46.94,46.98,22915.86001489204,41.5771,41.6922,41.5594,41.5948,22915.86
2017-10-11 13:30:00,46.98,46.99,46.94,46.94,32379.74683544304,41.5948,41.6036,41.5594,41.5594,32379.7468
2017-10-11 14:00:00,46.94,47.0,46.9,46.94,46790.76693968727,41.5594,41.6125,41.5239,41.5594,46790.7669
2017-10-11 14:30:00,46.93,46.94,46.9,46.92,37051.37751303053,41.5505,41.5594,41.5239,41.5416,37051.3775
2017-10-11 15:00:00,46.94,46.94,46.9,46.92,54932.241250930754,41.5594,41.5594,41.5239,41.5416,54932.2413
2017-10-11 15:30:00,46.92,46.98,46.91,46.96,160145.94192107223,41.5416,41.5948,41.5328,41.5771,160145.9419
2017-10-12 09:30:00,46.77,47.09,46.72,47.09,100920.32762472078,41.4088,41.6922,41.3646,41.6922,100920.3276
2017-10-12 10:00:00,47.11,47.25,47.11,47.23,40644.82501861504,41.7099,41.8338,41.7099,41.8161,40644.825
2017-10-12 10:30:00,47.23,47.27,47.15,47.16,87201.7870439315,41.8161,41.8515,41.7453,41.7541,87201.787
2017-10-12 11:00:00,47.17,47.19,47.14,47.19,52527.17795979152,41.763,41.7807,41.7364,41.7807,52527.178
2017-10-12 11:30:00,47.19,47.22,47.15,47.21,104860.75949367088,41.7807,41.8073,41.7453,41.7984,104860.7595
2017-10-12 12:00:00,47.2,47.2,47.0,47.0,189204.765450484,41.7895,41.7895,41.6125,41.6125,189204.7655
2017-10-12 12:30:00,47.01,47.02,46.76,46.96,285618.76396128075,41.6213,41.6302,41.4,41.5771,285618.764
2017-10-12 13:00:00,46.95,47.01,46.9,46.9,47569.62025316456,41.5682,41.6213,41.5239,41.5239,47569.6203
2017-10-12 13:30:00,46.91,46.96,46.9,46.95,38844.37825763217,41.5328,41.5771,41.5239,41.5682,38844.3783
2017-10-12 14:00:00,46.96,46.98,46.9,46.92,90944.15487714074,41.5771,41.5948,41.5239,41.5416,90944.1549
2017-10-12 14:30:00,46.93,46.96,46.91,46.95,63149.66492926285,41.5505,41.5771,41.5328,41.5682,63149.6649
2017-10-12 15:00:00,46.96,47.04,46.94,47.0,87054.35591958303,41.5771,41.6479,41.5594,41.6125,87054.3559
2017-10-12 15:30:00,47.0,47.01,46.9,46.91,335636.6344005957,41.6125,41.6213,41.5239,41.5328,335636.6344
2017-10-13 09:30:00,47.2,47.24,46.85,46.93,51450.48399106478,41.7895,41.825,41.4797,41.5505,51450.484
2017-10-13 10:00:00,46.94,47.17,46.9,47.14,51250.93075204766,41.5594,41.763,41.5239,41.7364,51250.9308
2017-10-13 10:30:00,47.15,47.18,47.06,47.14,58688.011913626215,41.7453,41.7718,41.6656,41.7364,58688.0119
2017-10-13 11:00:00,47.15,47.15,47.09,47.14,105518.98734177215,41.7453,41.7453,41.6922,41.7364,105518.9873
2017-10-13 11:30:00,47.13,47.16,47.11,47.13,44708.86075949367,41.7276,41.7541,41.7099,41.7276,44708.8608
2017-10-13 12:00:00,47.13,47.19,47.13,47.19,21411.76470588236,41.7276,41.7807,41.7276,41.7807,21411.7647
2017-10-13 12:30:00,47.18,47.21,47.07,47.11,109493.67088607595,41.7718,41.7984,41.6745,41.7099,109493.6709
2017-10-13 13:00:00,47.13,47.15,47.09,47.15,47426.65673864483,41.7276,41.7453,41.6922,41.7453,47426.6567
2017-10-13 13:30:00,47.14,47.17,47.1,47.14,81967.23752792257,41.7364,41.763,41.701,41.7364,81967.2375
2017-10-13 14:00:00,47.14,47.16,47.13,47.14,37256.88756515265,41.7364,41.7541,41.7276,41.7364,37256.8876
2017-10-13 14:30:00,47.14,47.16,47.11,47.16,40583.767684288905,41.7364,41.7541,41.7099,41.7541,40583.7677
2017-10-13 15:00:00,47.15,47.15,47.01,47.06,140069.9925539836,41.7453,41.7453,41.6213,41.6656,140069.9926
2017-10-13 15:30:00,47.06,47.08,46.98,47.01,232935.21965748325,41.6656,41.6833,41.5948,41.6213,232935.2197
2017-10-16 09:30:00,47.34,47.35,47.12,47.29,87286.67163067759,41.9135,41.9224,41.7187,41.8692,87286.6716
2017-10-16 10:00:00,47.3,47.38,47.29,47.34,32204.02084884587,41.8781,41.9489,41.8692,41.9135,32204.0208
2017-10-16 10:30:00,47.33,47.44,47.31,47.43,41061.80193596426,41.9046,42.002,41.8869,41.9932,41061.8019
2017-10-16 11:00:00,47.43,47.54,47.41,47.53,62625.46537602383,41.9932,42.0906,41.9755,42.0817,62625.4654
2017-10-16 11:30:00,47.52,47.56,47.48,47.54,47207.74385703649,42.0729,42.1083,42.0375,42.0906,47207.7439
2017-10-16 12:00:00,47.54,47.72,47.53,47.56,142947.13328369323,42.0906,42.2499,42.0817,42.1083,142947.1333
2017-10-16 12:30:00,47.54,47.59,47.51,47.56,21003.72300819062,42.0906,42.1348,42.064,42.1083,21003.723
2017-10-16 13:00:00,47.58,47.68,47.58,47.65,21212.21146686523,42.126,42.2145,42.126,42.188,21212.2115
2017-10-16 13:30:00,47.66,47.66,47.54,47.54,33259.86597170514,42.1968,42.1968,42.0906,42.0906,33259.866
2017-10-16 14:00:00,47.54,47.61,47.54,47.58,52625.46537602383,42.0906,42.1526,42.0906,42.126,52625.4654
2017-10-16 14:30:00,47.58,47.62,47.55,47.58,79143.70811615785,42.126,42.1614,42.0994,42.126,79143.7081
2017-10-16 15:00:00,47.58,47.68,47.57,47.68,93977.6619508563,42.126,42.2145,42.1171,42.2145,93977.662
2017-10-16 15:30:00,47.67,47.77,47.65,47.73,249580.0446760983,42.2057,42.2942,42.188,42.2588,249580.0447
2017-10-17 09:30:00,47.6,47.92,47.52,47.72,74740.13402829487,42.1437,42.427,42.0729,42.2499,74740.134
2017-10-17 10:00:00,47.73,47.76,47.62,47.63,50029.78406552495,42.2588,42.2854,42.1614,42.1703,50029.7841
2017-10-17 10:30:00,47.64,47.64,47.52,47.61,57343.26135517498,42.1791,42.1791,42.0729,42.1526,57343.2614
2017-10-17 11:00:00,47.61,47.77,47.56,47.72,50848.845867460914,42.1526,42.2942,42.1083,42.2499,50848.8459
2017-10-17 11:30:00,47.72,47.76,47.66,47.7,118638.86820551004,42.2499,42.2854,42.1968,42.2322,118638.8682
2017-10-17 12:00:00,47.69,47.7,47.63,47.68,42893.521965748325,42.2234,42.2322,42.1703,42.2145,42893.522
2017-10-17 12:30:00,47.68,47.7,47.6,47.62,50558.45122859271,42.2145,42.2322,42.1437,42.1614,50558.4512
2017-10-17 13:00:00,47.62,47.64,47.45,47.48,61583.02308265078,42.1614,42.1791,42.0109,42.0375,61583.0231
2017-10-17 13:30:00,47.49,47.49,47.29,47.29,51347.72896500373,42.0463,42.0463,41.8692,41.8692,51347.729
2017-10-17 14:00:00,47.28,47.33,47.27,47.32,42512.28592702904,41.8604,41.9046,41.8515,41.8958,42512.2859
2017-10-17 14:30:00,47.32,47.33,47.19,47.33,83225.61429635146,41.8958,41.9046,41.7807,41.9046,83225.6143
2017-10-17 15:00:00,47.32,47.33,47.17,47.18,77052.86671630677,41.8958,41.9046,41.763,41.7718,77052.8667
2017-10-17 15:30:00,47.17,47.29,47.16,47.29,220306.7758749069,41.763,41.8692,41.7541,41.8692,220306.7759
2017-10-18 09:30:00,47.25,47.4,47.19,47.25,51682.79970215935,41.8338,41.9666,41.7807,41.8338,51682.7997
2017-10-18 10:00:00,47.26,47.3,47.13,47.18,51203.27624720775,41.8427,41.8781,41.7276,41.7718,51203.2762
2017-10-18 10:30:00,47.19,47.25,47.15,47.2,33542.81459419211,41.7807,41.8338,41.7453,41.7895,33542.8146
2017-10-18 11:00:00,47.19,47.23,47.05,47.09,91448.99478778854,41.7807,41.8161,41.6567,41.6922,91448.9948
2017-10-18 11:30:00,47.09,47.16,47.08,47.13,29453.46239761728,41.6922,41.7541,41.6833,41.7276,29453.4624
2017-10-18 12:00:00,47.15,47.19,47.13,47.19,13788.533134772895,41.7453,41.7807,41.7276,41.7807,13788.5331
2017-10-18 12:30:00,47.19,47.19,47.13,47.15,27763.216679076693,41.7807,41.7807,41.7276,41.7453,27763.2167
2017-10-18 13:00:00,47.15,47.18,47.15,47.17,16549.51600893522,41.7453,41.7718,41.7453,41.763,16549.516
2017-10-18 13:30:00,47.17,47.36,47.17,47.34,25714.072970960537,41.763,41.9312,41.763,41.9135,25714.073
2017-10-18 14:00:00,47.34,47.45,47.26,47.29,58635.88979895756,41.9135,42.0109,41.8427,41.8692,58635.8898
2017-10-18 14:30:00,47.29,47.31,47.27,47.29,24933.730454207,41.8692,41.8869,41.8515,41.8692,24933.7305
2017-10-18 15:00:00,47.27,47.32,47.26,47.31,33653.0156366344,41.8515,41.8958,41.8427,41.8869,33653.0156
2017-10-18 15:30:00,47.31,47.35,47.27,47.34,169167.5353685778,41.8869,41.9224,41.8515,41.9135,169167.5354
2017-10-19 09:30:00,46.92,46.98,46.76,46.96,61721.51898734178,41.7443,41.7977,41.602,41.7799,61721.519
2017-10-19 10:00:00,46.95,47.07,46.91,47.05,46288.90543559196,41.771,41.8778,41.7354,41.86,46288.9054
2017-10-19 10:30:00,47.06,47.16,46.94,47.16,32174.236783320925,41.8689,41.9579,41.7621,41.9579,32174.2368
2017-10-19 11:00:00,47.17,47.17,47.06,47.08,32044.67609828742,41.9668,41.9668,41.8689,41.8867,32044.6761
2017-10-19 11:30:00,47.07,47.21,47.07,47.2,29164.55696202532,41.8778,42.0023,41.8778,41.9934,29164.557
2017-10-19 12:00:00,47.19,47.37,47.18,47.37,36135.5174981385,41.9845,42.1447,41.9757,42.1447,36135.5175
2017-10-19 12:30:00,47.37,47.45,47.34,47.43,34655.249441548774,42.1447,42.2159,42.118,42.1981,34655.2494
2017-10-19 13:00:00,47.43,47.46,47.35,47.39,25286.67163067759,42.1981,42.2248,42.1269,42.1625,25286.6716
2017-10-19 13:30:00,47.41,47.41,47.33,47.33,19791.51154132539,42.1803,42.1803,42.1091,42.1091,19791.5115
2017-10-19 14:00:00,47.33,47.4,47.33,47.36,35787.04393149665,42.1091,42.1714,42.1091,42.1358,35787.0439
2017-10-19 14:30:00,47.36,47.44,47.36,47.43,33664.92926284438,42.1358,42.207,42.1358,42.1981,33664.9293
2017-10-19 15:00:00,47.44,47.47,47.41,47.41,44597.170513775134,42.207,42.2337,42.1803,42.1803,44597.1705
2017-10-19 15:30:00,47.42,47.48,47.39,47.48,154290.39463886822,42.1892,42.2426,42.1625,42.2426,154290.3946
2017-10-20 09:30:00,47.73,47.88,47.59,47.81,105088.60759493672,42.465,42.5984,42.3404,42.5362,105088.6076
2017-10-20 10:00:00,47.82,47.86,47.67,47.76,16065.52494415488,42.5451,42.5806,42.4116,42.4917,16065.5249
2017-10-20 10:30:00,47.76,47.79,47.66,47.68,11343.261355174982,42.4917,42.5184,42.4027,42.4205,11343.2614
2017-10-20 11:00:00,47.7,47.71,47.51,47.52,37407.29709605361,42.4383,42.4472,42.2692,42.2781,37407.2971
2017-10-20 11:30:00,47.52,47.52,47.44,47.45,29379.00223380492,42.2781,42.2781,42.207,42.2159,29379.0022
2017-10-20 12:00:00,47.45,47.52,47.45,47.51,18559.940431868952,42.2159,42.2781,42.2159,42.2692,18559.9404
2017-10-20 12:30:00,47.52,47.75,47.5,47.61,64360.38719285183,42.2781,42.4828,42.2604,42.3582,64360.3872
2017-10-20 13:00:00,47.61,47.7,47.61,47.68,11635.145197319434,42.3582,42.4383,42.3582,42.4205,11635.1452
2017-10-20 13:30:00,47.69,47.69,47.58,47.62,21915.11541325391,42.4294,42.4294,42.3315,42.3671,21915.1154
2017-10-20 14:00:00,47.62,47.78,47.61,47.75,39547.28220402085,42.3671,42.5095,42.3582,42.4828,39547.2822
2017-10-20 14:30:00,47.76,47.79,47.7,47.72,35600.89352196575,42.4917,42.5184,42.4383,42.4561,35600.8935
2017-10-20 15:00:00,47.73,47.76,47.66,47.69,89956.81310498883,42.465,42.4917,42.4027,42.4294,89956.8131
2017-10-20 15:30:00,47.69,47.88,47.68,47.79,228632.91139240508,42.4294,42.5984,42.4205,42.5184,228632.9114
2017-10-23 09:30:00,47.83,47.97,47.63,47.75,53720.029784065526,42.554,42.6785,42.376,42.4828,53720.0298
2017-10-23 10:00:00,47.76,47.8,47.69,47.74,47143.70811615786,42.4917,42.5273,42.4294,42.4739,47143.7081
2017-10-23 10:30:00,47.72,47.86,47.72,47.85,52598.65971705138,42.4561,42.5806,42.4561,42.5717,52598.6597
2017-10-23 11:00:00,47.86,47.93,47.82,47.82,32810.126582278484,42.5806,42.6429,42.5451,42.5451,32810.1266
2017-10-23 11:30:00,47.82,47.9,47.79,47.88,34226.35889798958,42.5451,42.6162,42.5184,42.5984,34226.3589
2017-10-23 12:00:00,47.88,47.88,47.78,47.78,38357.40878629933,42.5984,42.5984,42.5095,42.5095,38357.4088
2017-10-23 12:30:00,47.78,47.82,47.75,47.8,49103.49962769918,42.5095,42.5451,42.4828,42.5273,49103.4996
2017-10-23 13:00:00,47.8,47.8,47.63,47.63,39629.188384214445,42.5273,42.5273,42.376,42.376,39629.1884
2017-10-23 13:30:00,47.62,47.78,47.62,47.7,61900.22338049144,42.3671,42.5095,42.3671,42.4383,61900.2234
2017-10-23 14:00:00,47.7,47.71,47.58,47.62,139289.65003723008,42.4383,42.4472,42.3315,42.3671,139289.65
2017-10-23 14:30:00,47.63,47.63,47.54,47.58,55669.396872673125,42.376,42.376,42.2959,42.3315,55669.3969
2017-10-23 15:00:00,47.58,47.62,47.44,47.5,84227.84810126583,42.3315,42.3671,42.207,42.2604,84227.8481
2017-10-23 15:30:00,47.5,47.64,47.44,47.56,284318.6895011169,42.2604,42.3849,42.207,42.3137,284318.6895
2017-10-24 09:30:00,46.33,47.54,46.33,47.04,179002.23380491437,41.2194,42.2959,41.2194,41.8511,179002.2338
2017-10-24 10:00:00,47.06,47.16,46.97,47.05,228790.76693968728,41.8689,41.9579,41.7888,41.86,228790.7669
2017-10-24 10:30:00,47.07,47.97,47.0,47.95,174041.69769173494,41.8778,42.6785,41.8155,42.6607,174041.6977
2017-10-24 11:00:00,47.97,48.09,47.71,48.09,118939.687267312,42.6785,42.7853,42.4472,42.7853,118939.6873
2017-10-24 11:30:00,48.09,48.11,47.88,48.04,39983.61876396128,42.7853,42.8031,42.5984,42.7408,39983.6188
2017-10-24 12:00:00,48.03,48.05,47.94,47.94,34585.25688756516,42.7319,42.7497,42.6518,42.6518,34585.2569
2017-10-24 12:30:00,47.92,48.01,47.85,47.9,35197.31943410276,42.634,42.7141,42.5717,42.6162,35197.3194
2017-10-24 13:00:00,47.92,47.93,47.7,47.76,39355.17498138496,42.634,42.6429,42.4383,42.4917,39355.175
2017-10-24 13:30:00,47.74,47.82,47.63,47.74,49618.76396128072,42.4739,42.5451,42.376,42.4739,49618.764
2017-10-24 14:00:00,47.76,47.76,47.62,47.69,56711.83916604616,42.4917,42.4917,42.3671,42.4294,56711.8392
2017-10-24 14:30:00,47.72,47.85,47.58,47.72,74439.31496649292,42.4561,42.5717,42.3315,42.4561,74439.315
2017-10-24 15:00:00,47.72,47.73,47.58,47.59,111174.98138495906,42.4561,42.465,42.3315,42.3404,111174.9814
2017-10-24 15:30:00,47.58,47.6,47.27,47.4,477560.6850335071,42.3315,42.3493,42.0557,42.1714,477560.685
2017-10-25 09:30:00,47.58,47.68,47.1,47.66,63931.49664929263,42.3315,42.4205,41.9045,42.4027,63931.4966
2017-10-25 10:00:00,47.69,47.7,47.39,47.51,96363.36559940432,42.4294,42.4383,42.1625,42.2692,96363.3656
2017-10-25 10:30:00,47.51,47.58,47.49,47.57,70521.22114668653,42.2692,42.3315,42.2515,42.3226,70521.2211
2017-10-25 11:00:00,47.56,47.88,47.5,47.84,90984.3633655994,42.3137,42.5984,42.2604,42.5628,90984.3634
2017-10-25 11:30:00,47.81,47.88,47.75,47.76,46013.40282948623,42.5362,42.5984,42.4828,42.4917,46013.4028
2017-10-25 12:00:00,47.76,47.78,47.54,47.58,63469.843633656,42.4917,42.5095,42.2959,42.3315,63469.8436
2017-10-25 12:30:00,47.59,47.66,47.54,47.66,46107.22263588981,42.3404,42.4027,42.2959,42.4027,46107.2226
2017-10-25 13:00:00,47.64,47.71,47.62,47.69,44013.40282948623,42.3849,42.4472,42.3671,42.4294,44013.4028
2017-10-25 13:30:00,47.66,47.95,47.66,47.94,57454.95160089352,42.4027,42.6607,42.4027,42.6518,57454.9516
2017-10-25 14:00:00,47.92,47.93,47.79,47.81,72929.26284437826,42.634,42.6429,42.5184,42.5362,72929.2628
2017-10-25 14:30:00,47.81,47.83,47.61,47.64,69775.13030528667,42.5362,42.554,42.3582,42.3849,69775.1303
2017-10-25 15:00:00,47.65,47.76,47.64,47.73,130689.50111690248,42.3938,42.4917,42.3849,42.465,130689.5011
2017-10-25 15:30:00,47.74,47.74,47.62,47.64,293374.53462397616,42.4739,42.4739,42.3671,42.3849,293374.5346
2017-10-26 09:30:00,47.98,48.08,47.85,47.9,56631.42218912882,42.6874,42.7764,42.5717,42.6162,56631.4222
2017-10-26 10:00:00,47.91,48.03,47.87,48.0,48421.44452717796,42.6251,42.7319,42.5895,42.7052,48421.4445
2017-10-26 10:30:00,48.01,48.04,47.91,47.92,44110.20104244229,42.7141,42.7408,42.6251,42.634,44110.201
2017-10-26 11:00:00,47.93,48.01,47.92,47.94,25580.04467609829,42.6429,42.7141,42.634,42.6518,25580.0447
2017-10-26 11:30:00,47.92,47.95,47.82,47.84,91483.24646314222,42.634,42.6607,42.5451,42.5628,91483.2465
2017-10-26 12:00:00,47.84,48.0,47.82,47.97,33167.53536857781,42.5628,42.7052,42.5451,42.6785,33167.5354
2017-10-26 12:30:00,47.97,47.98,47.78,47.85,35440.05956813105,42.6785,42.6874,42.5095,42.5717,35440.0596
2017-10-26 13:00:00,47.86,47.95,47.84,47.84,56829.486224869695,42.5806,42.6607,42.5628,42.5628,56829.4862
2017-10-26 13:30:00,47.86,47.87,47.79,47.84,32619.50856291884,42.5806,42.5895,42.5184,42.5628,32619.5086
2017-10-26 14:00:00,47.84,47.84,47.76,47.79,41401.34028294862,42.5628,42.5628,42.4917,42.5184,41401.3403
2017-10-26 14:30:00,47.79,47.8,47.74,47.78,63090.09679821296,42.5184,42.5273,42.4739,42.5095,63090.0968
2017-10-26 15:00:00,47.78,47.86,47.78,47.86,88122.11466865227,42.5095,42.5806,42.5095,42.5806,88122.1147
2017-10-26 15:30:00,47.87,47.95,47.76,47.79,353876.3961280715,42.5895,42.6607,42.4917,42.5184,353876.3961
2017-10-27 09:30:00,47.73,47.84,47.41,47.41,66069.99255398363,42.465,42.5628,42.1803,42.1803,66069.9926
2017-10-27 10:00:00,47.41,47.46,47.18,47.19,27842.1444527178,42.1803,42.2248,41.9757,41.9845,27842.1445
2017-10-27 10:30:00,47.21,47.27,47.12,47.17,93916.60461653017,42.0023,42.0557,41.9223,41.9668,93916.6046
2017-10-27 11:00:00,47.16,47.21,47.01,47.02,55109.45644080417,41.9579,42.0023,41.8244,41.8333,55109.4564
2017-10-27 11:30:00,47.03,47.18,47.0,47.13,52110.2010424423,41.8422,41.9757,41.8155,41.9312,52110.201
2017-10-27 12:00:00,47.15,47.21,47.13,47.15,36765.450483991066,41.949,42.0023,41.9312,41.949,36765.4505
2017-10-27 12:30:00,47.17,47.32,47.16,47.3,43723.00819061802,41.9668,42.1002,41.9579,42.0824,43723.0082
2017-10-27 13:00:00,47.31,47.34,47.2,47.2,97104.98883097545,42.0913,42.118,41.9934,41.9934,97104.9888
2017-10-27 13:30:00,47.2,47.23,47.09,47.09,53298.58525688757,41.9934,42.0201,41.8956,41.8956,53298.5853
2017-10-27 14:00:00,47.08,47.17,47.07,47.13,40579.30007446017,41.8867,41.9668,41.8778,41.9312,40579.3001
2017-10-27 14:30:00,47.15,47.17,47.05,47.11,147669.39687267313,41.949,41.9668,41.86,41.9134,147669.3969
2017-10-27 15:00:00,47.11,47.21,47.08,47.11,78556.96202531646,41.9134,42.0023,41.8867,41.9134,78556.962
2017-10-27 15:30:00,47.11,47.21,47.03,47.1,261588.9798957558,41.9134,42.0023,41.8422,41.9045,261588.9799
2017-10-30 09:30:00,47.01,47.19,46.86,46.86,81681.3104988831,41.8244,41.9845,41.6909,41.6909,81681.3105
2017-10-30 10:00:00,46.84,47.03,46.77,47.0,53237.52792256143,41.6732,41.8422,41.6109,41.8155,53237.5279
2017-10-30 10:30:00,47.01,47.11,46.99,47.02,62379.74683544304,41.8244,41.9134,41.8066,41.8333,62379.7468
2017-10-30 11:00:00,47.03,47.22,47.03,47.04,41145.1973194341,41.8422,42.0112,41.8422,41.8511,41145.1973
2017-10-30 11:30:00,47.04,47.09,46.98,47.08,41877.88533134773,41.8511,41.8956,41.7977,41.8867,41877.8853
2017-10-30 12:00:00,47.09,47.14,47.02,47.07,31163.06775874907,41.8956,41.9401,41.8333,41.8778,31163.0678
2017-10-30 12:30:00,47.08,47.08,46.96,47.07,26430.37974683544,41.8867,41.8867,41.7799,41.8778,26430.3797
2017-10-30 13:00:00,47.06,47.1,47.02,47.04,69624.7207743857,41.8689,41.9045,41.8333,41.8511,69624.7208
2017-10-30 13:30:00,47.03,47.1,46.99,47.02,39885.33134772896,41.8422,41.9045,41.8066,41.8333,39885.3313
2017-10-30 14:00:00,47.03,47.12,47.0,47.11,59487.71407297096,41.8422,41.9223,41.8155,41.9134,59487.7141
2017-10-30 14:30:00,47.11,47.15,47.07,47.08,35446.01638123604,41.9134,41.949,41.8778,41.8867,35446.0164
2017-10-30 15:00:00,47.09,47.11,47.0,47.05,56814.59419210722,41.8956,41.9134,41.8155,41.86,56814.5942
2017-10-30 15:30:00,47.05,47.13,47.04,47.07,201724.49739389427,41.86,41.9312,41.8511,41.8778,201724.4974
2017-10-31 09:30:00,47.1,47.27,47.01,47.19,47725.98659717052,41.9045,42.0557,41.8244,41.9845,47725.9866
2017-10-31 10:00:00,47.15,47.32,47.14,47.32,51003.72300819062,41.949,42.1002,41.9401,42.1002,51003.723
2017-10-31 10:30:00,47.3,47.33,47.22,47.29,64990.3201787044,42.0824,42.1091,42.0112,42.0735,64990.3202
2017-10-31 11:00:00,47.28,47.42,47.2,47.39,105520.4765450484,42.0646,42.1892,41.9934,42.1625,105520.4765
2017-10-31 11:30:00,47.4,47.53,47.36,47.46,59711.09456440804,42.1714,42.287,42.1358,42.2248,59711.0946
2017-10-31 12:00:00,47.47,47.54,47.41,47.51,51352.19657483247,42.2337,42.2959,42.1803,42.2692,51352.1966
2017-10-31 12:30:00,47.5,47.6,47.5,47.51,20509.307520476545,42.2604,42.3493,42.2604,42.2692,20509.3075
2017-10-31 13:00:00,47.52,47.54,47.47,47.48,26279.970215934474,42.2781,42.2959,42.2337,42.2426,26279.9702
2017-10-31 13:30:00,47.49,47.5,47.39,47.43,26473.566641846613,42.2515,42.2604,42.1625,42.1981,26473.5666
2017-10-31 14:00:00,47.41,47.46,47.39,47.43,50375.2792256143,42.1803,42.2248,42.1625,42.1981,50375.2792
2017-10-31 14:30:00,47.44,47.45,47.32,47.35,63845.12285927029,42.207,42.2159,42.1002,42.1269,63845.1229
2017-10-31 15:00:00,47.35,47.35,47.26,47.27,85833.20923306032,42.1269,42.1269,42.0468,42.0557,85833.2092
2017-10-31 15:30:00,47.27,47.35,47.24,47.31,217477.28965003724,42.0557,42.1269,42.029,42.0913,217477.2897
2017-11-01 09:30:00,47.33,47.43,47.01,47.01,158755.02606105735,42.1091,42.1981,41.8244,41.8244,158755.0261
2017-11-01 10:00:00,47.05,47.1,46.71,46.72,82443.78257632167,41.86,41.9045,41.5575,41.5664,82443.7826
2017-11-01 10:30:00,46.72,46.92,46.6,46.84,84585.25688756515,41.5664,41.7443,41.4596,41.6732,84585.2569
2017-11-01 11:00:00,46.87,46.93,46.83,46.84,76909.90320178705,41.6998,41.7532,41.6643,41.6732,76909.9032
2017-11-01 11:30:00,46.82,46.86,46.66,46.85,77900.22338049144,41.6554,41.6909,41.513,41.6821,77900.2234
2017-11-01 12:00:00,46.84,46.86,46.75,46.76,39070.73715562174,41.6732,41.6909,41.5931,41.602,39070.7372
2017-11-01 12:30:00,46.76,46.8,46.74,46.76,47897.24497393894,41.602,41.6376,41.5842,41.602,47897.245
2017-11-01 13:00:00,46.76,46.76,46.62,46.7,71778.10871183917,41.602,41.602,41.4774,41.5486,71778.1087
2017-11-01 13:30:00,46.71,46.72,46.61,46.66,43116.90245718541,41.5575,41.5664,41.4685,41.513,43116.9025
2017-11-01 14:00:00,46.67,46.69,46.6,46.62,64932.241250930754,41.5219,41.5397,41.4596,41.4774,64932.2413
2017-11-01 14:30:00,46.59,46.64,46.53,46.6,76729.70960536113,41.4507,41.4952,41.3974,41.4596,76729.7096
2017-11-01 15:00:00,46.61,46.64,46.53,46.64,109246.46314221893,41.4685,41.4952,41.3974,41.4952,109246.4631
2017-11-01 15:30:00,46.64,46.67,46.49,46.52,203434.10275502608,41.4952,41.5219,41.3618,41.3885,203434.1028
2017-11-02 09:30:00,46.61,46.96,46.49,46.87,91457.93000744602,41.4685,41.7799,41.3618,41.6998,91457.93
2017-11-02 10:00:00,46.86,46.9,46.55,46.57,51623.231571109456,41.6909,41.7265,41.4151,41.4329,51623.2316
2017-11-02 10:30:00,46.57,46.72,46.51,46.61,50540.58078927774,41.4329,41.5664,41.3796,41.4685,50540.5808
2017-11-02 11:00:00,46.62,46.72,46.57,46.58,60601.63812360387,41.4774,41.5664,41.4329,41.4418,60601.6381
2017-11-02 11:30:00,46.56,46.64,46.33,46.62,83359.6425912137,41.424,41.4952,41.2194,41.4774,83359.6426
2017-11-02 12:00:00,46.62,46.82,46.57,46.72,29186.895011169025,41.4774,41.6554,41.4329,41.5664,29186.895
2017-11-02 12:30:00,46.71,46.84,46.66,46.84,28134.028294862248,41.5575,41.6732,41.513,41.6732,28134.0283
2017-11-02 13:00:00,46.86,46.94,46.82,46.92,58501.86150409531,41.6909,41.7621,41.6554,41.7443,58501.8615
2017-11-02 13:30:00,46.91,46.96,46.84,46.92,61428.14594192107,41.7354,41.7799,41.6732,41.7443,61428.1459
2017-11-02 14:00:00,46.92,46.93,46.84,46.92,52933.730454207,41.7443,41.7532,41.6732,41.7443,52933.7305
2017-11-02 14:30:00,46.91,46.94,46.77,46.78,57901.71258376769,41.7354,41.7621,41.6109,41.6198,57901.7126
2017-11-02 15:00:00,46.78,46.9,46.67,46.88,105562.17423678332,41.6198,41.7265,41.5219,41.7087,105562.1742
2017-11-02 15:30:00,46.88,47.01,46.8,46.97,268259.121370067,41.7087,41.8244,41.6376,41.7888,268259.1214
2017-11-03 09:30:00,46.85,46.93,46.35,46.49,99773.64110201044,41.6821,41.7532,41.2372,41.3618,99773.6411
2017-11-03 10:00:00,46.51,46.62,46.44,46.53,22577.81087118392,41.3796,41.4774,41.3173,41.3974,22577.8109
2017-11-03 10:30:00,46.52,46.52,46.45,46.46,24874.16232315711,41.3885,41.3885,41.3262,41.3351,24874.1623
2017-11-03 11:00:00,46.45,46.53,46.42,46.42,23617.274758004467,41.3262,41.3974,41.2995,41.2995,23617.2748
2017-11-03 11:30:00,46.43,46.46,46.27,46.29,56233.80491437081,41.3084,41.3351,41.166,41.1838,56233.8049
2017-11-03 12:00:00,46.31,46.46,46.28,46.44,29991.06478034252,41.2016,41.3351,41.1749,41.3173,29991.0648
2017-11-03 12:30:00,46.45,46.46,46.25,46.29,115837.67684288906,41.3262,41.3351,41.1482,41.1838,115837.6768
2017-11-03 13:00:00,46.31,46.56,46.3,46.49,49906.180193596425,41.2016,41.424,41.1927,41.3618,49906.1802
2017-11-03 13:30:00,46.5,46.5,46.41,46.47,27571.109456440805,41.3707,41.3707,41.2906,41.344,27571.1095
2017-11-03 14:00:00,46.47,46.56,46.46,46.53,53416.232315711095,41.344,41.424,41.3351,41.3974,53416.2323
2017-11-03 14:30:00,46.53,46.66,46.33,46.66,152679.07669396873,41.3974,41.513,41.2194,41.513,152679.0767
2017-11-03 15:00:00,46.64,46.66,46.56,46.61,101535.36857781088,41.4952,41.513,41.424,41.4685,101535.3686
2017-11-03 15:30:00,46.6,46.67,46.56,46.58,237222.63588979896,41.4596,41.5219,41.424,41.4418,237222.6359
2017-11-06 09:30:00,46.62,46.72,46.49,46.64,126546.53760238273,41.4774,41.5664,41.3618,41.4952,126546.5376
2017-11-06 10:00:00,46.64,46.66,46.56,46.62,69852.56887565153,41.4952,41.513,41.424,41.4774,69852.5689
2017-11-06 10:30:00,46.62,46.64,46.55,46.58,44640.3574087863,41.4774,41.4952,41.4151,41.4418,44640.3574
2017-11-06 11:00:00,46.58,46.58,46.44,46.57,135727.47580044676,41.4418,41.4418,41.3173,41.4329,135727.4758
2017-11-06 11:30:00,46.57,46.68,46.57,46.62,34763.96128071482,41.4329,41.5308,41.4329,41.4774,34763.9613
2017-11-06 12:00:00,46.61,46.7,46.6,46.68,32976.91734921817,41.4685,41.5486,41.4596,41.5308,32976.9173
2017-11-06 12:30:00,46.67,46.8,46.67,46.78,37395.38346984363,41.5219,41.6376,41.5219,41.6198,37395.3835
2017-11-06 13:00:00,46.81,46.82,46.65,46.66,94498.8830975428,41.6465,41.6554,41.5041,41.513,94498.8831
2017-11-06 13:30:00,46.66,46.66,46.61,46.62,49142.21891288161,41.513,41.513,41.4685,41.4774,49142.2189
2017-11-06 14:00:00,46.6,46.68,46.53,46.6,47082.65078183172,41.4596,41.5308,41.3974,41.4596,47082.6508
2017-11-06 14:30:00,46.6,46.65,46.58,46.62,27237.527922561432,41.4596,41.5041,41.4418,41.4774,27237.5279
2017-11-06 15:00:00,46.62,46.7,46.62,46.68,63931.49664929263,41.4774,41.5486,41.4774,41.5308,63931.4966
2017-11-06 15:30:00,46.69,46.74,46.66,46.66,176967.9821295607,41.5397,41.5842,41.513,41.513,176967.9821
2017-11-07 09:30:00,46.67,46.68,46.31,46.41,48412.50930752048,41.5219,41.5308,41.2016,41.2906,48412.5093
2017-11-07 10:00:00,46.42,46.44,46.03,46.13,72239.76172747581,41.2995,41.3173,40.9525,41.0415,72239.7617
2017-11-07 10:30:00,46.13,46.29,46.03,46.28,59682.79970215935,41.0415,41.1838,40.9525,41.1749,59682.7997
2017-11-07 11:00:00,46.27,46.38,46.21,46.31,89854.05807892777,41.166,41.2639,41.1126,41.2016,89854.0581
2017-11-07 11:30:00,46.33,46.37,46.28,46.31,55541.32539091586,41.2194,41.255,41.1749,41.2016,55541.3254
2017-11-07 12:00:00,46.31,46.4,46.14,46.25,93997.02159344753,41.2016,41.2817,41.0504,41.1482,93997.0216
2017-11-07 12:30:00,46.23,46.27,46.17,46.21,31772.151898734177,41.1304,41.166,41.0771,41.1126,31772.1519
2017-11-07 13:00:00,46.23,46.28,46.19,46.25,23274.75800446761,41.1304,41.1749,41.0949,41.1482,23274.758
2017-11-07 13:30:00,46.25,46.29,46.23,46.27,18869.69471332837,41.1482,41.1838,41.1304,41.166,18869.6947
2017-11-07 14:00:00,46.27,46.31,46.2,46.25,38174.23678332093,41.166,41.2016,41.1038,41.1482,38174.2368
2017-11-07 14:30:00,46.25,46.29,46.16,46.21,54528.66716306776,41.1482,41.1838,41.0682,41.1126,54528.6672
2017-11-07 15:00:00,46.21,46.27,46.16,46.24,65988.08637379002,41.1126,41.166,41.0682,41.1393,65988.0864
2017-11-07 15:30:00,46.25,46.31,46.23,46.29,172196.57483246463,41.1482,41.2016,41.1304,41.1838,172196.5748
2017-11-08 09:30:00,46.25,46.38,46.13,46.16,73956.81310498883,41.1482,41.2639,41.0415,41.0682,73956.8131
2017-11-08 10:00:00,46.16,46.2,46.09,46.17,32442.29337304542,41.0682,41.1038,41.0059,41.0771,32442.2934
2017-11-08 10:30:00,46.17,46.31,46.13,46.21,25724.497393894268,41.0771,41.2016,41.0415,41.1126,25724.4974
2017-11-08 11:00:00,46.21,46.27,46.2,46.23,34162.32315711095,41.1126,41.166,41.1038,41.1304,34162.3232
2017-11-08 11:30:00,46.25,46.32,46.2,46.31,22346.9843633656,41.1482,41.2105,41.1038,41.2016,22346.9844
2017-11-08 12:00:00,46.35,46.35,46.26,46.32,24874.16232315711,41.2372,41.2372,41.1571,41.2105,24874.1623
2017-11-08 12:30:00,46.33,46.33,46.3,46.32,18497.393894266566,41.2194,41.2194,41.1927,41.2105,18497.3939
2017-11-08 13:00:00,46.32,46.38,46.31,46.35,25434.102755026062,41.2105,41.2639,41.2016,41.2372,25434.1028
2017-11-08 13:30:00,46.35,46.35,46.28,46.29,25055.84512285927,41.2372,41.2372,41.1749,41.1838,25055.8451
2017-11-08 14:00:00,46.29,46.38,46.29,46.37,19891.28816083396,41.1838,41.2639,41.1838,41.255,19891.2882
2017-11-08 14:30:00,46.39,46.44,46.34,46.43,23891.28816083396,41.2728,41.3173,41.2283,41.3084,23891.2882
2017-11-08 15:00:00,46.44,46.46,46.4,46.43,35569.62025316456,41.3173,41.3351,41.2817,41.3084,35569.6203
2017-11-08 15:30:00,46.43,46.46,46.38,46.44,120923.30603127329,41.3084,41.3351,41.2639,41.3173,120923.306
2017-11-09 09:30:00,46.04,46.19,45.82,45.9,38583.767684288905,40.9614,41.0949,40.7657,40.8368,38583.7677
2017-11-09 10:00:00,45.92,46.02,45.85,45.97,30950.11169024572,40.8546,40.9436,40.7924,40.8991,30950.1117
2017-11-09 10:30:00,46.0,46.29,45.9,46.28,422424.4229337305,40.9258,41.1838,40.8368,41.1749,422424.4229
2017-11-09 11:00:00,46.27,46.33,46.19,46.23,62077.43857036486,41.166,41.2194,41.0949,41.1304,62077.4386
2017-11-09 11:30:00,46.22,46.23,45.88,45.94,49962.76991809382,41.1215,41.1304,40.8191,40.8724,49962.7699
2017-11-09 12:00:00,45.96,45.98,45.55,45.63,54449.73938942666,40.8902,40.908,40.5255,40.5966,54449.7394
2017-11-09 12:30:00,45.63,45.7,45.59,45.7,49621.74236783321,40.5966,40.6589,40.561,40.6589,49621.7424
2017-11-09 13:00:00,45.7,45.74,45.64,45.72,30442.29337304542,40.6589,40.6945,40.6055,40.6767,30442.2934
2017-11-09 13:30:00,45.72,45.75,45.65,45.7,26954.57930007446,40.6767,40.7034,40.6144,40.6589,26954.5793
2017-11-09 14:00:00,45.7,45.72,45.62,45.65,46917.34921816828,40.6589,40.6767,40.5877,40.6144,46917.3492
2017-11-09 14:30:00,45.64,45.69,45.57,45.59,39633.65599404319,40.6055,40.65,40.5432,40.561,39633.656
2017-11-09 15:00:00,45.59,45.7,45.55,45.7,58999.25539836188,40.561,40.6589,40.5255,40.6589,58999.2554
2017-11-09 15:30:00,45.68,45.81,45.65,45.78,217267.3119880864,40.6411,40.7568,40.6144,40.7301,217267.312
2017-11-10 09:30:00,45.55,45.74,45.44,45.74,66763.96128071482,40.5255,40.6945,40.4276,40.6945,66763.9613
2017-11-10 10:00:00,45.73,45.73,45.45,45.45,62947.13328369323,40.6856,40.6856,40.4365,40.4365,62947.1333
2017-11-10 10:30:00,45.45,45.59,45.35,45.48,68577.81087118392,40.4365,40.561,40.3475,40.4632,68577.8109
2017-11-10 11:00:00,45.48,45.53,45.35,45.38,92826.5078183172,40.4632,40.5077,40.3475,40.3742,92826.5078
2017-11-10 11:30:00,45.38,45.39,45.2,45.24,76522.71034996277,40.3742,40.3831,40.2141,40.2496,76522.7103
2017-11-10 12:00:00,45.25,45.35,45.23,45.23,50104.24422933731,40.2585,40.3475,40.2408,40.2408,50104.2442
2017-11-10 12:30:00,45.23,45.25,45.17,45.24,87720.02978406553,40.2408,40.2585,40.1874,40.2496,87720.0298
2017-11-10 13:00:00,45.23,45.26,45.18,45.25,54726.73119880864,40.2408,40.2674,40.1963,40.2585,54726.7312
2017-11-10 13:30:00,45.25,45.27,45.18,45.19,56918.83842144453,40.2585,40.2763,40.1963,40.2052,56918.8384
2017-11-10 14:00:00,45.2,45.3,45.2,45.28,58089.35219657484,40.2141,40.303,40.2141,40.2852,58089.3522
2017-11-10 14:30:00,45.29,45.47,45.27,45.47,261871.9285182428,40.2941,40.4543,40.2763,40.4543,261871.9285
2017-11-10 15:00:00,45.46,45.64,45.45,45.61,103696.20253164555,40.4454,40.6055,40.4365,40.5788,103696.2025
2017-11-10 15:30:00,45.61,45.72,45.58,45.69,216372.3008190618,40.5788,40.6767,40.5521,40.65,216372.3008
2017-11-13 09:30:00,45.43,45.46,45.25,45.41,115928.51824274016,40.4187,40.4454,40.2585,40.4009,115928.5182
2017-11-13 10:00:00,45.43,45.43,45.3,45.43,18090.84139985108,40.4187,40.4187,40.303,40.4187,18090.8414
2017-11-13 10:30:00,45.43,45.7,45.41,45.66,55748.32464631422,40.4187,40.6589,40.4009,40.6233,55748.3246
2017-11-13 11:00:00,45.66,45.73,45.64,45.68,31669.39687267312,40.6233,40.6856,40.6055,40.6411,31669.3969
2017-11-13 11:30:00,45.66,45.78,45.64,45.78,36713.328369322415,40.6233,40.7301,40.6055,40.7301,36713.3284
2017-11-13 12:00:00,45.77,45.86,45.76,45.84,40099.77661950856,40.7212,40.8013,40.7123,40.7835,40099.7766
2017-11-13 12:30:00,45.84,45.95,45.82,45.94,61137.75130305287,40.7835,40.8813,40.7657,40.8724,61137.7513
2017-11-13 13:00:00,45.94,45.97,45.82,45.83,77667.90766939688,40.8724,40.8991,40.7657,40.7746,77667.9077
2017-11-13 13:30:00,45.83,45.87,45.76,45.84,25344.75055845123,40.7746,40.8102,40.7123,40.7835,25344.7506
2017-11-13 14:00:00,45.84,45.84,45.75,45.83,80997.76619508563,40.7835,40.7835,40.7034,40.7746,80997.7662
2017-11-13 14:30:00,45.82,45.85,45.76,45.77,56287.416232315714,40.7657,40.7924,40.7123,40.7212,56287.4162
2017-11-13 15:00:00,45.76,45.83,45.76,45.8,60382.72524199553,40.7123,40.7746,40.7123,40.7479,60382.7252
2017-11-13 15:30:00,45.8,45.86,45.76,45.84,200449.73938942663,40.7479,40.8013,40.7123,40.7835,200449.7394
2017-11-14 09:30:00,45.53,45.7,45.37,45.57,66848.84586746091,40.5077,40.6589,40.3653,40.5432,66848.8459
2017-11-14 10:00:00,45.57,45.64,45.48,45.55,71127.32688011914,40.5432,40.6055,40.4632,40.5255,71127.3269
2017-11-14 10:30:00,45.55,45.7,45.52,45.69,48551.00521221147,40.5255,40.6589,40.4988,40.65,48551.0052
2017-11-14 11:00:00,45.7,45.71,45.38,45.51,79194.34102755027,40.6589,40.6678,40.3742,40.4899,79194.341
2017-11-14 11:30:00,45.52,45.57,45.33,45.36,42906.92479523456,40.4988,40.5432,40.3297,40.3564,42906.9248
2017-11-14 12:00:00,45.36,45.36,45.31,45.33,14820.551005212212,40.3564,40.3564,40.3119,40.3297,14820.551
2017-11-14 12:30:00,45.33,45.44,45.33,45.39,17536.857781087117,40.3297,40.4276,40.3297,40.3831,17536.8578
2017-11-14 13:00:00,45.39,45.51,45.39,45.46,16204.020848845868,40.3831,40.4899,40.3831,40.4454,16204.0208
2017-11-14 13:30:00,45.47,45.51,45.45,45.48,25195.83023082651,40.4543,40.4899,40.4365,40.4632,25195.8302
2017-11-14 14:00:00,45.51,45.6,45.49,45.57,35250.93075204766,40.4899,40.5699,40.4721,40.5432,35250.9308
2017-11-14 14:30:00,45.57,45.64,45.56,45.6,51218.16827997022,40.5432,40.6055,40.5344,40.5699,51218.1683
2017-11-14 15:00:00,45.6,45.63,45.56,45.59,49097.54281459419,40.5699,40.5966,40.5344,40.561,49097.5428
2017-11-14 15:30:00,45.59,45.7,45.53,45.67,201367.08860759487,40.561,40.6589,40.5077,40.6322,201367.0886
2017-11-15 09:30:00,45.52,45.57,45.19,45.45,144177.21518987342,40.4988,40.5432,40.2052,40.4365,144177.2152
2017-11-15 10:00:00,45.42,45.68,45.4,45.46,32047.65450483992,40.4098,40.6411,40.392,40.4454,32047.6545
2017-11-15 10:30:00,45.47,45.57,45.42,45.57,30402.084884586748,40.4543,40.5432,40.4098,40.5432,30402.0849
2017-11-15 11:00:00,45.58,45.59,45.45,45.56,86664.18466120625,40.5521,40.561,40.4365,40.5344,86664.1847
2017-11-15 11:30:00,45.55,45.56,45.35,45.35,63084.13998510797,40.5255,40.5344,40.3475,40.3475,63084.14
2017-11-15 12:00:00,45.33,45.38,45.28,45.36,28966.49292628444,40.3297,40.3742,40.2852,40.3564,28966.4929
2017-11-15 12:30:00,45.36,45.36,45.25,45.25,17448.994787788535,40.3564,40.3564,40.2585,40.2585,17448.9948
2017-11-15 13:00:00,45.27,45.35,45.27,45.33,12850.335070737156,40.2763,40.3475,40.2763,40.3297,12850.3351
2017-11-15 13:30:00,45.34,45.37,45.27,45.27,16551.00521221147,40.3386,40.3653,40.2763,40.2763,16551.0052
2017-11-15 14:00:00,45.27,45.29,45.22,45.27,19676.84288905436,40.2763,40.2941,40.2319,40.2763,19676.8429
2017-11-15 14:30:00,45.27,45.31,45.25,45.27,28119.13626209978,40.2763,40.3119,40.2585,40.2763,28119.1363
2017-11-15 15:00:00,45.27,45.35,45.25,45.29,82297.84065524944,40.2763,40.3475,40.2585,40.2941,82297.8407
2017-11-15 15:30:00,45.27,45.36,45.23,45.31,216446.76098287417,40.2763,40.3564,40.2408,40.3119,216446.761
2017-11-16 09:30:00,45.47,45.55,45.2,45.33,43672.37527922561,40.4543,40.5255,40.2141,40.3297,43672.3753
2017-11-16 10:00:00,45.35,45.43,45.31,45.37,49994.04318689501,40.3475,40.4187,40.3119,40.3653,49994.0432
2017-11-16 10:30:00,45.36,45.58,45.33,45.41,87309.0096798213,40.3564,40.5521,40.3297,40.4009,87309.0097
2017-11-16 11:00:00,45.43,45.52,45.41,45.44,68247.20774385704,40.4187,40.4988,40.4009,40.4276,68247.2077
2017-11-16 11:30:00,45.43,45.48,45.39,45.43,56058.07892777364,40.4187,40.4632,40.3831,40.4187,56058.0789
2017-11-16 12:00:00,45.42,45.53,45.36,45.52,67481.75725986598,40.4098,40.5077,40.3564,40.4988,67481.7573
2017-11-16 12:30:00,45.54,45.57,45.46,45.56,42489.94787788533,40.5166,40.5432,40.4454,40.5344,42489.9479
2017-11-16 13:00:00,45.57,45.72,45.56,45.68,99440.05956813104,40.5432,40.6767,40.5344,40.6411,99440.0596
2017-11-16 13:30:00,45.68,45.73,45.62,45.66,56272.52419955324,40.6411,40.6856,40.5877,40.6233,56272.5242
2017-11-16 14:00:00,45.66,45.72,45.63,45.66,28497.39389426657,40.6233,40.6767,40.5966,40.6233,28497.3939
2017-11-16 14:30:00,45.66,45.7,45.61,45.67,51261.355174981385,40.6233,40.6589,40.5788,40.6322,51261.3552
2017-11-16 15:00:00,45.66,45.74,45.64,45.73,61297.09605361132,40.6233,40.6945,40.6055,40.6856,61297.0961
2017-11-16 15:30:00,45.74,45.84,45.68,45.82,296464.6314221891,40.6945,40.7835,40.6411,40.7657,296464.6314
2017-11-17 09:30:00,45.52,45.84,45.33,45.75,304114.66865227104,40.4988,40.7835,40.3297,40.7034,304114.6687
2017-11-17 10:00:00,45.68,45.82,45.67,45.72,188285.92702903948,40.6411,40.7657,40.6322,40.6767,188285.927
2017-11-17 10:30:00,45.72,45.81,45.68,45.81,59614.29635145197,40.6767,40.7568,40.6411,40.7568,59614.2964
2017-11-17 11:00:00,45.78,45.88,45.75,45.88,19505.58451228593,40.7301,40.8191,40.7034,40.8191,19505.5845
2017-11-17 11:30:00,45.86,45.99,45.86,45.96,25633.655994043187,40.8013,40.9169,40.8013,40.8902,25633.656
2017-11-17 12:00:00,45.96,46.13,45.95,46.07,33334.3261355175,40.8902,41.0415,40.8813,40.9881,33334.3261
2017-11-17 12:30:00,46.06,46.13,46.01,46.12,25526.43335815339,40.9792,41.0415,40.9347,41.0326,25526.4334
2017-11-17 13:00:00,46.11,46.15,46.09,46.15,26285.927029039463,41.0237,41.0593,41.0059,41.0593,26285.927
2017-11-17 13:30:00,46.14,46.18,46.13,46.15,32093.81980640357,41.0504,41.086,41.0415,41.0593,32093.8198
2017-11-17 14:00:00,46.15,46.15,46.06,46.11,77475.80044676099,41.0593,41.0593,40.9792,41.0237,77475.8004
2017-11-17 14:30:00,46.1,46.11,46.02,46.04,127997.02159344753,41.0148,41.0237,40.9436,40.9614,127997.0216
2017-11-17 15:00:00,46.04,46.06,45.95,45.95,71034.9962769918,40.9614,40.9792,40.8813,40.8813,71034.9963
2017-11-17 15:30:00,45.95,46.1,45.9,45.96,365797.4683544304,40.8813,41.0148,40.8368,40.8902,365797.4684
2017-11-20 09:30:00,46.05,46.14,45.87,45.99,90199.55323901711,40.9703,41.0504,40.8102,40.9169,90199.5532
2017-11-20 10:00:00,46.0,46.07,45.9,46.02,62089.35219657484,40.9258,40.9881,40.8368,40.9436,62089.3522
2017-11-20 10:30:00,46.01,46.19,46.0,46.15,54190.618019359645,40.9347,41.0949,40.9258,41.0593,54190.618
2017-11-20 11:00:00,46.13,46.27,46.13,46.16,38050.63291139241,41.0415,41.166,41.0415,41.0682,38050.6329
2017-11-20 11:30:00,46.15,46.19,46.12,46.14,26212.95606850335,41.0593,41.0949,41.0326,41.0504,26212.9561
2017-11-20 12:00:00,46.13,46.27,46.13,46.27,29471.33283693224,41.0415,41.166,41.0415,41.166,29471.3328
2017-11-20 12:30:00,46.27,46.35,46.23,46.32,57983.61876396128,41.166,41.2372,41.1304,41.2105,57983.6188
2017-11-20 13:00:00,46.32,46.34,46.28,46.33,81322.41250930753,41.2105,41.2283,41.1749,41.2194,81322.4125
2017-11-20 13:30:00,46.33,46.34,46.29,46.33,31843.633655994043,41.2194,41.2283,41.1838,41.2194,31843.6337
2017-11-20 14:00:00,46.33,46.35,46.3,46.34,55854.058078927774,41.2194,41.2372,41.1927,41.2283,55854.0581
2017-11-20 14:30:00,46.35,46.37,46.33,46.36,45207.74385703649,41.2372,41.255,41.2194,41.2461,45207.7439
2017-11-20 15:00:00,46.35,46.36,46.28,46.32,102786.29932985854,41.2372,41.2461,41.1749,41.2105,102786.2993
2017-11-20 15:30:00,46.32,46.47,46.3,46.44,404120.625465376,41.2105,41.344,41.1927,41.3173,404120.6255
2017-11-21 09:30:00,46.82,47.17,46.78,47.12,152649.2926284438,41.6554,41.9668,41.6198,41.9223,152649.2926
2017-11-21 10:00:00,47.11,47.13,46.96,47.01,94878.62993298586,41.9134,41.9312,41.7799,41.8244,94878.6299
2017-11-21 10:30:00,47.01,47.02,46.88,46.88,82144.45271779598,41.8244,41.8333,41.7087,41.7087,82144.4527
2017-11-21 11:00:00,46.89,46.9,46.68,46.68,57895.7557706627,41.7176,41.7265,41.5308,41.5308,57895.7558
2017-11-21 11:30:00,46.67,46.68,46.57,46.6,33154.13253909159,41.5219,41.5308,41.4329,41.4596,33154.1325
2017-11-21 12:00:00,46.6,46.6,46.4,46.44,26647.80342516753,41.4596,41.4596,41.2817,41.3173,26647.8034
2017-11-21 12:30:00,46.45,46.54,46.45,46.53,31064.780342516755,41.3262,41.4062,41.3262,41.3974,31064.7803
2017-11-21 13:00:00,46.53,46.54,46.43,46.44,31597.915115413256,41.3974,41.4062,41.3084,41.3173,31597.9151
2017-11-21 13:30:00,46.45,46.48,46.41,46.41,19052.866716306777,41.3262,41.3529,41.2906,41.2906,19052.8667
2017-11-21 14:00:00,46.42,46.49,46.39,46.48,29694.71332836932,41.2995,41.3618,41.2728,41.3529,29694.7133
2017-11-21 14:30:00,46.47,46.49,46.42,46.47,42466.12062546538,41.344,41.3618,41.2995,41.344,42466.1206
2017-11-21 15:00:00,46.5,46.5,46.42,46.47,40574.83246463142,41.3707,41.3707,41.2995,41.344,40574.8325
2017-11-21 15:30:00,46.47,46.62,46.46,46.59,230150.40953090097,41.344,41.4774,41.3351,41.4507,230150.4095
2017-11-22 09:30:00,46.6,46.84,46.6,46.76,64299.32985852569,41.4596,41.6732,41.4596,41.602,64299.3299
2017-11-22 10:00:00,46.77,46.79,46.6,46.74,57247.95234549516,41.6109,41.6287,41.4596,41.5842,57247.9523
2017-11-22 10:30:00,46.73,46.77,46.63,46.76,50272.52419955324,41.5753,41.6109,41.4863,41.602,50272.5242
2017-11-22 11:00:00,46.76,46.8,46.66,46.77,64592.70290394639,41.602,41.6376,41.513,41.6109,64592.7029
2017-11-22 11:30:00,46.77,46.8,46.71,46.74,49958.30230826508,41.6109,41.6376,41.5575,41.5842,49958.3023
2017-11-22 12:00:00,46.74,46.78,46.68,46.69,37565.152643335816,41.5842,41.6198,41.5308,41.5397,37565.1526
2017-11-22 12:30:00,46.69,46.74,46.66,46.7,17404.318689501117,41.5397,41.5842,41.513,41.5486,17404.3187
2017-11-22 13:00:00,46.71,46.72,46.58,46.62,31020.10424422934,41.5575,41.5664,41.4418,41.4774,31020.1042
2017-11-22 13:30:00,46.62,46.67,46.6,46.66,43158.600148920326,41.4774,41.5219,41.4596,41.513,43158.6001
2017-11-22 14:00:00,46.65,46.66,46.55,46.63,46150.40953090097,41.5041,41.513,41.4151,41.4863,46150.4095
2017-11-22 14:30:00,46.64,46.68,46.62,46.66,55410.275502606106,41.4952,41.5308,41.4774,41.513,55410.2755
2017-11-22 15:00:00,46.67,46.76,46.66,46.76,52786.29932985853,41.5219,41.602,41.513,41.602,52786.2993
2017-11-22 15:30:00,46.76,46.78,46.66,46.68,178318.6895011169,41.602,41.6198,41.513,41.5308,178318.6895
2017-11-24 09:30:00,46.87,46.96,46.72,46.77,18597.17051377513,41.6998,41.7799,41.5664,41.6109,18597.1705
2017-11-24 10:00:00,46.75,46.79,46.66,46.68,27343.261355174986,41.5931,41.6287,41.513,41.5308,27343.2614
2017-11-24 10:30:00,46.66,46.68,46.5,46.53,27055.84512285927,41.513,41.5308,41.3707,41.3974,27055.8451
2017-11-24 11:00:00,46.54,46.58,46.51,46.52,19340.282948622487,41.4062,41.4418,41.3796,41.3885,19340.2829
2017-11-24 11:30:00,46.52,46.52,46.35,46.35,13527.922561429636,41.3885,41.3885,41.2372,41.2372,13527.9226
2017-11-24 12:00:00,46.36,46.39,46.32,46.39,21921.072226358898,41.2461,41.2728,41.2105,41.2728,21921.0722
2017-11-24 12:30:00,46.39,46.45,46.39,46.44,33876.39612807149,41.2728,41.3262,41.2728,41.3173,33876.3961
2017-11-27 09:30:00,46.41,46.53,46.31,46.49,108135.5174981385,41.2906,41.3974,41.2016,41.3618,108135.5175
2017-11-27 10:00:00,46.48,46.5,46.39,46.45,44126.582278481015,41.3529,41.3707,41.2728,41.3262,44126.5823
2017-11-27 10:30:00,46.45,46.49,46.37,46.37,19486.22486969472,41.3262,41.3618,41.255,41.255,19486.2249
2017-11-27 11:00:00,46.38,46.43,46.31,46.37,33204.765450484,41.2639,41.3084,41.2016,41.255,33204.7655
2017-11-27 11:30:00,46.37,46.39,46.25,46.29,44014.89203276247,41.255,41.2728,41.1482,41.1838,44014.892
2017-11-27 12:00:00,46.29,46.37,46.23,46.33,30628.443782576323,41.1838,41.255,41.1304,41.2194,30628.4438
2017-11-27 12:30:00,46.33,46.4,46.33,46.39,24686.522710349964,41.2194,41.2817,41.2194,41.2728,24686.5227
2017-11-27 13:00:00,46.39,46.45,46.36,46.37,28189.1288160834,41.2728,41.3262,41.2461,41.255,28189.1288
2017-11-27 13:30:00,46.38,46.49,46.35,46.46,22847.356664184663,41.2639,41.3618,41.2372,41.3351,22847.3567
2017-11-27 14:00:00,46.45,46.46,46.4,46.43,52503.35070737156,41.3262,41.3351,41.2817,41.3084,52503.3507
2017-11-27 14:30:00,46.43,46.45,46.39,46.41,41137.75130305287,41.3084,41.3262,41.2728,41.2906,41137.7513
2017-11-27 15:00:00,46.41,46.45,46.39,46.42,63145.1973194341,41.2906,41.3262,41.2728,41.2995,63145.1973
2017-11-27 15:30:00,46.42,46.45,46.4,46.4,160119.13626209978,41.2995,41.3262,41.2817,41.2817,160119.1363
2017-11-28 09:30:00,46.6,46.6,46.42,46.45,92478.03425167536,41.4596,41.4596,41.2995,41.3262,92478.0343
2017-11-28 10:00:00,46.45,46.47,46.4,46.41,76586.7460908414,41.3262,41.344,41.2817,41.2906,76586.7461
2017-11-28 10:30:00,46.4,46.58,46.39,46.51,105623.23157110946,41.2817,41.4418,41.2728,41.3796,105623.2316
2017-11-28 11:00:00,46.52,46.56,46.45,46.46,244026.80565897247,41.3885,41.424,41.3262,41.3351,244026.8057
2017-11-28 11:30:00,46.45,46.48,46.4,46.42,64991.809381980645,41.3262,41.3529,41.2817,41.2995,64991.8094
2017-11-28 12:00:00,46.42,46.47,46.38,46.47,94966.49292628444,41.2995,41.344,41.2639,41.344,94966.4929
2017-11-28 12:30:00,46.47,46.48,46.35,46.47,190702.9039463887,41.344,41.3529,41.2372,41.344,190702.9039
2017-11-28 13:00:00,46.47,46.55,46.44,46.51,348647.8034251676,41.344,41.4151,41.3173,41.3796,348647.8034
2017-11-28 13:30:00,46.51,46.55,46.39,46.41,131244.97393894268,41.3796,41.4151,41.2728,41.2906,131244.9739
2017-11-28 14:00:00,46.41,46.43,46.3,46.34,73386.44825018615,41.2906,41.3084,41.1927,41.2283,73386.4483
2017-11-28 14:30:00,46.35,46.54,46.33,46.53,101705.13775130306,41.2372,41.4062,41.2194,41.3974,101705.1378
2017-11-28 15:00:00,46.53,46.69,46.5,46.64,175188.38421444528,41.3974,41.5397,41.3707,41.4952,175188.3842
2017-11-28 15:30:00,46.65,46.69,46.55,46.55,653944.8994787788,41.5041,41.5397,41.4151,41.4151,653944.8995
2017-11-29 09:30:00,46.51,46.58,46.17,46.39,107935.96425912138,41.3796,41.4418,41.0771,41.2728,107935.9643
2017-11-29 10:00:00,46.36,46.51,46.34,46.47,154594.19210722265,41.2461,41.3796,41.2283,41.344,154594.1921
2017-11-29 10:30:00,46.48,46.63,46.47,46.58,193727.4758004468,41.3529,41.4863,41.344,41.4418,193727.4758
2017-11-29 11:00:00,46.57,46.62,46.41,46.5,127597.91511541326,41.4329,41.4774,41.2906,41.3707,127597.9151
2017-11-29 11:30:00,46.51,46.6,46.45,46.45,76437.82576321668,41.3796,41.4596,41.3262,41.3262,76437.8258
2017-11-29 12:00:00,46.48,46.57,46.46,46.55,86932.24125093076,41.3529,41.4329,41.3351,41.4151,86932.2413
2017-11-29 12:30:00,46.54,46.56,46.38,46.38,64568.87565152643,41.4062,41.424,41.2639,41.2639,64568.8757
2017-11-29 13:00:00,46.37,46.38,46.27,46.32,52674.60908413999,41.255,41.2639,41.166,41.2105,52674.6091
2017-11-29 13:30:00,46.3,46.49,46.29,46.49,62215.934475055845,41.1927,41.3618,41.1838,41.3618,62215.9345
2017-11-29 14:00:00,46.5,46.6,46.42,46.53,120344.00595681313,41.3707,41.4596,41.2995,41.3974,120344.006
2017-11-29 14:30:00,46.53,46.54,46.42,46.47,84443.78257632167,41.3974,41.4062,41.2995,41.344,84443.7826
2017-11-29 15:00:00,46.48,46.54,46.43,46.51,98385.70364854803,41.3529,41.4062,41.3084,41.3796,98385.7036
2017-11-29 15:30:00,46.52,46.56,46.47,46.54,437173.4921816829,41.3885,41.424,41.344,41.4062,437173.4922
2017-11-30 09:30:00,46.82,47.05,46.81,47.04,256326.13551749816,41.6554,41.86,41.6465,41.8511,256326.1355
2017-11-30 10:00:00,47.03,47.27,46.85,47.21,292896.50037230086,41.8422,42.0557,41.6821,42.0023,292896.5004
2017-11-30 10:30:00,47.19,47.27,46.97,47.27,103809.38198064036,41.9845,42.0557,41.7888,42.0557,103809.382
2017-11-30 11:00:00,47.28,47.37,47.16,47.16,112069.99255398364,42.0646,42.1447,41.9579,41.9579,112069.9926
2017-11-30 11:30:00,47.19,47.37,47.17,47.25,88629.93298585257,41.9845,42.1447,41.9668,42.0379,88629.933
2017-11-30 12:00:00,47.27,47.52,47.23,47.48,210920.3276247208,42.0557,42.2781,42.0201,42.2426,210920.3276
2017-11-30 12:30:00,47.48,47.78,47.46,47.73,317955.3239017126,42.2426,42.5095,42.2248,42.465,317955.3239
2017-11-30 13:00:00,47.76,47.8,47.69,47.78,90658.22784810128,42.4917,42.5273,42.4294,42.5095,90658.2278
2017-11-30 13:30:00,47.78,47.83,47.72,47.78,38942.66567386448,42.5095,42.554,42.4561,42.5095,38942.6657
2017-11-30 14:00:00,47.8,47.88,47.75,47.88,100811.61578555474,42.5273,42.5984,42.4828,42.5984,100811.6158
2017-11-30 14:30:00,47.88,47.88,47.78,47.81,128217.4236783321,42.5984,42.5984,42.5095,42.5362,128217.4237
2017-11-30 15:00:00,47.81,47.82,47.72,47.74,94399.10647803426,42.5362,42.5451,42.4561,42.4739,94399.1065
2017-11-30 15:30:00,47.74,47.86,47.68,47.78,280626.9545793001,42.4739,42.5806,42.4205,42.5095,280626.9546
2017-12-01 09:30:00,47.95,48.19,47.68,47.8,97588.97989575578,42.6607,42.8742,42.4205,42.5273,97588.9799
2017-12-01 10:00:00,47.76,47.77,47.54,47.64,54929.26284437826,42.4917,42.5006,42.2959,42.3849,54929.2628
2017-12-01 10:30:00,47.64,47.8,47.51,47.77,186011.91362621,42.3849,42.5273,42.2692,42.5006,186011.9136
2017-12-01 11:00:00,47.78,47.82,46.83,46.88,206323.15711094564,42.5095,42.5451,41.6643,41.7087,206323.1571
2017-12-01 11:30:00,46.9,47.22,46.58,47.19,82994.78778853314,41.7265,42.0112,41.4418,41.9845,82994.7878
2017-12-01 12:00:00,47.23,47.27,47.04,47.05,46816.08339538347,42.0201,42.0557,41.8511,41.86,46816.0834
2017-12-01 12:30:00,47.1,47.27,47.05,47.19,44941.17647058824,41.9045,42.0557,41.86,41.9845,44941.1765
2017-12-01 13:00:00,47.17,47.29,47.09,47.15,33444.52717795979,41.9668,42.0735,41.8956,41.949,33444.5272
2017-12-01 13:30:00,47.16,47.32,47.12,47.19,50086.37379002234,41.9579,42.1002,41.9223,41.9845,50086.3738
2017-12-01 14:00:00,47.18,47.27,47.15,47.17,40725.24199553239,41.9757,42.0557,41.949,41.9668,40725.242
2017-12-01 14:30:00,47.16,47.22,47.09,47.19,46061.057334326135,41.9579,42.0112,41.8956,41.9845,46061.0573
2017-12-01 15:00:00,47.19,47.21,47.14,47.19,67523.4549516009,41.9845,42.0023,41.9401,41.9845,67523.455
2017-12-01 15:30:00,47.19,47.29,47.13,47.13,214373.79002233807,41.9845,42.0735,41.9312,41.9312,214373.79
2017-12-04 09:30:00,47.48,47.61,47.15,47.19,112023.82725241996,42.2426,42.3582,41.949,41.9845,112023.8273
2017-12-04 10:00:00,47.18,47.41,47.13,47.28,80967.98212956068,41.9757,42.1803,41.9312,42.0646,80967.9821
2017-12-04 10:30:00,47.3,47.37,47.07,47.21,79949.3670886076,42.0824,42.1447,41.8778,42.0023,79949.3671
2017-12-04 11:00:00,47.22,47.31,46.98,47.09,140869.69471332838,42.0112,42.0913,41.7977,41.8956,140869.6947
2017-12-04 11:30:00,47.11,47.35,47.05,47.21,55696.20253164557,41.9134,42.1269,41.86,42.0023,55696.2025
2017-12-04 12:00:00,47.19,47.25,47.11,47.13,31733.43261355175,41.9845,42.0379,41.9134,41.9312,31733.4326
2017-12-04 12:30:00,47.15,47.16,46.96,47.03,33542.81459419211,41.949,41.9579,41.7799,41.8422,33542.8146
2017-12-04 13:00:00,47.05,47.11,46.96,47.0,28247.20774385704,41.86,41.9134,41.7799,41.8155,28247.2077
2017-12-04 13:30:00,46.97,47.03,46.93,46.93,35544.303797468354,41.7888,41.8422,41.7532,41.7532,35544.3038
2017-12-04 14:00:00,46.93,46.93,46.74,46.74,57090.09679821296,41.7532,41.7532,41.5842,41.5842,57090.0968
2017-12-04 14:30:00,46.73,46.77,46.68,46.72,63618.76396128072,41.5753,41.6109,41.5308,41.5664,63618.764
2017-12-04 15:00:00,46.72,46.76,46.62,46.66,79505.58451228593,41.5664,41.602,41.4774,41.513,79505.5845
2017-12-04 15:30:00,46.64,46.66,46.44,46.44,241518.98734177207,41.4952,41.513,41.3173,41.3173,241518.9873
2017-12-05 09:30:00,46.54,46.54,45.99,46.08,70601.63812360387,41.4062,41.4062,40.9169,40.997,70601.6381
2017-12-05 10:00:00,46.07,46.32,46.04,46.22,82481.01265822785,40.9881,41.2105,40.9614,41.1215,82481.0127
2017-12-05 10:30:00,46.22,46.33,46.16,46.33,64506.32911392405,41.1215,41.2194,41.0682,41.2194,64506.3291
2017-12-05 11:00:00,46.31,46.37,46.22,46.33,65991.06478034252,41.2016,41.255,41.1215,41.2194,65991.0648
2017-12-05 11:30:00,46.3,46.33,46.25,46.25,40768.42889054356,41.1927,41.2194,41.1482,41.1482,40768.4289
2017-12-05 12:00:00,46.27,46.27,46.17,46.26,28419.955323901715,41.166,41.166,41.0771,41.1571,28419.9553
2017-12-05 12:30:00,46.27,46.28,46.19,46.23,27594.93670886076,41.166,41.1749,41.0949,41.1304,27594.9367
2017-12-05 13:00:00,46.24,46.3,46.2,46.25,42110.20104244229,41.1393,41.1927,41.1038,41.1482,42110.201
2017-12-05 13:30:00,46.25,46.28,46.21,46.23,24792.25614296352,41.1482,41.1749,41.1126,41.1304,24792.2561
2017-12-05 14:00:00,46.23,46.25,46.12,46.17,41443.037974683546,41.1304,41.1482,41.0326,41.0771,41443.038
2017-12-05 14:30:00,46.17,46.17,46.09,46.09,42271.03499627699,41.0771,41.0771,41.0059,41.0059,42271.035
2017-12-05 15:00:00,46.11,46.14,46.03,46.14,74722.2635889799,41.0237,41.0504,40.9525,41.0504,74722.2636
2017-12-05 15:30:00,46.15,46.15,45.94,46.02,189331.34772896505,41.0593,41.0593,40.8724,40.9436,189331.3477
2017-12-06 09:30:00,45.84,46.23,45.84,45.98,51188.38421444527,40.7835,41.1304,40.7835,40.908,51188.3842
2017-12-06 10:00:00,46.0,46.18,45.98,46.17,74074.46016381236,40.9258,41.086,40.908,41.0771,74074.4602
2017-12-06 10:30:00,46.17,46.28,46.07,46.24,36470.58823529412,41.0771,41.1749,40.9881,41.1393,36470.5882
2017-12-06 11:00:00,46.24,46.33,46.19,46.32,110506.32911392406,41.1393,41.2194,41.0949,41.2105,110506.3291
2017-12-06 11:30:00,46.32,46.49,46.29,46.44,192288.905435592,41.2105,41.3618,41.1838,41.3173,192288.9054
2017-12-06 12:00:00,46.44,46.51,46.33,46.36,135396.87267311988,41.3173,41.3796,41.2194,41.2461,135396.8727
2017-12-06 12:30:00,46.36,46.45,46.31,46.33,205754.28145941923,41.2461,41.3262,41.2016,41.2194,205754.2815
2017-12-06 13:00:00,46.35,46.6,46.32,46.58,81733.43261355175,41.2372,41.4596,41.2105,41.4418,81733.4326
2017-12-06 13:30:00,46.58,46.67,46.58,46.64,65569.62025316455,41.4418,41.5219,41.4418,41.4952,65569.6203
2017-12-06 14:00:00,46.64,46.66,46.53,46.58,72266.56738644825,41.4952,41.513,41.3974,41.4418,72266.5674
2017-12-06 14:30:00,46.58,46.64,46.53,46.53,126080.41697691736,41.4418,41.4952,41.3974,41.3974,126080.417
2017-12-06 15:00:00,46.53,46.59,46.45,46.59,94755.02606105732,41.3974,41.4507,41.3262,41.4507,94755.0261
2017-12-06 15:30:00,46.58,46.6,46.47,46.49,233903.201787044,41.4418,41.4596,41.344,41.3618,233903.2018
2017-12-07 09:30:00,46.38,46.6,46.31,46.59,70789.27773641102,41.2639,41.4596,41.2016,41.4507,70789.2777
2017-12-07 10:00:00,46.59,46.6,46.47,46.52,72801.191362621,41.4507,41.4596,41.344,41.3885,72801.1914
2017-12-07 10:30:00,46.53,46.64,46.49,46.64,59364.11020104245,41.3974,41.4952,41.3618,41.4952,59364.1102
2017-12-07 11:00:00,46.65,46.72,46.62,46.67,36008.935219657484,41.5041,41.5664,41.4774,41.5219,36008.9352
2017-12-07 11:30:00,46.68,46.78,46.65,46.71,81834.69843633656,41.5308,41.6198,41.5041,41.5575,81834.6984
2017-12-07 12:00:00,46.68,46.82,46.64,46.8,58972.44973938943,41.5308,41.6554,41.4952,41.6376,58972.4497
2017-12-07 12:30:00,46.8,46.88,46.78,46.82,53326.880119136265,41.6376,41.7087,41.6198,41.6554,53326.8801
2017-12-07 13:00:00,46.82,46.88,46.78,46.83,40069.99255398362,41.6554,41.7087,41.6198,41.6643,40069.9926
2017-12-07 13:30:00,46.82,46.86,46.76,46.77,29855.54728220402,41.6554,41.6909,41.602,41.6109,29855.5473
2017-12-07 14:00:00,46.77,46.8,46.64,46.64,61693.22412509308,41.6109,41.6376,41.4952,41.4952,61693.2241
2017-12-07 14:30:00,46.64,46.66,46.53,46.59,40570.36485480268,41.4952,41.513,41.3974,41.4507,40570.3649
2017-12-07 15:00:00,46.6,46.68,46.56,46.66,45928.51824274014,41.4596,41.5308,41.424,41.513,45928.5182
2017-12-07 15:30:00,46.65,46.76,46.58,46.63,400583.7676842889,41.5041,41.602,41.4418,41.4863,400583.7677
2017-12-08 09:30:00,46.79,46.94,46.7,46.88,96679.07669396872,41.6287,41.7621,41.5486,41.7087,96679.0767
2017-12-08 10:00:00,46.9,47.14,46.9,47.05,81060.31273268802,41.7265,41.9401,41.7265,41.86,81060.3127
2017-12-08 10:30:00,47.07,47.27,47.07,47.23,82953.09009679822,41.8778,42.0557,41.8778,42.0201,82953.0901
2017-12-08 11:00:00,47.24,47.32,47.19,47.19,55860.01489203276,42.029,42.1002,41.9845,41.9845,55860.0149
2017-12-08 11:30:00,47.17,47.23,47.13,47.14,58722.2635889799,41.9668,42.0201,41.9312,41.9401,58722.2636
2017-12-08 12:00:00,47.13,47.19,47.05,47.13,45134.77289650038,41.9312,41.9845,41.86,41.9312,45134.7729
2017-12-08 12:30:00,47.11,47.19,47.09,47.14,42384.21444527178,41.9134,41.9845,41.8956,41.9401,42384.2144
2017-12-08 13:00:00,47.15,47.23,47.13,47.15,39882.35294117648,41.949,42.0201,41.9312,41.949,39882.3529
2017-12-08 13:30:00,47.16,47.24,47.16,47.19,35498.13849590469,41.9579,42.029,41.9579,41.9845,35498.1385
2017-12-08 14:00:00,47.19,47.22,47.13,47.13,42421.44452717796,41.9845,42.0112,41.9312,41.9312,42421.4445
2017-12-08 14:30:00,47.14,47.16,47.08,47.09,48878.62993298585,41.9401,41.9579,41.8867,41.8956,48878.6299
2017-12-08 15:00:00,47.1,47.11,46.97,47.01,74777.36411020104,41.9045,41.9134,41.7888,41.8244,74777.3641
2017-12-08 15:30:00,47.01,47.05,46.92,46.96,181711.09456440803,41.8244,41.86,41.7443,41.7799,181711.0946
2017-12-11 09:30:00,46.88,47.21,46.86,47.21,75621.74236783321,41.7087,42.0023,41.6909,42.0023,75621.7424
2017-12-11 10:00:00,47.23,47.25,47.08,47.13,76774.38570364856,42.0201,42.0379,41.8867,41.9312,76774.3857
2017-12-11 10:30:00,47.09,47.19,47.04,47.1,45746.83544303798,41.8956,41.9845,41.8511,41.9045,45746.8354
2017-12-11 11:00:00,47.11,47.12,46.96,47.1,147883.84214445273,41.9134,41.9223,41.7799,41.9045,147883.8421
2017-12-11 11:30:00,47.07,47.09,47.01,47.02,41216.67907669397,41.8778,41.8956,41.8244,41.8333,41216.6791
2017-12-11 12:00:00,47.03,47.07,47.01,47.02,30489.947877885334,41.8422,41.8778,41.8244,41.8333,30489.9479
2017-12-11 12:30:00,47.03,47.06,46.88,46.9,108418.46612062548,41.8422,41.8689,41.7087,41.7265,108418.4661
2017-12-11 13:00:00,46.9,47.01,46.88,46.98,33591.95830230827,41.7265,41.8244,41.7087,41.7977,33591.9583
2017-12-11 13:30:00,46.98,47.01,46.93,46.93,37590.469099032016,41.7977,41.8244,41.7532,41.7532,37590.4691
2017-12-11 14:00:00,46.94,46.99,46.94,46.98,118731.1988086374,41.7621,41.8066,41.7621,41.7977,118731.1988
2017-12-11 14:30:00,46.98,46.98,46.87,46.93,44050.63291139241,41.7977,41.7977,41.6998,41.7532,44050.6329
2017-12-11 15:00:00,46.93,46.97,46.84,46.85,49033.50707371556,41.7532,41.7888,41.6732,41.6821,49033.5071
2017-12-11 15:30:00,46.84,46.88,46.8,46.85,125979.15115413256,41.6732,41.7087,41.6376,41.6821,125979.1512
2017-12-12 09:30:00,46.85,47.09,46.85,47.01,118370.81161578555,41.6821,41.8956,41.6821,41.8244,118370.8116
2017-12-12 10:00:00,47.01,47.18,47.01,47.14,101264.33358153388,41.8244,41.9757,41.8244,41.9401,101264.3336
2017-12-12 10:30:00,47.13,47.35,47.11,47.3,76217.4236783321,41.9312,42.1269,41.9134,42.0824,76217.4237
2017-12-12 11:00:00,47.29,47.29,47.14,47.14,60209.977661950856,42.0735,42.0735,41.9401,41.9401,60209.9777
2017-12-12 11:30:00,47.16,47.17,46.98,46.98,66105.73343261356,41.9579,41.9668,41.7977,41.7977,66105.7334
2017-12-12 12:00:00,46.98,47.01,46.9,46.95,56080.41697691735,41.7977,41.8244,41.7265,41.771,56080.417
2017-12-12 12:30:00,46.95,47.14,46.95,47.13,50245.71854058079,41.771,41.9401,41.771,41.9312,50245.7185
2017-12-12 13:00:00,47.12,47.21,47.12,47.2,67246.46314221891,41.9223,42.0023,41.9223,41.9934,67246.4631
2017-12-12 13:30:00,47.2,47.2,47.09,47.09,52661.20625465376,41.9934,41.9934,41.8956,41.8956,52661.2063
2017-12-12 14:00:00,47.08,47.1,47.03,47.05,73903.20178704393,41.8867,41.9045,41.8422,41.86,73903.2018
2017-12-12 14:30:00,47.05,47.07,46.98,47.05,79320.92330603127,41.86,41.8778,41.7977,41.86,79320.9233
2017-12-12 15:00:00,47.05,47.05,46.98,46.98,91352.19657483247,41.86,41.86,41.7977,41.7977,91352.1966
2017-12-12 15:30:00,46.98,47.01,46.76,46.8,330708.86075949366,41.7977,41.8244,41.602,41.6376,330708.8608
2017-12-13 09:30:00,46.7,46.96,46.51,46.85,96279.97021593447,41.5486,41.7799,41.3796,41.6821,96279.9702
2017-12-13 10:00:00,46.88,46.98,46.83,46.96,99816.8279970216,41.7087,41.7977,41.6643,41.7799,99816.828
2017-12-13 10:30:00,47.0,47.04,46.86,46.88,73834.69843633656,41.8155,41.8511,41.6909,41.7087,73834.6984
2017-12-13 11:00:00,46.88,46.91,46.76,46.8,91247.95234549516,41.7087,41.7354,41.602,41.6376,91247.9523
2017-12-13 11:30:00,46.82,47.08,46.79,47.07,213198.808637379,41.6554,41.8867,41.6287,41.8778,213198.8086
2017-12-13 12:00:00,47.04,47.12,46.96,47.05,70040.20848845868,41.8511,41.9223,41.7799,41.86,70040.2085
2017-12-13 12:30:00,47.05,47.11,46.95,47.0,69484.73566641846,41.86,41.9134,41.771,41.8155,69484.7357
2017-12-13 13:00:00,46.99,46.99,46.84,46.9,75524.94415487714,41.8066,41.8066,41.6732,41.7265,75524.9442
2017-12-13 13:30:00,46.9,46.9,46.83,46.86,60564.408041697694,41.7265,41.7265,41.6643,41.6909,60564.408
2017-12-13 14:00:00,46.86,46.98,46.78,46.93,121699.18093819809,41.6909,41.7977,41.6198,41.7532,121699.1809
2017-12-13 14:30:00,46.94,46.97,46.87,46.92,126609.08413998512,41.7621,41.7888,41.6998,41.7443,126609.0841
2017-12-13 15:00:00,46.92,46.95,46.88,46.88,76917.34921816828,41.7443,41.771,41.7087,41.7087,76917.3492
2017-12-13 15:30:00,46.87,46.9,46.75,46.78,149596.425912137,41.6998,41.7265,41.5931,41.6198,149596.4259
2017-12-14 09:30:00,46.87,46.92,46.6,46.68,129376.02382725244,41.6998,41.7443,41.4596,41.5308,129376.0238
2017-12-14 10:00:00,46.67,46.72,46.56,46.61,107079.67237527925,41.5219,41.5664,41.424,41.4685,107079.6724
2017-12-14 10:30:00,46.64,46.8,46.58,46.76,84486.96947133284,41.4952,41.6376,41.4418,41.602,84486.9695
2017-12-14 11:00:00,46.78,46.78,46.61,46.78,55566.64184661207,41.6198,41.6198,41.4685,41.6198,55566.6418
2017-12-14 11:30:00,46.76,46.9,46.76,46.81,41103.49962769918,41.602,41.7265,41.602,41.6465,41103.4996
2017-12-14 12:00:00,46.8,46.81,46.68,46.73,72579.30007446016,41.6376,41.6465,41.5308,41.5753,72579.3001
2017-12-14 12:30:00,46.73,46.74,46.64,46.7,36795.23454951601,41.5753,41.5842,41.4952,41.5486,36795.2345
2017-12-14 13:00:00,46.71,46.73,46.62,46.66,48129.56068503351,41.5575,41.5753,41.4774,41.513,48129.5607
2017-12-14 13:30:00,46.66,46.68,46.47,46.47,48856.29188384215,41.513,41.5308,41.344,41.344,48856.2919
2017-12-14 14:00:00,46.47,46.53,46.38,46.38,66366.34400595681,41.344,41.3974,41.2639,41.2639,66366.344
2017-12-14 14:30:00,46.39,46.45,46.34,46.45,47824.27401340283,41.2728,41.3262,41.2283,41.3262,47824.274
2017-12-14 15:00:00,46.44,46.45,46.34,46.43,68053.6113179449,41.3173,41.3262,41.2283,41.3084,68053.6113
2017-12-14 15:30:00,46.43,46.49,46.22,46.23,283638.123603872,41.3084,41.3618,41.1215,41.1304,283638.1236
2017-12-15 09:30:00,46.31,46.56,46.31,46.42,289848.1012658228,41.2016,41.424,41.2016,41.2995,289848.1013
2017-12-15 10:00:00,46.42,46.47,46.25,46.26,67858.52568875652,41.2995,41.344,41.1482,41.1571,67858.5257
2017-12-15 10:30:00,46.26,46.33,45.98,46.02,55740.87862993299,41.1571,41.2194,40.908,40.9436,55740.8786
2017-12-15 11:00:00,46.02,46.2,45.88,46.19,112743.11243484735,40.9436,41.1038,40.8191,41.0949,112743.1124
2017-12-15 11:30:00,46.21,46.23,45.79,45.91,61602.382725242,41.1126,41.1304,40.739,40.8457,61602.3827
2017-12-15 12:00:00,45.91,46.09,45.91,46.09,30439.31496649293,40.8457,41.0059,40.8457,41.0059,30439.315
2017-12-15 12:30:00,46.09,46.12,46.04,46.09,37151.15413253909,41.0059,41.0326,40.9614,41.0059,37151.1541
2017-12-15 13:00:00,46.1,46.17,46.06,46.08,17197.319434102756,41.0148,41.0771,40.9792,40.997,17197.3194
2017-12-15 13:30:00,46.08,46.15,46.04,46.12,30762.47207743857,40.997,41.0593,40.9614,41.0326,30762.4721
2017-12-15 14:00:00,46.13,46.13,46.0,46.03,128092.33060312734,41.0415,41.0415,40.9258,40.9525,128092.3306
2017-12-15 14:30:00,46.05,46.17,46.04,46.17,91377.51303052867,40.9703,41.0771,40.9614,41.0771,91377.513
2017-12-15 15:00:00,46.16,46.23,46.1,46.16,81096.05361131796,41.0682,41.1304,41.0148,41.0682,81096.0536
2017-12-15 15:30:00,46.15,46.15,45.66,45.78,379157.1109456441,41.0593,41.0593,40.6233,40.7301,379157.1109
2017-12-18 09:30:00,46.09,46.51,46.02,46.51,85697.69173492181,41.0059,41.3796,40.9436,41.3796,85697.6917
2017-12-18 10:00:00,46.51,46.51,46.27,46.27,142248.69694713328,41.3796,41.3796,41.166,41.166,142248.6969
2017-12-18 10:30:00,46.27,46.41,46.27,46.37,130883.0975428146,41.166,41.2906,41.166,41.255,130883.0975
2017-12-18 11:00:00,46.37,46.39,46.31,46.32,79862.99329858526,41.255,41.2728,41.2016,41.2105,79862.9933
2017-12-18 11:30:00,46.31,46.33,46.24,46.29,58470.58823529412,41.2016,41.2194,41.1393,41.1838,58470.5882
2017-12-18 12:00:00,46.3,46.38,46.22,46.36,44781.83172002978,41.1927,41.2639,41.1215,41.2461,44781.8317
2017-12-18 12:30:00,46.35,46.37,46.21,46.21,65462.39761727476,41.2372,41.255,41.1126,41.1126,65462.3976
2017-12-18 13:00:00,46.21,46.27,46.18,46.23,60591.21370067015,41.1126,41.166,41.086,41.1304,60591.2137
2017-12-18 13:30:00,46.23,46.24,46.16,46.23,60472.07743857037,41.1304,41.1393,41.0682,41.1304,60472.0774
2017-12-18 14:00:00,46.23,46.31,46.2,46.28,84903.94638868206,41.1304,41.2016,41.1038,41.1749,84903.9464
2017-12-18 14:30:00,46.29,46.29,46.24,46.27,95937.45346239762,41.1838,41.1838,41.1393,41.166,95937.4535
2017-12-18 15:00:00,46.27,46.34,46.25,46.27,195740.878629933,41.166,41.2283,41.1482,41.166,195740.8786
2017-12-18 15:30:00,46.27,46.32,46.23,46.27,464117.6470588236,41.166,41.2105,41.1304,41.166,464117.6471
2017-12-19 09:30:00,46.33,46.43,46.21,46.32,63648.54802680566,41.2194,41.3084,41.1126,41.2105,63648.548
2017-12-19 10:00:00,46.32,46.33,46.11,46.22,39569.62025316456,41.2105,41.2194,41.0237,41.1215,39569.6203
2017-12-19 10:30:00,46.23,46.29,46.17,46.27,32732.688011913626,41.1304,41.1838,41.0771,41.166,32732.688
2017-12-19 11:00:00,46.27,46.27,46.14,46.14,52685.03350707372,41.166,41.166,41.0504,41.0504,52685.0335
2017-12-19 11:30:00,46.14,46.28,46.14,46.27,53314.96649292629,41.0504,41.1749,41.0504,41.166,53314.9665
2017-12-19 12:00:00,46.28,46.43,46.25,46.43,45136.26209977662,41.1749,41.3084,41.1482,41.3084,45136.2621
2017-12-19 12:30:00,46.43,46.5,46.4,46.47,36411.02010424423,41.3084,41.3707,41.2817,41.344,36411.0201
2017-12-19 13:00:00,46.49,46.59,46.43,46.46,100333.58153387938,41.3618,41.4507,41.3084,41.3351,100333.5815
2017-12-19 13:30:00,46.47,46.68,46.47,46.59,67697.69173492181,41.344,41.5308,41.344,41.4507,67697.6917
2017-12-19 14:00:00,46.59,46.6,46.49,46.51,79383.46984363366,41.4507,41.4596,41.3618,41.3796,79383.4698
2017-12-19 14:30:00,46.51,46.57,46.49,46.57,122291.88384214444,41.3796,41.4329,41.3618,41.4329,122291.8838
2017-12-19 15:00:00,46.57,46.61,46.5,46.58,84193.59642591214,41.4329,41.4685,41.3707,41.4418,84193.5964
2017-12-19 15:30:00,46.57,46.6,46.46,46.47,240790.76693968728,41.4329,41.4596,41.3351,41.344,240790.7669
2017-12-20 09:30:00,46.82,46.9,46.66,46.81,46046.16530156366,41.6554,41.7265,41.513,41.6465,46046.1653
2017-12-20 10:00:00,46.86,47.12,46.86,46.9,57152.643335815344,41.6909,41.9223,41.6909,41.7265,57152.6433
2017-12-20 10:30:00,46.9,46.95,46.82,46.88,64580.78927773641,41.7265,41.771,41.6554,41.7087,64580.7893
2017-12-20 11:00:00,46.88,47.01,46.83,47.01,49681.3104988831,41.7087,41.8244,41.6643,41.8244,49681.3105
2017-12-20 11:30:00,47.01,47.02,46.88,46.89,32449.739389426657,41.8244,41.8333,41.7087,41.7176,32449.7394
2017-12-20 12:00:00,46.89,46.9,46.8,46.85,34723.75279225614,41.7176,41.7265,41.6376,41.6821,34723.7528
2017-12-20 12:30:00,46.86,46.95,46.8,46.92,39636.634400595685,41.6909,41.771,41.6376,41.7443,39636.6344
2017-12-20 13:00:00,46.94,46.98,46.9,46.94,25040.9530900968,41.7621,41.7977,41.7265,41.7621,25040.9531
2017-12-20 13:30:00,46.94,46.97,46.85,46.88,33916.60461653016,41.7621,41.7888,41.6821,41.7087,33916.6046
2017-12-20 14:00:00,46.9,46.94,46.9,46.93,36245.71854058079,41.7265,41.7621,41.7265,41.7532,36245.7185
2017-12-20 14:30:00,46.92,47.02,46.92,47.02,55209.233060312734,41.7443,41.8333,41.7443,41.8333,55209.2331
2017-12-20 15:00:00,47.01,47.07,46.98,47.01,67874.90692479524,41.8244,41.8778,41.7977,41.8244,67874.9069
2017-12-20 15:30:00,47.0,47.03,46.86,46.86,157967.23752792258,41.8155,41.8422,41.6909,41.6909,157967.2375
2017-12-21 09:30:00,47.04,47.11,46.81,46.9,20862.248696947136,41.8511,41.9134,41.6465,41.7265,20862.2487
2017-12-21 10:00:00,46.88,47.0,46.84,46.98,25559.195830230827,41.7087,41.8155,41.6732,41.7977,25559.1958
2017-12-21 10:30:00,46.99,47.07,46.98,47.03,18702.903946388684,41.8066,41.8778,41.7977,41.8422,18702.9039
2017-12-21 11:00:00,47.03,47.11,47.01,47.07,31298.585256887567,41.8422,41.9134,41.8244,41.8778,31298.5853
2017-12-21 11:30:00,47.07,47.11,47.01,47.03,20460.163812360388,41.8778,41.9134,41.8244,41.8422,20460.1638
2017-12-21 12:00:00,47.05,47.06,47.01,47.02,17985.107967237527,41.86,41.8689,41.8244,41.8333,17985.108
2017-12-21 12:30:00,47.01,47.07,47.01,47.07,15980.640357408787,41.8244,41.8778,41.8244,41.8778,15980.6404
2017-12-21 13:00:00,47.06,47.22,47.06,47.19,12390.17125837677,41.8689,42.0112,41.8689,41.9845,12390.1713
2017-12-21 13:30:00,47.19,47.25,47.16,47.21,16830.975428145943,41.9845,42.0379,41.9579,42.0023,16830.9754
2017-12-21 14:00:00,47.21,47.31,47.19,47.29,33877.88533134773,42.0023,42.0913,41.9845,42.0735,33877.8853
2017-12-21 14:30:00,47.27,47.3,47.25,47.3,33224.12509307521,42.0557,42.0824,42.0379,42.0824,33224.1251
2017-12-21 15:00:00,47.29,47.3,47.17,47.21,40604.61653015637,42.0735,42.0824,41.9668,42.0023,40604.6165
2017-12-21 15:30:00,47.21,47.24,47.13,47.17,133097.5428145942,42.0023,42.029,41.9312,41.9668,133097.5428
2017-12-22 09:30:00,47.28,47.28,46.81,46.81,45365.599404318695,42.0646,42.0646,41.6465,41.6465,45365.5994
2017-12-22 10:00:00,46.8,46.84,46.72,46.72,27803.42516753537,41.6376,41.6732,41.5664,41.5664,27803.4252
2017-12-22 10:30:00,46.72,46.82,46.66,46.78,22190.618019359645,41.5664,41.6554,41.513,41.6198,22190.618
2017-12-22 11:00:00,46.78,46.8,46.68,46.77,21941.92107222636,41.6198,41.6376,41.5308,41.6109,21941.9211
2017-12-22 11:30:00,46.78,46.78,46.66,46.72,23167.53536857781,41.6198,41.6198,41.513,41.5664,23167.5354
2017-12-22 12:00:00,46.73,46.84,46.71,46.84,13864.482501861505,41.5753,41.6732,41.5575,41.6732,13864.4825
2017-12-22 12:30:00,46.84,46.88,46.8,46.8,16090.84139985108,41.6732,41.7087,41.6376,41.6376,16090.8414
2017-12-22 13:00:00,46.82,46.86,46.8,46.84,13632.16679076694,41.6554,41.6909,41.6376,41.6732,13632.1668
2017-12-22 13:30:00,46.83,46.9,46.82,46.88,17313.477289650036,41.6643,41.7265,41.6554,41.7087,17313.4773
2017-12-22 14:00:00,46.88,46.93,46.84,46.9,18683.54430379747,41.7087,41.7532,41.6732,41.7265,18683.5443
2017-12-22 14:30:00,46.89,46.93,46.84,46.84,24342.51675353686,41.7176,41.7532,41.6732,41.6732,24342.5168
2017-12-22 15:00:00,46.85,46.86,46.82,46.86,24205.51005212212,41.6821,41.6909,41.6554,41.6909,24205.5101
2017-12-22 15:30:00,46.86,46.89,46.81,46.83,83922.56142963514,41.6909,41.7176,41.6465,41.6643,83922.5614
2017-12-26 09:30:00,46.94,46.94,46.62,46.83,12612.062546537603,41.7621,41.7621,41.4774,41.6643,12612.0625
2017-12-26 10:00:00,46.86,46.93,46.83,46.85,11425.16753536858,41.6909,41.7532,41.6643,41.6821,11425.1675
2017-12-26 10:30:00,46.86,46.86,46.58,46.62,23924.050632911392,41.6909,41.6909,41.4418,41.4774,23924.0506
2017-12-26 11:00:00,46.61,46.62,46.53,46.61,16705.88235294118,41.4685,41.4774,41.3974,41.4685,16705.8824
2017-12-26 11:30:00,46.62,46.68,46.61,46.63,12723.752792256144,41.4774,41.5308,41.4685,41.4863,12723.7528
2017-12-26 12:00:00,46.64,46.72,46.64,46.66,11307.520476545047,41.4952,41.5664,41.4952,41.513,11307.5205
2017-12-26 12:30:00,46.67,46.68,46.57,46.59,14296.351451973194,41.5219,41.5308,41.4329,41.4507,14296.3515
2017-12-26 13:00:00,46.6,46.61,46.56,46.6,6756.515264333581,41.4596,41.4685,41.424,41.4596,6756.5153
2017-12-26 13:30:00,46.6,46.63,46.57,46.57,7459.419210722264,41.4596,41.4863,41.4329,41.4329,7459.4192
2017-12-26 14:00:00,46.58,46.6,46.54,46.56,12215.934475055845,41.4418,41.4596,41.4062,41.424,12215.9345
2017-12-26 14:30:00,46.56,46.62,46.56,46.62,11651.526433358154,41.424,41.4774,41.424,41.4774,11651.5264
2017-12-26 15:00:00,46.62,46.66,46.56,46.57,17793.00074460164,41.4774,41.513,41.424,41.4329,17793.0007
2017-12-26 15:30:00,46.56,46.62,46.55,46.6,68011.91362620998,41.424,41.4774,41.4151,41.4596,68011.9136
2017-12-27 09:30:00,46.62,46.66,46.45,46.45,27405.807892777364,41.4774,41.513,41.3262,41.3262,27405.8079
2017-12-27 10:00:00,46.46,46.51,46.43,46.5,14805.65897244974,41.3351,41.3796,41.3084,41.3707,14805.659
2017-12-27 10:30:00,46.49,46.68,46.47,46.53,71495.1600893522,41.3618,41.5308,41.344,41.3974,71495.1601
2017-12-27 11:00:00,46.53,46.7,46.53,46.56,61809.38198064036,41.3974,41.5486,41.3974,41.424,61809.382
2017-12-27 11:30:00,46.58,46.66,46.49,46.66,36341.02755026061,41.4418,41.513,41.3618,41.513,36341.0276
2017-12-27 12:00:00,46.66,46.66,46.53,46.53,12369.322412509307,41.513,41.513,41.3974,41.3974,12369.3224
2017-12-27 12:30:00,46.49,46.54,46.46,46.51,18548.02680565897,41.3618,41.4062,41.3351,41.3796,18548.0268
2017-12-27 13:00:00,46.48,46.55,46.45,46.49,21042.44229337305,41.3529,41.4151,41.3262,41.3618,21042.4423
2017-12-27 13:30:00,46.48,46.58,46.46,46.58,16586.7460908414,41.3529,41.4418,41.3351,41.4418,16586.7461
2017-12-27 14:00:00,46.57,46.58,46.48,46.49,21370.06701414744,41.4329,41.4418,41.3529,41.3618,21370.067
2017-12-27 14:30:00,46.49,46.51,46.45,46.48,33629.188384214445,41.3618,41.3796,41.3262,41.3529,33629.1884
2017-12-27 15:00:00,46.49,46.6,46.49,46.6,36309.75428145942,41.3618,41.4596,41.3618,41.4596,36309.7543
2017-12-27 15:30:00,46.59,46.62,46.53,46.6,115466.86522710352,41.4507,41.4774,41.3974,41.4596,115466.8652
2017-12-28 09:30:00,46.84,46.84,46.59,46.7,43521.96574832465,41.6732,41.6732,41.4507,41.5486,43521.9657
2017-12-28 10:00:00,46.72,46.81,46.65,46.77,47560.68503350708,41.5664,41.6465,41.5041,41.6109,47560.685
2017-12-28 10:30:00,46.77,46.93,46.77,46.9,45798.95755770663,41.6109,41.7532,41.6109,41.7265,45798.9576
2017-12-28 11:00:00,46.9,46.92,46.84,46.92,43508.56291883843,41.7265,41.7443,41.6732,41.7443,43508.5629
2017-12-28 11:30:00,46.92,47.04,46.9,46.98,103255.3983618764,41.7443,41.8511,41.7265,41.7977,103255.3984
2017-12-28 12:00:00,46.98,46.98,46.92,46.92,22688.01191362621,41.7977,41.7977,41.7443,41.7443,22688.0119
2017-12-28 12:30:00,46.92,46.93,46.86,46.92,18209.977661950856,41.7443,41.7532,41.6909,41.7443,18209.9777
2017-12-28 13:00:00,46.92,46.96,46.91,46.94,25186.895011169025,41.7443,41.7799,41.7354,41.7621,25186.895
2017-12-28 13:30:00,46.94,46.99,46.92,46.94,26975.42814594192,41.7621,41.8066,41.7443,41.7621,26975.4281
2017-12-28 14:00:00,46.94,46.98,46.92,46.94,28950.11169024572,41.7621,41.7977,41.7443,41.7621,28950.1117
2017-12-28 14:30:00,46.95,46.98,46.88,46.98,37163.06775874907,41.771,41.7977,41.7087,41.7977,37163.0678
2017-12-28 15:00:00,46.97,46.98,46.93,46.94,45797.468354430384,41.7888,41.7977,41.7532,41.7621,45797.4684
2017-12-28 15:30:00,46.94,47.13,46.94,47.09,176665.6738644825,41.7621,41.9312,41.7621,41.8956,176665.6739
2017-12-29 09:30:00,47.23,47.29,47.04,47.17,34000.0,42.0201,42.0735,41.8511,41.9668,34000.0
2017-12-29 10:00:00,47.16,47.5,47.1,47.42,47192.85182427402,41.9579,42.2604,41.9045,42.1892,47192.8518
2017-12-29 10:30:00,47.42,47.47,47.37,47.45,55483.24646314222,42.1892,42.2337,42.1447,42.2159,55483.2465
2017-12-29 11:00:00,47.48,47.51,47.41,47.42,32099.776619508564,42.2426,42.2692,42.1803,42.1892,32099.7766
2017-12-29 11:30:00,47.42,47.5,47.37,47.48,25880.863737900225,42.1892,42.2604,42.1447,42.2426,25880.8637
2017-12-29 12:00:00,47.48,47.54,47.45,47.52,25717.05137751303,42.2426,42.2959,42.2159,42.2781,25717.0514
2017-12-29 12:30:00,47.52,47.61,47.5,47.54,31849.590469099032,42.2781,42.3582,42.2604,42.2959,31849.5905
2017-12-29 13:00:00,47.55,47.64,47.54,47.64,10981.38495904691,42.3048,42.3849,42.2959,42.3849,10981.385
2017-12-29 13:30:00,47.64,47.64,47.52,47.54,24909.903201787045,42.3849,42.3849,42.2781,42.2959,24909.9032
2017-12-29 14:00:00,47.55,47.6,47.55,47.59,18416.97691734922,42.3048,42.3493,42.3048,42.3404,18416.9769
2017-12-29 14:30:00,47.59,47.59,47.48,47.52,26513.775130305286,42.3404,42.3404,42.2426,42.2781,26513.7751
2017-12-29 15:00:00,47.51,47.61,47.48,47.61,49998.51079672376,42.2692,42.3582,42.2426,42.3582,49998.5108
2017-12-29 15:30:00,47.6,47.62,47.41,47.43,255039.46388682057,42.3493,42.3671,42.1803,42.1981,255039.4639
2018-01-02 09:30:00,47.68,47.99,47.59,47.73,122638.86820551004,42.4205,42.6963,42.3404,42.465,122638.8682
2018-01-02 10:00:00,47.76,47.86,47.68,47.69,54278.48101265823,42.4917,42.5806,42.4205,42.4294,54278.481
2018-01-02 10:30:00,47.7,47.7,47.27,47.32,64346.9843633656,42.4383,42.4383,42.0557,42.1002,64346.9844
2018-01-02 11:00:00,47.31,47.31,47.15,47.26,35122.8592702904,42.0913,42.0913,41.949,42.0468,35122.8593
2018-01-02 11:30:00,47.24,47.24,47.02,47.06,36260.61057334326,42.029,42.029,41.8333,41.8689,36260.6106
2018-01-02 12:00:00,47.07,47.23,47.06,47.23,34348.47356664185,41.8778,42.0201,41.8689,42.0201,34348.4736
2018-01-02 12:30:00,47.22,47.26,47.01,47.09,72714.81757259867,42.0112,42.0468,41.8244,41.8956,72714.8176
2018-01-02 13:00:00,47.09,47.18,47.09,47.11,22976.91734921817,41.8956,41.9757,41.8956,41.9134,22976.9173
2018-01-02 13:30:00,47.08,47.1,46.94,46.97,172223.3804914371,41.8867,41.9045,41.7621,41.7888,172223.3805
2018-01-02 14:00:00,46.97,47.04,46.96,47.04,60442.293373045424,41.7888,41.8511,41.7799,41.8511,60442.2934
2018-01-02 14:30:00,47.03,47.05,46.99,47.03,66717.79597915115,41.8422,41.86,41.8066,41.8422,66717.796
2018-01-02 15:00:00,47.03,47.09,47.01,47.09,68192.1072226359,41.8422,41.8956,41.8244,41.8956,68192.1072
2018-01-02 15:30:00,47.09,47.19,47.01,47.19,229186.89501116905,41.8956,41.9845,41.8244,41.9845,229186.895
2018-01-03 09:30:00,47.16,47.3,47.01,47.13,26440.804169769173,41.9579,42.0824,41.8244,41.9312,26440.8042
2018-01-03 10:00:00,47.15,47.24,47.13,47.21,40841.39985107968,41.949,42.029,41.9312,42.0023,40841.3999
2018-01-03 10:30:00,47.23,47.28,47.13,47.16,25040.9530900968,42.0201,42.0646,41.9312,41.9579,25040.9531
2018-01-03 11:00:00,47.19,47.22,47.07,47.07,101009.6798212956,41.9845,42.0112,41.8778,41.8778,101009.6798
2018-01-03 11:30:00,47.07,47.15,47.01,47.12,45574.0878629933,41.8778,41.949,41.8244,41.9223,45574.0879
2018-01-03 12:00:00,47.11,47.23,47.11,47.17,238023.82725242,41.9134,42.0201,41.9134,41.9668,238023.8273
2018-01-03 12:30:00,47.17,47.23,47.11,47.2,92893.52196574832,41.9668,42.0201,41.9134,41.9934,92893.522
2018-01-03 13:00:00,47.2,47.29,47.17,47.21,70202.53164556962,41.9934,42.0735,41.9668,42.0023,70202.5316
2018-01-03 13:30:00,47.19,47.29,47.19,47.24,34069.99255398362,41.9845,42.0735,41.9845,42.029,34069.9926
2018-01-03 14:00:00,47.24,47.27,47.21,47.25,57983.61876396128,42.029,42.0557,42.0023,42.0379,57983.6188
2018-01-03 14:30:00,47.24,47.35,47.24,47.31,91545.7930007446,42.029,42.1269,42.029,42.0913,91545.793
2018-01-03 15:00:00,47.3,47.49,47.28,47.47,97402.82948622487,42.0824,42.2515,42.0646,42.2337,97402.8295
2018-01-03 15:30:00,47.46,47.58,47.43,47.53,259913.6262099777,42.2248,42.3315,42.1981,42.287,259913.6262
2018-01-04 09:30:00,47.6,48.07,47.54,48.03,51935.96425912137,42.3493,42.7675,42.2959,42.7319,51935.9643
2018-01-04 10:00:00,48.05,48.15,47.94,48.06,26832.46463142219,42.7497,42.8387,42.6518,42.7586,26832.4646
2018-01-04 10:30:00,48.06,48.11,47.99,48.08,35334.3261355175,42.7586,42.8031,42.6963,42.7764,35334.3261
2018-01-04 11:00:00,48.11,48.21,48.08,48.09,22381.23603871929,42.8031,42.892,42.7764,42.7853,22381.236
2018-01-04 11:30:00,48.09,48.17,48.04,48.17,45198.80863737901,42.7853,42.8564,42.7408,42.8564,45198.8086
2018-01-04 12:00:00,48.18,48.28,48.17,48.25,35851.07967237528,42.8653,42.9543,42.8564,42.9276,35851.0797
2018-01-04 12:30:00,48.24,48.25,48.17,48.23,23891.28816083396,42.9187,42.9276,42.8564,42.9098,23891.2882
2018-01-04 13:00:00,48.23,48.29,48.23,48.29,28869.69471332837,42.9098,42.9632,42.9098,42.9632,28869.6947
2018-01-04 13:30:00,48.29,48.33,48.27,48.31,35839.1660461653,42.9632,42.9988,42.9454,42.981,35839.166
2018-01-04 14:00:00,48.31,48.44,48.3,48.43,81748.32464631423,42.981,43.0967,42.9721,43.0878,81748.3246
2018-01-04 14:30:00,48.46,48.65,48.43,48.64,130515.26433358154,43.1145,43.2835,43.0878,43.2746,130515.2643
2018-01-04 15:00:00,48.64,48.7,48.53,48.57,107690.24571854058,43.2746,43.328,43.1767,43.2123,107690.2457
2018-01-04 15:30:00,48.57,48.76,48.55,48.71,400716.3067758749,43.2123,43.3814,43.1945,43.3369,400716.3068
2018-01-05 09:30:00,48.82,48.87,48.61,48.72,52113.17944899479,43.4347,43.4792,43.2479,43.3458,52113.1794
2018-01-05 10:00:00,48.75,48.87,48.68,48.68,65682.79970215935,43.3725,43.4792,43.3102,43.3102,65682.7997
2018-01-05 10:30:00,48.71,48.76,48.65,48.7,37764.705882352944,43.3369,43.3814,43.2835,43.328,37764.7059
2018-01-05 11:00:00,48.68,48.84,48.68,48.72,55387.9374534624,43.3102,43.4525,43.3102,43.3458,55387.9375
2018-01-05 11:30:00,48.72,48.72,48.55,48.56,51563.66344005957,43.3458,43.3458,43.1945,43.2034,51563.6634
2018-01-05 12:00:00,48.56,48.58,48.49,48.51,17953.834698436338,43.2034,43.2212,43.1411,43.1589,17953.8347
2018-01-05 12:30:00,48.51,48.52,48.42,48.47,22661.20625465376,43.1589,43.1678,43.0789,43.1234,22661.2063
2018-01-05 13:00:00,48.46,48.48,48.43,48.44,19230.0819061802,43.1145,43.1322,43.0878,43.0967,19230.0819
2018-01-05 13:30:00,48.43,48.52,48.39,48.52,13469.843633655995,43.0878,43.1678,43.0522,43.1678,13469.8436
2018-01-05 14:00:00,48.52,48.54,48.48,48.5,19478.77885331348,43.1678,43.1856,43.1322,43.15,19478.7789
2018-01-05 14:30:00,48.51,48.58,48.48,48.53,35142.21891288161,43.1589,43.2212,43.1322,43.1767,35142.2189
2018-01-05 15:00:00,48.53,48.72,48.52,48.69,60664.18466120626,43.1767,43.3458,43.1678,43.3191,60664.1847
2018-01-05 15:30:00,48.68,48.81,48.64,48.78,261533.87937453465,43.3102,43.4258,43.2746,43.3992,261533.8794
2018-01-08 09:30:00,48.81,48.89,48.59,48.74,34373.79002233805,43.4258,43.497,43.2301,43.3636,34373.79
2018-01-08 10:00:00,48.74,48.92,48.72,48.78,37371.55621742368,43.3636,43.5237,43.3458,43.3992,37371.5562
2018-01-08 10:30:00,48.78,48.86,48.72,48.83,35541.32539091586,43.3992,43.4703,43.3458,43.4436,35541.3254
2018-01-08 11:00:00,48.82,48.83,48.64,48.64,18355.91958302308,43.4347,43.4436,43.2746,43.2746,18355.9196
2018-01-08 11:30:00,48.66,48.68,48.46,48.46,25362.6209977662,43.2924,43.3102,43.1145,43.1145,25362.621
2018-01-08 12:00:00,48.46,48.64,48.46,48.57,30381.23603871929,43.1145,43.2746,43.1145,43.2123,30381.236
2018-01-08 12:30:00,48.57,48.62,48.49,48.5,26105.73343261356,43.2123,43.2568,43.1411,43.15,26105.7334
2018-01-08 13:00:00,48.5,48.68,48.5,48.64,17712.58376768429,43.15,43.3102,43.15,43.2746,17712.5838
2018-01-08 13:30:00,48.66,48.68,48.62,48.68,15070.737155621742,43.2924,43.3102,43.2568,43.3102,15070.7372
2018-01-08 14:00:00,48.67,48.82,48.66,48.79,65910.64780342516,43.3013,43.4347,43.2924,43.4081,65910.6478
2018-01-08 14:30:00,48.78,48.81,48.71,48.79,108141.4743112435,43.3992,43.4258,43.3369,43.4081,108141.4743
2018-01-08 15:00:00,48.79,48.84,48.69,48.7,41997.02159344751,43.4081,43.4525,43.3191,43.328,41997.0216
2018-01-08 15:30:00,48.72,48.79,48.67,48.76,136098.2874162323,43.3458,43.4081,43.3013,43.3814,136098.2874
2018-01-09 09:30:00,48.66,48.81,48.52,48.61,40317.20029784066,43.2924,43.4258,43.1678,43.2479,40317.2003
2018-01-09 10:00:00,48.64,48.92,48.63,48.87,39179.44899478779,43.2746,43.5237,43.2657,43.4792,39179.449
2018-01-09 10:30:00,48.84,48.89,48.74,48.89,27103.49962769918,43.4525,43.497,43.3636,43.497,27103.4996
2018-01-09 11:00:00,48.87,48.95,48.78,48.95,21514.51973194341,43.4792,43.5504,43.3992,43.5504,21514.5197
2018-01-09 11:30:00,48.95,48.99,48.86,48.97,13309.009679821296,43.5504,43.586,43.4703,43.5682,13309.0097
2018-01-09 12:00:00,48.97,49.01,48.92,48.95,34080.41697691735,43.5682,43.6038,43.5237,43.5504,34080.417
2018-01-09 12:30:00,48.95,49.09,48.94,49.03,32701.41474311244,43.5504,43.675,43.5415,43.6216,32701.4147
2018-01-09 13:00:00,49.04,49.07,49.01,49.04,26708.86075949368,43.6305,43.6572,43.6038,43.6305,26708.8608
2018-01-09 13:30:00,49.06,49.07,49.01,49.05,45219.65748324647,43.6483,43.6572,43.6038,43.6394,45219.6575
2018-01-09 14:00:00,49.07,49.07,49.01,49.05,33183.916604616534,43.6572,43.6572,43.6038,43.6394,33183.9166
2018-01-09 14:30:00,49.06,49.11,49.03,49.09,37133.283693224126,43.6483,43.6928,43.6216,43.675,37133.2837
2018-01-09 15:00:00,49.09,49.12,49.03,49.07,53029.03946388682,43.675,43.7017,43.6216,43.6572,53029.0395
2018-01-09 15:30:00,49.07,49.1,48.9,48.96,209271.7795979152,43.6572,43.6839,43.5059,43.5593,209271.7796
2018-01-10 09:30:00,48.88,48.89,48.6,48.84,39930.00744601638,43.4881,43.497,43.239,43.4525,39930.0074
2018-01-10 10:00:00,48.89,49.48,48.82,49.23,216836.9322412509,43.497,44.0219,43.4347,43.7995,216836.9322
2018-01-10 10:30:00,49.25,49.29,49.02,49.07,69761.72747580045,43.8173,43.8529,43.6127,43.6572,69761.7275
2018-01-10 11:00:00,49.09,49.1,48.87,48.9,68933.730454207,43.675,43.6839,43.4792,43.5059,68933.7305
2018-01-10 11:30:00,48.89,49.11,48.89,49.05,26670.141474311244,43.497,43.6928,43.497,43.6394,26670.1415
2018-01-10 12:00:00,49.05,49.09,48.99,49.05,28683.54430379747,43.6394,43.675,43.586,43.6394,28683.5443
2018-01-10 12:30:00,49.05,49.09,49.02,49.02,18293.3730454207,43.6394,43.675,43.6127,43.6127,18293.373
2018-01-10 13:00:00,49.03,49.04,48.98,49.02,28887.565152643336,43.6216,43.6305,43.5771,43.6127,28887.5652
2018-01-10 13:30:00,49.02,49.17,49.01,49.14,49721.51898734178,43.6127,43.7461,43.6038,43.7194,49721.519
2018-01-10 14:00:00,49.15,49.26,49.15,49.25,69049.88830975429,43.7283,43.8262,43.7283,43.8173,69049.8883
2018-01-10 14:30:00,49.27,49.27,49.18,49.21,69200.29784065526,43.8351,43.8351,43.755,43.7817,69200.2978
2018-01-10 15:00:00,49.21,49.26,49.13,49.17,77918.09381980641,43.7817,43.8262,43.7105,43.7461,77918.0938
2018-01-10 15:30:00,49.17,49.29,49.16,49.29,307728.96500372305,43.7461,43.8529,43.7372,43.8529,307728.965
2018-01-11 09:30:00,49.44,49.68,49.29,49.6,64646.31422189129,43.9864,44.1999,43.8529,44.1287,64646.3142
2018-01-11 10:00:00,49.6,49.6,49.4,49.54,111061.80193596426,44.1287,44.1287,43.9508,44.0753,111061.8019
2018-01-11 10:30:00,49.54,49.62,49.43,49.62,49174.98138495905,44.0753,44.1465,43.9775,44.1465,49174.9814
2018-01-11 11:00:00,49.62,49.69,49.52,49.52,53752.792256142966,44.1465,44.2088,44.0575,44.0575,53752.7923
2018-01-11 11:30:00,49.5,49.66,49.49,49.61,38254.653760238274,44.0397,44.1821,44.0308,44.1376,38254.6538
2018-01-11 12:00:00,49.59,49.7,49.59,49.7,28011.91362620998,44.1198,44.2177,44.1198,44.2177,28011.9136
2018-01-11 12:30:00,49.71,49.74,49.68,49.68,33684.28890543559,44.2266,44.2533,44.1999,44.1999,33684.2889
2018-01-11 13:00:00,49.68,49.76,49.61,49.76,20113.17944899479,44.1999,44.2711,44.1376,44.2711,20113.1794
2018-01-11 13:30:00,49.76,49.78,49.66,49.7,17088.607594936708,44.2711,44.2888,44.1821,44.2177,17088.6076
2018-01-11 14:00:00,49.7,49.74,49.66,49.72,44607.59493670886,44.2177,44.2533,44.1821,44.2355,44607.5949
2018-01-11 14:30:00,49.72,49.85,49.71,49.85,44723.75279225614,44.2355,44.3511,44.2266,44.3511,44723.7528
2018-01-11 15:00:00,49.82,49.89,49.79,49.82,64019.35964259122,44.3244,44.3867,44.2977,44.3244,64019.3596
2018-01-11 15:30:00,49.81,49.89,49.74,49.79,159039.46388682057,44.3155,44.3867,44.2533,44.2977,159039.4639
2018-01-12 09:30:00,49.87,49.98,49.76,49.94,59288.16083395384,44.3689,44.4668,44.2711,44.4312,59288.1608
2018-01-12 10:00:00,49.94,49.95,49.7,49.79,72394.63886820551,44.4312,44.4401,44.2177,44.2977,72394.6389
2018-01-12 10:30:00,49.8,49.85,49.76,49.81,57149.66492926285,44.3066,44.3511,44.2711,44.3155,57149.6649
2018-01-12 11:00:00,49.83,49.95,49.8,49.95,75797.46835443038,44.3333,44.4401,44.3066,44.4401,75797.4684
2018-01-12 11:30:00,49.95,50.01,49.91,49.91,36994.78778853313,44.4401,44.4935,44.4045,44.4045,36994.7878
2018-01-12 12:00:00,49.9,49.92,49.83,49.86,52300.819061801936,44.3956,44.4134,44.3333,44.36,52300.8191
2018-01-12 12:30:00,49.85,49.87,49.81,49.87,47399.85107967238,44.3511,44.3689,44.3155,44.3689,47399.8511
2018-01-12 13:00:00,49.88,49.91,49.79,49.83,53946.38868205511,44.3778,44.4045,44.2977,44.3333,53946.3887
2018-01-12 13:30:00,49.84,49.84,49.64,49.65,610950.1116902457,44.3422,44.3422,44.1643,44.1732,610950.1117
2018-01-12 14:00:00,49.65,49.7,49.54,49.62,83410.2755026061,44.1732,44.2177,44.0753,44.1465,83410.2755
2018-01-12 14:30:00,49.61,49.62,49.47,49.51,107306.0312732688,44.1376,44.1465,44.013,44.0486,107306.0313
2018-01-12 15:00:00,49.5,49.58,49.48,49.51,77696.20253164557,44.0397,44.1109,44.0219,44.0486,77696.2025
2018-01-12 15:30:00,49.51,49.54,49.42,49.52,253423.6783320924,44.0486,44.0753,43.9686,44.0575,253423.6783
2018-01-16 09:30:00,49.69,50.07,49.68,50.06,48536.113179449,44.2088,44.5469,44.1999,44.538,48536.1132
2018-01-16 10:00:00,50.03,50.26,50.02,50.12,32457.185405807893,44.5113,44.7159,44.5024,44.5913,32457.1854
2018-01-16 10:30:00,50.11,50.11,49.9,49.93,36393.14966492927,44.5824,44.5824,44.3956,44.4223,36393.1497
2018-01-16 11:00:00,49.93,49.97,49.81,49.93,29621.74236783321,44.4223,44.4579,44.3155,44.4223,29621.7424
2018-01-16 11:30:00,49.92,49.99,49.87,49.98,35793.00074460164,44.4134,44.4757,44.3689,44.4668,35793.0007
2018-01-16 12:00:00,49.99,50.11,49.98,50.02,34741.62323157111,44.4757,44.5824,44.4668,44.5024,34741.6232
2018-01-16 12:30:00,50.01,50.01,49.86,49.91,33746.83544303798,44.4935,44.4935,44.36,44.4045,33746.8354
2018-01-16 13:00:00,49.89,49.96,49.89,49.91,33556.21742367833,44.3867,44.449,44.3867,44.4045,33556.2174
2018-01-16 13:30:00,49.92,49.95,49.75,49.76,29517.498138495903,44.4134,44.4401,44.2622,44.2711,29517.4981
2018-01-16 14:00:00,49.77,49.8,49.57,49.57,46777.36411020104,44.28,44.3066,44.102,44.102,46777.3641
2018-01-16 14:30:00,49.58,49.6,49.28,49.42,50890.54355919583,44.1109,44.1287,43.844,43.9686,50890.5436
2018-01-16 15:00:00,49.44,49.61,49.44,49.61,45949.3670886076,43.9864,44.1376,43.9864,44.1376,45949.3671
2018-01-16 15:30:00,49.61,49.61,49.36,49.39,156288.90543559197,44.1376,44.1376,43.9152,43.9419,156288.9054
2018-01-17 09:30:00,49.69,49.69,49.29,49.41,60089.35219657484,44.2088,44.2088,43.8529,43.9597,60089.3522
2018-01-17 10:00:00,49.41,49.64,49.37,49.41,39250.93075204766,43.9597,44.1643,43.9241,43.9597,39250.9308
2018-01-17 10:30:00,49.42,49.44,49.3,49.36,76215.93447505585,43.9686,43.9864,43.8618,43.9152,76215.9345
2018-01-17 11:00:00,49.36,49.41,49.26,49.26,86169.76917349218,43.9152,43.9597,43.8262,43.8262,86169.7692
2018-01-17 11:30:00,49.26,49.38,49.26,49.3,100265.078183172,43.8262,43.933,43.8262,43.8618,100265.0782
2018-01-17 12:00:00,49.29,49.36,49.25,49.35,70973.93894266567,43.8529,43.9152,43.8173,43.9063,70973.9389
2018-01-17 12:30:00,49.36,49.54,49.36,49.46,47782.57632166791,43.9152,44.0753,43.9152,44.0041,47782.5763
2018-01-17 13:00:00,49.44,49.48,49.3,49.34,28696.94713328369,43.9864,44.0219,43.8618,43.8974,28696.9471
2018-01-17 13:30:00,49.34,49.4,49.33,49.36,74084.88458674609,43.8974,43.9508,43.8885,43.9152,74084.8846
2018-01-17 14:00:00,49.36,49.44,49.36,49.41,76695.45793000745,43.9152,43.9864,43.9152,43.9597,76695.4579
2018-01-17 14:30:00,49.41,49.52,49.38,49.51,63572.598659717056,43.9597,44.0575,43.933,44.0486,63572.5987
2018-01-17 15:00:00,49.51,49.56,49.44,49.46,64122.11466865228,44.0486,44.0931,43.9864,44.0041,64122.1147
2018-01-17 15:30:00,49.46,49.48,49.37,49.4,175185.4058078928,44.0041,44.0219,43.9241,43.9508,175185.4058
2018-01-18 09:30:00,49.46,49.51,49.33,49.41,76001.48920327624,44.0041,44.0486,43.8885,43.9597,76001.4892
2018-01-18 10:00:00,49.4,49.48,49.27,49.42,47602.382725242,43.9508,44.0219,43.8351,43.9686,47602.3827
2018-01-18 10:30:00,49.43,49.52,49.36,49.4,59857.03648548027,43.9775,44.0575,43.9152,43.9508,59857.0365
2018-01-18 11:00:00,49.4,49.44,49.31,49.33,42816.08339538347,43.9508,43.9864,43.8707,43.8885,42816.0834
2018-01-18 11:30:00,49.3,49.36,49.22,49.24,29185.405807892777,43.8618,43.9152,43.7906,43.8084,29185.4058
2018-01-18 12:00:00,49.24,49.4,49.24,49.4,26570.364854802683,43.8084,43.9508,43.8084,43.9508,26570.3649
2018-01-18 12:30:00,49.4,49.4,49.31,49.37,15228.592702903949,43.9508,43.9508,43.8707,43.9241,15228.5927
2018-01-18 13:00:00,49.36,49.37,49.29,49.33,18634.40059568132,43.9152,43.9241,43.8529,43.8885,18634.4006
2018-01-18 13:30:00,49.35,49.37,49.29,49.37,21937.45346239761,43.9063,43.9241,43.8529,43.9241,21937.4535
2018-01-18 14:00:00,49.36,49.47,49.36,49.47,30954.57930007446,43.9152,44.013,43.9152,44.013,30954.5793
2018-01-18 14:30:00,49.47,49.51,49.43,49.46,35988.08637379002,44.013,44.0486,43.9775,44.0041,35988.0864
2018-01-18 15:00:00,49.44,49.52,49.42,49.47,55286.67163067759,43.9864,44.0575,43.9686,44.013,55286.6716
2018-01-18 15:30:00,49.46,49.47,49.29,49.4,250519.7319434103,44.0041,44.013,43.8529,43.9508,250519.7319
2018-01-19 09:30:00,49.58,50.13,49.58,50.13,215410.2755026061,44.1109,44.6002,44.1109,44.6002,215410.2755
2018-01-19 10:00:00,50.07,50.13,49.66,49.72,63282.20402084885,44.5469,44.6002,44.1821,44.2355,63282.204
2018-01-19 10:30:00,49.74,49.79,49.66,49.7,29521.96574832465,44.2533,44.2977,44.1821,44.2177,29521.9657
2018-01-19 11:00:00,49.68,49.74,49.56,49.71,42242.740134028296,44.1999,44.2533,44.0931,44.2266,42242.7401
2018-01-19 11:30:00,49.73,49.81,49.64,49.64,18631.42218912881,44.2444,44.3155,44.1643,44.1643,18631.4222
2018-01-19 12:00:00,49.65,49.66,49.53,49.53,41862.99329858526,44.1732,44.1821,44.0664,44.0664,41862.9933
2018-01-19 12:30:00,49.52,49.56,49.48,49.48,20656.73864482501,44.0575,44.0931,44.0219,44.0219,20656.7386
2018-01-19 13:00:00,49.47,49.48,49.42,49.45,24583.767684288905,44.013,44.0219,43.9686,43.9953,24583.7677
2018-01-19 13:30:00,49.42,49.44,49.38,49.4,22375.279225614297,43.9686,43.9864,43.933,43.9508,22375.2792
2018-01-19 14:00:00,49.42,49.6,49.42,49.56,42131.04988830975,43.9686,44.1287,43.9686,44.0931,42131.0499
2018-01-19 14:30:00,49.55,49.62,49.54,49.58,24516.75353685778,44.0842,44.1465,44.0753,44.1109,24516.7535
2018-01-19 15:00:00,49.58,49.62,49.53,49.62,68408.04169769173,44.1109,44.1465,44.0664,44.1465,68408.0417
2018-01-19 15:30:00,49.62,49.73,49.54,49.68,218553.983618764,44.1465,44.2444,44.0753,44.1999,218553.9836
2018-01-22 09:30:00,49.6,49.67,49.01,49.11,30455.69620253165,44.1287,44.191,43.6038,43.6928,30455.6962
2018-01-22 10:00:00,49.09,49.2,48.99,49.09,66050.63291139241,43.675,43.7728,43.586,43.675,66050.6329
2018-01-22 10:30:00,49.09,49.19,49.07,49.08,63034.99627699181,43.675,43.7639,43.6572,43.6661,63034.9963
2018-01-22 11:00:00,49.07,49.15,49.04,49.07,55100.521221146686,43.6572,43.7283,43.6305,43.6572,55100.5212
2018-01-22 11:30:00,49.07,49.19,49.07,49.19,23176.470588235294,43.6572,43.7639,43.6572,43.7639,23176.4706
2018-01-22 12:00:00,49.21,49.42,49.19,49.38,46026.80565897245,43.7817,43.9686,43.7639,43.933,46026.8057
2018-01-22 12:30:00,49.38,49.42,49.34,49.35,15182.427401340285,43.933,43.9686,43.8974,43.9063,15182.4274
2018-01-22 13:00:00,49.33,49.34,49.22,49.26,29492.181682799703,43.8885,43.8974,43.7906,43.8262,29492.1817
2018-01-22 13:30:00,49.26,49.39,49.25,49.3,36874.16232315712,43.8262,43.9419,43.8173,43.8618,36874.1623
2018-01-22 14:00:00,49.31,49.34,49.21,49.27,41842.1444527178,43.8707,43.8974,43.7817,43.8351,41842.1445
2018-01-22 14:30:00,49.27,49.34,49.23,49.29,30635.88979895756,43.8351,43.8974,43.7995,43.8529,30635.8898
2018-01-22 15:00:00,49.29,49.44,49.29,49.43,46510.79672375279,43.8529,43.9864,43.8529,43.9775,46510.7967
2018-01-22 15:30:00,49.43,49.65,49.43,49.64,214488.45867460908,43.9775,44.1732,43.9775,44.1643,214488.4587
2018-01-23 09:30:00,49.18,49.19,48.72,48.81,168148.9203276247,43.755,43.7639,43.3458,43.4258,168148.9203
2018-01-23 10:00:00,48.81,48.84,48.65,48.76,57946.38868205511,43.4258,43.4525,43.2835,43.3814,57946.3887
2018-01-23 10:30:00,48.77,48.94,48.72,48.9,107381.98064035742,43.3903,43.5415,43.3458,43.5059,107381.9806
2018-01-23 11:00:00,48.91,49.13,48.89,49.03,132443.78257632168,43.5148,43.7105,43.497,43.6216,132443.7826
2018-01-23 11:30:00,49.03,49.05,48.92,49.01,55809.38198064036,43.6216,43.6394,43.5237,43.6038,55809.382
2018-01-23 12:00:00,49.01,49.02,48.98,49.01,30723.752792256146,43.6038,43.6127,43.5771,43.6038,30723.7528
2018-01-23 12:30:00,49.0,49.05,48.98,49.05,50863.73790022338,43.5949,43.6394,43.5771,43.6394,50863.7379
2018-01-23 13:00:00,49.05,49.09,49.0,49.07,72461.65301563664,43.6394,43.675,43.5949,43.6572,72461.653
2018-01-23 13:30:00,49.07,49.19,49.04,49.17,71102.01042442293,43.6572,43.7639,43.6305,43.7461,71102.0104
2018-01-23 14:00:00,49.19,49.19,49.0,49.03,119064.78034251677,43.7639,43.7639,43.5949,43.6216,119064.7803
2018-01-23 14:30:00,49.03,49.23,49.03,49.23,79800.44676098287,43.6216,43.7995,43.6216,43.7995,79800.4468
2018-01-23 15:00:00,49.22,49.25,49.16,49.21,58475.055845122864,43.7906,43.8173,43.7372,43.7817,58475.0558
2018-01-23 15:30:00,49.21,49.26,49.1,49.14,276253.16455696203,43.7817,43.8262,43.6839,43.7194,276253.1646
2018-01-24 09:30:00,49.48,49.6,49.31,49.56,61611.31794489948,44.0219,44.1287,43.8707,44.0931,61611.3179
2018-01-24 10:00:00,49.58,49.68,49.4,49.4,49210.722263588985,44.1109,44.1999,43.9508,43.9508,49210.7223
2018-01-24 10:30:00,49.4,49.6,49.4,49.43,39588.97989575577,43.9508,44.1287,43.9508,43.9775,39588.9799
2018-01-24 11:00:00,49.43,49.52,49.31,49.39,43907.66939687268,43.9775,44.0575,43.8707,43.9419,43907.6694
2018-01-24 11:30:00,49.39,49.48,49.25,49.41,70431.86895011169,43.9419,44.0219,43.8173,43.9597,70431.869
2018-01-24 12:00:00,49.44,49.48,49.15,49.23,82906.92479523455,43.9864,44.0219,43.7283,43.7995,82906.9248
2018-01-24 12:30:00,49.23,49.28,49.11,49.17,28145.941921072223,43.7995,43.844,43.6928,43.7461,28145.9419
2018-01-24 13:00:00,49.19,49.23,49.05,49.13,35992.55398361877,43.7639,43.7995,43.6394,43.7105,35992.554
2018-01-24 13:30:00,49.11,49.35,49.11,49.28,28586.7460908414,43.6928,43.9063,43.6928,43.844,28586.7461
2018-01-24 14:00:00,49.29,49.41,49.25,49.36,47079.67237527922,43.8529,43.9597,43.8173,43.9152,47079.6724
2018-01-24 14:30:00,49.36,49.45,49.29,49.29,80052.12211466866,43.9152,43.9953,43.8529,43.8529,80052.1221
2018-01-24 15:00:00,49.29,49.32,49.23,49.25,92825.01861504096,43.8529,43.8796,43.7995,43.8173,92825.0186
2018-01-24 15:30:00,49.25,49.46,49.22,49.32,240561.4296351452,43.8173,44.0041,43.7906,43.8796,240561.4296
2018-01-25 09:30:00,49.34,49.34,48.79,48.86,53533.87937453463,44.1068,44.1068,43.6152,43.6778,53533.8794
2018-01-25 10:00:00,48.88,49.32,48.87,49.25,44137.00670141474,43.6956,44.089,43.6867,44.0264,44137.0067
2018-01-25 10:30:00,49.28,49.36,49.12,49.19,52811.61578555473,44.0532,44.1247,43.9102,43.9728,52811.6158
2018-01-25 11:00:00,49.15,49.39,49.13,49.38,47587.49069247953,43.937,44.1515,43.9191,44.1426,47587.4907
2018-01-25 11:30:00,49.4,49.64,49.4,49.64,54312.73268801192,44.1605,44.375,44.1605,44.375,54312.7327
2018-01-25 12:00:00,49.64,49.66,49.46,49.47,38847.35666418466,44.375,44.3929,44.2141,44.2231,38847.3567
2018-01-25 12:30:00,49.48,49.56,49.44,49.49,36187.63961280715,44.232,44.3035,44.1962,44.2409,36187.6396
2018-01-25 13:00:00,49.49,49.5,49.36,49.36,21273.268801191363,44.2409,44.2499,44.1247,44.1247,21273.2688
2018-01-25 13:30:00,49.36,49.5,49.34,49.42,25142.21891288161,44.1247,44.2499,44.1068,44.1784,25142.2189
2018-01-25 14:00:00,49.41,49.42,49.23,49.34,50999.25539836188,44.1694,44.1784,44.0085,44.1068,50999.2554
2018-01-25 14:30:00,49.35,49.36,49.17,49.19,48358.89798957558,44.1158,44.1247,43.9549,43.9728,48358.898
2018-01-25 15:00:00,49.19,49.24,49.13,49.21,108758.00446760983,43.9728,44.0175,43.9191,43.9906,108758.0045
2018-01-25 15:30:00,49.21,49.33,49.2,49.26,194299.32985852569,43.9906,44.0979,43.9817,44.0353,194299.3299
2018-01-26 09:30:00,49.51,49.53,49.27,49.46,47002.23380491437,44.2588,44.2767,44.0443,44.2141,47002.2338
2018-01-26 10:00:00,49.46,49.58,49.44,49.57,30603.12732688012,44.2141,44.3214,44.1962,44.3125,30603.1273
2018-01-26 10:30:00,49.57,49.72,49.56,49.56,27282.204020848847,44.3125,44.4465,44.3035,44.3035,27282.204
2018-01-26 11:00:00,49.54,49.56,49.4,49.44,22348.47356664185,44.2856,44.3035,44.1605,44.1962,22348.4736
2018-01-26 11:30:00,49.45,49.52,49.42,49.5,24271.034996276994,44.2052,44.2678,44.1784,44.2499,24271.035
2018-01-26 12:00:00,49.52,49.59,49.5,49.56,20422.93373045421,44.2678,44.3303,44.2499,44.3035,20422.9337
2018-01-26 12:30:00,49.55,49.68,49.54,49.63,10896.50037230082,44.2946,44.4108,44.2856,44.3661,10896.5004
2018-01-26 13:00:00,49.63,49.66,49.58,49.58,11898.73417721519,44.3661,44.3929,44.3214,44.3214,11898.7342
2018-01-26 13:30:00,49.57,49.62,49.49,49.5,25456.44080416977,44.3125,44.3571,44.2409,44.2499,25456.4408
2018-01-26 14:00:00,49.5,49.52,49.44,49.48,39681.3104988831,44.2499,44.2678,44.1962,44.232,39681.3105
2018-01-26 14:30:00,49.47,49.52,49.45,49.45,50887.565152643336,44.2231,44.2678,44.2052,44.2052,50887.5652
2018-01-26 15:00:00,49.45,49.68,49.44,49.66,65017.125837676846,44.2052,44.4108,44.1962,44.3929,65017.1258
2018-01-26 15:30:00,49.67,49.78,49.62,49.69,241956.81310498883,44.4018,44.5002,44.3571,44.4197,241956.8131
2018-01-29 09:30:00,49.46,49.85,49.36,49.54,86768.42889054357,44.2141,44.5628,44.1247,44.2856,86768.4289
2018-01-29 10:00:00,49.56,49.73,49.44,49.62,72967.98212956068,44.3035,44.4555,44.1962,44.3571,72967.9821
2018-01-29 10:30:00,49.62,49.62,49.3,49.47,82503.35070737156,44.3571,44.3571,44.0711,44.2231,82503.3507
2018-01-29 11:00:00,49.47,49.47,49.22,49.35,62646.31422189129,44.2231,44.2231,43.9996,44.1158,62646.3142
2018-01-29 11:30:00,49.35,49.48,49.31,49.44,67145.19731943411,44.1158,44.232,44.08,44.1962,67145.1973
2018-01-29 12:00:00,49.46,49.54,49.39,49.52,53319.43410275503,44.2141,44.2856,44.1515,44.2678,53319.4341
2018-01-29 12:30:00,49.52,49.6,49.51,49.6,54510.79672375279,44.2678,44.3393,44.2588,44.3393,54510.7967
2018-01-29 13:00:00,49.61,49.65,49.58,49.64,39100.521221146686,44.3482,44.384,44.3214,44.375,39100.5212
2018-01-29 13:30:00,49.65,49.66,49.53,49.66,77836.1876396128,44.384,44.3929,44.2767,44.3929,77836.1876
2018-01-29 14:00:00,49.64,49.74,49.64,49.68,80043.18689501117,44.375,44.4644,44.375,44.4108,80043.1869
2018-01-29 14:30:00,49.68,49.69,49.4,49.47,106501.86150409532,44.4108,44.4197,44.1605,44.2231,106501.8615
2018-01-29 15:00:00,49.49,49.51,49.32,49.36,115536.85778108712,44.2409,44.2588,44.089,44.1247,115536.8578
2018-01-29 15:30:00,49.36,49.96,49.31,49.63,829355.174981385,44.1247,44.6611,44.08,44.3661,829355.175
2018-01-30 09:30:00,47.14,48.35,45.8,47.34,492218.9128816084,42.1402,43.2218,40.9423,42.319,492218.9129
2018-01-30 10:00:00,47.34,47.6,47.25,47.52,242483.9910647804,42.319,42.5514,42.2385,42.4799,242483.9911
2018-01-30 10:30:00,47.55,47.97,47.11,47.27,138037.2300819062,42.5067,42.8822,42.1134,42.2564,138037.2301
2018-01-30 11:00:00,47.27,47.35,46.98,47.17,276440.8041697692,42.2564,42.3279,41.9972,42.167,276440.8042
2018-01-30 11:30:00,47.16,47.32,47.05,47.31,182884.58674609085,42.1581,42.3011,42.0597,42.2922,182884.5867
2018-01-30 12:00:00,47.31,47.33,47.14,47.16,116101.26582278482,42.2922,42.31,42.1402,42.1581,116101.2658
2018-01-30 12:30:00,47.15,47.26,47.11,47.2,130877.14072970962,42.1491,42.2475,42.1134,42.1938,130877.1407
2018-01-30 13:00:00,47.18,47.46,47.13,47.33,123949.3670886076,42.1759,42.4262,42.1312,42.31,123949.3671
2018-01-30 13:30:00,47.3,47.62,47.3,47.61,90186.1504095309,42.2832,42.5693,42.2832,42.5603,90186.1504
2018-01-30 14:00:00,47.6,47.77,47.54,47.77,105186.89501116904,42.5514,42.7034,42.4978,42.7034,105186.895
2018-01-30 14:30:00,47.78,47.99,47.72,47.99,153673.86448250187,42.7123,42.9,42.6587,42.9,153673.8645
2018-01-30 15:00:00,47.98,48.28,47.89,48.23,484646.3142218913,42.8911,43.1593,42.8106,43.1146,484646.3142
2018-01-30 15:30:00,48.22,48.36,47.97,48.0,968527.1779597916,43.1056,43.2308,42.8822,42.909,968527.178
2018-01-31 09:30:00,49.72,49.72,48.46,48.46,122604.61653015636,44.4465,44.4465,43.3202,43.3202,122604.6165
2018-01-31 10:00:00,48.45,49.33,48.35,49.11,169377.51303052867,43.3112,44.0979,43.2218,43.9012,169377.513
2018-01-31 10:30:00,49.13,49.14,48.63,48.73,110956.06850335072,43.9191,43.9281,43.4722,43.5615,110956.0685
2018-01-31 11:00:00,48.74,48.77,48.59,48.62,93556.21742367832,43.5705,43.5973,43.4364,43.4632,93556.2174
2018-01-31 11:30:00,48.62,48.67,48.44,48.5,65410.275502606106,43.4632,43.5079,43.3023,43.3559,65410.2755
2018-01-31 12:00:00,48.5,48.61,48.01,48.25,139091.5860014892,43.3559,43.4543,42.9179,43.1325,139091.586
2018-01-31 12:30:00,48.27,48.33,47.97,47.98,60747.5800446761,43.1503,43.204,42.8822,42.8911,60747.58
2018-01-31 13:00:00,47.97,48.03,47.7,47.92,60069.99255398362,42.8822,42.9358,42.6408,42.8375,60069.9926
2018-01-31 13:30:00,47.94,48.02,47.82,47.84,35539.836187639616,42.8553,42.9269,42.7481,42.7659,35539.8362
2018-01-31 14:00:00,47.79,48.13,47.7,47.79,292987.34177215194,42.7212,43.0252,42.6408,42.7212,292987.3418
2018-01-31 14:30:00,47.75,47.94,47.59,47.93,163422.1891288161,42.6855,42.8553,42.5425,42.8464,163422.1891
2018-01-31 15:00:00,47.97,48.05,47.86,47.91,131157.1109456441,42.8822,42.9537,42.7838,42.8285,131157.1109
2018-01-31 15:30:00,47.91,48.19,47.9,48.01,218956.06850335072,42.8285,43.0788,42.8196,42.9179,218956.0685
2018-02-01 09:30:00,47.68,47.99,47.59,47.73,106288.90543559197,42.6229,42.9,42.5425,42.6676,106288.9054
2018-02-01 10:00:00,47.74,47.8,47.37,47.45,119067.75874906924,42.6765,42.7302,42.3458,42.4173,119067.7587
2018-02-01 10:30:00,47.46,47.52,47.28,47.47,56921.81682799703,42.4262,42.4799,42.2653,42.4352,56921.8168
2018-02-01 11:00:00,47.48,48.11,47.47,48.07,61420.69992553984,42.4441,43.0073,42.4352,42.9715,61420.6999
2018-02-01 11:30:00,48.09,48.3,48.04,48.11,41451.97319434103,42.9894,43.1772,42.9447,43.0073,41451.9732
2018-02-01 12:00:00,48.13,48.23,48.02,48.05,84786.29932985854,43.0252,43.1146,42.9269,42.9537,84786.2993
2018-02-01 12:30:00,48.08,48.44,48.01,48.25,46871.18391660462,42.9805,43.3023,42.9179,43.1325,46871.1839
2018-02-01 13:00:00,48.21,48.23,48.08,48.13,22984.363365599405,43.0967,43.1146,42.9805,43.0252,22984.3634
2018-02-01 13:30:00,48.15,48.2,48.03,48.1,40135.5174981385,43.0431,43.0878,42.9358,42.9984,40135.5175
2018-02-01 14:00:00,48.1,48.18,47.96,48.14,51008.19061801936,42.9984,43.0699,42.8732,43.0341,51008.1906
2018-02-01 14:30:00,48.11,48.25,48.04,48.23,56107.22263588981,43.0073,43.1325,42.9447,43.1146,56107.2226
2018-02-01 15:00:00,48.23,48.43,48.21,48.42,163350.70737155623,43.1146,43.2934,43.0967,43.2844,163350.7074
2018-02-01 15:30:00,48.4,48.56,48.39,48.47,402811.6157855548,43.2665,43.4096,43.2576,43.3291,402811.6158
2018-02-02 09:30:00,48.24,48.34,47.96,47.96,107979.15115413256,43.1235,43.2129,42.8732,42.8732,107979.1512
2018-02-02 10:00:00,47.99,48.17,47.9,48.16,68562.91883842145,42.9,43.0609,42.8196,43.052,68562.9188
2018-02-02 10:30:00,48.13,48.35,48.09,48.35,69423.67833209233,43.0252,43.2218,42.9894,43.2218,69423.6783
2018-02-02 11:00:00,48.35,48.44,48.25,48.25,97288.16083395384,43.2218,43.3023,43.1325,43.1325,97288.1608
2018-02-02 11:30:00,48.25,48.28,48.04,48.04,147718.5405807893,43.1325,43.1593,42.9447,42.9447,147718.5406
2018-02-02 12:00:00,48.03,48.05,47.91,47.96,108673.11988086374,42.9358,42.9537,42.8285,42.8732,108673.1199
2018-02-02 12:30:00,47.98,48.11,47.93,48.09,66117.64705882354,42.8911,43.0073,42.8464,42.9894,66117.6471
2018-02-02 13:00:00,48.07,48.25,48.04,48.25,59014.14743112435,42.9715,43.1325,42.9447,43.1325,59014.1474
2018-02-02 13:30:00,48.27,48.33,48.05,48.15,84577.81087118392,43.1503,43.204,42.9537,43.0431,84577.8109
2018-02-02 14:00:00,48.15,48.24,48.06,48.07,114524.19955323904,43.0431,43.1235,42.9626,42.9715,114524.1996
2018-02-02 14:30:00,48.06,48.28,47.92,47.95,111170.51377513033,42.9626,43.1593,42.8375,42.8643,111170.5138
2018-02-02 15:00:00,47.94,48.09,47.78,48.03,154357.40878629935,42.8553,42.9894,42.7123,42.9358,154357.4088
2018-02-02 15:30:00,48.03,48.22,47.84,47.84,335545.7930007446,42.9358,43.1056,42.7659,42.7659,335545.793
2018-02-05 09:30:00,47.68,47.9,47.56,47.74,156603.12732688012,42.6229,42.8196,42.5156,42.6765,156603.1273
2018-02-05 10:00:00,47.74,47.78,47.58,47.72,57169.02457185406,42.6765,42.7123,42.5335,42.6587,57169.0246
2018-02-05 10:30:00,47.71,47.72,47.47,47.57,60202.53164556962,42.6497,42.6587,42.4352,42.5246,60202.5316
2018-02-05 11:00:00,47.6,47.87,47.5,47.72,167279.22561429636,42.5514,42.7928,42.462,42.6587,167279.2256
2018-02-05 11:30:00,47.71,47.73,47.58,47.71,64266.56738644825,42.6497,42.6676,42.5335,42.6497,64266.5674
2018-02-05 12:00:00,47.71,47.75,47.45,47.45,88455.69620253165,42.6497,42.6855,42.4173,42.4173,88455.6962
2018-02-05 12:30:00,47.44,47.6,47.43,47.51,75539.83618763961,42.4084,42.5514,42.3994,42.4709,75539.8362
2018-02-05 13:00:00,47.5,47.51,47.13,47.16,78090.84139985108,42.462,42.4709,42.1312,42.1581,78090.8414
2018-02-05 13:30:00,47.2,47.44,47.13,47.44,85432.61355174982,42.1938,42.4084,42.1312,42.4084,85432.6136
2018-02-05 14:00:00,47.44,47.45,47.13,47.15,113901.71258376769,42.4084,42.4173,42.1312,42.1491,113901.7126
2018-02-05 14:30:00,47.15,47.15,46.64,46.65,118434.8473566642,42.1491,42.1491,41.6932,41.7022,118434.8474
2018-02-05 15:00:00,46.66,46.78,45.88,46.66,229983.61876396128,41.7111,41.8184,41.0138,41.7111,229983.6188
2018-02-05 15:30:00,46.63,46.71,45.8,45.85,497043.9314966493,41.6843,41.7558,40.9423,40.987,497043.9315
2018-02-06 09:30:00,45.14,45.99,44.69,45.54,255505.58451228595,40.3523,41.1122,39.95,40.7099,255505.5845
2018-02-06 10:00:00,45.53,45.66,45.14,45.35,291560.68503350706,40.7009,40.8172,40.3523,40.54,291560.685
2018-02-06 10:30:00,45.33,45.51,44.95,45.24,163682.79970215936,40.5222,40.6831,40.1825,40.4417,163682.7997
2018-02-06 11:00:00,45.22,45.33,44.99,45.07,117195.83023082653,40.4238,40.5222,40.2182,40.2897,117195.8302
2018-02-06 11:30:00,45.08,45.33,44.89,45.15,88087.8629932986,40.2987,40.5222,40.1288,40.3613,88087.863
2018-02-06 12:00:00,45.16,45.61,45.15,45.58,80083.39538346985,40.3702,40.7725,40.3613,40.7456,80083.3954
2018-02-06 12:30:00,45.64,45.8,45.39,45.51,73778.10871183917,40.7993,40.9423,40.5758,40.6831,73778.1087
2018-02-06 13:00:00,45.48,45.49,45.19,45.19,120467.60982874162,40.6563,40.6652,40.397,40.397,120467.6098
2018-02-06 13:30:00,45.19,45.2,44.92,45.02,87541.32539091587,40.397,40.4059,40.1556,40.245,87541.3254
2018-02-06 14:00:00,45.02,45.19,44.89,45.02,97073.71556217424,40.245,40.397,40.1288,40.245,97073.7156
2018-02-06 14:30:00,45.06,45.9,45.02,45.87,125998.51079672376,40.2808,41.0317,40.245,41.0049,125998.5108
2018-02-06 15:00:00,45.86,46.24,45.86,46.04,160738.64482501862,40.9959,41.3356,40.9959,41.1569,160738.6448
2018-02-06 15:30:00,46.06,46.27,45.76,45.99,366938.1980640357,41.1747,41.3625,40.9066,41.1122,366938.1981
2018-02-07 09:30:00,45.7,46.27,45.7,46.15,179438.57036485482,40.8529,41.3625,40.8529,41.2552,179438.5704
2018-02-07 10:00:00,46.19,46.25,45.89,46.15,90144.45271779598,41.2909,41.3446,41.0228,41.2552,90144.4527
2018-02-07 10:30:00,46.11,46.49,45.94,46.39,99317.94489947878,41.2194,41.5591,41.0675,41.4697,99317.9449
2018-02-07 11:00:00,46.45,46.51,46.21,46.24,205562.1742367833,41.5234,41.577,41.3088,41.3356,205562.1742
2018-02-07 11:30:00,46.23,46.3,46.13,46.3,57073.71556217424,41.3267,41.3893,41.2373,41.3893,57073.7156
2018-02-07 12:00:00,46.29,46.5,46.25,46.49,48644.82501861504,41.3803,41.5681,41.3446,41.5591,48644.825
2018-02-07 12:30:00,46.51,46.52,46.4,46.45,51307.52047654505,41.577,41.5859,41.4787,41.5234,51307.5205
2018-02-07 13:00:00,46.47,46.56,46.11,46.35,78510.79672375279,41.5412,41.6217,41.2194,41.434,78510.7967
2018-02-07 13:30:00,46.32,46.64,46.24,46.46,61413.2539091586,41.4072,41.6932,41.3356,41.5323,61413.2539
2018-02-07 14:00:00,46.45,46.64,46.27,46.63,86464.63142218914,41.5234,41.6932,41.3625,41.6843,86464.6314
2018-02-07 14:30:00,46.62,46.62,46.09,46.33,109903.20178704392,41.6753,41.6753,41.2016,41.4161,109903.2018
2018-02-07 15:00:00,46.33,46.72,46.33,46.69,161895.7557706627,41.4161,41.7647,41.4161,41.7379,161895.7558
2018-02-07 15:30:00,46.69,46.73,46.06,46.1,506702.9039463887,41.7379,41.7737,41.1747,41.2105,506702.9039
2018-02-08 09:30:00,46.11,46.13,45.74,45.91,86778.85331347729,41.2194,41.2373,40.8887,41.0406,86778.8533
2018-02-08 10:00:00,45.94,45.99,45.7,45.82,63557.70662695458,41.0675,41.1122,40.8529,40.9602,63557.7066
2018-02-08 10:30:00,45.81,46.04,45.72,45.76,63277.73641102011,40.9512,41.1569,40.8708,40.9066,63277.7364
2018-02-08 11:00:00,45.75,45.89,45.61,45.68,68285.92702903946,40.8976,41.0228,40.7725,40.835,68285.927
2018-02-08 11:30:00,45.64,46.06,45.6,45.9,67636.63440059568,40.7993,41.1747,40.7635,41.0317,67636.6344
2018-02-08 12:00:00,45.88,45.91,45.68,45.72,52312.73268801192,41.0138,41.0406,40.835,40.8708,52312.7327
2018-02-08 12:30:00,45.7,45.84,45.46,45.59,101233.06031273268,40.8529,40.9781,40.6384,40.7546,101233.0603
2018-02-08 13:00:00,45.58,45.89,45.53,45.73,114808.63737900223,40.7456,41.0228,40.7009,40.8797,114808.6374
2018-02-08 13:30:00,45.74,46.15,45.68,46.09,86522.71034996277,40.8887,41.2552,40.835,41.2016,86522.7103
2018-02-08 14:00:00,46.04,46.21,45.86,46.0,95283.69322412508,41.1569,41.3088,40.9959,41.1211,95283.6932
2018-02-08 14:30:00,45.93,46.01,45.66,45.73,100543.55919583024,41.0585,41.13,40.8172,40.8797,100543.5592
2018-02-08 15:00:00,45.74,45.84,45.34,45.46,200004.46760982875,40.8887,40.9781,40.5311,40.6384,200004.4676
2018-02-08 15:30:00,45.45,45.51,44.74,44.78,367368.5778108712,40.6294,40.6831,39.9947,40.0305,367368.5778
2018-02-09 09:30:00,45.29,45.55,45.03,45.06,138947.13328369323,40.4864,40.7188,40.254,40.2808,138947.1333
2018-02-09 10:00:00,45.08,45.17,44.8,44.8,65157.11094564408,40.2987,40.3791,40.0484,40.0484,65157.1109
2018-02-09 10:30:00,44.79,44.82,44.21,44.57,85246.46314221891,40.0394,40.0663,39.521,39.8428,85246.4631
2018-02-09 11:00:00,44.59,44.78,44.32,44.41,158930.7520476545,39.8606,40.0305,39.6193,39.6997,158930.752
2018-02-09 11:30:00,44.42,44.53,44.14,44.14,92186.1504095309,39.7087,39.807,39.4584,39.4584,92186.1504
2018-02-09 12:00:00,44.14,44.14,43.68,43.81,113463.886820551,39.4584,39.4584,39.0472,39.1634,113463.8868
2018-02-09 12:30:00,43.85,44.05,43.63,44.05,97000.74460163811,39.1991,39.3779,39.0025,39.3779,97000.7446
2018-02-09 13:00:00,44.04,44.04,43.58,43.64,68644.82501861504,39.369,39.369,38.9578,39.0114,68644.825
2018-02-09 13:30:00,43.61,44.2,43.53,43.96,116096.79821295608,38.9846,39.512,38.9131,39.2975,116096.7982
2018-02-09 14:00:00,43.96,44.88,43.96,44.51,94461.65301563664,39.2975,40.1199,39.2975,39.7891,94461.653
2018-02-09 14:30:00,44.53,44.77,44.44,44.56,101483.24646314222,39.807,40.0216,39.7266,39.8338,101483.2465
2018-02-09 15:00:00,44.55,44.84,44.32,44.82,103903.20178704392,39.8249,40.0841,39.6193,40.0663,103903.2018
2018-02-09 15:30:00,44.78,45.47,44.72,45.06,320844.3782576322,40.0305,40.6473,39.9769,40.2808,320844.3783
2018-02-12 09:30:00,45.28,45.57,45.2,45.44,129865.97170513777,40.4775,40.7367,40.4059,40.6205,129865.9717
2018-02-12 10:00:00,45.41,45.68,45.39,45.66,134591.21370067014,40.5937,40.835,40.5758,40.8172,134591.2137
2018-02-12 10:30:00,45.7,45.93,45.64,45.77,102658.22784810128,40.8529,41.0585,40.7993,40.9155,102658.2278
2018-02-12 11:00:00,45.78,46.04,45.6,46.03,138993.29858525688,40.9244,41.1569,40.7635,41.1479,138993.2986
2018-02-12 11:30:00,46.04,46.29,45.9,46.24,101428.14594192107,41.1569,41.3803,41.0317,41.3356,101428.1459
2018-02-12 12:00:00,46.26,46.39,46.15,46.27,84169.76917349218,41.3535,41.4697,41.2552,41.3625,84169.7692
2018-02-12 12:30:00,46.26,46.49,46.23,46.48,78236.7833209233,41.3535,41.5591,41.3267,41.5502,78236.7833
2018-02-12 13:00:00,46.49,46.64,46.45,46.62,70148.92032762473,41.5591,41.6932,41.5234,41.6753,70148.9203
2018-02-12 13:30:00,46.64,46.82,46.41,46.66,93428.14594192107,41.6932,41.8541,41.4876,41.7111,93428.1459
2018-02-12 14:00:00,46.68,46.8,46.58,46.78,89553.23901712584,41.729,41.8362,41.6396,41.8184,89553.239
2018-02-12 14:30:00,46.77,46.86,46.46,46.61,113566.64184661208,41.8094,41.8899,41.5323,41.6664,113566.6418
2018-02-12 15:00:00,46.61,46.81,46.58,46.7,200609.08413998512,41.6664,41.8452,41.6396,41.7469,200609.0841
2018-02-12 15:30:00,46.7,46.74,46.3,46.35,725076.6939687268,41.7469,41.7826,41.3893,41.434,725076.694
2018-02-13 09:30:00,46.2,46.53,46.06,46.15,90625.46537602384,41.2999,41.5949,41.1747,41.2552,90625.4654
2018-02-13 10:00:00,46.17,46.23,45.94,46.04,74513.7751303053,41.2731,41.3267,41.0675,41.1569,74513.7751
2018-02-13 10:30:00,46.04,46.35,45.94,46.24,93542.81459419212,41.1569,41.434,41.0675,41.3356,93542.8146
2018-02-13 11:00:00,46.21,46.21,46.04,46.13,56766.93968726732,41.3088,41.3088,41.1569,41.2373,56766.9397
2018-02-13 11:30:00,46.06,46.27,46.03,46.24,50620.99776619509,41.1747,41.3625,41.1479,41.3356,50620.9978
2018-02-13 12:00:00,46.24,46.31,46.21,46.3,43828.74162323157,41.3356,41.3982,41.3088,41.3893,43828.7416
2018-02-13 12:30:00,46.31,46.31,46.17,46.23,40506.32911392405,41.3982,41.3982,41.2731,41.3267,40506.3291
2018-02-13 13:00:00,46.23,46.47,46.22,46.45,51571.109456440805,41.3267,41.5412,41.3178,41.5234,51571.1095
2018-02-13 13:30:00,46.45,46.58,46.44,46.5,46308.265078183176,41.5234,41.6396,41.5144,41.5681,46308.2651
2018-02-13 14:00:00,46.51,46.66,46.47,46.58,62299.32985852569,41.577,41.7111,41.5412,41.6396,62299.3299
2018-02-13 14:30:00,46.57,46.57,46.39,46.53,108044.67609828744,41.6306,41.6306,41.4697,41.5949,108044.6761
2018-02-13 15:00:00,46.53,46.68,46.46,46.65,189638.123603872,41.5949,41.729,41.5323,41.7022,189638.1236
2018-02-13 15:30:00,46.64,46.75,46.58,46.6,267203.2762472078,41.6932,41.7916,41.6396,41.6575,267203.2762
2018-02-14 09:30:00,46.23,46.68,46.21,46.58,97566.64184661208,41.3267,41.729,41.3088,41.6396,97566.6418
2018-02-14 10:00:00,46.57,46.91,46.51,46.73,90988.83097542817,41.6306,41.9346,41.577,41.7737,90988.831
2018-02-14 10:30:00,46.75,46.89,46.64,46.68,64618.0193596426,41.7916,41.9167,41.6932,41.729,64618.0194
2018-02-14 11:00:00,46.7,46.91,46.63,46.86,71501.11690245719,41.7469,41.9346,41.6843,41.8899,71501.1169
2018-02-14 11:30:00,46.85,47.09,46.76,46.98,184055.10052122115,41.8809,42.0955,41.8005,41.9972,184055.1005
2018-02-14 12:00:00,46.97,47.35,46.97,47.31,130728.22040208487,41.9882,42.3279,41.9882,42.2922,130728.2204
2018-02-14 12:30:00,47.31,47.33,47.09,47.21,70411.02010424423,42.2922,42.31,42.0955,42.2028,70411.0201
2018-02-14 13:00:00,47.21,47.52,47.19,47.47,79070.73715562174,42.2028,42.4799,42.1849,42.4352,79070.7372
2018-02-14 13:30:00,47.46,47.58,47.42,47.43,142597.17051377514,42.4262,42.5335,42.3905,42.3994,142597.1705
2018-02-14 14:00:00,47.43,47.5,47.19,47.21,92132.539091586,42.3994,42.462,42.1849,42.2028,92132.5391
2018-02-14 14:30:00,47.19,47.38,47.18,47.35,116923.30603127329,42.1849,42.3547,42.1759,42.3279,116923.306
2018-02-14 15:00:00,47.36,47.54,47.35,47.41,158150.40953090097,42.3369,42.4978,42.3279,42.3815,158150.4095
2018-02-14 15:30:00,47.41,47.57,47.33,47.56,499032.0178704393,42.3815,42.5246,42.31,42.5156,499032.0179
2018-02-15 09:30:00,47.8,47.8,47.25,47.41,136463.1422189129,42.7302,42.7302,42.2385,42.3815,136463.1422
2018-02-15 10:00:00,47.42,47.65,47.34,47.39,156979.89575577067,42.3905,42.5961,42.319,42.3637,156979.8958
2018-02-15 10:30:00,47.37,47.39,47.2,47.23,95510.05212211468,42.3458,42.3637,42.1938,42.2206,95510.0521
2018-02-15 11:00:00,47.2,47.44,47.12,47.4,117967.23752792257,42.1938,42.4084,42.1223,42.3726,117967.2375
2018-02-15 11:30:00,47.34,47.37,47.11,47.17,49349.21816827997,42.319,42.3458,42.1134,42.167,49349.2182
2018-02-15 12:00:00,47.17,47.22,47.04,47.11,66979.89575577066,42.167,42.2117,42.0508,42.1134,66979.8958
2018-02-15 12:30:00,47.11,47.16,47.05,47.09,59502.60610573344,42.1134,42.1581,42.0597,42.0955,59502.6061
2018-02-15 13:00:00,47.1,47.27,47.1,47.25,39155.62174236783,42.1044,42.2564,42.1044,42.2385,39155.6217
2018-02-15 13:30:00,47.25,47.29,47.15,47.21,66482.5018615041,42.2385,42.2743,42.1491,42.2028,66482.5019
2018-02-15 14:00:00,47.21,47.37,47.21,47.37,64848.845867460914,42.2028,42.3458,42.2028,42.3458,64848.8459
2018-02-15 14:30:00,47.37,47.52,47.35,47.37,48342.51675353686,42.3458,42.4799,42.3279,42.3458,48342.5168
2018-02-15 15:00:00,47.37,47.56,47.35,47.37,97676.84288905436,42.3458,42.5156,42.3279,42.3458,97676.8429
2018-02-15 15:30:00,47.36,47.45,47.31,47.45,253953.8346984364,42.3369,42.4173,42.2922,42.4173,253953.8347
2018-02-16 09:30:00,47.33,47.48,47.1,47.29,75036.48548026806,42.31,42.4441,42.1044,42.2743,75036.4855
2018-02-16 10:00:00,47.36,47.65,47.31,47.45,132857.7810871184,42.3369,42.5961,42.2922,42.4173,132857.7811
2018-02-16 10:30:00,47.45,47.84,47.45,47.7,98920.32762472078,42.4173,42.7659,42.4173,42.6408,98920.3276
2018-02-16 11:00:00,47.74,48.03,47.71,48.01,92035.74087862992,42.6765,42.9358,42.6497,42.9179,92035.7409
2018-02-16 11:30:00,48.01,48.17,47.92,48.07,40685.03350707372,42.9179,43.0609,42.8375,42.9715,40685.0335
2018-02-16 12:00:00,48.08,48.15,47.88,47.91,25398.361876396128,42.9805,43.0431,42.8017,42.8285,25398.3619
2018-02-16 12:30:00,47.92,48.09,47.72,47.96,44753.53685778109,42.8375,42.9894,42.6587,42.8732,44753.5369
2018-02-16 13:00:00,47.96,48.03,47.66,47.66,35793.00074460164,42.8732,42.9358,42.605,42.605,35793.0007
2018-02-16 13:30:00,47.67,47.86,47.62,47.69,30250.18615040953,42.614,42.7838,42.5693,42.6319,30250.1862
2018-02-16 14:00:00,47.69,47.76,47.45,47.54,37901.71258376769,42.6319,42.6944,42.4173,42.4978,37901.7126
2018-02-16 14:30:00,47.54,47.7,47.48,47.68,34257.63216679077,42.4978,42.6408,42.4441,42.6229,34257.6322
2018-02-16 15:00:00,47.72,47.81,47.67,47.67,44171.258376768434,42.6587,42.7391,42.614,42.614,44171.2584
2018-02-16 15:30:00,47.69,47.72,47.56,47.56,201033.5070737156,42.6319,42.6587,42.5156,42.5156,201033.5071
2018-02-20 09:30:00,47.28,47.72,47.24,47.55,38443.78257632167,42.2653,42.6587,42.2296,42.5067,38443.7826
2018-02-20 10:00:00,47.56,47.82,47.55,47.72,45084.13998510797,42.5156,42.7481,42.5067,42.6587,45084.14
2018-02-20 10:30:00,47.7,47.7,47.49,47.53,31935.96425912137,42.6408,42.6408,42.4531,42.4888,31935.9643
2018-02-20 11:00:00,47.54,47.81,47.54,47.76,38062.54653760239,42.4978,42.7391,42.4978,42.6944,38062.5465
2018-02-20 11:30:00,47.82,47.88,47.77,47.88,27207.743857036487,42.7481,42.8017,42.7034,42.8017,27207.7439
2018-02-20 12:00:00,47.9,47.9,47.75,47.76,20375.279225614297,42.8196,42.8196,42.6855,42.6944,20375.2792
2018-02-20 12:30:00,47.8,47.86,47.68,47.84,81855.54728220402,42.7302,42.7838,42.6229,42.7659,81855.5473
2018-02-20 13:00:00,47.83,47.88,47.66,47.68,44010.424422933735,42.757,42.8017,42.605,42.6229,44010.4244
2018-02-20 13:30:00,47.68,47.76,47.62,47.69,28982.87416232316,42.6229,42.6944,42.5693,42.6319,28982.8742
2018-02-20 14:00:00,47.7,47.72,47.51,47.54,32272.52419955324,42.6408,42.6587,42.4709,42.4978,32272.5242
2018-02-20 14:30:00,47.54,47.6,47.39,47.43,35213.70067014147,42.4978,42.5514,42.3637,42.3994,35213.7007
2018-02-20 15:00:00,47.41,47.49,47.19,47.3,46300.819061801936,42.3815,42.4531,42.1849,42.2832,46300.8191
2018-02-20 15:30:00,47.31,47.46,47.23,47.39,143227.1034996277,42.2922,42.4262,42.2206,42.3637,143227.1035
2018-02-21 09:30:00,47.34,47.85,47.34,47.84,42900.967982129565,42.319,42.7749,42.319,42.7659,42900.968
2018-02-21 10:00:00,47.86,47.86,47.68,47.75,101186.89501116904,42.7838,42.7838,42.6229,42.6855,101186.895
2018-02-21 10:30:00,47.78,48.17,47.77,48.07,39343.26135517498,42.7123,43.0609,42.7034,42.9715,39343.2614
2018-02-21 11:00:00,48.08,48.14,47.97,48.01,53073.71556217424,42.9805,43.0341,42.8822,42.9179,53073.7156
2018-02-21 11:30:00,48.01,48.1,47.95,47.98,25650.037230081907,42.9179,42.9984,42.8643,42.8911,25650.0372
2018-02-21 12:00:00,47.97,47.99,47.84,47.86,24198.06403574088,42.8822,42.9,42.7659,42.7838,24198.064
2018-02-21 12:30:00,47.87,47.99,47.87,47.97,23446.01638123604,42.7928,42.9,42.7928,42.8822,23446.0164
2018-02-21 13:00:00,47.97,47.99,47.93,47.93,14332.092330603127,42.8822,42.9,42.8464,42.8464,14332.0923
2018-02-21 13:30:00,47.95,48.05,47.92,47.99,21015.6366344006,42.8643,42.9537,42.8375,42.9,21015.6366
2018-02-21 14:00:00,47.98,48.24,47.94,48.11,44394.63886820551,42.8911,43.1235,42.8553,43.0073,44394.6389
2018-02-21 14:30:00,48.13,48.17,47.89,47.96,39618.76396128072,43.0252,43.0609,42.8106,42.8732,39618.764
2018-02-21 15:00:00,47.96,47.96,47.64,47.74,78098.28741623231,42.8732,42.8732,42.5872,42.6765,78098.2874
2018-02-21 15:30:00,47.76,47.82,47.42,47.43,161481.757259866,42.6944,42.7481,42.3905,42.3994,161481.7573
2018-02-22 09:30:00,47.72,47.85,47.52,47.72,52166.79076693969,42.6587,42.7749,42.4799,42.6587,52166.7908
2018-02-22 10:00:00,47.78,47.93,47.68,47.9,35088.60759493671,42.7123,42.8464,42.6229,42.8196,35088.6076
2018-02-22 10:30:00,47.88,48.21,47.84,48.09,97562.17423678332,42.8017,43.0967,42.7659,42.9894,97562.1742
2018-02-22 11:00:00,48.08,48.22,48.05,48.17,33889.79895755771,42.9805,43.1056,42.9537,43.0609,33889.799
2018-02-22 11:30:00,48.19,48.33,48.14,48.25,33447.505584512284,43.0788,43.204,43.0341,43.1325,33447.5056
2018-02-22 12:00:00,48.29,48.33,48.18,48.18,44963.51451973194,43.1682,43.204,43.0699,43.0699,44963.5145
2018-02-22 12:30:00,48.19,48.24,48.14,48.18,59146.68652271036,43.0788,43.1235,43.0341,43.0699,59146.6865
2018-02-22 13:00:00,48.17,48.19,47.99,48.14,31539.836187639616,43.0609,43.0788,42.9,43.0341,31539.8362
2018-02-22 13:30:00,48.15,48.15,47.92,48.02,28635.88979895756,43.0431,43.0431,42.8375,42.9269,28635.8898
2018-02-22 14:00:00,48.03,48.13,48.01,48.13,22960.53611317945,42.9358,43.0252,42.9179,43.0252,22960.5361
2018-02-22 14:30:00,48.15,48.15,47.82,47.83,58504.8399106478,43.0431,43.0431,42.7481,42.757,58504.8399
2018-02-22 15:00:00,47.82,47.92,47.76,47.85,119026.06105733431,42.7481,42.8375,42.6944,42.7749,119026.0611
2018-02-22 15:30:00,47.86,47.94,47.64,47.73,182396.12807148177,42.7838,42.8553,42.5872,42.6676,182396.1281
2018-02-23 09:30:00,47.92,48.05,47.66,47.97,49632.16679076694,42.8375,42.9537,42.605,42.8822,49632.1668
2018-02-23 10:00:00,47.92,47.94,47.59,47.72,44178.70439314967,42.8375,42.8553,42.5425,42.6587,44178.7044
2018-02-23 10:30:00,47.71,47.84,47.67,47.68,53304.54206999255,42.6497,42.7659,42.614,42.6229,53304.5421
2018-02-23 11:00:00,47.68,47.79,47.66,47.7,35314.96649292629,42.6229,42.7212,42.605,42.6408,35314.9665
2018-02-23 11:30:00,47.7,47.84,47.67,47.83,39227.1034996277,42.6408,42.7659,42.614,42.757,39227.1035
2018-02-23 12:00:00,47.84,47.84,47.65,47.67,42001.48920327625,42.7659,42.7659,42.5961,42.614,42001.4892
2018-02-23 12:30:00,47.66,47.7,47.59,47.67,27121.370067014148,42.605,42.6408,42.5425,42.614,27121.3701
2018-02-23 13:00:00,47.66,47.67,47.59,47.65,43203.27624720775,42.605,42.614,42.5425,42.5961,43203.2762
2018-02-23 13:30:00,47.65,47.74,47.65,47.72,26994.787788533136,42.5961,42.6765,42.5961,42.6587,26994.7878
2018-02-23 14:00:00,47.74,47.81,47.66,47.78,43544.303797468354,42.6765,42.7391,42.605,42.7123,43544.3038
2018-02-23 14:30:00,47.78,47.9,47.7,47.79,55033.50707371556,42.7123,42.8196,42.6408,42.7212,55033.5071
2018-02-23 15:00:00,47.8,47.96,47.8,47.88,64351.45197319434,42.7302,42.8732,42.7302,42.8017,64351.452
2018-02-23 15:30:00,47.88,47.97,47.82,47.95,202020.84884586747,42.8017,42.8822,42.7481,42.8643,202020.8488
2018-02-26 09:30:00,48.09,48.13,47.56,47.59,105533.87937453463,42.9894,43.0252,42.5156,42.5425,105533.8794
2018-02-26 10:00:00,47.59,47.7,47.47,47.67,58083.39538346985,42.5425,42.6408,42.4352,42.614,58083.3954
2018-02-26 10:30:00,47.66,47.69,47.5,47.55,43142.21891288161,42.605,42.6319,42.462,42.5067,43142.2189
2018-02-26 11:00:00,47.58,47.75,47.56,47.72,44667.16306775875,42.5335,42.6855,42.5156,42.6587,44667.1631
2018-02-26 11:30:00,47.73,47.73,47.58,47.64,39830.23082650782,42.6676,42.6676,42.5335,42.5872,39830.2308
2018-02-26 12:00:00,47.64,47.79,47.63,47.78,53773.64110201043,42.5872,42.7212,42.5782,42.7123,53773.6411
2018-02-26 12:30:00,47.78,47.94,47.77,47.94,39879.37453462398,42.7123,42.8553,42.7034,42.8553,39879.3745
2018-02-26 13:00:00,47.95,48.04,47.89,48.04,65927.02903946389,42.8643,42.9447,42.8106,42.9447,65927.029
2018-02-26 13:30:00,48.04,48.06,47.93,47.96,53048.39910647804,42.9447,42.9626,42.8464,42.8732,53048.3991
2018-02-26 14:00:00,47.96,48.03,47.93,47.97,57779.59791511542,42.8732,42.9358,42.8464,42.8822,57779.5979
2018-02-26 14:30:00,47.96,48.01,47.9,47.9,80833.95383469843,42.8732,42.9179,42.8196,42.8196,80833.9538
2018-02-26 15:00:00,47.91,47.99,47.88,47.96,134253.16455696203,42.8285,42.9,42.8017,42.8732,134253.1646
2018-02-26 15:30:00,47.95,48.0,47.82,47.92,254714.81757259867,42.8643,42.909,42.7481,42.8375,254714.8176
2018-02-27 09:30:00,47.89,48.06,47.72,47.9,68926.28443782577,42.8106,42.9626,42.6587,42.8196,68926.2844
2018-02-27 10:00:00,47.9,48.29,47.88,48.17,84689.50111690247,42.8196,43.1682,42.8017,43.0609,84689.5011
2018-02-27 10:30:00,48.16,48.16,47.86,47.91,31816.827997021595,43.052,43.052,42.7838,42.8285,31816.828
2018-02-27 11:00:00,47.89,48.03,47.82,47.87,58708.86075949368,42.8106,42.9358,42.7481,42.7928,58708.8608
2018-02-27 11:30:00,47.91,47.98,47.8,47.84,51915.11541325391,42.8285,42.8911,42.7302,42.7659,51915.1154
2018-02-27 12:00:00,47.86,47.95,47.76,47.87,16753.536857781088,42.7838,42.8643,42.6944,42.7928,16753.5369
2018-02-27 12:30:00,47.86,47.95,47.86,47.92,44844.37825763217,42.7838,42.8643,42.7838,42.8375,44844.3783
2018-02-27 13:00:00,47.92,47.99,47.9,47.95,22509.307520476545,42.8375,42.9,42.8196,42.8643,22509.3075
2018-02-27 13:30:00,47.95,47.98,47.85,47.88,23867.460908414,42.8643,42.8911,42.7749,42.8017,23867.4609
2018-02-27 14:00:00,47.88,47.9,47.72,47.78,31854.058078927774,42.8017,42.8196,42.6587,42.7123,31854.0581
2018-02-27 14:30:00,47.79,47.93,47.68,47.76,59932.98585256888,42.7212,42.8464,42.6229,42.6944,59932.9859
2018-02-27 15:00:00,47.75,47.77,47.57,47.68,38793.74534623976,42.6855,42.7034,42.5246,42.6229,38793.7453
2018-02-27 15:30:00,47.68,47.7,47.37,47.37,123112.43484735666,42.6229,42.6408,42.3458,42.3458,123112.4348
2018-02-28 09:30:00,47.56,47.56,47.05,47.05,62110.2010424423,42.5156,42.5156,42.0597,42.0597,62110.201
2018-02-28 10:00:00,47.06,47.32,46.97,47.28,38080.41697691735,42.0687,42.3011,41.9882,42.2653,38080.417
2018-02-28 10:30:00,47.23,47.29,46.8,46.84,36120.625465376026,42.2206,42.2743,41.8362,41.872,36120.6255
2018-02-28 11:00:00,46.82,46.86,46.64,46.78,36058.07892777364,41.8541,41.8899,41.6932,41.8184,36058.0789
2018-02-28 11:30:00,46.77,46.83,46.58,46.83,35787.04393149665,41.8094,41.8631,41.6396,41.8631,35787.0439
2018-02-28 12:00:00,46.84,46.89,46.7,46.7,41021.593447505584,41.872,41.9167,41.7469,41.7469,41021.5934
2018-02-28 12:30:00,46.68,46.96,46.64,46.93,37411.76470588236,41.729,41.9793,41.6932,41.9525,37411.7647
2018-02-28 13:00:00,46.93,46.96,46.82,46.88,34072.97096053611,41.9525,41.9793,41.8541,41.9078,34072.971
2018-02-28 13:30:00,46.88,46.91,46.77,46.9,31180.93819806404,41.9078,41.9346,41.8094,41.9256,31180.9382
2018-02-28 14:00:00,46.91,47.02,46.91,46.95,38586.7460908414,41.9346,42.0329,41.9346,41.9703,38586.7461
2018-02-28 14:30:00,46.93,46.93,46.69,46.7,59040.9530900968,41.9525,41.9525,41.7379,41.7469,59040.9531
2018-02-28 15:00:00,46.72,46.72,46.42,46.49,73627.6991809382,41.7647,41.7647,41.4966,41.5591,73627.6992
2018-02-28 15:30:00,46.49,46.52,46.13,46.13,313450.4839910648,41.5591,41.5859,41.2373,41.2373,313450.484
2018-03-01 09:30:00,46.21,46.21,45.53,45.6,52177.21518987342,41.3088,41.3088,40.7009,40.7635,52177.2152
2018-03-01 10:00:00,45.6,45.85,45.51,45.85,73252.4199553239,40.7635,40.987,40.6831,40.987,73252.42
2018-03-01 10:30:00,45.88,46.18,45.82,45.82,23064.780342516755,41.0138,41.282,40.9602,40.9602,23064.7803
2018-03-01 11:00:00,45.84,46.0,45.5,45.57,54597.170513775134,40.9781,41.1211,40.6741,40.7367,54597.1705
2018-03-01 11:30:00,45.57,46.01,45.49,45.86,43003.72300819062,40.7367,41.13,40.6652,40.9959,43003.723
2018-03-01 12:00:00,45.88,45.9,45.62,45.66,32875.65152643336,41.0138,41.0317,40.7814,40.8172,32875.6515
2018-03-01 12:30:00,45.65,45.65,45.45,45.46,37416.232315711095,40.8082,40.8082,40.6294,40.6384,37416.2323
2018-03-01 13:00:00,45.46,45.46,45.11,45.29,46460.16381236039,40.6384,40.6384,40.3255,40.4864,46460.1638
2018-03-01 13:30:00,45.27,45.33,44.79,44.79,80868.20551005212,40.4685,40.5222,40.0394,40.0394,80868.2055
2018-03-01 14:00:00,44.82,44.88,44.53,44.88,49428.14594192107,40.0663,40.1199,39.807,40.1199,49428.1459
2018-03-01 14:30:00,44.9,44.91,44.69,44.85,58765.450483991066,40.1378,40.1467,39.95,40.0931,58765.4505
2018-03-01 15:00:00,44.84,45.19,44.73,45.06,90454.2069992554,40.0841,40.397,39.9858,40.2808,90454.207
2018-03-01 15:30:00,45.05,45.11,44.81,44.96,293102.010424423,40.2719,40.3255,40.0573,40.1914,293102.0104
2018-03-02 09:30:00,44.53,44.82,44.43,44.59,76025.3164556962,39.807,40.0663,39.7176,39.8606,76025.3165
2018-03-02 10:00:00,44.59,44.8,44.43,44.44,89032.01787043932,39.8606,40.0484,39.7176,39.7266,89032.0179
2018-03-02 10:30:00,44.43,44.63,44.43,44.58,47158.600148920326,39.7176,39.8964,39.7176,39.8517,47158.6001
2018-03-02 11:00:00,44.59,44.85,44.51,44.82,58501.86150409531,39.8606,40.0931,39.7891,40.0663,58501.8615
2018-03-02 11:30:00,44.83,44.96,44.73,44.94,46796.723752792255,40.0752,40.1914,39.9858,40.1735,46796.7238
2018-03-02 12:00:00,44.95,44.99,44.74,44.89,34598.65971705138,40.1825,40.2182,39.9947,40.1288,34598.6597
2018-03-02 12:30:00,44.9,45.17,44.85,45.13,29958.30230826508,40.1378,40.3791,40.0931,40.3434,29958.3023
2018-03-02 13:00:00,45.12,45.12,44.94,44.97,29560.68503350708,40.3344,40.3344,40.1735,40.2003,29560.685
2018-03-02 13:30:00,44.96,45.0,44.81,44.86,35715.56217423679,40.1914,40.2272,40.0573,40.102,35715.5622
2018-03-02 14:00:00,44.86,45.1,44.86,44.96,40332.092330603125,40.102,40.3166,40.102,40.1914,40332.0923
2018-03-02 14:30:00,44.97,44.99,44.82,44.86,30823.529411764703,40.2003,40.2182,40.0663,40.102,30823.5294
2018-03-02 15:00:00,44.84,45.01,44.74,45.0,87803.42516753537,40.0841,40.2361,39.9947,40.2272,87803.4252
2018-03-02 15:30:00,45.0,45.26,45.0,45.14,181913.6262099777,40.2272,40.4596,40.2272,40.3523,181913.6262
2018-03-05 09:30:00,44.94,45.17,44.7,44.72,48278.48101265823,40.1735,40.3791,39.959,39.9769,48278.481
2018-03-05 10:00:00,44.74,44.88,44.67,44.79,31334.3261355175,39.9947,40.1199,39.9322,40.0394,31334.3261
2018-03-05 10:30:00,44.81,44.85,44.65,44.85,64375.2792256143,40.0573,40.0931,39.9143,40.0931,64375.2792
2018-03-05 11:00:00,44.86,45.19,44.86,45.17,62428.8905435592,40.102,40.397,40.102,40.3791,62428.8905
2018-03-05 11:30:00,45.17,45.29,45.06,45.23,95161.57855547282,40.3791,40.4864,40.2808,40.4328,95161.5786
2018-03-05 12:00:00,45.21,45.4,45.12,45.17,46156.36634400596,40.4149,40.5847,40.3344,40.3791,46156.3663
2018-03-05 12:30:00,45.19,45.33,45.14,45.32,35046.90990320179,40.397,40.5222,40.3523,40.5132,35046.9099
2018-03-05 13:00:00,45.33,45.46,45.33,45.41,27886.82055100521,40.5222,40.6384,40.5222,40.5937,27886.8206
2018-03-05 13:30:00,45.43,45.43,45.33,45.4,30369.322412509307,40.6116,40.6116,40.5222,40.5847,30369.3224
2018-03-05 14:00:00,45.39,45.45,45.23,45.28,36408.04169769173,40.5758,40.6294,40.4328,40.4775,36408.0417
2018-03-05 14:30:00,45.31,45.47,45.25,45.46,28065.52494415488,40.5043,40.6473,40.4506,40.6384,28065.5249
2018-03-05 15:00:00,45.47,45.54,45.43,45.45,42677.58749069248,40.6473,40.7099,40.6116,40.6294,42677.5875
2018-03-05 15:30:00,45.45,45.62,45.41,45.43,156659.71705137752,40.6294,40.7814,40.5937,40.6116,156659.7171
2018-03-06 09:30:00,45.66,45.84,45.53,45.58,56696.9471332837,40.8172,40.9781,40.7009,40.7456,56696.9471
2018-03-06 10:00:00,45.58,45.82,45.47,45.8,27110.945644080417,40.7456,40.9602,40.6473,40.9423,27110.9456
2018-03-06 10:30:00,45.81,45.86,45.56,45.64,40166.79076693969,40.9512,40.9959,40.7278,40.7993,40166.7908
2018-03-06 11:00:00,45.63,45.7,45.51,45.55,34096.79821295607,40.7903,40.8529,40.6831,40.7188,34096.7982
2018-03-06 11:30:00,45.55,45.66,45.55,45.61,28344.005956813107,40.7188,40.8172,40.7188,40.7725,28344.006
2018-03-06 12:00:00,45.61,45.67,45.53,45.53,31703.64854802681,40.7725,40.8261,40.7009,40.7009,31703.6485
2018-03-06 12:30:00,45.53,45.82,45.53,45.78,21359.642591213706,40.7009,40.9602,40.7009,40.9244,21359.6426
2018-03-06 13:00:00,45.82,46.0,45.82,45.98,26647.80342516753,40.9602,41.1211,40.9602,41.1032,26647.8034
2018-03-06 13:30:00,45.98,46.0,45.85,45.89,29918.093819806403,41.1032,41.1211,40.987,41.0228,29918.0938
2018-03-06 14:00:00,45.9,45.94,45.84,45.92,30994.787788533136,41.0317,41.0675,40.9781,41.0496,30994.7878
2018-03-06 14:30:00,45.94,46.05,45.94,45.96,30209.977661950856,41.0675,41.1658,41.0675,41.0853,30209.9777
2018-03-06 15:00:00,45.94,46.04,45.9,46.03,73481.75725986598,41.0675,41.1569,41.0317,41.1479,73481.7573
2018-03-06 15:30:00,46.03,46.13,45.91,46.02,157306.0312732688,41.1479,41.2373,41.0406,41.139,157306.0313
2018-03-07 09:30:00,45.47,46.1,45.37,46.09,169946.3886820551,40.6473,41.2105,40.5579,41.2016,169946.3887
2018-03-07 10:00:00,46.03,46.29,45.98,46.28,59379.00223380492,41.1479,41.3803,41.1032,41.3714,59379.0022
2018-03-07 10:30:00,46.31,46.31,46.15,46.19,44765.450483991066,41.3982,41.3982,41.2552,41.2909,44765.4505
2018-03-07 11:00:00,46.17,46.18,46.0,46.0,55404.31868950112,41.2731,41.282,41.1211,41.1211,55404.3187
2018-03-07 11:30:00,46.02,46.21,46.0,46.01,42628.44378257632,41.139,41.3088,41.1211,41.13,42628.4438
2018-03-07 12:00:00,46.02,46.12,46.0,46.1,41550.26061057334,41.139,41.2284,41.1211,41.2105,41550.2606
2018-03-07 12:30:00,46.11,46.2,46.1,46.15,39356.66418466121,41.2194,41.2999,41.2105,41.2552,39356.6642
2018-03-07 13:00:00,46.17,46.21,45.99,46.21,128242.7401340283,41.2731,41.3088,41.1122,41.3088,128242.7401
2018-03-07 13:30:00,46.23,46.35,46.16,46.35,61210.722263588985,41.3267,41.434,41.2641,41.434,61210.7223
2018-03-07 14:00:00,46.36,46.38,46.29,46.29,45900.22338049144,41.4429,41.4608,41.3803,41.3803,45900.2234
2018-03-07 14:30:00,46.29,46.45,46.29,46.39,104914.3708116158,41.3803,41.5234,41.3803,41.4697,104914.3708
2018-03-07 15:00:00,46.4,46.58,46.4,46.51,59821.29560685034,41.4787,41.6396,41.4787,41.577,59821.2956
2018-03-07 15:30:00,46.52,46.67,46.51,46.54,215316.4556962025,41.5859,41.72,41.577,41.6038,215316.4557
2018-03-08 09:30:00,46.57,46.62,45.93,46.54,112567.3864482502,41.6306,41.6753,41.0585,41.6038,112567.3864
2018-03-08 10:00:00,46.51,46.82,46.51,46.66,63529.41176470589,41.577,41.8541,41.577,41.7111,63529.4118
2018-03-08 10:30:00,46.63,46.88,46.63,46.71,53052.86671630678,41.6843,41.9078,41.6843,41.7558,53052.8667
2018-03-08 11:00:00,46.72,46.95,46.7,46.89,103513.03052866716,41.7647,41.9703,41.7469,41.9167,103513.0305
2018-03-08 11:30:00,46.87,46.94,46.76,46.88,160317.20029784067,41.8988,41.9614,41.8005,41.9078,160317.2003
2018-03-08 12:00:00,46.86,46.9,46.67,46.9,165457.93000744603,41.8899,41.9256,41.72,41.9256,165457.93
2018-03-08 12:30:00,46.91,46.97,46.84,46.9,94769.9180938198,41.9346,41.9882,41.872,41.9256,94769.9181
2018-03-08 13:00:00,46.92,46.98,46.87,46.89,54411.02010424424,41.9435,41.9972,41.8988,41.9167,54411.0201
2018-03-08 13:30:00,46.88,46.94,46.86,46.88,31661.950856291885,41.9078,41.9614,41.8899,41.9078,31661.9509
2018-03-08 14:00:00,46.88,46.94,46.84,46.89,48701.41474311244,41.9078,41.9614,41.872,41.9167,48701.4147
2018-03-08 14:30:00,46.89,47.08,46.85,47.08,61815.33879374535,41.9167,42.0865,41.8809,42.0865,61815.3388
2018-03-08 15:00:00,47.09,47.22,47.05,47.11,106729.70960536112,42.0955,42.2117,42.0597,42.1134,106729.7096
2018-03-08 15:30:00,47.11,47.2,47.01,47.18,173620.25316455695,42.1134,42.1938,42.024,42.1759,173620.2532
2018-03-09 09:30:00,47.45,47.8,47.31,47.79,65846.61206254654,42.4173,42.7302,42.2922,42.7212,65846.6121
2018-03-09 10:00:00,47.79,48.08,47.72,48.05,164704.39314966495,42.7212,42.9805,42.6587,42.9537,164704.3931
2018-03-09 10:30:00,48.05,48.29,48.03,48.05,192690.9903201787,42.9537,43.1682,42.9358,42.9537,192690.9903
2018-03-09 11:00:00,48.05,48.09,47.96,48.07,65492.1816827997,42.9537,42.9894,42.8732,42.9715,65492.1817
2018-03-09 11:30:00,48.09,48.14,48.0,48.03,55860.01489203276,42.9894,43.0341,42.909,42.9358,55860.0149
2018-03-09 12:00:00,48.03,48.29,48.03,48.19,138835.44303797468,42.9358,43.1682,42.9358,43.0788,138835.443
2018-03-09 12:30:00,48.19,48.19,48.05,48.07,55697.69173492182,43.0788,43.0788,42.9537,42.9715,55697.6917
2018-03-09 13:00:00,48.08,48.15,48.05,48.13,53054.355919583024,42.9805,43.0431,42.9537,43.0252,53054.3559
2018-03-09 13:30:00,48.13,48.14,47.96,48.04,76008.93521965749,43.0252,43.0341,42.8732,42.9447,76008.9352
2018-03-09 14:00:00,48.04,48.09,47.97,48.02,31185.405807892777,42.9447,42.9894,42.8822,42.9269,31185.4058
2018-03-09 14:30:00,48.02,48.16,48.02,48.14,49124.34847356664,42.9269,43.052,42.9269,43.0341,49124.3485
2018-03-09 15:00:00,48.13,48.19,48.02,48.05,179593.4475055845,43.0252,43.0788,42.9269,42.9537,179593.4475
2018-03-09 15:30:00,48.05,48.25,48.03,48.22,211262.84437825764,42.9537,43.1325,42.9358,43.1056,211262.8444
2018-03-12 09:30:00,48.33,48.33,47.87,47.87,57402.82948622487,43.204,43.204,42.7928,42.7928,57402.8295
2018-03-12 10:00:00,47.87,48.14,47.87,48.09,74455.69620253165,42.7928,43.0341,42.7928,42.9894,74455.6962
2018-03-12 10:30:00,48.09,48.09,47.91,47.94,103185.40580789278,42.9894,42.9894,42.8285,42.8553,103185.4058
2018-03-12 11:00:00,47.93,47.97,47.81,47.86,90083.39538346983,42.8464,42.8822,42.7391,42.7838,90083.3954
2018-03-12 11:30:00,47.86,47.99,47.81,47.97,87279.22561429636,42.7838,42.9,42.7391,42.8822,87279.2256
2018-03-12 12:00:00,47.99,47.99,47.9,47.92,51115.41325390916,42.9,42.9,42.8196,42.8375,51115.4133
2018-03-12 12:30:00,47.92,47.93,47.75,47.84,71377.51303052867,42.8375,42.8464,42.6855,42.7659,71377.513
2018-03-12 13:00:00,47.84,47.89,47.8,47.81,60991.809381980645,42.7659,42.8106,42.7302,42.7391,60991.8094
2018-03-12 13:30:00,47.81,47.93,47.8,47.89,51037.97468354431,42.7391,42.8464,42.7302,42.8106,51037.9747
2018-03-12 14:00:00,47.89,47.9,47.8,47.86,63090.09679821296,42.8106,42.8196,42.7302,42.7838,63090.0968
2018-03-12 14:30:00,47.84,47.84,47.66,47.68,45310.49888309754,42.7659,42.7659,42.605,42.6229,45310.4989
2018-03-12 15:00:00,47.68,47.84,47.68,47.84,73286.67163067759,42.6229,42.7659,42.6229,42.7659,73286.6716
2018-03-12 15:30:00,47.84,47.97,47.8,47.81,331918.0938198064,42.7659,42.8822,42.7302,42.7391,331918.0938
2018-03-13 09:30:00,47.86,48.19,47.83,48.01,26329.113924050635,42.7838,43.0788,42.757,42.9179,26329.1139
2018-03-13 10:00:00,48.03,48.12,47.93,48.02,27669.39687267312,42.9358,43.0162,42.8464,42.9269,27669.3969
2018-03-13 10:30:00,47.99,48.04,47.91,47.98,30945.64408041698,42.9,42.9447,42.8285,42.8911,30945.6441
2018-03-13 11:00:00,47.98,48.03,47.84,47.94,31541.325390915863,42.8911,42.9358,42.7659,42.8553,31541.3254
2018-03-13 11:30:00,47.94,47.96,47.64,47.65,35381.98064035741,42.8553,42.8732,42.5872,42.5961,35381.9806
2018-03-13 12:00:00,47.64,47.66,47.48,47.52,44242.740134028296,42.5872,42.605,42.4441,42.4799,44242.7401
2018-03-13 12:30:00,47.56,47.7,47.56,47.64,35623.231571109456,42.5156,42.6408,42.5156,42.5872,35623.2316
2018-03-13 13:00:00,47.66,47.68,47.43,47.43,50583.767684288905,42.605,42.6229,42.3994,42.3994,50583.7677
2018-03-13 13:30:00,47.43,47.44,47.17,47.19,66159.34475055845,42.3994,42.4084,42.167,42.1849,66159.3448
2018-03-13 14:00:00,47.2,47.29,47.09,47.13,78165.30156366344,42.1938,42.2743,42.0955,42.1312,78165.3016
2018-03-13 14:30:00,47.13,47.18,46.91,46.94,59578.555472822045,42.1312,42.1759,41.9346,41.9614,59578.5555
2018-03-13 15:00:00,46.93,47.03,46.79,46.79,125864.48250186152,41.9525,42.0419,41.8273,41.8273,125864.4825
2018-03-13 15:30:00,46.78,47.06,46.72,46.98,409425.1675353686,41.8184,42.0687,41.7647,41.9972,409425.1675
2018-03-14 09:30:00,47.31,47.57,47.11,47.57,89087.11839166046,42.2922,42.5246,42.1134,42.5246,89087.1184
2018-03-14 10:00:00,47.58,47.7,47.42,47.48,48476.54504839911,42.5335,42.6408,42.3905,42.4441,48476.545
2018-03-14 10:30:00,47.49,47.54,47.38,47.38,53691.73492181683,42.4531,42.4978,42.3547,42.3547,53691.7349
2018-03-14 11:00:00,47.43,47.54,47.39,47.4,91298.58525688756,42.3994,42.4978,42.3637,42.3726,91298.5853
2018-03-14 11:30:00,47.41,47.5,47.16,47.16,67197.31943410276,42.3815,42.462,42.1581,42.1581,67197.3194
2018-03-14 12:00:00,47.17,47.19,46.93,47.04,30744.601638123604,42.167,42.1849,41.9525,42.0508,30744.6016
2018-03-14 12:30:00,47.05,47.27,47.04,47.25,69949.3670886076,42.0597,42.2564,42.0508,42.2385,69949.3671
2018-03-14 13:00:00,47.26,47.3,47.21,47.27,78595.68131049888,42.2475,42.2832,42.2028,42.2564,78595.6813
2018-03-14 13:30:00,47.26,47.56,47.26,47.49,29215.189873417723,42.2475,42.5156,42.2475,42.4531,29215.1899
2018-03-14 14:00:00,47.5,47.5,47.33,47.33,34339.538346984365,42.462,42.462,42.31,42.31,34339.5383
2018-03-14 14:30:00,47.33,47.5,47.25,47.47,175919.58302308267,42.31,42.462,42.2385,42.4352,175919.583
2018-03-14 15:00:00,47.47,47.47,47.33,47.42,141064.78034251675,42.4352,42.4352,42.31,42.3905,141064.7803
2018-03-14 15:30:00,47.41,47.52,47.34,47.44,322396.12807148177,42.3815,42.4799,42.319,42.4084,322396.1281
2018-03-15 09:30:00,47.57,47.78,47.57,47.74,97630.67758749067,42.5246,42.7123,42.5246,42.6765,97630.6776
2018-03-15 10:00:00,47.74,48.11,47.74,47.85,134758.00446760983,42.6765,43.0073,42.6765,42.7749,134758.0045
2018-03-15 10:30:00,47.86,48.54,47.8,48.33,332586.7460908414,42.7838,43.3917,42.7302,43.204,332586.7461
2018-03-15 11:00:00,48.31,48.88,48.28,48.87,161606.85033507075,43.1861,43.6956,43.1593,43.6867,161606.8503
2018-03-15 11:30:00,48.87,48.96,48.67,48.68,98930.7520476545,43.6867,43.7672,43.5079,43.5168,98930.752
2018-03-15 12:00:00,48.68,48.77,48.52,48.54,58360.38719285183,43.5168,43.5973,43.3738,43.3917,58360.3872
2018-03-15 12:30:00,48.54,48.55,48.38,48.55,82734.17721518988,43.3917,43.4006,43.2487,43.4006,82734.1772
2018-03-15 13:00:00,48.54,48.68,48.44,48.59,73845.1228592703,43.3917,43.5168,43.3023,43.4364,73845.1229
2018-03-15 13:30:00,48.59,48.62,48.31,48.31,45761.72747580045,43.4364,43.4632,43.1861,43.1861,45761.7275
2018-03-15 14:00:00,48.31,48.59,48.29,48.56,94519.73194341028,43.1861,43.4364,43.1682,43.4096,94519.7319
2018-03-15 14:30:00,48.55,48.59,48.23,48.39,102186.1504095309,43.4006,43.4364,43.1146,43.2576,102186.1504
2018-03-15 15:00:00,48.39,48.43,48.33,48.39,125084.13998510798,43.2576,43.2934,43.204,43.2576,125084.14
2018-03-15 15:30:00,48.39,48.49,48.34,48.44,338344.0059568131,43.2576,43.347,43.2129,43.3023,338344.006
2018-03-16 09:30:00,48.48,48.71,48.31,48.54,263720.02978406555,43.3381,43.5437,43.1861,43.3917,263720.0298
2018-03-16 10:00:00,48.56,48.91,48.54,48.87,120424.42293373046,43.4096,43.7225,43.3917,43.6867,120424.4229
2018-03-16 10:30:00,48.86,49.07,48.85,49.02,85380.49143708116,43.6778,43.8655,43.6688,43.8208,85380.4914
2018-03-16 11:00:00,48.99,48.99,48.82,48.95,50117.64705882353,43.794,43.794,43.642,43.7582,50117.6471
2018-03-16 11:30:00,48.99,49.06,48.74,48.76,48963.51451973194,43.794,43.8565,43.5705,43.5884,48963.5145
2018-03-16 12:00:00,48.74,48.82,48.68,48.76,75052.86671630677,43.5705,43.642,43.5168,43.5884,75052.8667
2018-03-16 12:30:00,48.76,48.97,48.7,48.91,50664.18466120626,43.5884,43.7761,43.5347,43.7225,50664.1847
2018-03-16 13:00:00,48.92,48.92,48.76,48.78,49925.53983618764,43.7314,43.7314,43.5884,43.6062,49925.5398
2018-03-16 13:30:00,48.78,48.83,48.67,48.7,47253.90915860015,43.6062,43.6509,43.5079,43.5347,47253.9092
2018-03-16 14:00:00,48.71,48.76,48.63,48.69,61173.4921816828,43.5437,43.5884,43.4722,43.5258,61173.4922
2018-03-16 14:30:00,48.69,48.93,48.64,48.93,157124.34847356664,43.5258,43.7403,43.4811,43.7403,157124.3485
2018-03-16 15:00:00,48.93,48.93,48.78,48.91,81737.9002233805,43.7403,43.7403,43.6062,43.7225,81737.9002
2018-03-16 15:30:00,48.91,48.98,48.84,48.84,327751.3030528667,43.7225,43.785,43.6599,43.6599,327751.3031
2018-03-19 09:30:00,48.75,48.75,48.37,48.65,179678.33209233062,43.5794,43.5794,43.2397,43.49,179678.3321
2018-03-19 10:00:00,48.65,48.66,48.29,48.38,68676.09828741623,43.49,43.499,43.1682,43.2487,68676.0983
2018-03-19 10:30:00,48.4,48.46,48.33,48.37,50667.16306775875,43.2665,43.3202,43.204,43.2397,50667.1631
2018-03-19 11:00:00,48.37,48.39,48.05,48.18,144768.42889054355,43.2397,43.2576,42.9537,43.0699,144768.4289
2018-03-19 11:30:00,48.18,48.19,47.84,47.86,84999.25539836189,43.0699,43.0788,42.7659,42.7838,84999.2554
2018-03-19 12:00:00,47.86,47.88,47.76,47.84,55000.74460163813,42.7838,42.8017,42.6944,42.7659,55000.7446
2018-03-19 12:30:00,47.84,47.87,47.69,47.73,62576.32166790767,42.7659,42.7928,42.6319,42.6676,62576.3217
2018-03-19 13:00:00,47.72,47.8,47.6,47.62,116201.04244229336,42.6587,42.7302,42.5514,42.5693,116201.0424
2018-03-19 13:30:00,47.62,47.88,47.58,47.87,59602.382725242,42.5693,42.8017,42.5335,42.7928,59602.3827
2018-03-19 14:00:00,47.87,47.96,47.8,47.91,33437.08116157856,42.7928,42.8732,42.7302,42.8285,33437.0812
2018-03-19 14:30:00,47.9,47.9,47.65,47.88,38752.04765450485,42.8196,42.8196,42.5961,42.8017,38752.0477
2018-03-19 15:00:00,47.87,48.11,47.8,48.07,68445.27177959791,42.7928,43.0073,42.7302,42.9715,68445.2718
2018-03-19 15:30:00,48.07,48.22,48.0,48.14,193145.1973194341,42.9715,43.1056,42.909,43.0341,193145.1973
2018-03-20 09:30:00,48.33,48.77,48.06,48.58,103386.44825018616,43.204,43.5973,42.9626,43.4275,103386.4483
2018-03-20 10:00:00,48.61,48.62,48.23,48.29,281913.62620997766,43.4543,43.4632,43.1146,43.1682,281913.6262
2018-03-20 10:30:00,48.29,48.46,48.25,48.44,171264.3335815339,43.1682,43.3202,43.1325,43.3023,171264.3336
2018-03-20 11:00:00,48.46,48.47,48.35,48.42,229790.0223380492,43.3202,43.3291,43.2218,43.2844,229790.0223
2018-03-20 11:30:00,48.42,48.46,48.29,48.38,29228.59270290395,43.2844,43.3202,43.1682,43.2487,29228.5927
2018-03-20 12:00:00,48.42,48.48,48.39,48.46,17821.295606850337,43.2844,43.3381,43.2576,43.3202,17821.2956
2018-03-20 12:30:00,48.48,48.51,48.27,48.32,29505.58451228593,43.3381,43.3649,43.1503,43.195,29505.5845
2018-03-20 13:00:00,48.33,48.4,48.19,48.23,44676.09828741624,43.204,43.2665,43.0788,43.1146,44676.0983
2018-03-20 13:30:00,48.22,48.23,48.05,48.05,47280.7148175726,43.1056,43.1146,42.9537,42.9537,47280.7148
2018-03-20 14:00:00,48.07,48.17,48.03,48.17,55456.44080416977,42.9715,43.0609,42.9358,43.0609,55456.4408
2018-03-20 14:30:00,48.19,48.25,48.06,48.07,60339.538346984365,43.0788,43.1325,42.9626,42.9715,60339.5383
2018-03-20 15:00:00,48.07,48.19,48.07,48.18,89675.35368577811,42.9715,43.0788,42.9715,43.0699,89675.3537
2018-03-20 15:30:00,48.18,48.23,48.17,48.21,282903.94638868206,43.0699,43.1146,43.0609,43.0967,282903.9464
2018-03-21 09:30:00,48.28,48.51,48.07,48.37,70652.27103499627,43.1593,43.3649,42.9715,43.2397,70652.271
2018-03-21 10:00:00,48.31,48.48,48.29,48.46,66175.72598659717,43.1861,43.3381,43.1682,43.3202,66175.726
2018-03-21 10:30:00,48.49,48.74,48.48,48.52,84142.96351451974,43.347,43.5705,43.3381,43.3738,84142.9635
2018-03-21 11:00:00,48.51,48.56,48.48,48.56,55195.83023082651,43.3649,43.4096,43.3381,43.4096,55195.8302
2018-03-21 11:30:00,48.56,48.76,48.56,48.68,78059.56813104989,43.4096,43.5884,43.4096,43.5168,78059.5681
2018-03-21 12:00:00,48.68,48.71,48.6,48.61,97289.65003723008,43.5168,43.5437,43.4453,43.4543,97289.65
2018-03-21 12:30:00,48.61,48.65,48.54,48.58,124339.53834698437,43.4543,43.49,43.3917,43.4275,124339.5383
2018-03-21 13:00:00,48.57,48.57,48.36,48.4,20549.51600893522,43.4185,43.4185,43.2308,43.2665,20549.516
2018-03-21 13:30:00,48.38,48.43,48.28,48.38,26403.574087862995,43.2487,43.2934,43.1593,43.2487,26403.5741
2018-03-21 14:00:00,48.38,48.64,48.32,48.4,42466.12062546538,43.2487,43.4811,43.195,43.2665,42466.1206
2018-03-21 14:30:00,48.42,48.53,48.18,48.33,76284.43782576322,43.2844,43.3828,43.0699,43.204,76284.4378
2018-03-21 15:00:00,48.31,48.56,48.26,48.34,90979.89575577066,43.1861,43.4096,43.1414,43.2129,90979.8958
2018-03-21 15:30:00,48.33,48.48,48.17,48.18,210799.7021593448,43.204,43.3381,43.0609,43.0699,210799.7022
2018-03-22 09:30:00,47.66,47.84,47.43,47.72,64413.99851079673,42.605,42.7659,42.3994,42.6587,64413.9985
2018-03-22 10:00:00,47.72,47.93,47.68,47.76,22833.95383469844,42.6587,42.8464,42.6229,42.6944,22833.9538
2018-03-22 10:30:00,47.74,47.76,47.53,47.59,99043.9314966493,42.6765,42.6944,42.4888,42.5425,99043.9315
2018-03-22 11:00:00,47.62,47.62,47.47,47.5,57572.598659717056,42.5693,42.5693,42.4352,42.462,57572.5987
2018-03-22 11:30:00,47.51,47.55,47.27,47.31,31243.48473566642,42.4709,42.5067,42.2564,42.2922,31243.4847
2018-03-22 12:00:00,47.34,47.62,47.23,47.62,80352.94117647059,42.319,42.5693,42.2206,42.5693,80352.9412
2018-03-22 12:30:00,47.67,47.76,47.56,47.56,22632.911392405065,42.614,42.6944,42.5156,42.5156,22632.9114
2018-03-22 13:00:00,47.59,47.83,47.48,47.83,52634.40059568131,42.5425,42.757,42.4441,42.757,52634.4006
2018-03-22 13:30:00,47.83,47.89,47.7,47.74,27983.618763961284,42.757,42.8106,42.6408,42.6765,27983.6188
2018-03-22 14:00:00,47.72,47.75,47.41,47.42,28545.04839910648,42.6587,42.6855,42.3815,42.3905,28545.0484
2018-03-22 14:30:00,47.37,47.51,47.29,47.32,36300.819061801936,42.3458,42.4709,42.2743,42.3011,36300.8191
2018-03-22 15:00:00,47.32,47.37,47.11,47.15,135258.3767684289,42.3011,42.3458,42.1134,42.1491,135258.3768
2018-03-22 15:30:00,47.13,47.13,46.68,46.74,318625.46537602384,42.1312,42.1312,41.729,41.7826,318625.4654
2018-03-23 09:30:00,46.94,46.98,46.49,46.49,71422.18912881608,41.9614,41.9972,41.5591,41.5591,71422.1891
2018-03-23 10:00:00,46.51,46.62,46.27,46.32,60746.090841399855,41.577,41.6753,41.3625,41.4072,60746.0908
2018-03-23 10:30:00,46.34,46.43,46.2,46.28,40640.3574087863,41.425,41.5055,41.2999,41.3714,40640.3574
2018-03-23 11:00:00,46.29,46.37,46.15,46.21,56507.8183172003,41.3803,41.4519,41.2552,41.3088,56507.8183
2018-03-23 11:30:00,46.19,46.21,45.69,45.7,111897.24497393894,41.2909,41.3088,40.844,40.8529,111897.245
2018-03-23 12:00:00,45.7,46.02,45.69,46.02,77099.03201787044,40.8529,41.139,40.844,41.139,77099.032
2018-03-23 12:30:00,46.01,46.03,45.82,45.84,37901.71258376769,41.13,41.1479,40.9602,40.9781,37901.7126
2018-03-23 13:00:00,45.83,46.15,45.8,46.13,32008.935219657484,40.9691,41.2552,40.9423,41.2373,32008.9352
2018-03-23 13:30:00,46.15,46.21,46.0,46.14,45664.92926284438,41.2552,41.3088,41.1211,41.2462,45664.9293
2018-03-23 14:00:00,46.15,46.19,45.82,45.9,51784.06552494416,41.2552,41.2909,40.9602,41.0317,51784.0655
2018-03-23 14:30:00,45.89,45.95,45.47,45.51,54607.59493670886,41.0228,41.0764,40.6473,40.6831,54607.5949
2018-03-23 15:00:00,45.51,45.59,45.31,45.41,193081.16157855547,40.6831,40.7546,40.5043,40.5937,193081.1616
2018-03-23 15:30:00,45.39,45.45,45.08,45.19,412215.93447505584,40.5758,40.6294,40.2987,40.397,412215.9345
2018-03-26 09:30:00,45.79,45.98,45.55,45.65,144232.31571109456,40.9334,41.1032,40.7188,40.8082,144232.3157
2018-03-26 10:00:00,45.66,45.7,45.49,45.53,63544.303797468354,40.8172,40.8529,40.6652,40.7009,63544.3038
2018-03-26 10:30:00,45.51,45.66,45.48,45.61,59886.820551005214,40.6831,40.8172,40.6563,40.7725,59886.8206
2018-03-26 11:00:00,45.59,45.71,45.42,45.54,133745.34623976174,40.7546,40.8619,40.6026,40.7099,133745.3462
2018-03-26 11:30:00,45.54,45.89,45.51,45.79,52808.63737900223,40.7099,41.0228,40.6831,40.9334,52808.6374
2018-03-26 12:00:00,45.78,45.88,45.72,45.8,27501.116902457183,40.9244,41.0138,40.8708,40.9423,27501.1169
2018-03-26 12:30:00,45.82,45.92,45.76,45.83,92492.92628443782,40.9602,41.0496,40.9066,40.9691,92492.9263
2018-03-26 13:00:00,45.82,46.04,45.8,45.82,44686.52271034997,40.9602,41.1569,40.9423,40.9602,44686.5227
2018-03-26 13:30:00,45.82,45.9,45.74,45.87,38951.600893521965,40.9602,41.0317,40.8887,41.0049,38951.6009
2018-03-26 14:00:00,45.89,46.24,45.87,46.18,87277.7364110201,41.0228,41.3356,41.0049,41.282,87277.7364
2018-03-26 14:30:00,46.19,46.38,46.19,46.31,64758.00446760983,41.2909,41.4608,41.2909,41.3982,64758.0045
2018-03-26 15:00:00,46.32,46.53,46.32,46.45,60518.24274013403,41.4072,41.5949,41.4072,41.5234,60518.2427
2018-03-26 15:30:00,46.46,46.56,46.38,46.45,187496.64929262848,41.5323,41.6217,41.4608,41.5234,187496.6493
2018-03-27 09:30:00,46.5,46.55,45.84,46.21,78183.1720029784,41.5681,41.6128,40.9781,41.3088,78183.172
2018-03-27 10:00:00,46.23,46.23,45.8,46.02,87149.66492926284,41.3267,41.3267,40.9423,41.139,87149.6649
2018-03-27 10:30:00,46.0,46.3,45.84,46.23,33568.13104988831,41.1211,41.3893,40.9781,41.3267,33568.131
2018-03-27 11:00:00,46.22,46.31,46.12,46.23,112705.88235294116,41.3178,41.3982,41.2284,41.3267,112705.8824
2018-03-27 11:30:00,46.25,46.7,46.25,46.66,42192.10722263589,41.3446,41.7469,41.3446,41.7111,42192.1072
2018-03-27 12:00:00,46.66,46.74,46.6,46.62,27691.734921816827,41.7111,41.7826,41.6575,41.6753,27691.7349
2018-03-27 12:30:00,46.62,46.66,46.52,46.6,17615.78555472822,41.6753,41.7111,41.5859,41.6575,17615.7856
2018-03-27 13:00:00,46.62,46.78,46.56,46.58,21234.549516008938,41.6753,41.8184,41.6217,41.6396,21234.5495
2018-03-27 13:30:00,46.58,46.63,46.29,46.47,25985.107967237527,41.6396,41.6843,41.3803,41.5412,25985.108
2018-03-27 14:00:00,46.47,46.49,46.25,46.27,46640.3574087863,41.5412,41.5591,41.3446,41.3625,46640.3574
2018-03-27 14:30:00,46.27,46.48,46.24,46.24,39099.03201787044,41.3625,41.5502,41.3356,41.3356,39099.032
2018-03-27 15:00:00,46.26,46.28,45.95,46.01,122521.22114668653,41.3535,41.3714,41.0764,41.13,122521.2211
2018-03-27 15:30:00,46.0,46.0,45.57,45.84,341603.87192851823,41.1211,41.1211,40.7367,40.9781,341603.8719
2018-03-28 09:30:00,45.87,46.06,45.61,45.96,51877.88533134773,41.0049,41.1747,40.7725,41.0853,51877.8853
2018-03-28 10:00:00,45.99,46.09,45.68,45.76,70232.31571109456,41.1122,41.2016,40.835,40.9066,70232.3157
2018-03-28 10:30:00,45.78,45.84,45.27,45.51,72528.66716306776,40.9244,40.9781,40.4685,40.6831,72528.6672
2018-03-28 11:00:00,45.53,45.88,45.52,45.52,75241.99553239018,40.7009,41.0138,40.692,40.692,75241.9955
2018-03-28 11:30:00,45.53,45.74,45.43,45.61,46682.055100521226,40.7009,40.8887,40.6116,40.7725,46682.0551
2018-03-28 12:00:00,45.6,45.98,45.57,45.76,130933.730454207,40.7635,41.1032,40.7367,40.9066,130933.7305
2018-03-28 12:30:00,45.76,45.94,45.64,45.67,139909.15860014892,40.9066,41.0675,40.7993,40.8261,139909.1586
2018-03-28 13:00:00,45.68,45.83,45.57,45.76,77621.74236783321,40.835,40.9691,40.7367,40.9066,77621.7424
2018-03-28 13:30:00,45.78,45.88,45.65,45.72,59959.79151154133,40.9244,41.0138,40.8082,40.8708,59959.7915
2018-03-28 14:00:00,45.72,45.86,45.57,45.72,58205.51005212212,40.8708,40.9959,40.7367,40.8708,58205.5101
2018-03-28 14:30:00,45.7,45.86,45.62,45.64,72512.28592702904,40.8529,40.9959,40.7814,40.7993,72512.2859
2018-03-28 15:00:00,45.64,45.7,45.36,45.7,96037.23008190618,40.7993,40.8529,40.549,40.8529,96037.2301
2018-03-28 15:30:00,45.68,45.83,45.57,45.59,337685.7781087119,40.835,40.9691,40.7367,40.7546,337685.7781
2018-03-29 09:30:00,45.88,46.06,45.61,45.62,267590.46909903205,41.0138,41.1747,40.7725,40.7814,267590.4691
2018-03-29 10:00:00,45.65,45.68,45.45,45.56,96437.82576321668,40.8082,40.835,40.6294,40.7278,96437.8258
2018-03-29 10:30:00,45.57,45.76,45.49,45.76,77402.82948622487,40.7367,40.9066,40.6652,40.9066,77402.8295
2018-03-29 11:00:00,45.76,46.13,45.76,46.04,93912.13700670142,40.9066,41.2373,40.9066,41.1569,93912.137
2018-03-29 11:30:00,46.04,46.04,45.88,45.94,145453.4623976173,41.1569,41.1569,41.0138,41.0675,145453.4624
2018-03-29 12:00:00,45.95,45.96,45.82,45.89,84650.78183172003,41.0764,41.0853,40.9602,41.0228,84650.7818
2018-03-29 12:30:00,45.9,45.91,45.86,45.89,126268.0565897245,41.0317,41.0406,40.9959,41.0228,126268.0566
2018-03-29 13:00:00,45.9,45.91,45.84,45.87,77755.77066269546,41.0317,41.0406,40.9781,41.0049,77755.7707
2018-03-29 13:30:00,45.86,46.08,45.83,46.02,163806.40357408786,40.9959,41.1926,40.9691,41.139,163806.4036
2018-03-29 14:00:00,46.01,46.15,45.95,46.02,59137.75130305287,41.13,41.2552,41.0764,41.139,59137.7513
2018-03-29 14:30:00,46.04,46.13,45.96,46.06,227297.0960536113,41.1569,41.2373,41.0853,41.1747,227297.0961
2018-03-29 15:00:00,46.04,46.32,45.96,45.99,144165.30156366344,41.1569,41.4072,41.0853,41.1122,144165.3016
2018-03-29 15:30:00,45.99,46.02,45.75,45.75,474160.8339538347,41.1122,41.139,40.8976,40.8976,474160.834
2018-04-02 09:30:00,46.39,46.72,45.76,45.79,101669.39687267313,41.4697,41.7647,40.9066,40.9334,101669.3969
2018-04-02 10:00:00,45.77,45.82,45.36,45.36,93030.52866716307,40.9155,40.9602,40.549,40.549,93030.5287
2018-04-02 10:30:00,45.31,45.45,45.17,45.19,58154.87714072971,40.5043,40.6294,40.3791,40.397,58154.8771
2018-04-02 11:00:00,45.19,45.33,45.11,45.33,88354.43037974685,40.397,40.5222,40.3255,40.5222,88354.4304
2018-04-02 11:30:00,45.35,45.35,44.78,45.09,57362.6209977662,40.54,40.54,40.0305,40.3076,57362.621
2018-04-02 12:00:00,45.07,45.08,44.76,44.9,43204.765450484,40.2897,40.2987,40.0126,40.1378,43204.7655
2018-04-02 12:30:00,44.89,45.1,44.84,44.86,71837.67684288905,40.1288,40.3166,40.0841,40.102,71837.6768
2018-04-02 13:00:00,44.86,44.96,44.66,44.67,50640.3574087863,40.102,40.1914,39.9232,39.9322,50640.3574
2018-04-02 13:30:00,44.67,44.86,44.54,44.58,52451.22859270291,39.9322,40.102,39.816,39.8517,52451.2286
2018-04-02 14:00:00,44.55,44.81,44.45,44.66,97986.59717051378,39.8249,40.0573,39.7355,39.9232,97986.5972
2018-04-02 14:30:00,44.65,44.78,44.53,44.72,78576.32166790767,39.9143,40.0305,39.807,39.9769,78576.3217
2018-04-02 15:00:00,44.72,44.92,44.63,44.79,131301.56366344006,39.9769,40.1556,39.8964,40.0394,131301.5637
2018-04-02 15:30:00,44.8,45.21,44.7,45.15,376924.7952345496,40.0484,40.4149,39.959,40.3613,376924.7952
2018-04-03 09:30:00,45.29,45.59,45.15,45.42,94985.85256887563,40.4864,40.7546,40.3613,40.6026,94985.8526
2018-04-03 10:00:00,45.37,45.53,45.21,45.29,95234.54951600892,40.5579,40.7009,40.4149,40.4864,95234.5495
2018-04-03 10:30:00,45.28,45.57,45.24,45.57,82769.91809381981,40.4775,40.7367,40.4417,40.7367,82769.9181
2018-04-03 11:00:00,45.56,45.82,45.52,45.81,134037.2300819062,40.7278,40.9602,40.692,40.9512,134037.2301
2018-04-03 11:30:00,45.79,45.86,45.51,45.64,112241.25093075204,40.9334,40.9959,40.6831,40.7993,112241.2509
2018-04-03 12:00:00,45.64,45.82,45.6,45.66,94747.5800446761,40.7993,40.9602,40.7635,40.8172,94747.58
2018-04-03 12:30:00,45.66,45.82,45.64,45.79,64226.35889798958,40.8172,40.9602,40.7993,40.9334,64226.3589
2018-04-03 13:00:00,45.79,46.08,45.71,45.97,120211.4668652271,40.9334,41.1926,40.8619,41.0943,120211.4669
2018-04-03 13:30:00,46.0,46.01,45.66,45.8,105480.26805658972,41.1211,41.13,40.8172,40.9423,105480.2681
2018-04-03 14:00:00,45.8,45.82,45.64,45.7,241897.2449739389,40.9423,40.9602,40.7993,40.8529,241897.245
2018-04-03 14:30:00,45.68,45.98,45.5,45.93,281332.8369322413,40.835,41.1032,40.6741,41.0585,281332.8369
2018-04-03 15:00:00,45.92,46.29,45.87,46.23,231749.8138495905,41.0496,41.3803,41.0049,41.3267,231749.8138
2018-04-03 15:30:00,46.24,46.31,45.93,46.28,449480.26805658976,41.3356,41.3982,41.0585,41.3714,449480.2681
2018-04-04 09:30:00,45.61,46.43,45.61,46.4,142683.54430379748,40.7725,41.5055,40.7725,41.4787,142683.5443
2018-04-04 10:00:00,46.38,46.74,46.31,46.42,178789.27773641102,41.4608,41.7826,41.3982,41.4966,178789.2777
2018-04-04 10:30:00,46.44,46.85,46.4,46.64,134483.99106478033,41.5144,41.8809,41.4787,41.6932,134483.9911
2018-04-04 11:00:00,46.63,46.68,46.43,46.51,131380.49143708116,41.6843,41.729,41.5055,41.577,131380.4914
2018-04-04 11:30:00,46.45,46.55,46.28,46.34,88370.81161578555,41.5234,41.6128,41.3714,41.425,88370.8116
2018-04-04 12:00:00,46.31,46.56,46.25,46.45,120123.60387192851,41.3982,41.6217,41.3446,41.5234,120123.6039
2018-04-04 12:30:00,46.45,46.53,46.32,46.36,41983.61876396128,41.5234,41.5949,41.4072,41.4429,41983.6188
2018-04-04 13:00:00,46.32,46.32,46.04,46.07,39581.53387937454,41.4072,41.4072,41.1569,41.1837,39581.5339
2018-04-04 13:30:00,46.09,46.21,46.01,46.09,47179.44899478779,41.2016,41.3088,41.13,41.2016,47179.449
2018-04-04 14:00:00,46.11,46.58,46.07,46.54,74177.21518987342,41.2194,41.6396,41.1837,41.6038,74177.2152
2018-04-04 14:30:00,46.56,46.83,46.43,46.8,83860.01489203276,41.6217,41.8631,41.5055,41.8362,83860.0149
2018-04-04 15:00:00,46.78,46.91,46.65,46.8,112667.16306775875,41.8184,41.9346,41.7022,41.8362,112667.1631
2018-04-04 15:30:00,46.8,46.98,46.7,46.92,404186.1504095309,41.8362,41.9972,41.7469,41.9435,404186.1504
2018-04-05 09:30:00,47.05,47.19,46.83,47.04,50692.47952345495,42.0597,42.1849,41.8631,42.0508,50692.4795
2018-04-05 10:00:00,46.99,47.03,46.82,46.92,36661.20625465376,42.0061,42.0419,41.8541,41.9435,36661.2063
2018-04-05 10:30:00,46.9,47.02,46.85,46.85,27830.23082650782,41.9256,42.0329,41.8809,41.8809,27830.2308
2018-04-05 11:00:00,46.85,47.29,46.83,47.27,61411.76470588236,41.8809,42.2743,41.8631,42.2564,61411.7647
2018-04-05 11:30:00,47.25,47.28,47.11,47.25,32817.57259865972,42.2385,42.2653,42.1134,42.2385,32817.5726
2018-04-05 12:00:00,47.25,47.27,47.11,47.21,32476.545048399108,42.2385,42.2564,42.1134,42.2028,32476.545
2018-04-05 12:30:00,47.23,47.23,47.12,47.22,47422.18912881608,42.2206,42.2206,42.1223,42.2117,47422.1891
2018-04-05 13:00:00,47.23,47.31,47.04,47.09,86973.93894266567,42.2206,42.2922,42.0508,42.0955,86973.9389
2018-04-05 13:30:00,47.09,47.21,47.02,47.15,38710.34996276992,42.0955,42.2028,42.0329,42.1491,38710.35
2018-04-05 14:00:00,47.16,47.23,47.02,47.15,54966.49292628444,42.1581,42.2206,42.0329,42.1491,54966.4929
2018-04-05 14:30:00,47.15,47.42,47.15,47.41,44201.04244229337,42.1491,42.3905,42.1491,42.3815,44201.0424
2018-04-05 15:00:00,47.41,47.41,47.22,47.23,43326.880119136265,42.3815,42.3815,42.2117,42.2206,43326.8801
2018-04-05 15:30:00,47.23,47.35,47.09,47.31,249301.5636634401,42.2206,42.3279,42.0955,42.2922,249301.5637
2018-04-06 09:30:00,46.99,47.01,46.74,46.81,63015.6366344006,42.0061,42.024,41.7826,41.8452,63015.6366
2018-04-06 10:00:00,46.82,46.9,46.72,46.8,148452.71779597914,41.8541,41.9256,41.7647,41.8362,148452.7178
2018-04-06 10:30:00,46.82,46.86,46.45,46.52,87813.84959046911,41.8541,41.8899,41.5234,41.5859,87813.8496
2018-04-06 11:00:00,46.41,46.49,46.29,46.42,55733.43261355176,41.4876,41.5591,41.3803,41.4966,55733.4326
2018-04-06 11:30:00,46.43,46.51,46.3,46.49,37852.56887565153,41.5055,41.577,41.3893,41.5591,37852.5689
2018-04-06 12:00:00,46.43,46.43,46.25,46.25,29310.498883097545,41.5055,41.5055,41.3446,41.3446,29310.4989
2018-04-06 12:30:00,46.22,46.58,46.22,46.58,31154.132539091588,41.3178,41.6396,41.3178,41.6396,31154.1325
2018-04-06 13:00:00,46.56,46.56,46.23,46.33,39176.470588235294,41.6217,41.6217,41.3267,41.4161,39176.4706
2018-04-06 13:30:00,46.35,46.39,45.9,45.9,28458.67460908414,41.434,41.4697,41.0317,41.0317,28458.6746
2018-04-06 14:00:00,45.86,45.92,45.76,45.79,74498.88309754281,40.9959,41.0496,40.9066,40.9334,74498.8831
2018-04-06 14:30:00,45.78,45.83,45.34,45.39,51906.180193596425,40.9244,40.9691,40.5311,40.5758,51906.1802
2018-04-06 15:00:00,45.4,45.64,45.27,45.51,96068.50335070738,40.5847,40.7993,40.4685,40.6831,96068.5034
2018-04-06 15:30:00,45.5,45.86,45.46,45.7,271221.1466865227,40.6741,40.9959,40.6384,40.8529,271221.1467
2018-04-09 09:30:00,45.94,46.17,45.76,46.16,60860.75949367089,41.0675,41.2731,40.9066,41.2641,60860.7595
2018-04-09 10:00:00,46.19,46.19,46.04,46.15,24994.787788533136,41.2909,41.2909,41.1569,41.2552,24994.7878
2018-04-09 10:30:00,46.17,46.37,46.17,46.23,28604.616530156367,41.2731,41.4519,41.2731,41.3267,28604.6165
2018-04-09 11:00:00,46.24,46.45,46.17,46.37,40990.3201787044,41.3356,41.5234,41.2731,41.4519,40990.3202
2018-04-09 11:30:00,46.39,46.53,46.37,46.43,20436.33655994043,41.4697,41.5949,41.4519,41.5055,20436.3366
2018-04-09 12:00:00,46.47,46.53,46.32,46.33,18810.12658227848,41.5412,41.5949,41.4072,41.4161,18810.1266
2018-04-09 12:30:00,46.33,46.41,46.3,46.33,25815.338793745348,41.4161,41.4876,41.3893,41.4161,25815.3388
2018-04-09 13:00:00,46.35,46.45,46.35,46.42,14734.177215189871,41.434,41.5234,41.434,41.4966,14734.1772
2018-04-09 13:30:00,46.45,46.6,46.43,46.56,8908.413998510798,41.5234,41.6575,41.5055,41.6217,8908.414
2018-04-09 14:00:00,46.54,46.54,46.36,46.41,16902.45718540581,41.6038,41.6038,41.4429,41.4876,16902.4572
2018-04-09 14:30:00,46.38,46.46,46.29,46.43,31029.03946388682,41.4608,41.5323,41.3803,41.5055,31029.0395
2018-04-09 15:00:00,46.43,46.47,46.21,46.29,54001.48920327625,41.5055,41.5412,41.3088,41.3803,54001.4892
2018-04-09 15:30:00,46.29,46.32,45.94,45.96,258545.04839910648,41.3803,41.4072,41.0675,41.0853,258545.0484
2018-04-10 09:30:00,46.6,46.94,46.36,46.36,44814.59419210722,41.6575,41.9614,41.4429,41.4429,44814.5942
2018-04-10 10:00:00,46.38,46.64,46.31,46.58,32760.982874162324,41.4608,41.6932,41.3982,41.6396,32760.9829
2018-04-10 10:30:00,46.6,46.77,46.6,46.7,40507.8183172003,41.6575,41.8094,41.6575,41.7469,40507.8183
2018-04-10 11:00:00,46.69,47.02,46.69,46.95,156341.02755026062,41.7379,42.0329,41.7379,41.9703,156341.0276
2018-04-10 11:30:00,46.96,47.09,46.73,47.07,52035.740878629935,41.9793,42.0955,41.7737,42.0776,52035.7409
2018-04-10 12:00:00,47.08,47.09,46.61,46.72,33289.65003723008,42.0865,42.0955,41.6664,41.7647,33289.65
2018-04-10 12:30:00,46.67,46.89,46.67,46.84,32390.17125837677,41.72,41.9167,41.72,41.872,32390.1713
2018-04-10 13:00:00,46.84,46.9,46.76,46.85,31860.014892032763,41.872,41.9256,41.8005,41.8809,31860.0149
2018-04-10 13:30:00,46.82,46.98,46.72,46.95,31618.763961280714,41.8541,41.9972,41.7647,41.9703,31618.764
2018-04-10 14:00:00,46.96,47.07,46.92,46.96,46010.424422933735,41.9793,42.0776,41.9435,41.9793,46010.4244
2018-04-10 14:30:00,46.97,47.04,46.78,47.03,33854.058078927774,41.9882,42.0508,41.8184,42.0419,33854.0581
2018-04-10 15:00:00,47.02,47.11,46.9,46.98,56276.99180938198,42.0329,42.1134,41.9256,41.9972,56276.9918
2018-04-10 15:30:00,46.98,46.98,46.78,46.83,127593.44750558453,41.9972,41.9972,41.8184,41.8631,127593.4475
2018-04-11 09:30:00,46.43,46.64,46.12,46.62,93502.60610573344,41.5055,41.6932,41.2284,41.6753,93502.6061
2018-04-11 10:00:00,46.65,46.69,46.41,46.69,61118.39166046165,41.7022,41.7379,41.4876,41.7379,61118.3917
2018-04-11 10:30:00,46.67,46.67,46.3,46.31,29374.53462397617,41.72,41.72,41.3893,41.3982,29374.5346
2018-04-11 11:00:00,46.31,46.48,46.27,46.48,38308.265078183176,41.3982,41.5502,41.3625,41.5502,38308.2651
2018-04-11 11:30:00,46.47,46.66,46.45,46.6,35142.21891288161,41.5412,41.7111,41.5234,41.6575,35142.2189
2018-04-11 12:00:00,46.59,46.73,46.59,46.68,22148.92032762472,41.6485,41.7737,41.6485,41.729,22148.9203
2018-04-11 12:30:00,46.7,46.72,46.56,46.58,19644.08041697692,41.7469,41.7647,41.6217,41.6396,19644.0804
2018-04-11 13:00:00,46.59,46.68,46.53,46.62,25937.45346239761,41.6485,41.729,41.5949,41.6753,25937.4535
2018-04-11 13:30:00,46.61,46.68,46.47,46.66,22851.824274013405,41.6664,41.729,41.5412,41.7111,22851.8243
2018-04-11 14:00:00,46.66,46.72,46.47,46.63,27304.54206999256,41.7111,41.7647,41.5412,41.6843,27304.5421
2018-04-11 14:30:00,46.64,46.71,46.56,46.7,49096.05361131795,41.6932,41.7558,41.6217,41.7469,49096.0536
2018-04-11 15:00:00,46.71,46.74,46.52,46.71,79930.00744601639,41.7558,41.7826,41.5859,41.7558,79930.0074
2018-04-11 15:30:00,46.71,46.76,46.59,46.69,268935.2196574833,41.7558,41.8005,41.6485,41.7379,268935.2197
2018-04-12 09:30:00,46.72,47.09,46.56,46.97,80993.2985852569,41.9733,42.3057,41.8296,42.1979,80993.2986
2018-04-12 10:00:00,46.94,47.18,46.88,47.14,85736.41102010425,42.171,42.3866,42.1171,42.3506,85736.411
2018-04-12 10:30:00,47.12,47.16,47.0,47.09,53883.84214445272,42.3327,42.3686,42.2249,42.3057,53883.8421
2018-04-12 11:00:00,47.07,47.28,47.07,47.25,59976.17274758004,42.2878,42.4764,42.2878,42.4495,59976.1727
2018-04-12 11:30:00,47.27,47.35,47.19,47.27,37846.61206254654,42.4674,42.5393,42.3956,42.4674,37846.6121
2018-04-12 12:00:00,47.27,47.34,47.18,47.25,32400.5956813105,42.4674,42.5303,42.3866,42.4495,32400.5957
2018-04-12 12:30:00,47.23,47.29,47.21,47.22,47182.42740134028,42.4315,42.4854,42.4135,42.4225,47182.4274
2018-04-12 13:00:00,47.22,47.26,46.96,46.96,69288.16083395384,42.4225,42.4585,42.1889,42.1889,69288.1608
2018-04-12 13:30:00,47.01,47.11,46.93,46.95,34309.75428145942,42.2339,42.3237,42.162,42.18,34309.7543
2018-04-12 14:00:00,46.93,47.13,46.93,47.08,23580.04467609829,42.162,42.3417,42.162,42.2967,23580.0447
2018-04-12 14:30:00,47.09,47.11,46.94,47.06,35757.259865971704,42.3057,42.3237,42.171,42.2788,35757.2599
2018-04-12 15:00:00,47.07,47.21,46.98,47.18,42716.30677587491,42.2878,42.4135,42.2069,42.3866,42716.3068
2018-04-12 15:30:00,47.17,47.19,46.96,47.06,186938.1980640357,42.3776,42.3956,42.1889,42.2788,186938.1981
2018-04-13 09:30:00,47.41,47.48,47.24,47.41,68685.03350707372,42.5932,42.6561,42.4405,42.5932,68685.0335
2018-04-13 10:00:00,47.38,47.47,47.16,47.34,66001.48920327624,42.5663,42.6471,42.3686,42.5303,66001.4892
2018-04-13 10:30:00,47.34,47.44,47.24,47.25,40518.24274013403,42.5303,42.6202,42.4405,42.4495,40518.2427
2018-04-13 11:00:00,47.27,47.43,47.19,47.43,30373.79002233805,42.4674,42.6112,42.3956,42.6112,30373.79
2018-04-13 11:30:00,47.39,47.45,47.16,47.33,46607.59493670886,42.5752,42.6292,42.3686,42.5213,46607.5949
2018-04-13 12:00:00,47.3,47.42,47.25,47.42,25393.894266567386,42.4944,42.6022,42.4495,42.6022,25393.8943
2018-04-13 12:30:00,47.42,47.42,47.29,47.39,39927.02903946389,42.6022,42.6022,42.4854,42.5752,39927.029
2018-04-13 13:00:00,47.4,47.42,47.35,47.4,18883.0975428146,42.5842,42.6022,42.5393,42.5842,18883.0975
2018-04-13 13:30:00,47.41,47.41,47.34,47.37,22760.982874162324,42.5932,42.5932,42.5303,42.5573,22760.9829
2018-04-13 14:00:00,47.38,47.39,47.23,47.25,36979.89575577067,42.5663,42.5752,42.4315,42.4495,36979.8958
2018-04-13 14:30:00,47.27,47.34,47.19,47.21,35983.61876396128,42.4674,42.5303,42.3956,42.4135,35983.6188
2018-04-13 15:00:00,47.19,47.19,46.92,46.96,118163.8123603872,42.3956,42.3956,42.153,42.1889,118163.8124
2018-04-13 15:30:00,46.96,47.09,46.9,47.01,186509.3075204765,42.1889,42.3057,42.135,42.2339,186509.3075
2018-04-16 09:30:00,47.41,47.41,46.94,47.04,160969.47133283693,42.5932,42.5932,42.171,42.2608,160969.4713
2018-04-16 10:00:00,47.04,47.48,47.04,47.3,47855.547282204025,42.2608,42.6561,42.2608,42.4944,47855.5473
2018-04-16 10:30:00,47.31,47.31,47.04,47.15,93246.46314221893,42.5034,42.5034,42.2608,42.3596,93246.4631
2018-04-16 11:00:00,47.18,47.28,47.02,47.21,38804.169769173495,42.3866,42.4764,42.2428,42.4135,38804.1698
2018-04-16 11:30:00,47.17,47.21,47.07,47.19,13614.296351451974,42.3776,42.4135,42.2878,42.3956,13614.2964
2018-04-16 12:00:00,47.23,47.26,47.12,47.18,23285.18242740134,42.4315,42.4585,42.3327,42.3866,23285.1824
2018-04-16 12:30:00,47.17,47.29,47.11,47.22,33222.63588979896,42.3776,42.4854,42.3237,42.4225,33222.6359
2018-04-16 13:00:00,47.23,47.25,47.14,47.19,26111.690245718542,42.4315,42.4495,42.3506,42.3956,26111.6902
2018-04-16 13:30:00,47.21,47.24,47.16,47.21,28166.79076693969,42.4135,42.4405,42.3686,42.4135,28166.7908
2018-04-16 14:00:00,47.21,47.24,47.16,47.23,82208.48845867462,42.4135,42.4405,42.3686,42.4315,82208.4885
2018-04-16 14:30:00,47.21,47.23,47.15,47.21,28105.73343261356,42.4135,42.4315,42.3596,42.4135,28105.7334
2018-04-16 15:00:00,47.21,47.25,47.15,47.25,76676.09828741623,42.4135,42.4495,42.3596,42.4495,76676.0983
2018-04-16 15:30:00,47.26,47.31,47.19,47.23,106025.3164556962,42.4585,42.5034,42.3956,42.4315,106025.3165
2018-04-17 09:30:00,47.48,47.64,47.37,47.46,82257.63216679078,42.6561,42.7998,42.5573,42.6381,82257.6322
2018-04-17 10:00:00,47.48,47.84,47.48,47.78,190530.156366344,42.6561,42.9795,42.6561,42.9256,190530.1564
2018-04-17 10:30:00,47.81,47.95,47.79,47.9,56111.69024571854,42.9526,43.0784,42.9346,43.0334,56111.6902
2018-04-17 11:00:00,47.9,47.98,47.84,47.88,39584.51228592704,43.0334,43.1053,42.9795,43.0155,39584.5123
2018-04-17 11:30:00,47.87,48.0,47.8,47.97,71553.23901712584,43.0065,43.1233,42.9436,43.0963,71553.239
2018-04-17 12:00:00,47.99,48.02,47.96,47.98,71353.68577810872,43.1143,43.1412,43.0873,43.1053,71353.6858
2018-04-17 12:30:00,47.97,47.99,47.75,47.75,80412.50930752048,43.0963,43.1143,42.8987,42.8987,80412.5093
2018-04-17 13:00:00,47.75,47.87,47.74,47.82,22482.501861504097,42.8987,43.0065,42.8897,42.9616,22482.5019
2018-04-17 13:30:00,47.84,47.98,47.84,47.98,27717.05137751303,42.9795,43.1053,42.9795,43.1053,27717.0514
2018-04-17 14:00:00,47.99,48.01,47.82,47.86,42376.768428890544,43.1143,43.1323,42.9616,42.9975,42376.7684
2018-04-17 14:30:00,47.86,47.98,47.8,47.9,35734.921816828,42.9975,43.1053,42.9436,43.0334,35734.9218
2018-04-17 15:00:00,47.9,47.92,47.76,47.88,140716.30677587492,43.0334,43.0514,42.9077,43.0155,140716.3068
2018-04-17 15:30:00,47.89,47.92,47.8,47.8,214909.90320178703,43.0244,43.0514,42.9436,42.9436,214909.9032
2018-04-18 09:30:00,48.06,48.2,48.03,48.07,58586.7460908414,43.1772,43.303,43.1502,43.1862,58586.7461
2018-04-18 10:00:00,48.05,48.31,47.92,48.22,54930.75204765451,43.1682,43.4018,43.0514,43.3209,54930.752
2018-04-18 10:30:00,48.21,48.31,48.2,48.3,41380.49143708116,43.3119,43.4018,43.303,43.3928,41380.4914
2018-04-18 11:00:00,48.31,48.54,48.26,48.33,157733.43261355176,43.4018,43.6084,43.3569,43.4197,157733.4326
2018-04-18 11:30:00,48.31,48.32,48.1,48.11,37897.24497393894,43.4018,43.4108,43.2131,43.2221,37897.245
2018-04-18 12:00:00,48.11,48.13,48.03,48.09,40918.83842144453,43.2221,43.2401,43.1502,43.2041,40918.8384
2018-04-18 12:30:00,48.09,48.09,47.92,48.07,55860.01489203276,43.2041,43.2041,43.0514,43.1862,55860.0149
2018-04-18 13:00:00,48.06,48.17,48.02,48.13,94973.93894266569,43.1772,43.276,43.1412,43.2401,94973.9389
2018-04-18 13:30:00,48.13,48.33,48.05,48.09,83858.52568875652,43.2401,43.4197,43.1682,43.2041,83858.5257
2018-04-18 14:00:00,48.08,48.37,48.07,48.26,103051.37751303051,43.1951,43.4557,43.1862,43.3569,103051.3775
2018-04-18 14:30:00,48.24,48.25,48.13,48.17,53970.215934475054,43.3389,43.3479,43.2401,43.276,53970.2159
2018-04-18 15:00:00,48.17,48.24,48.09,48.22,139161.57855547284,43.276,43.3389,43.2041,43.3209,139161.5786
2018-04-18 15:30:00,48.21,48.31,48.21,48.28,355143.70811615785,43.3119,43.4018,43.3119,43.3748,355143.7081
2018-04-19 09:30:00,48.72,48.72,47.81,48.07,81955.32390171259,43.7701,43.7701,42.9526,43.1862,81955.3239
2018-04-19 10:00:00,48.13,48.66,48.06,48.52,94281.45941921072,43.2401,43.7162,43.1772,43.5904,94281.4594
2018-04-19 10:30:00,48.48,48.99,48.48,48.54,291145.19731943414,43.5545,44.0127,43.5545,43.6084,291145.1973
2018-04-19 11:00:00,48.54,48.93,48.5,48.88,81383.46984363366,43.6084,43.9588,43.5725,43.9139,81383.4698
2018-04-19 11:30:00,48.87,48.93,48.33,48.33,137800.4467609829,43.9049,43.9588,43.4197,43.4197,137800.4468
2018-04-19 12:00:00,48.33,48.35,47.92,47.97,221148.1757259866,43.4197,43.4377,43.0514,43.0963,221148.1757
2018-04-19 12:30:00,47.97,48.0,47.58,47.65,188626.95457930007,43.0963,43.1233,42.7459,42.8088,188626.9546
2018-04-19 13:00:00,47.66,47.7,47.41,47.53,202262.09977661952,42.8178,42.8538,42.5932,42.701,202262.0998
2018-04-19 13:30:00,47.52,47.74,47.49,47.5,327539.8361876396,42.692,42.8897,42.6651,42.6741,327539.8362
2018-04-19 14:00:00,47.5,47.68,47.38,47.54,332921.81682799704,42.6741,42.8358,42.5663,42.71,332921.8168
2018-04-19 14:30:00,47.54,47.78,47.47,47.67,242519.7319434103,42.71,42.9256,42.6471,42.8268,242519.7319
2018-04-19 15:00:00,47.66,47.91,47.58,47.58,292195.0856291884,42.8178,43.0424,42.7459,42.7459,292195.0856
2018-04-19 15:30:00,47.59,48.03,47.56,47.79,679854.0580789278,42.7549,43.1502,42.728,42.9346,679854.0581
2018-04-20 09:30:00,47.66,47.66,46.96,47.23,219359.6425912137,42.8178,42.8178,42.1889,42.4315,219359.6426
2018-04-20 10:00:00,47.23,47.6,47.19,47.35,108760.98287416232,42.4315,42.7639,42.3956,42.5393,108760.9829
2018-04-20 10:30:00,47.37,47.39,47.1,47.18,97383.46984363366,42.5573,42.5752,42.3147,42.3866,97383.4698
2018-04-20 11:00:00,47.18,47.19,46.89,47.14,186801.191362621,42.3866,42.3956,42.126,42.3506,186801.1914
2018-04-20 11:30:00,47.15,47.45,47.12,47.25,129311.9880863738,42.3596,42.6292,42.3327,42.4495,129311.9881
2018-04-20 12:00:00,47.23,47.25,47.1,47.13,99591.95830230828,42.4315,42.4495,42.3147,42.3417,99591.9583
2018-04-20 12:30:00,47.13,47.17,47.0,47.07,93201.7870439315,42.3417,42.3776,42.2249,42.2878,93201.787
2018-04-20 13:00:00,47.05,47.19,47.01,47.17,66914.3708116158,42.2698,42.3956,42.2339,42.3776,66914.3708
2018-04-20 13:30:00,47.17,47.33,47.16,47.21,117233.06031273268,42.3776,42.5213,42.3686,42.4135,117233.0603
2018-04-20 14:00:00,47.21,47.33,47.09,47.13,75657.48324646315,42.4135,42.5213,42.3057,42.3417,75657.4832
2018-04-20 14:30:00,47.11,47.18,47.02,47.15,92945.64408041698,42.3237,42.3866,42.2428,42.3596,92945.6441
2018-04-20 15:00:00,47.15,47.16,47.01,47.12,192221.89128816084,42.3596,42.3686,42.2339,42.3327,192221.8913
2018-04-20 15:30:00,47.11,47.31,47.07,47.31,272789.277736411,42.3237,42.5034,42.2878,42.5034,272789.2777
2018-04-23 09:30:00,47.44,47.6,47.21,47.59,88007.44601638123,42.6202,42.7639,42.4135,42.7549,88007.446
2018-04-23 10:00:00,47.6,47.62,47.23,47.23,100819.06180193595,42.7639,42.7819,42.4315,42.4315,100819.0618
2018-04-23 10:30:00,47.26,47.33,47.11,47.14,101577.0662695458,42.4585,42.5213,42.3237,42.3506,101577.0663
2018-04-23 11:00:00,47.13,47.26,47.01,47.16,74857.78108711839,42.3417,42.4585,42.2339,42.3686,74857.7811
2018-04-23 11:30:00,47.15,47.21,46.98,47.13,70489.94787788534,42.3596,42.4135,42.2069,42.3417,70489.9479
2018-04-23 12:00:00,47.13,47.18,46.84,46.87,77880.86373790023,42.3417,42.3866,42.0811,42.1081,77880.8637
2018-04-23 12:30:00,46.87,46.94,46.82,46.86,100567.3864482502,42.1081,42.171,42.0632,42.0991,100567.3864
2018-04-23 13:00:00,46.86,46.87,46.78,46.83,93036.48548026806,42.0991,42.1081,42.0272,42.0721,93036.4855
2018-04-23 13:30:00,46.84,46.88,46.76,46.76,66765.45048399107,42.0811,42.1171,42.0093,42.0093,66765.4505
2018-04-23 14:00:00,46.78,46.8,46.64,46.76,134528.66716306776,42.0272,42.0452,41.9014,42.0093,134528.6672
2018-04-23 14:30:00,46.74,46.77,46.48,46.56,114265.078183172,41.9913,42.0182,41.7577,41.8296,114265.0782
2018-04-23 15:00:00,46.56,46.68,46.54,46.62,149241.99553239017,41.8296,41.9374,41.8116,41.8835,149241.9955
2018-04-23 15:30:00,46.62,46.64,46.49,46.53,177261.35517498138,41.8835,41.9014,41.7667,41.8026,177261.3552
2018-04-24 09:30:00,46.82,47.06,46.64,46.93,239277.7364110201,42.0632,42.2788,41.9014,42.162,239277.7364
2018-04-24 10:00:00,46.93,47.17,46.43,46.46,75714.07297096054,42.162,42.3776,41.7128,41.7397,75714.073
2018-04-24 10:30:00,46.47,46.51,46.23,46.24,89505.58451228593,41.7487,41.7847,41.5331,41.5421,89505.5845
2018-04-24 11:00:00,46.21,46.39,46.11,46.39,99772.15189873418,41.5151,41.6768,41.4253,41.6768,99772.1519
2018-04-24 11:30:00,46.37,46.4,45.68,45.68,97356.6641846612,41.6589,41.6858,41.039,41.039,97356.6642
2018-04-24 12:00:00,45.68,45.75,45.43,45.58,79362.6209977662,41.039,41.1019,40.8144,40.9491,79362.621
2018-04-24 12:30:00,45.59,45.6,45.23,45.23,115158.60014892032,40.9581,40.9671,40.6347,40.6347,115158.6001
2018-04-24 13:00:00,45.25,45.33,45.09,45.17,51282.20402084885,40.6527,40.7245,40.5089,40.5808,51282.204
2018-04-24 13:30:00,45.17,45.17,44.62,44.7,76950.11169024571,40.5808,40.5808,40.0867,40.1585,76950.1117
2018-04-24 14:00:00,44.7,44.84,44.49,44.65,104457.18540580788,40.1585,40.2843,39.9699,40.1136,104457.1854
2018-04-24 14:30:00,44.66,44.97,44.66,44.93,79207.74385703649,40.1226,40.4011,40.1226,40.3652,79207.7439
2018-04-24 15:00:00,44.95,45.2,44.9,45.13,113651.52643335816,40.3831,40.6077,40.3382,40.5449,113651.5264
2018-04-24 15:30:00,45.14,45.14,44.78,45.06,319379.0022338049,40.5538,40.5538,40.2304,40.482,319379.0022
2018-04-25 09:30:00,45.06,45.23,44.61,44.88,111828.74162323156,40.482,40.6347,40.0777,40.3203,111828.7416
2018-04-25 10:00:00,44.9,45.19,44.63,45.12,154135.5174981385,40.3382,40.5988,40.0957,40.5359,154135.5175
2018-04-25 10:30:00,45.1,45.51,45.09,45.24,47874.90692479524,40.5179,40.8863,40.5089,40.6437,47874.9069
2018-04-25 11:00:00,45.26,45.4,45.14,45.29,35349.21816827997,40.6617,40.7874,40.5538,40.6886,35349.2182
2018-04-25 11:30:00,45.31,45.33,44.92,44.94,39550.26061057334,40.7066,40.7245,40.3562,40.3742,39550.2606
2018-04-25 12:00:00,44.92,45.09,44.86,45.04,54920.327624720776,40.3562,40.5089,40.3023,40.464,54920.3276
2018-04-25 12:30:00,45.06,45.19,45.04,45.13,123812.36038719284,40.482,40.5988,40.464,40.5449,123812.3604
2018-04-25 13:00:00,45.13,45.42,45.13,45.37,52777.36411020104,40.5449,40.8054,40.5449,40.7605,52777.3641
2018-04-25 13:30:00,45.39,45.56,45.31,45.31,45843.63365599405,40.7784,40.9312,40.7066,40.7066,45843.6337
2018-04-25 14:00:00,45.33,45.35,45.21,45.34,33380.49143708116,40.7245,40.7425,40.6167,40.7335,33380.4914
2018-04-25 14:30:00,45.3,45.54,45.29,45.49,45291.13924050633,40.6976,40.9132,40.6886,40.8683,45291.1392
2018-04-25 15:00:00,45.51,45.54,45.35,45.37,53995.53239017126,40.8863,40.9132,40.7425,40.7605,53995.5324
2018-04-25 15:30:00,45.38,45.43,45.25,45.41,204367.83320923307,40.7695,40.8144,40.6527,40.7964,204367.8332
2018-04-26 09:30:00,45.47,45.47,44.88,45.24,49857.03648548027,40.8503,40.8503,40.3203,40.6437,49857.0365
2018-04-26 10:00:00,45.25,45.35,45.1,45.16,50050.63291139241,40.6527,40.7425,40.5179,40.5718,50050.6329
2018-04-26 10:30:00,45.18,45.3,45.17,45.25,41510.05212211467,40.5898,40.6976,40.5808,40.6527,41510.0521
2018-04-26 11:00:00,45.26,45.28,44.82,44.86,67870.4393149665,40.6617,40.6796,40.2664,40.3023,67870.4393
2018-04-26 11:30:00,44.85,44.89,44.6,44.86,72548.02680565897,40.2933,40.3292,40.0687,40.3023,72548.0268
2018-04-26 12:00:00,44.89,45.08,44.87,45.04,53185.40580789278,40.3292,40.4999,40.3113,40.464,53185.4058
2018-04-26 12:30:00,45.05,45.17,44.98,45.14,43155.62174236783,40.473,40.5808,40.4101,40.5538,43155.6217
2018-04-26 13:00:00,45.13,45.35,45.13,45.26,49314.96649292629,40.5449,40.7425,40.5449,40.6617,49314.9665
2018-04-26 13:30:00,45.26,45.47,45.23,45.41,56781.83172002979,40.6617,40.8503,40.6347,40.7964,56781.8317
2018-04-26 14:00:00,45.39,45.41,45.25,45.39,50896.50037230082,40.7784,40.7964,40.6527,40.7784,50896.5004
2018-04-26 14:30:00,45.4,45.51,45.36,45.45,56361.87639612807,40.7874,40.8863,40.7515,40.8323,56361.8764
2018-04-26 15:00:00,45.45,45.48,45.34,45.36,67678.3320923306,40.8323,40.8593,40.7335,40.7515,67678.3321
2018-04-26 15:30:00,45.37,45.43,45.31,45.37,229282.20402084885,40.7605,40.8144,40.7066,40.7605,229282.204
2018-04-27 09:30:00,45.26,45.53,45.12,45.17,369316.4556962025,40.6617,40.9042,40.5359,40.5808,369316.4557
2018-04-27 10:00:00,45.16,45.22,44.76,44.76,122774.38570364856,40.5718,40.6257,40.2125,40.2125,122774.3857
2018-04-27 10:30:00,44.79,44.96,44.65,44.87,109813.84959046912,40.2394,40.3921,40.1136,40.3113,109813.8496
2018-04-27 11:00:00,44.88,45.08,44.84,45.01,165599.4043186895,40.3203,40.4999,40.2843,40.4371,165599.4043
2018-04-27 11:30:00,45.0,45.16,44.94,45.12,284871.1839166046,40.4281,40.5718,40.3742,40.5359,284871.1839
2018-04-27 12:00:00,45.13,45.27,45.1,45.24,122461.65301563664,40.5449,40.6706,40.5179,40.6437,122461.653
2018-04-27 12:30:00,45.24,45.39,45.21,45.27,139824.27401340284,40.6437,40.7784,40.6167,40.6706,139824.274
2018-04-27 13:00:00,45.27,45.35,45.21,45.21,93892.7773641102,40.6706,40.7425,40.6167,40.6167,93892.7774
2018-04-27 13:30:00,45.23,45.25,45.13,45.14,128125.09307520476,40.6347,40.6527,40.5449,40.5538,128125.0931
2018-04-27 14:00:00,45.14,45.24,45.08,45.08,126239.7617274758,40.5538,40.6437,40.4999,40.4999,126239.7617
2018-04-27 14:30:00,45.08,45.16,44.99,45.12,82235.29411764706,40.4999,40.5718,40.4191,40.5359,82235.2941
2018-04-27 15:00:00,45.12,45.25,45.08,45.12,85699.18093819807,40.5359,40.6527,40.4999,40.5359,85699.1809
2018-04-27 15:30:00,45.12,45.22,45.08,45.16,235283.6932241251,40.5359,40.6257,40.4999,40.5718,235283.6932
2018-04-30 09:30:00,45.43,45.48,45.16,45.16,107454.95160089352,40.8144,40.8593,40.5718,40.5718,107454.9516
2018-04-30 10:00:00,45.14,45.21,44.88,45.07,88872.67311988087,40.5538,40.6167,40.3203,40.491,88872.6731
2018-04-30 10:30:00,45.08,45.23,45.04,45.17,91317.94489947878,40.4999,40.6347,40.464,40.5808,91317.9449
2018-04-30 11:00:00,45.19,45.29,45.17,45.25,73298.58525688757,40.5988,40.6886,40.5808,40.6527,73298.5853
2018-04-30 11:30:00,45.24,45.29,45.12,45.14,51085.62918838421,40.6437,40.6886,40.5359,40.5538,51085.6292
2018-04-30 12:00:00,45.12,45.2,45.08,45.12,52344.005956813104,40.5359,40.6077,40.4999,40.5359,52344.006
2018-04-30 12:30:00,45.12,45.15,45.0,45.14,86866.71630677588,40.5359,40.5628,40.4281,40.5538,86866.7163
2018-04-30 13:00:00,45.13,45.17,44.98,45.06,44355.91958302308,40.5449,40.5808,40.4101,40.482,44355.9196
2018-04-30 13:30:00,45.06,45.15,45.05,45.1,64950.11169024572,40.482,40.5628,40.473,40.5179,64950.1117
2018-04-30 14:00:00,45.09,45.1,44.92,45.06,61137.75130305287,40.5089,40.5179,40.3562,40.482,61137.7513
2018-04-30 14:30:00,45.03,45.03,44.88,44.9,54808.63737900223,40.455,40.455,40.3203,40.3382,54808.6374
2018-04-30 15:00:00,44.9,45.09,44.87,44.99,150162.32315711095,40.3382,40.5089,40.3113,40.4191,150162.3232
2018-04-30 15:30:00,44.98,45.31,44.96,45.18,538293.3730454207,40.4101,40.7066,40.3921,40.5898,538293.373
2018-05-01 09:30:00,45.22,45.42,44.57,45.23,257471.0,40.6257,40.8054,40.0418,40.6347,257471.0
2018-05-01 10:00:00,45.2,45.68,45.05,45.63,463803.0,40.6077,41.039,40.473,40.9941,463803.0
2018-05-01 10:30:00,45.62,45.71,44.94,45.13,304474.0,40.9851,41.0659,40.3742,40.5449,304474.0
2018-05-01 11:00:00,45.14,45.27,44.9,44.92,213243.0,40.5538,40.6706,40.3382,40.3562,213243.0
2018-05-01 11:30:00,44.92,45.25,44.84,44.87,108514.0,40.3562,40.6527,40.2843,40.3113,108514.0
2018-05-01 12:00:00,44.87,44.89,44.65,44.82,102094.0,40.3113,40.3292,40.1136,40.2664,102094.0
2018-05-01 12:30:00,44.81,44.82,44.17,44.23,252943.0,40.2574,40.2664,39.6824,39.7363,252943.0
2018-05-01 13:00:00,44.23,44.23,43.82,43.83,170685.0,39.7363,39.7363,39.368,39.3769,170685.0
2018-05-01 13:30:00,43.82,44.11,43.76,44.02,149605.0,39.368,39.6285,39.314,39.5476,149605.0
2018-05-01 14:00:00,44.03,44.21,44.02,44.14,150288.0,39.5566,39.7183,39.5476,39.6554,150288.0
2018-05-01 14:30:00,44.13,44.2,43.99,44.16,159858.0,39.6465,39.7093,39.5207,39.6734,159858.0
2018-05-01 15:00:00,44.16,44.31,44.01,44.3,310621.0,39.6734,39.8082,39.5386,39.7992,310621.0
2018-05-01 15:30:00,44.3,45.02,44.28,44.8,807136.0,39.7992,40.446,39.7812,40.2484,807136.0
2018-05-02 09:30:00,44.63,45.09,44.51,44.8,207541.0,40.0957,40.5089,39.9879,40.2484,207541.0
2018-05-02 10:00:00,44.82,45.11,44.74,45.03,162743.0,40.2664,40.5269,40.1945,40.455,162743.0
2018-05-02 10:30:00,45.03,45.15,44.88,45.07,185177.0,40.455,40.5628,40.3203,40.491,185177.0
2018-05-02 11:00:00,45.07,45.13,45.0,45.09,138150.0,40.491,40.5449,40.4281,40.5089,138150.0
2018-05-02 11:30:00,45.1,45.12,45.04,45.1,126643.0,40.5179,40.5359,40.464,40.5179,126643.0
2018-05-02 12:00:00,45.1,45.23,45.04,45.16,329071.0,40.5179,40.6347,40.464,40.5718,329071.0
2018-05-02 12:30:00,45.16,45.33,45.15,45.27,269804.0,40.5718,40.7245,40.5628,40.6706,269804.0
2018-05-02 13:00:00,45.28,45.33,45.24,45.31,200466.0,40.6796,40.7245,40.6437,40.7066,200466.0
2018-05-02 13:30:00,45.31,45.4,45.2,45.38,157630.0,40.7066,40.7874,40.6077,40.7695,157630.0
2018-05-02 14:00:00,45.38,45.57,45.37,45.52,271128.0,40.7695,40.9402,40.7605,40.8952,271128.0
2018-05-02 14:30:00,45.51,45.74,45.45,45.69,285463.0,40.8863,41.0929,40.8323,41.048,285463.0
2018-05-02 15:00:00,45.71,45.75,45.42,45.45,194005.0,41.0659,41.1019,40.8054,40.8323,194005.0
2018-05-02 15:30:00,45.46,45.52,45.13,45.42,1070910.0,40.8413,40.8952,40.5449,40.8054,1070910.0
2018-05-03 09:30:00,45.06,45.15,44.43,44.47,225441.0,40.482,40.5628,39.916,39.9519,225441.0
2018-05-03 10:00:00,44.48,44.48,43.95,44.07,408433.0,39.9609,39.9609,39.4847,39.5926,408433.0
2018-05-03 10:30:00,44.07,44.41,43.98,44.15,299881.0,39.5926,39.898,39.5117,39.6644,299881.0
2018-05-03 11:00:00,44.18,44.33,44.05,44.16,148632.0,39.6914,39.8261,39.5746,39.6734,148632.0
2018-05-03 11:30:00,44.18,44.58,44.09,44.45,425675.0,39.6914,40.0507,39.6105,39.9339,425675.0
2018-05-03 12:00:00,44.46,44.51,44.18,44.19,195387.0,39.9429,39.9879,39.6914,39.7004,195387.0
2018-05-03 12:30:00,44.17,44.39,44.14,44.37,270591.0,39.6824,39.88,39.6554,39.8621,270591.0
2018-05-03 13:00:00,44.38,44.39,44.04,44.05,214669.0,39.8711,39.88,39.5656,39.5746,214669.0
2018-05-03 13:30:00,44.05,44.1,43.73,43.73,420552.0,39.5746,39.6195,39.2871,39.2871,420552.0
2018-05-03 14:00:00,43.73,43.85,43.59,43.84,271932.0,39.2871,39.3949,39.1613,39.3859,271932.0
2018-05-03 14:30:00,43.85,44.03,43.82,43.93,476051.0,39.3949,39.5566,39.368,39.4668,476051.0
2018-05-03 15:00:00,43.93,43.98,43.84,43.88,388171.0,39.4668,39.5117,39.3859,39.4219,388171.0
2018-05-03 15:30:00,43.88,43.96,43.86,43.93,661650.0,39.4219,39.4937,39.4039,39.4668,661650.0
2018-05-04 09:30:00,43.85,44.0,43.59,43.78,147434.0,39.3949,39.5297,39.1613,39.332,147434.0
2018-05-04 10:00:00,43.72,43.74,43.51,43.68,244910.0,39.2781,39.2961,39.0894,39.2422,244910.0
2018-05-04 10:30:00,43.67,44.15,43.67,44.04,239703.0,39.2332,39.6644,39.2332,39.5656,239703.0
2018-05-04 11:00:00,44.05,44.07,43.8,43.9,177908.0,39.5746,39.5926,39.35,39.4398,177908.0
2018-05-04 11:30:00,43.9,44.02,43.89,44.0,115988.0,39.4398,39.5476,39.4308,39.5297,115988.0
2018-05-04 12:00:00,43.99,44.11,43.96,44.04,115584.0,39.5207,39.6285,39.4937,39.5656,115584.0
2018-05-04 12:30:00,44.04,44.06,43.94,44.0,130042.0,39.5656,39.5836,39.4758,39.5297,130042.0
2018-05-04 13:00:00,44.01,44.31,44.0,44.18,101586.0,39.5386,39.8082,39.5297,39.6914,101586.0
2018-05-04 13:30:00,44.17,44.32,44.07,44.32,152673.0,39.6824,39.8172,39.5926,39.8172,152673.0
2018-05-04 14:00:00,44.3,44.43,44.22,44.43,166765.0,39.7992,39.916,39.7273,39.916,166765.0
2018-05-04 14:30:00,44.43,44.48,44.24,44.24,143717.0,39.916,39.9609,39.7453,39.7453,143717.0
2018-05-04 15:00:00,44.24,44.37,44.19,44.31,197527.0,39.7453,39.8621,39.7004,39.8082,197527.0
2018-05-04 15:30:00,44.31,44.41,44.18,44.28,411325.0,39.8082,39.898,39.6914,39.7812,411325.0
2018-05-07 09:30:00,44.37,44.89,44.32,44.78,89235.0,39.8621,40.3292,39.8172,40.2304,89235.0
2018-05-07 10:00:00,44.78,44.78,44.59,44.72,87576.0,40.2304,40.2304,40.0597,40.1765,87576.0
2018-05-07 10:30:00,44.72,44.81,44.63,44.79,232844.0,40.1765,40.2574,40.0957,40.2394,232844.0
2018-05-07 11:00:00,44.78,44.92,44.67,44.83,345065.0,40.2304,40.3562,40.1316,40.2753,345065.0
2018-05-07 11:30:00,44.82,44.82,44.66,44.72,89209.0,40.2664,40.2664,40.1226,40.1765,89209.0
2018-05-07 12:00:00,44.72,44.81,44.71,44.81,123220.0,40.1765,40.2574,40.1675,40.2574,123220.0
2018-05-07 12:30:00,44.81,44.85,44.78,44.82,111346.0,40.2574,40.2933,40.2304,40.2664,111346.0
2018-05-07 13:00:00,44.82,44.92,44.72,44.72,99270.0,40.2664,40.3562,40.1765,40.1765,99270.0
2018-05-07 13:30:00,44.73,44.75,44.72,44.73,67280.0,40.1855,40.2035,40.1765,40.1855,67280.0
2018-05-07 14:00:00,44.73,44.75,44.66,44.69,68698.0,40.1855,40.2035,40.1226,40.1496,68698.0
2018-05-07 14:30:00,44.7,44.7,44.45,44.51,112612.0,40.1585,40.1585,39.9339,39.9879,112612.0
2018-05-07 15:00:00,44.52,44.53,44.35,44.41,164628.0,39.9968,40.0058,39.8441,39.898,164628.0
2018-05-07 15:30:00,44.41,44.44,44.34,44.43,463665.0,39.898,39.925,39.8351,39.916,463665.0
2018-05-08 09:30:00,44.54,44.64,44.38,44.41,62213.0,40.0148,40.1046,39.8711,39.898,62213.0
2018-05-08 10:00:00,44.41,44.42,44.21,44.26,120065.0,39.898,39.907,39.7183,39.7633,120065.0
2018-05-08 10:30:00,44.27,44.34,44.16,44.16,114244.0,39.7722,39.8351,39.6734,39.6734,114244.0
2018-05-08 11:00:00,44.15,44.21,44.05,44.16,129607.0,39.6644,39.7183,39.5746,39.6734,129607.0
2018-05-08 11:30:00,44.15,44.16,44.06,44.11,114280.0,39.6644,39.6734,39.5836,39.6285,114280.0
2018-05-08 12:00:00,44.12,44.14,43.94,43.98,116146.0,39.6375,39.6554,39.4758,39.5117,116146.0
2018-05-08 12:30:00,43.98,44.06,43.9,44.0,200198.0,39.5117,39.5836,39.4398,39.5297,200198.0
2018-05-08 13:00:00,43.99,44.28,43.98,44.2,291444.0,39.5207,39.7812,39.5117,39.7093,291444.0
2018-05-08 13:30:00,44.2,44.26,44.11,44.14,137066.0,39.7093,39.7633,39.6285,39.6554,137066.0
2018-05-08 14:00:00,44.14,44.45,44.13,44.3,144821.0,39.6554,39.9339,39.6465,39.7992,144821.0
2018-05-08 14:30:00,44.31,44.36,44.04,44.3,168334.0,39.8082,39.8531,39.5656,39.7992,168334.0
2018-05-08 15:00:00,44.3,44.45,44.23,44.37,122819.0,39.7992,39.9339,39.7363,39.8621,122819.0
2018-05-08 15:30:00,44.38,44.49,44.34,44.43,585355.0,39.8711,39.9699,39.8351,39.916,585355.0
2018-05-09 09:30:00,44.61,44.71,44.3,44.3,121932.0,40.0777,40.1675,39.7992,39.7992,121932.0
2018-05-09 10:00:00,44.32,44.36,44.14,44.3,162629.0,39.8172,39.8531,39.6554,39.7992,162629.0
2018-05-09 10:30:00,44.32,44.35,44.2,44.22,78464.0,39.8172,39.8441,39.7093,39.7273,78464.0
2018-05-09 11:00:00,44.22,44.28,44.16,44.27,56164.0,39.7273,39.7812,39.6734,39.7722,56164.0
2018-05-09 11:30:00,44.27,44.27,44.19,44.24,38840.0,39.7722,39.7722,39.7004,39.7453,38840.0
2018-05-09 12:00:00,44.26,44.3,44.17,44.24,49835.0,39.7633,39.7992,39.6824,39.7453,49835.0
2018-05-09 12:30:00,44.25,44.48,44.23,44.39,134428.0,39.7543,39.9609,39.7363,39.88,134428.0
2018-05-09 13:00:00,44.39,44.57,44.39,44.5,114476.0,39.88,40.0418,39.88,39.9789,114476.0
2018-05-09 13:30:00,44.5,44.52,44.44,44.49,89441.0,39.9789,39.9968,39.925,39.9699,89441.0
2018-05-09 14:00:00,44.49,44.51,44.29,44.3,92166.0,39.9699,39.9879,39.7902,39.7992,92166.0
2018-05-09 14:30:00,44.3,44.32,44.19,44.28,118328.0,39.7992,39.8172,39.7004,39.7812,118328.0
2018-05-09 15:00:00,44.28,44.44,44.24,44.41,105206.0,39.7812,39.925,39.7453,39.898,105206.0
2018-05-09 15:30:00,44.41,44.57,44.36,44.55,266348.0,39.898,40.0418,39.8531,40.0238,266348.0
2018-05-10 09:30:00,44.69,44.74,44.59,44.61,76196.0,40.1496,40.1945,40.0597,40.0777,76196.0
2018-05-10 10:00:00,44.61,44.66,44.42,44.54,65198.0,40.0777,40.1226,39.907,40.0148,65198.0
2018-05-10 10:30:00,44.57,44.61,44.32,44.33,43284.0,40.0418,40.0777,39.8172,39.8261,43284.0
2018-05-10 11:00:00,44.32,44.36,44.25,44.28,100553.0,39.8172,39.8531,39.7543,39.7812,100553.0
2018-05-10 11:30:00,44.27,44.43,44.25,44.39,78677.0,39.7722,39.916,39.7543,39.88,78677.0
2018-05-10 12:00:00,44.38,44.48,44.37,44.4,107106.0,39.8711,39.9609,39.8621,39.889,107106.0
2018-05-10 12:30:00,44.4,44.53,44.37,44.46,128434.0,39.889,40.0058,39.8621,39.9429,128434.0
2018-05-10 13:00:00,44.47,44.52,44.38,44.45,85006.0,39.9519,39.9968,39.8711,39.9339,85006.0
2018-05-10 13:30:00,44.46,44.49,44.31,44.33,79829.0,39.9429,39.9699,39.8082,39.8261,79829.0
2018-05-10 14:00:00,44.33,44.36,44.25,44.32,76055.0,39.8261,39.8531,39.7543,39.8172,76055.0
2018-05-10 14:30:00,44.32,44.43,44.21,44.43,132871.0,39.8172,39.916,39.7183,39.916,132871.0
2018-05-10 15:00:00,44.44,44.44,44.3,44.32,96880.0,39.925,39.925,39.7992,39.8172,96880.0
2018-05-10 15:30:00,44.33,44.42,44.31,44.38,379969.0,39.8261,39.907,39.8082,39.8711,379969.0
2018-05-11 09:30:00,44.39,44.61,44.27,44.6,103372.0,39.88,40.0777,39.7722,40.0687,103372.0
2018-05-11 10:00:00,44.61,44.63,44.31,44.32,194139.0,40.0777,40.0957,39.8082,39.8172,194139.0
2018-05-11 10:30:00,44.35,44.69,44.35,44.59,210526.0,39.8441,40.1496,39.8441,40.0597,210526.0
2018-05-11 11:00:00,44.6,44.61,44.35,44.37,124180.0,40.0687,40.0777,39.8441,39.8621,124180.0
2018-05-11 11:30:00,44.39,44.48,44.28,44.45,75647.0,39.88,39.9609,39.7812,39.9339,75647.0
2018-05-11 12:00:00,44.46,44.54,44.28,44.34,128190.0,39.9429,40.0148,39.7812,39.8351,128190.0
2018-05-11 12:30:00,44.34,44.47,44.33,44.45,65867.0,39.8351,39.9519,39.8261,39.9339,65867.0
2018-05-11 13:00:00,44.44,44.54,44.43,44.52,67061.0,39.925,40.0148,39.916,39.9968,67061.0
2018-05-11 13:30:00,44.53,44.62,44.49,44.54,64203.0,40.0058,40.0867,39.9699,40.0148,64203.0
2018-05-11 14:00:00,44.54,44.64,44.48,44.59,86699.0,40.0148,40.1046,39.9609,40.0597,86699.0
2018-05-11 14:30:00,44.59,44.65,44.57,44.62,83844.0,40.0597,40.1136,40.0418,40.0867,83844.0
2018-05-11 15:00:00,44.63,44.72,44.59,44.63,145189.0,40.0957,40.1765,40.0597,40.0957,145189.0
2018-05-11 15:30:00,44.63,44.74,44.59,44.66,333499.0,40.0957,40.1945,40.0597,40.1226,333499.0
2018-05-14 09:30:00,44.68,44.91,44.68,44.82,120251.0,40.1406,40.3472,40.1406,40.2664,120251.0
2018-05-14 10:00:00,44.83,45.08,44.82,45.07,93847.0,40.2753,40.4999,40.2664,40.491,93847.0
2018-05-14 10:30:00,45.09,45.27,45.07,45.09,115510.0,40.5089,40.6706,40.491,40.5089,115510.0
2018-05-14 11:00:00,45.07,45.12,44.99,44.99,86666.0,40.491,40.5359,40.4191,40.4191,86666.0
2018-05-14 11:30:00,44.99,45.07,44.93,44.96,87557.0,40.4191,40.491,40.3652,40.3921,87557.0
2018-05-14 12:00:00,44.98,45.06,44.75,44.79,90044.0,40.4101,40.482,40.2035,40.2394,90044.0
2018-05-14 12:30:00,44.78,44.86,44.71,44.73,81583.0,40.2304,40.3023,40.1675,40.1855,81583.0
2018-05-14 13:00:00,44.72,44.72,44.55,44.65,81940.0,40.1765,40.1765,40.0238,40.1136,81940.0
2018-05-14 13:30:00,44.65,44.84,44.65,44.8,56332.0,40.1136,40.2843,40.1136,40.2484,56332.0
2018-05-14 14:00:00,44.8,44.82,44.71,44.75,62046.0,40.2484,40.2664,40.1675,40.2035,62046.0
2018-05-14 14:30:00,44.75,44.79,44.72,44.74,82661.0,40.2035,40.2394,40.1765,40.1945,82661.0
2018-05-14 15:00:00,44.73,44.82,44.7,44.81,110065.0,40.1855,40.2664,40.1585,40.2574,110065.0
2018-05-14 15:30:00,44.82,44.94,44.73,44.82,293080.0,40.2664,40.3742,40.1855,40.2664,293080.0
2018-05-15 09:30:00,45.0,45.3,44.9,45.04,198347.0,40.4281,40.6976,40.3382,40.464,198347.0
2018-05-15 10:00:00,45.07,45.08,44.67,44.68,117291.0,40.491,40.4999,40.1316,40.1406,117291.0
2018-05-15 10:30:00,44.69,44.9,44.61,44.7,118775.0,40.1496,40.3382,40.0777,40.1585,118775.0
2018-05-15 11:00:00,44.73,44.77,44.66,44.74,98715.0,40.1855,40.2214,40.1226,40.1945,98715.0
2018-05-15 11:30:00,44.75,44.94,44.75,44.82,94957.0,40.2035,40.3742,40.2035,40.2664,94957.0
2018-05-15 12:00:00,44.82,44.82,44.7,44.72,86934.0,40.2664,40.2664,40.1585,40.1765,86934.0
2018-05-15 12:30:00,44.72,44.94,44.72,44.92,86046.0,40.1765,40.3742,40.1765,40.3562,86046.0
2018-05-15 13:00:00,44.92,44.92,44.78,44.79,63234.0,40.3562,40.3562,40.2304,40.2394,63234.0
2018-05-15 13:30:00,44.79,44.94,44.79,44.87,79729.0,40.2394,40.3742,40.2394,40.3113,79729.0
2018-05-15 14:00:00,44.88,44.99,44.88,44.96,108593.0,40.3203,40.4191,40.3203,40.3921,108593.0
2018-05-15 14:30:00,44.96,45.03,44.81,44.85,114986.0,40.3921,40.455,40.2574,40.2933,114986.0
2018-05-15 15:00:00,44.86,44.91,44.8,44.9,136435.0,40.3023,40.3472,40.2484,40.3382,136435.0
2018-05-15 15:30:00,44.89,45.01,44.87,44.99,353241.0,40.3292,40.4371,40.3113,40.4191,353241.0
2018-05-16 09:30:00,45.01,45.41,45.01,45.29,66410.0,40.4371,40.7964,40.4371,40.6886,66410.0
2018-05-16 10:00:00,45.28,45.3,45.1,45.27,59694.0,40.6796,40.6976,40.5179,40.6706,59694.0
2018-05-16 10:30:00,45.27,45.4,45.25,45.31,113083.0,40.6706,40.7874,40.6527,40.7066,113083.0
2018-05-16 11:00:00,45.31,45.42,45.22,45.38,65338.0,40.7066,40.8054,40.6257,40.7695,65338.0
2018-05-16 11:30:00,45.39,45.51,45.36,45.5,79336.0,40.7784,40.8863,40.7515,40.8773,79336.0
2018-05-16 12:00:00,45.5,45.65,45.49,45.65,177045.0,40.8773,41.012,40.8683,41.012,177045.0
2018-05-16 12:30:00,45.64,45.78,45.64,45.73,76474.0,41.003,41.1288,41.003,41.0839,76474.0
2018-05-16 13:00:00,45.73,45.75,45.6,45.64,73195.0,41.0839,41.1019,40.9671,41.003,73195.0
2018-05-16 13:30:00,45.64,45.73,45.62,45.71,79633.0,41.003,41.0839,40.9851,41.0659,79633.0
2018-05-16 14:00:00,45.71,45.75,45.63,45.66,75563.0,41.0659,41.1019,40.9941,41.021,75563.0
2018-05-16 14:30:00,45.66,45.78,45.66,45.76,74245.0,41.021,41.1288,41.021,41.1109,74245.0
2018-05-16 15:00:00,45.76,45.76,45.64,45.67,154402.0,41.1109,41.1109,41.003,41.03,154402.0
2018-05-16 15:30:00,45.67,45.81,45.54,45.62,392268.0,41.03,41.1558,40.9132,40.9851,392268.0
2018-05-17 09:30:00,45.04,45.48,45.04,45.34,138633.0,40.464,40.8593,40.464,40.7335,138633.0
2018-05-17 10:00:00,45.34,45.75,45.34,45.74,102982.0,40.7335,41.1019,40.7335,41.0929,102982.0
2018-05-17 10:30:00,45.75,46.03,45.75,46.01,139755.0,41.1019,41.3534,41.1019,41.3355,139755.0
2018-05-17 11:00:00,46.02,46.07,45.79,45.83,86802.0,41.3444,41.3894,41.1378,41.1737,86802.0
2018-05-17 11:30:00,45.82,45.87,45.76,45.83,70226.0,41.1648,41.2097,41.1109,41.1737,70226.0
2018-05-17 12:00:00,45.83,45.91,45.77,45.88,71566.0,41.1737,41.2456,41.1198,41.2187,71566.0
2018-05-17 12:30:00,45.88,45.96,45.84,45.86,66862.0,41.2187,41.2905,41.1827,41.2007,66862.0
2018-05-17 13:00:00,45.88,45.96,45.84,45.95,74470.0,41.2187,41.2905,41.1827,41.2815,74470.0
2018-05-17 13:30:00,45.96,45.98,45.77,45.82,75682.0,41.2905,41.3085,41.1198,41.1648,75682.0
2018-05-17 14:00:00,45.82,45.88,45.76,45.88,133944.0,41.1648,41.2187,41.1109,41.2187,133944.0
2018-05-17 14:30:00,45.86,45.88,45.76,45.83,86347.0,41.2007,41.2187,41.1109,41.1737,86347.0
2018-05-17 15:00:00,45.84,45.85,45.7,45.71,110125.0,41.1827,41.1917,41.0569,41.0659,110125.0
2018-05-17 15:30:00,45.72,45.78,45.67,45.71,322743.0,41.0749,41.1288,41.03,41.0659,322743.0
2018-05-18 09:30:00,45.57,45.88,45.57,45.7,145453.0,40.9402,41.2187,40.9402,41.0569,145453.0
2018-05-18 10:00:00,45.68,46.02,45.66,45.98,106889.0,41.039,41.3444,41.021,41.3085,106889.0
2018-05-18 10:30:00,45.97,45.98,45.62,45.62,99446.0,41.2995,41.3085,40.9851,40.9851,99446.0
2018-05-18 11:00:00,45.65,45.73,45.54,45.54,75770.0,41.012,41.0839,40.9132,40.9132,75770.0
2018-05-18 11:30:00,45.55,45.77,45.52,45.7,82526.0,40.9222,41.1198,40.8952,41.0569,82526.0
2018-05-18 12:00:00,45.7,45.78,45.68,45.74,61778.0,41.0569,41.1288,41.039,41.0929,61778.0
2018-05-18 12:30:00,45.74,45.83,45.73,45.8,97334.0,41.0929,41.1737,41.0839,41.1468,97334.0
2018-05-18 13:00:00,45.78,45.97,45.73,45.96,60436.0,41.1288,41.2995,41.0839,41.2905,60436.0
2018-05-18 13:30:00,45.96,45.98,45.89,45.98,72311.0,41.2905,41.3085,41.2276,41.3085,72311.0
2018-05-18 14:00:00,45.97,45.98,45.87,45.93,81961.0,41.2995,41.3085,41.2097,41.2636,81961.0
2018-05-18 14:30:00,45.93,46.01,45.93,45.97,137468.0,41.2636,41.3355,41.2636,41.2995,137468.0
2018-05-18 15:00:00,45.99,46.1,45.94,46.06,123551.0,41.3175,41.4163,41.2726,41.3804,123551.0
2018-05-18 15:30:00,46.08,46.18,46.01,46.01,254759.0,41.3983,41.4882,41.3355,41.3355,254759.0
2018-05-21 09:30:00,46.34,46.93,46.32,46.69,80027.0,41.6319,42.162,41.614,41.9464,80027.0
2018-05-21 10:00:00,46.67,46.8,46.59,46.7,116853.0,41.9284,42.0452,41.8565,41.9553,116853.0
2018-05-21 10:30:00,46.71,46.82,46.65,46.7,153628.0,41.9643,42.0632,41.9104,41.9553,153628.0
2018-05-21 11:00:00,46.71,46.71,46.47,46.51,68704.0,41.9643,41.9643,41.7487,41.7847,68704.0
2018-05-21 11:30:00,46.5,46.58,46.49,46.58,60893.0,41.7757,41.8475,41.7667,41.8475,60893.0
2018-05-21 12:00:00,46.57,46.64,46.53,46.53,69047.0,41.8386,41.9014,41.8026,41.8026,69047.0
2018-05-21 12:30:00,46.53,46.57,46.49,46.51,66626.0,41.8026,41.8386,41.7667,41.7847,66626.0
2018-05-21 13:00:00,46.52,46.59,46.47,46.52,66625.0,41.7936,41.8565,41.7487,41.7936,66625.0
2018-05-21 13:30:00,46.52,46.61,46.5,46.58,81944.0,41.7936,41.8745,41.7757,41.8475,81944.0
2018-05-21 14:00:00,46.57,46.61,46.53,46.58,107459.0,41.8386,41.8745,41.8026,41.8475,107459.0
2018-05-21 14:30:00,46.58,46.64,46.53,46.63,86195.0,41.8475,41.9014,41.8026,41.8925,86195.0
2018-05-21 15:00:00,46.62,46.64,46.47,46.51,120358.0,41.8835,41.9014,41.7487,41.7847,120358.0
2018-05-21 15:30:00,46.51,46.54,46.43,46.51,270272.0,41.7847,41.8116,41.7128,41.7847,270272.0
2018-05-22 09:30:00,46.55,46.58,46.31,46.51,50652.0,41.8206,41.8475,41.605,41.7847,50652.0
2018-05-22 10:00:00,46.5,46.57,46.31,46.38,80372.0,41.7757,41.8386,41.605,41.6679,80372.0
2018-05-22 10:30:00,46.38,46.48,46.35,46.38,125650.0,41.6679,41.7577,41.6409,41.6679,125650.0
2018-05-22 11:00:00,46.39,46.5,46.31,46.32,114795.0,41.6768,41.7757,41.605,41.614,114795.0
2018-05-22 11:30:00,46.33,46.37,46.28,46.33,29887.0,41.6229,41.6589,41.578,41.6229,29887.0
2018-05-22 12:00:00,46.32,46.37,46.28,46.3,35683.0,41.614,41.6589,41.578,41.596,35683.0
2018-05-22 12:30:00,46.3,46.39,46.3,46.37,30124.0,41.596,41.6768,41.596,41.6589,30124.0
2018-05-22 13:00:00,46.36,46.37,46.28,46.28,28883.0,41.6499,41.6589,41.578,41.578,28883.0
2018-05-22 13:30:00,46.29,46.29,46.12,46.13,35375.0,41.587,41.587,41.4343,41.4433,35375.0
2018-05-22 14:00:00,46.13,46.22,46.13,46.19,40189.0,41.4433,41.5241,41.4433,41.4972,40189.0
2018-05-22 14:30:00,46.18,46.22,46.07,46.08,35604.0,41.4882,41.5241,41.3894,41.3983,35604.0
2018-05-22 15:00:00,46.08,46.08,45.92,45.94,57239.0,41.3983,41.3983,41.2546,41.2726,57239.0
2018-05-22 15:30:00,45.94,45.94,45.82,45.86,161067.0,41.2726,41.2726,41.1648,41.2007,161067.0
2018-05-23 09:30:00,45.59,45.73,45.39,45.45,51147.0,40.9581,41.0839,40.7784,40.8323,51147.0
2018-05-23 10:00:00,45.45,45.64,45.43,45.53,26125.0,40.8323,41.003,40.8144,40.9042,26125.0
2018-05-23 10:30:00,45.54,45.54,45.31,45.4,44925.0,40.9132,40.9132,40.7066,40.7874,44925.0
2018-05-23 11:00:00,45.39,45.46,45.32,45.32,32347.0,40.7784,40.8413,40.7156,40.7156,32347.0
2018-05-23 11:30:00,45.34,45.4,45.15,45.15,26690.0,40.7335,40.7874,40.5628,40.5628,26690.0
2018-05-23 12:00:00,45.16,45.23,45.1,45.11,32388.0,40.5718,40.6347,40.5179,40.5269,32388.0
2018-05-23 12:30:00,45.13,45.26,45.08,45.24,27075.0,40.5449,40.6617,40.4999,40.6437,27075.0
2018-05-23 13:00:00,45.23,45.23,45.1,45.15,26829.0,40.6347,40.6347,40.5179,40.5628,26829.0
2018-05-23 13:30:00,45.14,45.15,45.08,45.12,23517.0,40.5538,40.5628,40.4999,40.5359,23517.0
2018-05-23 14:00:00,45.12,45.34,45.1,45.24,38506.0,40.5359,40.7335,40.5179,40.6437,38506.0
2018-05-23 14:30:00,45.23,45.3,45.17,45.29,29451.0,40.6347,40.6976,40.5808,40.6886,29451.0
2018-05-23 15:00:00,45.29,45.39,45.25,45.37,48068.0,40.6886,40.7784,40.6527,40.7605,48068.0
2018-05-23 15:30:00,45.37,45.49,45.33,45.47,222960.0,40.7605,40.8683,40.7245,40.8503,222960.0
2018-05-24 09:30:00,45.32,45.48,45.18,45.23,51350.0,40.7156,40.8593,40.5898,40.6347,51350.0
2018-05-24 10:00:00,45.27,45.39,45.06,45.1,37882.0,40.6706,40.7784,40.482,40.5179,37882.0
2018-05-24 10:30:00,45.11,45.25,45.06,45.09,39897.0,40.5269,40.6527,40.482,40.5089,39897.0
2018-05-24 11:00:00,45.1,45.41,45.09,45.36,24887.0,40.5179,40.7964,40.5089,40.7515,24887.0
2018-05-24 11:30:00,45.34,45.44,45.32,45.44,26114.0,40.7335,40.8234,40.7156,40.8234,26114.0
2018-05-24 12:00:00,45.44,45.45,45.36,45.44,25707.0,40.8234,40.8323,40.7515,40.8234,25707.0
2018-05-24 12:30:00,45.44,45.52,45.42,45.44,55697.0,40.8234,40.8952,40.8054,40.8234,55697.0
2018-05-24 13:00:00,45.45,45.53,45.29,45.47,95990.0,40.8323,40.9042,40.6886,40.8503,95990.0
2018-05-24 13:30:00,45.47,45.5,45.4,45.46,26443.0,40.8503,40.8773,40.7874,40.8413,26443.0
2018-05-24 14:00:00,45.45,45.47,45.38,45.41,30337.0,40.8323,40.8503,40.7695,40.7964,30337.0
2018-05-24 14:30:00,45.4,45.4,45.3,45.35,26611.0,40.7874,40.7874,40.6976,40.7425,26611.0
2018-05-24 15:00:00,45.34,45.44,45.28,45.41,40244.0,40.7335,40.8234,40.6796,40.7964,40244.0
2018-05-24 15:30:00,45.4,45.44,45.35,45.4,237574.0,40.7874,40.8234,40.7425,40.7874,237574.0
2018-05-25 09:30:00,45.26,45.34,45.05,45.17,80289.0,40.6617,40.7335,40.473,40.5808,80289.0
2018-05-25 10:00:00,45.18,45.32,45.15,45.3,39783.0,40.5898,40.7156,40.5628,40.6976,39783.0
2018-05-25 10:30:00,45.33,45.34,45.07,45.12,31577.0,40.7245,40.7335,40.491,40.5359,31577.0
2018-05-25 11:00:00,45.07,45.19,45.05,45.08,28732.0,40.491,40.5988,40.473,40.4999,28732.0
2018-05-25 11:30:00,45.1,45.19,45.01,45.05,57618.0,40.5179,40.5988,40.4371,40.473,57618.0
2018-05-25 12:00:00,45.04,45.13,44.96,44.98,44655.0,40.464,40.5449,40.3921,40.4101,44655.0
2018-05-25 12:30:00,44.98,45.07,44.96,45.0,48032.0,40.4101,40.491,40.3921,40.4281,48032.0
2018-05-25 13:00:00,45.01,45.02,44.89,44.9,19181.0,40.4371,40.446,40.3292,40.3382,19181.0
2018-05-25 13:30:00,44.9,44.9,44.82,44.87,29660.0,40.3382,40.3382,40.2664,40.3113,29660.0
2018-05-25 14:00:00,44.87,44.93,44.85,44.93,24535.0,40.3113,40.3652,40.2933,40.3652,24535.0
2018-05-25 14:30:00,44.91,44.92,44.82,44.89,34110.0,40.3472,40.3562,40.2664,40.3292,34110.0
2018-05-25 15:00:00,44.89,44.99,44.88,44.99,46960.0,40.3292,40.4191,40.3203,40.4191,46960.0
2018-05-25 15:30:00,45.0,45.06,44.94,45.04,105593.0,40.4281,40.482,40.3742,40.464,105593.0
2018-05-29 09:30:00,44.76,45.05,44.69,44.88,68019.0,40.2125,40.473,40.1496,40.3203,68019.0
2018-05-29 10:00:00,44.95,44.98,44.58,44.77,31162.0,40.3831,40.4101,40.0507,40.2214,31162.0
2018-05-29 10:30:00,44.74,44.74,44.42,44.43,32777.0,40.1945,40.1945,39.907,39.916,32777.0
2018-05-29 11:00:00,44.46,44.53,44.37,44.46,22066.0,39.9429,40.0058,39.8621,39.9429,22066.0
2018-05-29 11:30:00,44.42,44.44,44.1,44.11,82004.0,39.907,39.925,39.6195,39.6285,82004.0
2018-05-29 12:00:00,44.11,44.11,43.87,43.97,40027.0,39.6285,39.6285,39.4129,39.5027,40027.0
2018-05-29 12:30:00,43.99,44.25,43.98,44.23,31233.0,39.5207,39.7543,39.5117,39.7363,31233.0
2018-05-29 13:00:00,44.22,44.22,44.03,44.08,35519.0,39.7273,39.7273,39.5566,39.6015,35519.0
2018-05-29 13:30:00,44.08,44.15,44.02,44.05,42310.0,39.6015,39.6644,39.5476,39.5746,42310.0
2018-05-29 14:00:00,44.06,44.08,43.94,44.05,58153.0,39.5836,39.6015,39.4758,39.5746,58153.0
2018-05-29 14:30:00,44.06,44.15,43.94,43.96,32645.0,39.5836,39.6644,39.4758,39.4937,32645.0
2018-05-29 15:00:00,43.94,44.05,43.92,43.97,56681.0,39.4758,39.5746,39.4578,39.5027,56681.0
2018-05-29 15:30:00,43.98,44.21,43.97,44.16,171574.0,39.5117,39.7183,39.5027,39.6734,171574.0
2018-05-30 09:30:00,44.41,44.42,44.17,44.41,38719.0,39.898,39.907,39.6824,39.898,38719.0
2018-05-30 10:00:00,44.4,44.58,44.32,44.58,39001.0,39.889,40.0507,39.8172,40.0507,39001.0
2018-05-30 10:30:00,44.59,44.75,44.56,44.71,39940.0,40.0597,40.2035,40.0328,40.1675,39940.0
2018-05-30 11:00:00,44.72,44.85,44.64,44.8,49580.0,40.1765,40.2933,40.1046,40.2484,49580.0
2018-05-30 11:30:00,44.8,45.01,44.79,44.88,80595.0,40.2484,40.4371,40.2394,40.3203,80595.0
2018-05-30 12:00:00,44.88,44.92,44.6,44.7,206047.0,40.3203,40.3562,40.0687,40.1585,206047.0
2018-05-30 12:30:00,44.7,44.75,44.63,44.72,60181.0,40.1585,40.2035,40.0957,40.1765,60181.0
2018-05-30 13:00:00,44.73,44.87,44.69,44.85,29486.0,40.1855,40.3113,40.1496,40.2933,29486.0
2018-05-30 13:30:00,44.86,44.95,44.8,44.85,37569.0,40.3023,40.3831,40.2484,40.2933,37569.0
2018-05-30 14:00:00,44.87,44.92,44.74,44.77,62230.0,40.3113,40.3562,40.1945,40.2214,62230.0
2018-05-30 14:30:00,44.78,44.84,44.73,44.76,52539.0,40.2304,40.2843,40.1855,40.2125,52539.0
2018-05-30 15:00:00,44.77,44.79,44.67,44.69,66483.0,40.2214,40.2394,40.1316,40.1496,66483.0
2018-05-30 15:30:00,44.7,44.74,44.62,44.72,172539.0,40.1585,40.1945,40.0867,40.1765,172539.0
2018-05-31 09:30:00,44.81,44.81,44.22,44.3,45683.0,40.2574,40.2574,39.7273,39.7992,45683.0
2018-05-31 10:00:00,44.27,44.32,43.99,44.0,68919.0,39.7722,39.8172,39.5207,39.5297,68919.0
2018-05-31 10:30:00,44.0,44.04,43.81,43.94,77674.0,39.5297,39.5656,39.359,39.4758,77674.0
2018-05-31 11:00:00,43.96,43.96,43.6,43.77,195655.0,39.4937,39.4937,39.1703,39.323,195655.0
2018-05-31 11:30:00,43.77,43.78,43.61,43.61,101595.0,39.323,39.332,39.1793,39.1793,101595.0
2018-05-31 12:00:00,43.59,43.59,43.3,43.32,111410.0,39.1613,39.1613,38.9008,38.9188,111410.0
2018-05-31 12:30:00,43.33,43.41,43.29,43.36,67712.0,38.9277,38.9996,38.8918,38.9547,67712.0
2018-05-31 13:00:00,43.38,43.44,43.26,43.41,161827.0,38.9727,39.0266,38.8648,38.9996,161827.0
2018-05-31 13:30:00,43.43,43.44,43.27,43.31,76473.0,39.0176,39.0266,38.8738,38.9098,76473.0
2018-05-31 14:00:00,43.3,43.57,43.24,43.51,61507.0,38.9008,39.1434,38.8469,39.0894,61507.0
2018-05-31 14:30:00,43.51,43.64,43.48,43.63,51258.0,39.0894,39.2062,39.0625,39.1973,51258.0
2018-05-31 15:00:00,43.64,43.73,43.62,43.68,85058.0,39.2062,39.2871,39.1883,39.2422,85058.0
2018-05-31 15:30:00,43.68,43.78,43.63,43.63,332003.0,39.2422,39.332,39.1973,39.1973,332003.0
2018-06-01 09:30:00,43.95,44.46,43.88,44.02,124200.0,39.4847,39.9429,39.4219,39.5476,124200.0
2018-06-01 10:00:00,44.01,44.09,43.81,43.9,111330.0,39.5386,39.6105,39.359,39.4398,111330.0
2018-06-01 10:30:00,43.91,44.01,43.79,43.91,52429.0,39.4488,39.5386,39.341,39.4488,52429.0
2018-06-01 11:00:00,43.92,44.01,43.85,43.98,44892.0,39.4578,39.5386,39.3949,39.5117,44892.0
2018-06-01 11:30:00,43.96,44.09,43.9,43.9,37361.0,39.4937,39.6105,39.4398,39.4398,37361.0
2018-06-01 12:00:00,43.89,43.95,43.84,43.84,34413.0,39.4308,39.4847,39.3859,39.3859,34413.0
2018-06-01 12:30:00,43.83,43.98,43.83,43.93,44589.0,39.3769,39.5117,39.3769,39.4668,44589.0
2018-06-01 13:00:00,43.95,43.99,43.93,43.93,36306.0,39.4847,39.5207,39.4668,39.4668,36306.0
2018-06-01 13:30:00,43.93,43.95,43.78,43.82,42778.0,39.4668,39.4847,39.332,39.368,42778.0
2018-06-01 14:00:00,43.82,43.83,43.72,43.75,63301.0,39.368,39.3769,39.2781,39.3051,63301.0
2018-06-01 14:30:00,43.75,43.85,43.75,43.8,43999.0,39.3051,39.3949,39.3051,39.35,43999.0
2018-06-01 15:00:00,43.8,43.82,43.66,43.75,74751.0,39.35,39.368,39.2242,39.3051,74751.0
2018-06-01 15:30:00,43.74,43.87,43.74,43.85,223286.0,39.2961,39.4129,39.2961,39.3949,223286.0
2018-06-04 09:30:00,44.11,44.23,43.94,43.96,36518.0,39.6285,39.7363,39.4758,39.4937,36518.0
2018-06-04 10:00:00,43.96,44.03,43.79,43.82,43318.0,39.4937,39.5566,39.341,39.368,43318.0
2018-06-04 10:30:00,43.82,43.85,43.47,43.49,103961.0,39.368,39.3949,39.0535,39.0715,103961.0
2018-06-04 11:00:00,43.48,43.53,43.3,43.52,87895.0,39.0625,39.1074,38.9008,39.0984,87895.0
2018-06-04 11:30:00,43.52,43.52,43.39,43.5,50134.0,39.0984,39.0984,38.9816,39.0805,50134.0
2018-06-04 12:00:00,43.51,43.78,43.48,43.76,195768.0,39.0894,39.332,39.0625,39.314,195768.0
2018-06-04 12:30:00,43.76,43.83,43.67,43.69,90658.0,39.314,39.3769,39.2332,39.2512,90658.0
2018-06-04 13:00:00,43.69,43.74,43.68,43.69,36251.0,39.2512,39.2961,39.2422,39.2512,36251.0
2018-06-04 13:30:00,43.69,43.69,43.62,43.63,49992.0,39.2512,39.2512,39.1883,39.1973,49992.0
2018-06-04 14:00:00,43.63,43.71,43.62,43.63,54640.0,39.1973,39.2691,39.1883,39.1973,54640.0
2018-06-04 14:30:00,43.63,43.71,43.61,43.65,55862.0,39.1973,39.2691,39.1793,39.2152,55862.0
2018-06-04 15:00:00,43.64,43.71,43.62,43.7,87515.0,39.2062,39.2691,39.1883,39.2601,87515.0
2018-06-04 15:30:00,43.7,43.73,43.61,43.64,368713.0,39.2601,39.2871,39.1793,39.2062,368713.0
2018-06-05 09:30:00,43.74,43.82,43.59,43.65,32124.0,39.2961,39.368,39.1613,39.2152,32124.0
2018-06-05 10:00:00,43.64,43.8,43.63,43.77,34255.0,39.2062,39.35,39.1973,39.323,34255.0
2018-06-05 10:30:00,43.78,43.94,43.66,43.87,78559.0,39.332,39.4758,39.2242,39.4129,78559.0
2018-06-05 11:00:00,43.81,43.85,43.7,43.77,71062.0,39.359,39.3949,39.2601,39.323,71062.0
2018-06-05 11:30:00,43.76,43.79,43.7,43.72,46058.0,39.314,39.341,39.2601,39.2781,46058.0
2018-06-05 12:00:00,43.71,43.75,43.64,43.74,41272.0,39.2691,39.3051,39.2062,39.2961,41272.0
2018-06-05 12:30:00,43.74,43.75,43.61,43.64,49667.0,39.2961,39.3051,39.1793,39.2062,49667.0
2018-06-05 13:00:00,43.64,43.73,43.63,43.71,49607.0,39.2062,39.2871,39.1973,39.2691,49607.0
2018-06-05 13:30:00,43.71,43.73,43.6,43.63,54323.0,39.2691,39.2871,39.1703,39.1973,54323.0
2018-06-05 14:00:00,43.64,43.71,43.61,43.68,53221.0,39.2062,39.2691,39.1793,39.2422,53221.0
2018-06-05 14:30:00,43.69,43.75,43.66,43.73,69574.0,39.2512,39.3051,39.2242,39.2871,69574.0
2018-06-05 15:00:00,43.73,43.8,43.7,43.72,88742.0,39.2871,39.35,39.2601,39.2781,88742.0
2018-06-05 15:30:00,43.71,43.87,43.71,43.84,342539.0,39.2691,39.4129,39.2691,39.3859,342539.0
2018-06-06 09:30:00,44.04,44.04,43.71,43.74,42405.0,39.5656,39.5656,39.2691,39.2961,42405.0
2018-06-06 10:00:00,43.73,44.18,43.73,44.11,110126.0,39.2871,39.6914,39.2871,39.6285,110126.0
2018-06-06 10:30:00,44.1,44.23,44.05,44.09,90228.0,39.6195,39.7363,39.5746,39.6105,90228.0
2018-06-06 11:00:00,44.11,44.27,44.11,44.23,63904.0,39.6285,39.7722,39.6285,39.7363,63904.0
2018-06-06 11:30:00,44.23,44.23,44.09,44.14,32662.0,39.7363,39.7363,39.6105,39.6554,32662.0
2018-06-06 12:00:00,44.14,44.2,44.08,44.17,32079.0,39.6554,39.7093,39.6015,39.6824,32079.0
2018-06-06 12:30:00,44.17,44.23,44.15,44.23,32060.0,39.6824,39.7363,39.6644,39.7363,32060.0
2018-06-06 13:00:00,44.23,44.23,44.17,44.21,65148.0,39.7363,39.7363,39.6824,39.7183,65148.0
2018-06-06 13:30:00,44.21,44.26,44.2,44.22,91044.0,39.7183,39.7633,39.7093,39.7273,91044.0
2018-06-06 14:00:00,44.22,44.24,44.17,44.21,58432.0,39.7273,39.7453,39.6824,39.7183,58432.0
2018-06-06 14:30:00,44.2,44.28,44.17,44.22,56776.0,39.7093,39.7812,39.6824,39.7273,56776.0
2018-06-06 15:00:00,44.21,44.31,44.2,44.27,97337.0,39.7183,39.8082,39.7093,39.7722,97337.0
2018-06-06 15:30:00,44.27,44.31,44.23,44.29,330551.0,39.7722,39.8082,39.7363,39.7902,330551.0
2018-06-07 09:30:00,44.36,44.97,44.3,44.87,68226.0,39.8531,40.4011,39.7992,40.3113,68226.0
2018-06-07 10:00:00,44.86,45.1,44.58,44.67,91467.0,40.3023,40.5179,40.0507,40.1316,91467.0
2018-06-07 10:30:00,44.66,44.76,44.65,44.74,92469.0,40.1226,40.2125,40.1136,40.1945,92469.0
2018-06-07 11:00:00,44.73,44.79,44.62,44.62,76324.0,40.1855,40.2394,40.0867,40.0867,76324.0
2018-06-07 11:30:00,44.63,44.64,44.5,44.5,66415.0,40.0957,40.1046,39.9789,39.9789,66415.0
2018-06-07 12:00:00,44.49,44.78,44.49,44.73,93353.0,39.9699,40.2304,39.9699,40.1855,93353.0
2018-06-07 12:30:00,44.72,44.73,44.61,44.67,136949.0,40.1765,40.1855,40.0777,40.1316,136949.0
2018-06-07 13:00:00,44.66,44.84,44.66,44.78,61216.0,40.1226,40.2843,40.1226,40.2304,61216.0
2018-06-07 13:30:00,44.77,44.84,44.67,44.77,51256.0,40.2214,40.2843,40.1316,40.2214,51256.0
2018-06-07 14:00:00,44.78,44.86,44.7,44.81,46381.0,40.2304,40.3023,40.1585,40.2574,46381.0
2018-06-07 14:30:00,44.83,44.86,44.79,44.8,44385.0,40.2753,40.3023,40.2394,40.2484,44385.0
2018-06-07 15:00:00,44.8,44.8,44.6,44.77,107192.0,40.2484,40.2484,40.0687,40.2214,107192.0
2018-06-07 15:30:00,44.78,44.93,44.76,44.82,261759.0,40.2304,40.3652,40.2125,40.2664,261759.0
2018-06-08 09:30:00,44.77,45.15,44.68,44.89,84218.0,40.2214,40.5628,40.1406,40.3292,84218.0
2018-06-08 10:00:00,44.91,45.07,44.8,44.98,87934.0,40.3472,40.491,40.2484,40.4101,87934.0
2018-06-08 10:30:00,44.98,45.03,44.77,44.79,78330.0,40.4101,40.455,40.2214,40.2394,78330.0
2018-06-08 11:00:00,44.78,44.79,44.68,44.75,44042.0,40.2304,40.2394,40.1406,40.2035,44042.0
2018-06-08 11:30:00,44.75,44.85,44.63,44.83,40366.0,40.2035,40.2933,40.0957,40.2753,40366.0
2018-06-08 12:00:00,44.84,44.96,44.82,44.93,39269.0,40.2843,40.3921,40.2664,40.3652,39269.0
2018-06-08 12:30:00,44.93,45.04,44.93,44.97,36532.0,40.3652,40.464,40.3652,40.4011,36532.0
2018-06-08 13:00:00,44.97,45.0,44.92,44.95,33710.0,40.4011,40.4281,40.3562,40.3831,33710.0
2018-06-08 13:30:00,44.97,45.01,44.91,44.97,42648.0,40.4011,40.4371,40.3472,40.4011,42648.0
2018-06-08 14:00:00,44.97,45.01,44.89,44.91,46966.0,40.4011,40.4371,40.3292,40.3472,46966.0
2018-06-08 14:30:00,44.9,44.95,44.88,44.91,41557.0,40.3382,40.3831,40.3203,40.3472,41557.0
2018-06-08 15:00:00,44.91,44.95,44.87,44.9,70418.0,40.3472,40.3831,40.3113,40.3382,70418.0
2018-06-08 15:30:00,44.91,45.01,44.89,45.0,312015.0,40.3472,40.4371,40.3292,40.4281,312015.0
2018-06-11 09:30:00,45.05,45.34,44.97,45.0,52803.0,40.473,40.7335,40.4011,40.4281,52803.0
2018-06-11 10:00:00,45.0,45.03,44.86,44.96,121743.0,40.4281,40.455,40.3023,40.3921,121743.0
2018-06-11 10:30:00,44.98,45.13,44.82,44.83,81304.0,40.4101,40.5449,40.2664,40.2753,81304.0
2018-06-11 11:00:00,44.83,44.94,44.78,44.85,38738.0,40.2753,40.3742,40.2304,40.2933,38738.0
2018-06-11 11:30:00,44.86,44.96,44.84,44.91,36132.0,40.3023,40.3921,40.2843,40.3472,36132.0
2018-06-11 12:00:00,44.91,44.91,44.78,44.87,41982.0,40.3472,40.3472,40.2304,40.3113,41982.0
2018-06-11 12:30:00,44.86,44.94,44.86,44.87,33896.0,40.3023,40.3742,40.3023,40.3113,33896.0
2018-06-11 13:00:00,44.88,44.94,44.86,44.91,35171.0,40.3203,40.3742,40.3023,40.3472,35171.0
2018-06-11 13:30:00,44.91,44.97,44.91,44.96,27875.0,40.3472,40.4011,40.3472,40.3921,27875.0
2018-06-11 14:00:00,44.97,44.98,44.92,44.97,47116.0,40.4011,40.4101,40.3562,40.4011,47116.0
2018-06-11 14:30:00,44.97,44.98,44.94,44.98,38476.0,40.4011,40.4101,40.3742,40.4101,38476.0
2018-06-11 15:00:00,44.98,45.06,44.97,45.05,62483.0,40.4101,40.482,40.4011,40.473,62483.0
2018-06-11 15:30:00,45.05,45.09,44.88,44.89,227879.0,40.473,40.5089,40.3203,40.3292,227879.0
2018-06-12 09:30:00,44.76,44.96,44.01,44.11,252883.0,40.2125,40.3921,39.5386,39.6285,252883.0
2018-06-12 10:00:00,44.11,44.13,43.89,43.94,111757.0,39.6285,39.6465,39.4308,39.4758,111757.0
2018-06-12 10:30:00,43.93,44.03,43.76,43.95,130409.0,39.4668,39.5566,39.314,39.4847,130409.0
2018-06-12 11:00:00,43.94,44.17,43.94,44.11,82570.0,39.4758,39.6824,39.4758,39.6285,82570.0
2018-06-12 11:30:00,44.13,44.14,43.98,44.0,76694.0,39.6465,39.6554,39.5117,39.5297,76694.0
2018-06-12 12:00:00,44.0,44.05,43.96,44.0,58251.0,39.5297,39.5746,39.4937,39.5297,58251.0
2018-06-12 12:30:00,44.0,44.0,43.87,43.9,57928.0,39.5297,39.5297,39.4129,39.4398,57928.0
2018-06-12 13:00:00,43.9,43.95,43.83,43.83,56502.0,39.4398,39.4847,39.3769,39.3769,56502.0
2018-06-12 13:30:00,43.83,43.92,43.8,43.91,60198.0,39.3769,39.4578,39.35,39.4488,60198.0
2018-06-12 14:00:00,43.92,43.96,43.87,43.9,79408.0,39.4578,39.4937,39.4129,39.4398,79408.0
2018-06-12 14:30:00,43.91,44.0,43.91,43.98,109756.0,39.4488,39.5297,39.4488,39.5117,109756.0
2018-06-12 15:00:00,43.98,44.07,43.97,44.06,105246.0,39.5117,39.5926,39.5027,39.5836,105246.0
2018-06-12 15:30:00,44.06,44.17,44.02,44.16,384270.0,39.5836,39.6824,39.5476,39.6734,384270.0
2018-06-13 09:30:00,44.19,44.25,43.8,43.95,58041.0,39.7004,39.7543,39.35,39.4847,58041.0
2018-06-13 10:00:00,43.95,44.12,43.93,44.1,82772.0,39.4847,39.6375,39.4668,39.6195,82772.0
2018-06-13 10:30:00,44.12,44.13,43.94,44.0,49147.0,39.6375,39.6465,39.4758,39.5297,49147.0
2018-06-13 11:00:00,44.0,44.06,43.91,43.92,36666.0,39.5297,39.5836,39.4488,39.4578,36666.0
2018-06-13 11:30:00,43.92,43.95,43.86,43.9,55463.0,39.4578,39.4847,39.4039,39.4398,55463.0
2018-06-13 12:00:00,43.91,43.95,43.85,43.9,50064.0,39.4488,39.4847,39.3949,39.4398,50064.0
2018-06-13 12:30:00,43.9,44.0,43.9,43.92,44883.0,39.4398,39.5297,39.4398,39.4578,44883.0
2018-06-13 13:00:00,43.92,44.0,43.89,43.95,41326.0,39.4578,39.5297,39.4308,39.4847,41326.0
2018-06-13 13:30:00,43.96,44.1,43.95,44.1,46995.0,39.4937,39.6195,39.4847,39.6195,46995.0
2018-06-13 14:00:00,44.09,44.09,43.76,43.76,54585.0,39.6105,39.6105,39.314,39.314,54585.0
2018-06-13 14:30:00,43.76,43.8,43.64,43.67,89178.0,39.314,39.35,39.2062,39.2332,89178.0
2018-06-13 15:00:00,43.68,43.79,43.68,43.68,77583.0,39.2422,39.341,39.2422,39.2422,77583.0
2018-06-13 15:30:00,43.69,43.71,43.52,43.57,288219.0,39.2512,39.2691,39.0984,39.1434,288219.0
2018-06-14 09:30:00,43.69,43.79,43.61,43.72,45638.0,39.2512,39.341,39.1793,39.2781,45638.0
2018-06-14 10:00:00,43.73,43.94,43.49,43.51,65068.0,39.2871,39.4758,39.0715,39.0894,65068.0
2018-06-14 10:30:00,43.51,43.51,43.19,43.2,97744.0,39.0894,39.0894,38.802,38.8109,97744.0
2018-06-14 11:00:00,43.2,43.3,43.09,43.3,35706.0,38.8109,38.9008,38.7121,38.9008,35706.0
2018-06-14 11:30:00,43.3,43.39,43.27,43.34,33851.0,38.9008,38.9816,38.8738,38.9367,33851.0
2018-06-14 12:00:00,43.35,43.54,43.34,43.43,28359.0,38.9457,39.1164,38.9367,39.0176,28359.0
2018-06-14 12:30:00,43.42,43.53,43.4,43.42,34361.0,39.0086,39.1074,38.9906,39.0086,34361.0
2018-06-14 13:00:00,43.44,43.58,43.4,43.56,41050.0,39.0266,39.1523,38.9906,39.1344,41050.0
2018-06-14 13:30:00,43.56,43.59,43.47,43.49,46520.0,39.1344,39.1613,39.0535,39.0715,46520.0
2018-06-14 14:00:00,43.5,43.62,43.43,43.5,79364.0,39.0805,39.1883,39.0176,39.0805,79364.0
2018-06-14 14:30:00,43.5,43.69,43.48,43.61,64411.0,39.0805,39.2512,39.0625,39.1793,64411.0
2018-06-14 15:00:00,43.62,43.79,43.61,43.76,88962.0,39.1883,39.341,39.1793,39.314,88962.0
2018-06-14 15:30:00,43.76,43.78,43.72,43.78,287979.0,39.314,39.332,39.2781,39.332,287979.0
2018-06-15 09:30:00,43.54,43.58,43.1,43.18,168570.0,39.1164,39.1523,38.7211,38.793,168570.0
2018-06-15 10:00:00,43.25,43.31,43.06,43.06,38166.0,38.8559,38.9098,38.6852,38.6852,38166.0
2018-06-15 10:30:00,43.04,43.19,42.89,43.15,52286.0,38.6672,38.802,38.5324,38.766,52286.0
2018-06-15 11:00:00,43.14,43.23,43.12,43.17,35759.0,38.757,38.8379,38.7391,38.784,35759.0
2018-06-15 11:30:00,43.15,43.25,43.11,43.23,32001.0,38.766,38.8559,38.7301,38.8379,32001.0
2018-06-15 12:00:00,43.27,43.32,43.18,43.26,31491.0,38.8738,38.9188,38.793,38.8648,31491.0
2018-06-15 12:30:00,43.26,43.34,43.22,43.34,23203.0,38.8648,38.9367,38.8289,38.9367,23203.0
2018-06-15 13:00:00,43.33,43.41,43.32,43.41,31553.0,38.9277,38.9996,38.9188,38.9996,31553.0
2018-06-15 13:30:00,43.4,43.41,43.29,43.32,43711.0,38.9906,38.9996,38.8918,38.9188,43711.0
2018-06-15 14:00:00,43.32,43.61,43.32,43.61,41304.0,38.9188,39.1793,38.9188,39.1793,41304.0
2018-06-15 14:30:00,43.62,43.7,43.56,43.61,51327.0,39.1883,39.2601,39.1344,39.1793,51327.0
2018-06-15 15:00:00,43.6,43.7,43.57,43.7,62107.0,39.1703,39.2601,39.1434,39.2601,62107.0
2018-06-15 15:30:00,43.7,43.88,43.68,43.83,431569.0,39.2601,39.4219,39.2422,39.3769,431569.0
2018-06-18 09:30:00,43.45,43.56,43.3,43.49,64696.0,39.0355,39.1344,38.9008,39.0715,64696.0
2018-06-18 10:00:00,43.53,43.88,43.53,43.81,72521.0,39.1074,39.4219,39.1074,39.359,72521.0
2018-06-18 10:30:00,43.82,43.97,43.81,43.88,54548.0,39.368,39.5027,39.359,39.4219,54548.0
2018-06-18 11:00:00,43.89,44.08,43.88,43.9,61726.0,39.4308,39.6015,39.4219,39.4398,61726.0
2018-06-18 11:30:00,43.91,43.98,43.81,43.83,46476.0,39.4488,39.5117,39.359,39.3769,46476.0
2018-06-18 12:00:00,43.84,43.91,43.73,43.74,45817.0,39.3859,39.4488,39.2871,39.2961,45817.0
2018-06-18 12:30:00,43.73,43.84,43.73,43.83,39297.0,39.2871,39.3859,39.2871,39.3769,39297.0
2018-06-18 13:00:00,43.82,43.87,43.74,43.82,36302.0,39.368,39.4129,39.2961,39.368,36302.0
2018-06-18 13:30:00,43.83,43.84,43.76,43.79,33210.0,39.3769,39.3859,39.314,39.341,33210.0
2018-06-18 14:00:00,43.79,43.93,43.75,43.9,51159.0,39.341,39.4668,39.3051,39.4398,51159.0
2018-06-18 14:30:00,43.9,43.97,43.84,43.85,52624.0,39.4398,39.5027,39.3859,39.3949,52624.0
2018-06-18 15:00:00,43.85,43.9,43.83,43.84,62147.0,39.3949,39.4398,39.3769,39.3859,62147.0
2018-06-18 15:30:00,43.85,43.93,43.84,43.88,168975.0,39.3949,39.4668,39.3859,39.4219,168975.0
2018-06-19 09:30:00,43.35,43.5,43.1,43.14,54845.0,38.9457,39.0805,38.7211,38.757,54845.0
2018-06-19 10:00:00,43.11,43.22,42.86,42.87,112259.0,38.7301,38.8289,38.5055,38.5145,112259.0
2018-06-19 10:30:00,42.87,42.93,42.76,42.82,39795.0,38.5145,38.5684,38.4156,38.4696,39795.0
2018-06-19 11:00:00,42.81,42.9,42.76,42.86,31772.0,38.4606,38.5414,38.4156,38.5055,31772.0
2018-06-19 11:30:00,42.86,43.04,42.79,43.0,59606.0,38.5055,38.6672,38.4426,38.6313,59606.0
2018-06-19 12:00:00,43.0,43.18,42.97,43.03,104313.0,38.6313,38.793,38.6043,38.6582,104313.0
2018-06-19 12:30:00,43.05,43.11,42.9,43.11,117741.0,38.6762,38.7301,38.5414,38.7301,117741.0
2018-06-19 13:00:00,43.11,43.15,43.04,43.11,23608.0,38.7301,38.766,38.6672,38.7301,23608.0
2018-06-19 13:30:00,43.11,43.21,43.06,43.18,37680.0,38.7301,38.8199,38.6852,38.793,37680.0
2018-06-19 14:00:00,43.18,43.26,43.18,43.22,33589.0,38.793,38.8648,38.793,38.8289,33589.0
2018-06-19 14:30:00,43.21,43.23,43.14,43.2,34397.0,38.8199,38.8379,38.757,38.8109,34397.0
2018-06-19 15:00:00,43.18,43.23,43.09,43.09,47571.0,38.793,38.8379,38.7121,38.7121,47571.0
2018-06-19 15:30:00,43.1,43.14,43.06,43.13,228142.0,38.7211,38.757,38.6852,38.7481,228142.0
2018-06-20 09:30:00,43.31,43.36,43.0,43.23,40015.0,38.9098,38.9547,38.6313,38.8379,40015.0
2018-06-20 10:00:00,43.25,43.36,43.18,43.32,30814.0,38.8559,38.9547,38.793,38.9188,30814.0
2018-06-20 10:30:00,43.29,43.38,43.14,43.34,30399.0,38.8918,38.9727,38.757,38.9367,30399.0
2018-06-20 11:00:00,43.36,43.48,43.3,43.45,47406.0,38.9547,39.0625,38.9008,39.0355,47406.0
2018-06-20 11:30:00,43.46,43.52,43.37,43.41,50728.0,39.0445,39.0984,38.9637,38.9996,50728.0
2018-06-20 12:00:00,43.4,43.45,43.28,43.36,43727.0,38.9906,39.0355,38.8828,38.9547,43727.0
2018-06-20 12:30:00,43.36,43.46,43.31,43.45,95557.0,38.9547,39.0445,38.9098,39.0355,95557.0
2018-06-20 13:00:00,43.45,43.45,43.38,43.42,48002.0,39.0355,39.0355,38.9727,39.0086,48002.0
2018-06-20 13:30:00,43.42,43.43,43.24,43.29,68083.0,39.0086,39.0176,38.8469,38.8918,68083.0
2018-06-20 14:00:00,43.3,43.41,43.28,43.4,42197.0,38.9008,38.9996,38.8828,38.9906,42197.0
2018-06-20 14:30:00,43.41,43.5,43.37,43.45,49597.0,38.9996,39.0805,38.9637,39.0355,49597.0
2018-06-20 15:00:00,43.45,43.53,43.44,43.51,192874.0,39.0355,39.1074,39.0266,39.0894,192874.0
2018-06-20 15:30:00,43.51,43.51,43.35,43.41,309044.0,39.0894,39.0894,38.9457,38.9996,309044.0
2018-06-21 09:30:00,43.22,43.27,42.7,42.71,27267.0,38.8289,38.8738,38.3617,38.3707,27267.0
2018-06-21 10:00:00,42.69,42.72,42.2,42.23,73466.0,38.3528,38.3797,37.9125,37.9395,73466.0
2018-06-21 10:30:00,42.23,42.37,42.1,42.19,73596.0,37.9395,38.0653,37.8227,37.9036,73596.0
2018-06-21 11:00:00,42.19,42.38,42.17,42.17,99650.0,37.9036,38.0743,37.8856,37.8856,99650.0
2018-06-21 11:30:00,42.19,42.5,42.19,42.47,64039.0,37.9036,38.1821,37.9036,38.1551,64039.0
2018-06-21 12:00:00,42.46,42.48,42.3,42.37,53634.0,38.1461,38.1641,38.0024,38.0653,53634.0
2018-06-21 12:30:00,42.37,42.45,42.35,42.38,77754.0,38.0653,38.1371,38.0473,38.0743,77754.0
2018-06-21 13:00:00,42.38,42.45,42.34,42.43,88051.0,38.0743,38.1371,38.0383,38.1192,88051.0
2018-06-21 13:30:00,42.44,42.46,42.4,42.45,55056.0,38.1282,38.1461,38.0922,38.1371,55056.0
2018-06-21 14:00:00,42.46,42.51,42.43,42.44,62835.0,38.1461,38.191,38.1192,38.1282,62835.0
2018-06-21 14:30:00,42.45,42.46,42.31,42.32,53894.0,38.1371,38.1461,38.0114,38.0204,53894.0
2018-06-21 15:00:00,42.31,42.32,42.11,42.23,107463.0,38.0114,38.0204,37.8317,37.9395,107463.0
2018-06-21 15:30:00,42.23,42.24,42.09,42.15,229332.0,37.9395,37.9485,37.8137,37.8676,229332.0
2018-06-22 09:30:00,42.62,43.18,42.62,43.12,67016.0,38.2899,38.793,38.2899,38.7391,67016.0
2018-06-22 10:00:00,43.12,43.25,42.84,43.03,107754.0,38.7391,38.8559,38.4875,38.6582,107754.0
2018-06-22 10:30:00,43.03,43.03,42.72,42.82,98443.0,38.6582,38.6582,38.3797,38.4696,98443.0
2018-06-22 11:00:00,42.84,42.94,42.73,42.85,77359.0,38.4875,38.5774,38.3887,38.4965,77359.0
2018-06-22 11:30:00,42.83,42.89,42.61,42.66,89502.0,38.4785,38.5324,38.2809,38.3258,89502.0
2018-06-22 12:00:00,42.66,42.75,42.65,42.7,51332.0,38.3258,38.4067,38.3168,38.3617,51332.0
2018-06-22 12:30:00,42.7,42.76,42.65,42.73,68571.0,38.3617,38.4156,38.3168,38.3887,68571.0
2018-06-22 13:00:00,42.72,42.72,42.63,42.68,47156.0,38.3797,38.3797,38.2989,38.3438,47156.0
2018-06-22 13:30:00,42.67,42.72,42.6,42.62,51004.0,38.3348,38.3797,38.2719,38.2899,51004.0
2018-06-22 14:00:00,42.62,42.63,42.48,42.48,46179.0,38.2899,38.2989,38.1641,38.1641,46179.0
2018-06-22 14:30:00,42.48,42.63,42.47,42.6,61234.0,38.1641,38.2989,38.1551,38.2719,61234.0
2018-06-22 15:00:00,42.6,42.71,42.58,42.71,107216.0,38.2719,38.3707,38.2539,38.3707,107216.0
2018-06-22 15:30:00,42.71,42.78,42.53,42.55,490680.0,38.3707,38.4336,38.209,38.227,490680.0
2018-06-25 09:30:00,42.34,42.54,41.95,42.0,52415.0,38.0383,38.218,37.6879,37.7329,52415.0
2018-06-25 10:00:00,41.98,42.09,41.9,41.96,55649.0,37.7149,37.8137,37.643,37.6969,55649.0
2018-06-25 10:30:00,41.95,42.21,41.9,42.16,65514.0,37.6879,37.9215,37.643,37.8766,65514.0
2018-06-25 11:00:00,42.15,42.19,41.97,42.0,62242.0,37.8676,37.9036,37.7059,37.7329,62242.0
2018-06-25 11:30:00,42.02,42.26,41.94,42.19,73171.0,37.7508,37.9664,37.679,37.9036,73171.0
2018-06-25 12:00:00,42.19,42.27,42.01,42.22,73696.0,37.9036,37.9754,37.7418,37.9305,73696.0
2018-06-25 12:30:00,42.22,42.4,42.18,42.37,48667.0,37.9305,38.0922,37.8946,38.0653,48667.0
2018-06-25 13:00:00,42.38,42.42,42.25,42.34,64441.0,38.0743,38.1102,37.9575,38.0383,64441.0
2018-06-25 13:30:00,42.34,42.54,42.33,42.48,33799.0,38.0383,38.218,38.0293,38.1641,33799.0
2018-06-25 14:00:00,42.49,42.51,42.39,42.45,62698.0,38.1731,38.191,38.0832,38.1371,62698.0
2018-06-25 14:30:00,42.44,42.44,42.26,42.36,115832.0,38.1282,38.1282,37.9664,38.0563,115832.0
2018-06-25 15:00:00,42.34,42.45,42.09,42.19,189248.0,38.0383,38.1371,37.8137,37.9036,189248.0
2018-06-25 15:30:00,42.19,42.48,42.18,42.35,349122.0,37.9036,38.1641,37.8946,38.0473,349122.0
2018-06-26 09:30:00,42.43,42.62,42.27,42.36,97319.0,38.1192,38.2899,37.9754,38.0563,97319.0
2018-06-26 10:00:00,42.36,42.51,42.31,42.32,95170.0,38.0563,38.191,38.0114,38.0204,95170.0
2018-06-26 10:30:00,42.31,42.39,42.17,42.37,68696.0,38.0114,38.0832,37.8856,38.0653,68696.0
2018-06-26 11:00:00,42.36,42.41,42.28,42.3,40979.0,38.0563,38.1012,37.9844,38.0024,40979.0
2018-06-26 11:30:00,42.3,42.37,42.27,42.32,53477.0,38.0024,38.0653,37.9754,38.0204,53477.0
2018-06-26 12:00:00,42.31,42.38,42.28,42.3,49589.0,38.0114,38.0743,37.9844,38.0024,49589.0
2018-06-26 12:30:00,42.29,42.36,42.23,42.28,52226.0,37.9934,38.0563,37.9395,37.9844,52226.0
2018-06-26 13:00:00,42.28,42.35,42.25,42.33,51233.0,37.9844,38.0473,37.9575,38.0293,51233.0
2018-06-26 13:30:00,42.33,42.33,42.15,42.21,131095.0,38.0293,38.0293,37.8676,37.9215,131095.0
2018-06-26 14:00:00,42.2,42.31,42.2,42.29,74245.0,37.9125,38.0114,37.9125,37.9934,74245.0
2018-06-26 14:30:00,42.28,42.31,42.2,42.22,100410.0,37.9844,38.0114,37.9125,37.9305,100410.0
2018-06-26 15:00:00,42.21,42.29,42.19,42.26,107059.0,37.9215,37.9934,37.9036,37.9664,107059.0
2018-06-26 15:30:00,42.26,42.33,42.14,42.18,394943.0,37.9664,38.0293,37.8586,37.8946,394943.0
2018-06-27 09:30:00,42.4,42.49,42.1,42.49,51878.0,38.0922,38.1731,37.8227,38.1731,51878.0
2018-06-27 10:00:00,42.5,42.72,42.5,42.53,75451.0,38.1821,38.3797,38.1821,38.209,75451.0
2018-06-27 10:30:00,42.55,42.69,42.5,42.55,48820.0,38.227,38.3528,38.1821,38.227,48820.0
2018-06-27 11:00:00,42.55,42.62,42.41,42.41,152185.0,38.227,38.2899,38.1012,38.1012,152185.0
2018-06-27 11:30:00,42.41,42.61,42.37,42.54,36778.0,38.1012,38.2809,38.0653,38.218,36778.0
2018-06-27 12:00:00,42.53,42.67,42.5,42.58,37158.0,38.209,38.3348,38.1821,38.2539,37158.0
2018-06-27 12:30:00,42.59,42.59,42.4,42.41,41821.0,38.2629,38.2629,38.0922,38.1012,41821.0
2018-06-27 13:00:00,42.41,42.44,42.23,42.35,32673.0,38.1012,38.1282,37.9395,38.0473,32673.0
2018-06-27 13:30:00,42.35,42.39,42.24,42.29,36359.0,38.0473,38.0832,37.9485,37.9934,36359.0
2018-06-27 14:00:00,42.27,42.34,42.11,42.11,53718.0,37.9754,38.0383,37.8317,37.8317,53718.0
2018-06-27 14:30:00,42.1,42.18,41.97,41.97,54084.0,37.8227,37.8946,37.7059,37.7059,54084.0
2018-06-27 15:00:00,41.97,42.11,41.89,42.1,61476.0,37.7059,37.8317,37.634,37.8227,61476.0
2018-06-27 15:30:00,42.09,42.1,41.83,41.84,333688.0,37.8137,37.8227,37.5801,37.5891,333688.0
2018-06-28 09:30:00,41.85,41.92,41.37,41.54,60939.0,37.5981,37.661,37.1669,37.3196,60939.0
2018-06-28 10:00:00,41.54,41.67,41.28,41.38,76188.0,37.3196,37.4364,37.086,37.1759,76188.0
2018-06-28 10:30:00,41.37,41.65,41.37,41.63,81695.0,37.1669,37.4184,37.1669,37.4005,81695.0
2018-06-28 11:00:00,41.63,41.66,41.32,41.46,45985.0,37.4005,37.4274,37.1219,37.2477,45985.0
2018-06-28 11:30:00,41.45,41.61,41.45,41.55,113810.0,37.2387,37.3825,37.2387,37.3286,113810.0
2018-06-28 12:00:00,41.57,41.65,41.49,41.5,43475.0,37.3466,37.4184,37.2747,37.2837,43475.0
2018-06-28 12:30:00,41.5,41.57,41.41,41.54,48686.0,37.2837,37.3466,37.2028,37.3196,48686.0
2018-06-28 13:00:00,41.54,41.61,41.49,41.5,73496.0,37.3196,37.3825,37.2747,37.2837,73496.0
2018-06-28 13:30:00,41.5,41.57,41.42,41.46,136862.0,37.2837,37.3466,37.2118,37.2477,136862.0
2018-06-28 14:00:00,41.46,41.65,41.42,41.64,109007.0,37.2477,37.4184,37.2118,37.4094,109007.0
2018-06-28 14:30:00,41.66,41.78,41.62,41.77,63464.0,37.4274,37.5352,37.3915,37.5262,63464.0
2018-06-28 15:00:00,41.78,41.88,41.7,41.79,95656.0,37.5352,37.6251,37.4633,37.5442,95656.0
2018-06-28 15:30:00,41.79,41.81,41.71,41.74,168763.0,37.5442,37.5622,37.4723,37.4993,168763.0
2018-06-29 09:30:00,41.89,42.25,41.77,42.2,132672.0,37.634,37.9575,37.5262,37.9125,132672.0
2018-06-29 10:00:00,42.2,42.51,42.15,42.22,86033.0,37.9125,38.191,37.8676,37.9305,86033.0
2018-06-29 10:30:00,42.21,42.42,42.15,42.37,86032.0,37.9215,38.1102,37.8676,38.0653,86032.0
2018-06-29 11:00:00,42.36,42.41,42.24,42.35,47582.0,38.0563,38.1012,37.9485,38.0473,47582.0
2018-06-29 11:30:00,42.34,42.43,42.29,42.3,68953.0,38.0383,38.1192,37.9934,38.0024,68953.0
2018-06-29 12:00:00,42.28,42.39,42.26,42.3,50015.0,37.9844,38.0832,37.9664,38.0024,50015.0
2018-06-29 12:30:00,42.3,42.32,42.14,42.17,59126.0,38.0024,38.0204,37.8586,37.8856,59126.0
2018-06-29 13:00:00,42.18,42.44,42.18,42.41,33661.0,37.8946,38.1282,37.8946,38.1012,33661.0
2018-06-29 13:30:00,42.41,42.52,42.37,42.5,41023.0,38.1012,38.2,38.0653,38.1821,41023.0
2018-06-29 14:00:00,42.48,42.48,42.38,42.45,32680.0,38.1641,38.1641,38.0743,38.1371,32680.0
2018-06-29 14:30:00,42.44,42.44,42.33,42.39,98983.0,38.1282,38.1282,38.0293,38.0832,98983.0
2018-06-29 15:00:00,42.39,42.45,42.28,42.34,57410.0,38.0832,38.1371,37.9844,38.0383,57410.0
2018-06-29 15:30:00,42.35,42.4,42.07,42.09,297660.0,38.0473,38.0922,37.7958,37.8137,297660.0
2018-07-02 09:30:00,41.67,41.87,41.44,41.67,44346.0,37.4364,37.6161,37.2298,37.4364,44346.0
2018-07-02 10:00:00,41.71,41.89,41.62,41.78,48966.0,37.4723,37.634,37.3915,37.5352,48966.0
2018-07-02 10:30:00,41.78,42.09,41.73,41.98,58928.0,37.5352,37.8137,37.4903,37.7149,58928.0
2018-07-02 11:00:00,41.98,42.07,41.72,41.74,31761.0,37.7149,37.7958,37.4813,37.4993,31761.0
2018-07-02 11:30:00,41.69,41.81,41.69,41.76,46632.0,37.4544,37.5622,37.4544,37.5172,46632.0
2018-07-02 12:00:00,41.75,41.75,41.6,41.71,26720.0,37.5083,37.5083,37.3735,37.4723,26720.0
2018-07-02 12:30:00,41.7,41.83,41.7,41.74,36045.0,37.4633,37.5801,37.4633,37.4993,36045.0
2018-07-02 13:00:00,41.74,41.78,41.6,41.62,51829.0,37.4993,37.5352,37.3735,37.3915,51829.0
2018-07-02 13:30:00,41.61,41.8,41.61,41.66,58941.0,37.3825,37.5532,37.3825,37.4274,58941.0
2018-07-02 14:00:00,41.68,41.95,41.68,41.93,60704.0,37.4454,37.6879,37.4454,37.67,60704.0
2018-07-02 14:30:00,41.94,41.97,41.75,41.77,57453.0,37.679,37.7059,37.5083,37.5262,57453.0
2018-07-02 15:00:00,41.78,41.94,41.74,41.94,58115.0,37.5352,37.679,37.4993,37.679,58115.0
2018-07-02 15:30:00,41.93,41.99,41.84,41.96,172289.0,37.67,37.7239,37.5891,37.6969,172289.0
2018-07-03 09:30:00,42.2,42.83,42.12,42.65,58344.0,37.9125,38.4785,37.8407,38.3168,58344.0
2018-07-03 10:00:00,42.63,42.72,42.48,42.7,77721.0,38.2989,38.3797,38.1641,38.3617,77721.0
2018-07-03 10:30:00,42.7,42.72,42.4,42.47,73816.0,38.3617,38.3797,38.0922,38.1551,73816.0
2018-07-03 11:00:00,42.46,42.73,42.43,42.73,117981.0,38.1461,38.3887,38.1192,38.3887,117981.0
2018-07-03 11:30:00,42.71,42.75,42.42,42.48,67563.0,38.3707,38.4067,38.1102,38.1641,67563.0
2018-07-03 12:00:00,42.48,42.49,42.33,42.44,70742.0,38.1641,38.1731,38.0293,38.1282,70742.0
2018-07-03 12:30:00,42.44,42.46,42.29,42.36,210086.0,38.1282,38.1461,37.9934,38.0563,210086.0
2018-07-05 09:30:00,42.68,42.68,42.2,42.35,59584.0,38.3438,38.3438,37.9125,38.0473,59584.0
2018-07-05 10:00:00,42.39,42.43,42.19,42.31,56365.0,38.0832,38.1192,37.9036,38.0114,56365.0
2018-07-05 10:30:00,42.31,42.36,42.07,42.07,51420.0,38.0114,38.0563,37.7958,37.7958,51420.0
2018-07-05 11:00:00,42.06,42.29,42.05,42.24,56953.0,37.7868,37.9934,37.7778,37.9485,56953.0
2018-07-05 11:30:00,42.23,42.37,42.23,42.32,54681.0,37.9395,38.0653,37.9395,38.0204,54681.0
2018-07-05 12:00:00,42.31,42.35,42.19,42.22,33108.0,38.0114,38.0473,37.9036,37.9305,33108.0
2018-07-05 12:30:00,42.21,42.25,42.14,42.24,100415.0,37.9215,37.9575,37.8586,37.9485,100415.0
2018-07-05 13:00:00,42.26,42.36,42.25,42.26,27344.0,37.9664,38.0563,37.9575,37.9664,27344.0
2018-07-05 13:30:00,42.25,42.27,42.17,42.18,34962.0,37.9575,37.9754,37.8856,37.8946,34962.0
2018-07-05 14:00:00,42.18,42.42,42.09,42.41,178972.0,37.8946,38.1102,37.8137,38.1012,178972.0
2018-07-05 14:30:00,42.39,42.45,42.34,42.39,82845.0,38.0832,38.1371,38.0383,38.0832,82845.0
2018-07-05 15:00:00,42.39,42.48,42.38,42.44,89754.0,38.0832,38.1641,38.0743,38.1282,89754.0
2018-07-05 15:30:00,42.44,42.48,42.32,42.45,308679.0,38.1282,38.1641,38.0204,38.1371,308679.0
2018-07-06 09:30:00,42.34,42.34,41.75,41.98,71148.0,38.0383,38.0383,37.5083,37.7149,71148.0
2018-07-06 10:00:00,41.97,42.09,41.95,42.03,36503.0,37.7059,37.8137,37.6879,37.7598,36503.0
2018-07-06 10:30:00,42.03,42.13,41.97,42.01,34511.0,37.7598,37.8497,37.7059,37.7418,34511.0
2018-07-06 11:00:00,41.98,42.13,41.93,42.06,41478.0,37.7149,37.8497,37.67,37.7868,41478.0
2018-07-06 11:30:00,42.06,42.25,42.02,42.24,53043.0,37.7868,37.9575,37.7508,37.9485,53043.0
2018-07-06 12:00:00,42.25,42.31,42.21,42.25,30882.0,37.9575,38.0114,37.9215,37.9575,30882.0
2018-07-06 12:30:00,42.24,42.27,42.17,42.22,21172.0,37.9485,37.9754,37.8856,37.9305,21172.0
2018-07-06 13:00:00,42.23,42.31,42.23,42.26,20603.0,37.9395,38.0114,37.9395,37.9664,20603.0
2018-07-06 13:30:00,42.26,42.32,42.22,42.26,30007.0,37.9664,38.0204,37.9305,37.9664,30007.0
2018-07-06 14:00:00,42.25,42.3,42.23,42.27,24322.0,37.9575,38.0024,37.9395,37.9754,24322.0
2018-07-06 14:30:00,42.27,42.3,42.21,42.27,41100.0,37.9754,38.0024,37.9215,37.9754,41100.0
2018-07-06 15:00:00,42.27,42.34,42.25,42.32,65629.0,37.9754,38.0383,37.9575,38.0204,65629.0
2018-07-06 15:30:00,42.32,42.33,42.22,42.28,157332.0,38.0204,38.0293,37.9305,37.9844,157332.0
2018-07-09 09:30:00,42.38,42.92,42.36,42.84,45560.0,38.0743,38.5594,38.0563,38.4875,45560.0
2018-07-09 10:00:00,42.77,43.01,42.73,42.97,66510.0,38.4246,38.6402,38.3887,38.6043,66510.0
2018-07-09 10:30:00,42.96,43.12,42.95,43.04,48329.0,38.5953,38.7391,38.5863,38.6672,48329.0
2018-07-09 11:00:00,43.05,43.1,43.01,43.08,40965.0,38.6762,38.7211,38.6402,38.7031,40965.0
2018-07-09 11:30:00,43.08,43.21,43.03,43.21,62381.0,38.7031,38.8199,38.6582,38.8199,62381.0
2018-07-09 12:00:00,43.19,43.32,43.19,43.27,47819.0,38.802,38.9188,38.802,38.8738,47819.0
2018-07-09 12:30:00,43.27,43.32,43.21,43.21,46841.0,38.8738,38.9188,38.8199,38.8199,46841.0
2018-07-09 13:00:00,43.21,43.25,43.17,43.19,42549.0,38.8199,38.8559,38.784,38.802,42549.0
2018-07-09 13:30:00,43.2,43.27,43.19,43.26,31199.0,38.8109,38.8738,38.802,38.8648,31199.0
2018-07-09 14:00:00,43.26,43.3,43.23,43.26,33858.0,38.8648,38.9008,38.8379,38.8648,33858.0
2018-07-09 14:30:00,43.25,43.31,43.25,43.3,44524.0,38.8559,38.9098,38.8559,38.9008,44524.0
2018-07-09 15:00:00,43.3,43.33,43.24,43.27,74679.0,38.9008,38.9277,38.8469,38.8738,74679.0
2018-07-09 15:30:00,43.28,43.33,43.24,43.3,237110.0,38.8828,38.9277,38.8469,38.9008,237110.0
2018-07-10 09:30:00,43.32,43.75,43.3,43.54,104602.0,38.9188,39.3051,38.9008,39.1164,104602.0
2018-07-10 10:00:00,43.54,43.66,43.36,43.53,61972.0,39.1164,39.2242,38.9547,39.1074,61972.0
2018-07-10 10:30:00,43.5,43.65,43.48,43.59,52805.0,39.0805,39.2152,39.0625,39.1613,52805.0
2018-07-10 11:00:00,43.6,43.63,43.37,43.42,62055.0,39.1703,39.1973,38.9637,39.0086,62055.0
2018-07-10 11:30:00,43.42,43.53,43.39,43.43,43178.0,39.0086,39.1074,38.9816,39.0176,43178.0
2018-07-10 12:00:00,43.43,43.44,43.32,43.34,46806.0,39.0176,39.0266,38.9188,38.9367,46806.0
2018-07-10 12:30:00,43.34,43.44,43.34,43.41,57027.0,38.9367,39.0266,38.9367,38.9996,57027.0
2018-07-10 13:00:00,43.41,43.43,43.36,43.4,34923.0,38.9996,39.0176,38.9547,38.9906,34923.0
2018-07-10 13:30:00,43.4,43.4,43.28,43.4,32281.0,38.9906,38.9906,38.8828,38.9906,32281.0
2018-07-10 14:00:00,43.41,43.48,43.37,43.46,42801.0,38.9996,39.0625,38.9637,39.0445,42801.0
2018-07-10 14:30:00,43.47,43.5,43.43,43.5,62903.0,39.0535,39.0805,39.0176,39.0805,62903.0
2018-07-10 15:00:00,43.49,43.53,43.44,43.51,64961.0,39.0715,39.1074,39.0266,39.0894,64961.0
2018-07-10 15:30:00,43.51,43.57,43.42,43.53,281184.0,39.0894,39.1434,39.0086,39.1074,281184.0
2018-07-11 09:30:00,43.08,43.26,42.74,42.96,50118.0,38.7031,38.8648,38.3977,38.5953,50118.0
2018-07-11 10:00:00,42.94,43.09,42.83,43.09,56840.0,38.5774,38.7121,38.4785,38.7121,56840.0
2018-07-11 10:30:00,43.1,43.13,42.73,42.91,43834.0,38.7211,38.7481,38.3887,38.5504,43834.0
2018-07-11 11:00:00,42.93,43.03,42.81,42.81,34824.0,38.5684,38.6582,38.4606,38.4606,34824.0
2018-07-11 11:30:00,42.79,42.85,42.73,42.73,20908.0,38.4426,38.4965,38.3887,38.3887,20908.0
2018-07-11 12:00:00,42.71,42.86,42.71,42.81,37511.0,38.3707,38.5055,38.3707,38.4606,37511.0
2018-07-11 12:30:00,42.79,42.88,42.62,42.64,57176.0,38.4426,38.5235,38.2899,38.3078,57176.0
2018-07-11 13:00:00,42.66,42.72,42.59,42.68,21797.0,38.3258,38.3797,38.2629,38.3438,21797.0
2018-07-11 13:30:00,42.69,42.72,42.62,42.62,19681.0,38.3528,38.3797,38.2899,38.2899,19681.0
2018-07-11 14:00:00,42.62,42.67,42.52,42.67,39548.0,38.2899,38.3348,38.2,38.3348,39548.0
2018-07-11 14:30:00,42.66,42.7,42.59,42.66,45924.0,38.3258,38.3617,38.2629,38.3258,45924.0
2018-07-11 15:00:00,42.67,42.74,42.61,42.64,68464.0,38.3348,38.3977,38.2809,38.3078,68464.0
2018-07-11 15:30:00,42.64,42.71,42.59,42.62,196889.0,38.3078,38.3707,38.2629,38.2899,196889.0
2018-07-12 09:30:00,42.8,43.04,42.38,42.61,53341.0,38.4516,38.6672,38.0743,38.2809,53341.0
2018-07-12 10:00:00,42.61,42.78,42.55,42.76,48590.0,38.2809,38.4336,38.227,38.4156,48590.0
2018-07-12 10:30:00,42.77,42.8,42.52,42.73,89640.0,38.4246,38.4516,38.2,38.3887,89640.0
2018-07-12 11:00:00,42.74,42.78,42.63,42.74,59620.0,38.3977,38.4336,38.2989,38.3977,59620.0
2018-07-12 11:30:00,42.74,42.82,42.7,42.81,90363.0,38.3977,38.4696,38.3617,38.4606,90363.0
2018-07-12 12:00:00,42.82,42.89,42.77,42.89,49961.0,38.4696,38.5324,38.4246,38.5324,49961.0
2018-07-12 12:30:00,42.88,42.94,42.81,42.92,48820.0,38.5235,38.5774,38.4606,38.5594,48820.0
2018-07-12 13:00:00,42.92,42.98,42.91,42.95,44401.0,38.5594,38.6133,38.5504,38.5863,44401.0
2018-07-12 13:30:00,42.95,42.98,42.89,42.92,50436.0,38.5863,38.6133,38.5324,38.5594,50436.0
2018-07-12 14:00:00,42.92,42.96,42.86,42.93,32776.0,38.5594,38.5953,38.5055,38.5684,32776.0
2018-07-12 14:30:00,42.92,42.92,42.85,42.89,45912.0,38.5594,38.5594,38.4965,38.5324,45912.0
2018-07-12 15:00:00,42.9,42.93,42.82,42.91,164962.0,38.5414,38.5684,38.4696,38.5504,164962.0
2018-07-12 15:30:00,42.91,42.92,42.81,42.85,264725.0,38.5504,38.5594,38.4606,38.4965,264725.0
2018-07-13 09:30:00,42.81,43.35,42.81,43.23,105657.0,38.4606,38.9457,38.4606,38.8379,105657.0
2018-07-13 10:00:00,43.27,43.3,43.16,43.2,63866.0,38.8738,38.9008,38.775,38.8109,63866.0
2018-07-13 10:30:00,43.21,43.46,43.21,43.41,68496.0,38.8199,39.0445,38.8199,38.9996,68496.0
2018-07-13 11:00:00,43.41,43.55,43.36,43.53,75296.0,38.9996,39.1254,38.9547,39.1074,75296.0
2018-07-13 11:30:00,43.52,43.55,43.4,43.51,56821.0,39.0984,39.1254,38.9906,39.0894,56821.0
2018-07-13 12:00:00,43.51,43.59,43.47,43.47,53174.0,39.0894,39.1613,39.0535,39.0535,53174.0
2018-07-13 12:30:00,43.47,43.52,43.45,43.5,55048.0,39.0535,39.0984,39.0355,39.0805,55048.0
2018-07-13 13:00:00,43.5,43.53,43.43,43.48,48142.0,39.0805,39.1074,39.0176,39.0625,48142.0
2018-07-13 13:30:00,43.48,43.52,43.38,43.52,44004.0,39.0625,39.0984,38.9727,39.0984,44004.0
2018-07-13 14:00:00,43.51,43.56,43.48,43.51,41947.0,39.0894,39.1344,39.0625,39.0894,41947.0
2018-07-13 14:30:00,43.5,43.59,43.48,43.55,74039.0,39.0805,39.1613,39.0625,39.1254,74039.0
2018-07-13 15:00:00,43.55,43.62,43.54,43.59,67674.0,39.1254,39.1883,39.1164,39.1613,67674.0
2018-07-13 15:30:00,43.58,43.59,43.5,43.52,184485.0,39.1523,39.1613,39.0805,39.0984,184485.0
2018-07-16 09:30:00,43.34,43.5,43.09,43.14,42681.0,38.9367,39.0805,38.7121,38.757,42681.0
2018-07-16 10:00:00,43.14,43.29,43.08,43.27,35930.0,38.757,38.8918,38.7031,38.8738,35930.0
2018-07-16 10:30:00,43.26,43.27,42.92,42.94,56509.0,38.8648,38.8738,38.5594,38.5774,56509.0
2018-07-16 11:00:00,42.94,43.16,42.94,43.14,27784.0,38.5774,38.775,38.5774,38.757,27784.0
2018-07-16 11:30:00,43.15,43.16,43.0,43.08,31808.0,38.766,38.775,38.6313,38.7031,31808.0
2018-07-16 12:00:00,43.09,43.21,43.02,43.17,73974.0,38.7121,38.8199,38.6492,38.784,73974.0
2018-07-16 12:30:00,43.18,43.19,43.11,43.15,37924.0,38.793,38.802,38.7301,38.766,37924.0
2018-07-16 13:00:00,43.16,43.19,43.05,43.08,34867.0,38.775,38.802,38.6762,38.7031,34867.0
2018-07-16 13:30:00,43.07,43.08,43.03,43.05,28441.0,38.6942,38.7031,38.6582,38.6762,28441.0
2018-07-16 14:00:00,43.05,43.12,42.98,43.1,33549.0,38.6762,38.7391,38.6133,38.7211,33549.0
2018-07-16 14:30:00,43.1,43.1,42.98,43.0,51810.0,38.7211,38.7211,38.6133,38.6313,51810.0
2018-07-16 15:00:00,43.01,43.11,42.98,43.07,59708.0,38.6402,38.7301,38.6133,38.6942,59708.0
2018-07-16 15:30:00,43.07,43.14,43.06,43.07,156986.0,38.6942,38.757,38.6852,38.6942,156986.0
2018-07-17 09:30:00,43.01,43.26,42.96,42.96,53182.0,38.6402,38.8648,38.5953,38.5953,53182.0
2018-07-17 10:00:00,43.0,43.11,42.94,43.03,50336.0,38.6313,38.7301,38.5774,38.6582,50336.0
2018-07-17 10:30:00,43.03,43.09,42.98,43.03,54510.0,38.6582,38.7121,38.6133,38.6582,54510.0
2018-07-17 11:00:00,43.03,43.1,42.98,43.05,60592.0,38.6582,38.7211,38.6133,38.6762,60592.0
2018-07-17 11:30:00,43.05,43.09,43.01,43.07,35314.0,38.6762,38.7121,38.6402,38.6942,35314.0
2018-07-17 12:00:00,43.06,43.16,43.04,43.07,48407.0,38.6852,38.775,38.6672,38.6942,48407.0
2018-07-17 12:30:00,43.07,43.13,43.02,43.11,31040.0,38.6942,38.7481,38.6492,38.7301,31040.0
2018-07-17 13:00:00,43.11,43.15,43.07,43.08,28679.0,38.7301,38.766,38.6942,38.7031,28679.0
2018-07-17 13:30:00,43.09,43.1,43.04,43.05,35043.0,38.7121,38.7211,38.6672,38.6762,35043.0
2018-07-17 14:00:00,43.04,43.07,42.98,43.04,42881.0,38.6672,38.6942,38.6133,38.6672,42881.0
2018-07-17 14:30:00,43.04,43.22,43.02,43.17,46127.0,38.6672,38.8289,38.6492,38.784,46127.0
2018-07-17 15:00:00,43.17,43.34,43.15,43.27,88996.0,38.784,38.9367,38.766,38.8738,88996.0
2018-07-17 15:30:00,43.26,43.27,43.14,43.17,304755.0,38.8648,38.8738,38.757,38.784,304755.0
2018-07-18 09:30:00,43.52,43.61,43.28,43.48,54287.0,39.0984,39.1793,38.8828,39.0625,54287.0
2018-07-18 10:00:00,43.5,43.55,43.33,43.38,40327.0,39.0805,39.1254,38.9277,38.9727,40327.0
2018-07-18 10:30:00,43.38,43.52,43.29,43.48,33924.0,38.9727,39.0984,38.8918,39.0625,33924.0
2018-07-18 11:00:00,43.48,43.67,43.48,43.67,36750.0,39.0625,39.2332,39.0625,39.2332,36750.0
2018-07-18 11:30:00,43.67,43.8,43.65,43.77,34225.0,39.2332,39.35,39.2152,39.323,34225.0
2018-07-18 12:00:00,43.77,43.93,43.72,43.9,39055.0,39.323,39.4668,39.2781,39.4398,39055.0
2018-07-18 12:30:00,43.89,43.9,43.72,43.75,28366.0,39.4308,39.4398,39.2781,39.3051,28366.0
2018-07-18 13:00:00,43.75,43.78,43.7,43.77,28961.0,39.3051,39.332,39.2601,39.323,28961.0
2018-07-18 13:30:00,43.77,43.79,43.71,43.74,33938.0,39.323,39.341,39.2691,39.2961,33938.0
2018-07-18 14:00:00,43.73,43.75,43.64,43.69,40757.0,39.2871,39.3051,39.2062,39.2512,40757.0
2018-07-18 14:30:00,43.7,43.78,43.67,43.76,48560.0,39.2601,39.332,39.2332,39.314,48560.0
2018-07-18 15:00:00,43.76,43.83,43.72,43.8,50630.0,39.314,39.3769,39.2781,39.35,50630.0
2018-07-18 15:30:00,43.8,43.85,43.76,43.79,213863.0,39.35,39.3949,39.314,39.341,213863.0
2018-07-19 09:30:00,43.49,43.7,43.24,43.46,134561.0,39.2279,39.4173,39.0024,39.2008,134561.0
2018-07-19 10:00:00,43.43,43.64,43.31,43.31,127683.0,39.1738,39.3632,39.0655,39.0655,127683.0
2018-07-19 10:30:00,43.34,43.49,43.33,43.45,54276.0,39.0926,39.2279,39.0836,39.1918,54276.0
2018-07-19 11:00:00,43.45,43.51,43.37,43.48,49905.0,39.1918,39.2459,39.1196,39.2189,49905.0
2018-07-19 11:30:00,43.48,43.6,43.47,43.54,45538.0,39.2189,39.3271,39.2098,39.273,45538.0
2018-07-19 12:00:00,43.55,43.73,43.55,43.73,41232.0,39.282,39.4444,39.282,39.4444,41232.0
2018-07-19 12:30:00,43.73,43.74,43.65,43.66,43456.0,39.4444,39.4534,39.3722,39.3812,43456.0
2018-07-19 13:00:00,43.65,43.69,43.56,43.66,42929.0,39.3722,39.4083,39.291,39.3812,42929.0
2018-07-19 13:30:00,43.67,43.77,43.65,43.75,37852.0,39.3902,39.4804,39.3722,39.4624,37852.0
2018-07-19 14:00:00,43.75,43.82,43.71,43.82,68374.0,39.4624,39.5255,39.4263,39.5255,68374.0
2018-07-19 14:30:00,43.82,43.82,43.76,43.8,47534.0,39.5255,39.5255,39.4714,39.5075,47534.0
2018-07-19 15:00:00,43.79,43.83,43.73,43.75,131174.0,39.4985,39.5346,39.4444,39.4624,131174.0
2018-07-19 15:30:00,43.74,43.77,43.7,43.73,211613.0,39.4534,39.4804,39.4173,39.4444,211613.0
2018-07-20 09:30:00,43.54,43.67,43.43,43.66,77223.0,39.273,39.3902,39.1738,39.3812,77223.0
2018-07-20 10:00:00,43.66,43.85,43.64,43.83,59546.0,39.3812,39.5526,39.3632,39.5346,59546.0
2018-07-20 10:30:00,43.85,43.93,43.76,43.92,34821.0,39.5526,39.6248,39.4714,39.6157,34821.0
2018-07-20 11:00:00,43.93,44.1,43.9,44.1,63044.0,39.6248,39.7781,39.5977,39.7781,63044.0
2018-07-20 11:30:00,44.1,44.22,44.1,44.14,53345.0,39.7781,39.8863,39.7781,39.8142,53345.0
2018-07-20 12:00:00,44.13,44.24,44.1,44.24,35532.0,39.8052,39.9044,39.7781,39.9044,35532.0
2018-07-20 12:30:00,44.22,44.23,44.11,44.11,32348.0,39.8863,39.8954,39.7871,39.7871,32348.0
2018-07-20 13:00:00,44.12,44.15,44.03,44.05,49870.0,39.7961,39.8232,39.715,39.733,49870.0
2018-07-20 13:30:00,44.05,44.08,44.0,44.08,35530.0,39.733,39.7601,39.6879,39.7601,35530.0
2018-07-20 14:00:00,44.09,44.1,43.93,43.96,35774.0,39.7691,39.7781,39.6248,39.6518,35774.0
2018-07-20 14:30:00,43.96,43.97,43.88,43.95,47407.0,39.6518,39.6608,39.5797,39.6428,47407.0
2018-07-20 15:00:00,43.95,44.02,43.87,43.89,69595.0,39.6428,39.7059,39.5706,39.5887,69595.0
2018-07-20 15:30:00,43.89,44.0,43.85,43.89,240396.0,39.5887,39.6879,39.5526,39.5887,240396.0
2018-07-23 09:30:00,43.64,43.86,43.36,43.64,85375.0,39.3632,39.5616,39.1106,39.3632,85375.0
2018-07-23 10:00:00,43.64,43.73,43.52,43.57,117006.0,39.3632,39.4444,39.2549,39.3,117006.0
2018-07-23 10:30:00,43.58,43.76,43.53,43.66,126759.0,39.3091,39.4714,39.264,39.3812,126759.0
2018-07-23 11:00:00,43.66,43.78,43.61,43.7,136399.0,39.3812,39.4895,39.3361,39.4173,136399.0
2018-07-23 11:30:00,43.7,43.87,43.61,43.85,94907.0,39.4173,39.5706,39.3361,39.5526,94907.0
2018-07-23 12:00:00,43.85,43.97,43.77,43.9,191373.0,39.5526,39.6608,39.4804,39.5977,191373.0
2018-07-23 12:30:00,43.89,43.92,43.81,43.85,56612.0,39.5887,39.6157,39.5165,39.5526,56612.0
2018-07-23 13:00:00,43.85,43.95,43.83,43.86,62566.0,39.5526,39.6428,39.5346,39.5616,62566.0
2018-07-23 13:30:00,43.85,43.92,43.85,43.91,52247.0,39.5526,39.6157,39.5526,39.6067,52247.0
2018-07-23 14:00:00,43.91,43.94,43.89,43.92,70005.0,39.6067,39.6338,39.5887,39.6157,70005.0
2018-07-23 14:30:00,43.91,43.93,43.85,43.87,64530.0,39.6067,39.6248,39.5526,39.5706,64530.0
2018-07-23 15:00:00,43.86,43.91,43.82,43.86,93037.0,39.5616,39.6067,39.5255,39.5616,93037.0
2018-07-23 15:30:00,43.86,43.92,43.83,43.84,238810.0,39.5616,39.6157,39.5346,39.5436,238810.0
2018-07-24 09:30:00,44.12,44.78,44.0,44.31,382501.0,39.7961,40.3915,39.6879,39.9675,382501.0
2018-07-24 10:00:00,44.26,44.4,44.09,44.4,72891.0,39.9224,40.0487,39.7691,40.0487,72891.0
2018-07-24 10:30:00,44.42,44.54,44.26,44.42,121472.0,40.0667,40.175,39.9224,40.0667,121472.0
2018-07-24 11:00:00,44.42,44.69,44.35,44.58,266474.0,40.0667,40.3103,40.0036,40.2111,266474.0
2018-07-24 11:30:00,44.57,44.58,44.33,44.4,97868.0,40.202,40.2111,39.9856,40.0487,97868.0
2018-07-24 12:00:00,44.38,44.48,44.38,44.41,61267.0,40.0307,40.1209,40.0307,40.0577,61267.0
2018-07-24 12:30:00,44.41,44.43,44.34,44.41,60456.0,40.0577,40.0758,39.9946,40.0577,60456.0
2018-07-24 13:00:00,44.41,44.56,44.35,44.38,120461.0,40.0577,40.193,40.0036,40.0307,120461.0
2018-07-24 13:30:00,44.38,44.38,44.11,44.13,70541.0,40.0307,40.0307,39.7871,39.8052,70541.0
2018-07-24 14:00:00,44.11,44.14,44.02,44.07,63819.0,39.7871,39.8142,39.7059,39.751,63819.0
2018-07-24 14:30:00,44.07,44.07,43.93,43.96,88238.0,39.751,39.751,39.6248,39.6518,88238.0
2018-07-24 15:00:00,43.96,44.06,43.92,44.02,78034.0,39.6518,39.742,39.6157,39.7059,78034.0
2018-07-24 15:30:00,44.03,44.27,44.0,44.19,381352.0,39.715,39.9314,39.6879,39.8593,381352.0
2018-07-25 09:30:00,43.64,44.42,42.63,42.9,314384.0,39.3632,40.0667,38.4522,38.6957,314384.0
2018-07-25 10:00:00,42.92,43.12,42.32,42.39,353051.0,38.7137,38.8941,38.1725,38.2357,353051.0
2018-07-25 10:30:00,42.37,42.51,42.14,42.31,261873.0,38.2176,38.3439,38.0102,38.1635,261873.0
2018-07-25 11:00:00,42.32,42.42,41.77,41.8,228273.0,38.1725,38.2627,37.6764,37.7035,228273.0
2018-07-25 11:30:00,41.81,42.04,41.64,42.03,218182.0,37.7125,37.92,37.5592,37.911,218182.0
2018-07-25 12:00:00,42.03,42.29,41.97,42.29,137356.0,37.911,38.1455,37.8568,38.1455,137356.0
2018-07-25 12:30:00,42.29,42.44,42.23,42.44,187786.0,38.1455,38.2808,38.0914,38.2808,187786.0
2018-07-25 13:00:00,42.44,42.45,42.28,42.29,112954.0,38.2808,38.2898,38.1365,38.1455,112954.0
2018-07-25 13:30:00,42.28,42.49,42.25,42.34,127074.0,38.1365,38.3259,38.1094,38.1906,127074.0
2018-07-25 14:00:00,42.33,42.43,42.28,42.42,231263.0,38.1816,38.2718,38.1365,38.2627,231263.0
2018-07-25 14:30:00,42.42,42.71,42.39,42.53,233041.0,38.2627,38.5243,38.2357,38.362,233041.0
2018-07-25 15:00:00,42.53,42.53,41.96,41.99,306750.0,38.362,38.362,37.8478,37.8749,306750.0
2018-07-25 15:30:00,42.0,42.01,41.7,41.92,1053005.0,37.8839,37.8929,37.6133,37.8117,1053005.0
2018-07-26 09:30:00,41.96,43.93,41.92,43.44,489732.0,37.8478,39.6248,37.8117,39.1828,489732.0
2018-07-26 10:00:00,43.42,43.53,42.66,42.94,784244.0,39.1647,39.264,38.4792,38.7318,784244.0
2018-07-26 10:30:00,42.92,43.15,42.69,42.88,494436.0,38.7137,38.9212,38.5063,38.6777,494436.0
2018-07-26 11:00:00,42.87,43.09,42.83,42.86,294689.0,38.6686,38.8671,38.6326,38.6596,294689.0
2018-07-26 11:30:00,42.87,43.31,42.87,43.3,314325.0,38.6686,39.0655,38.6686,39.0565,314325.0
2018-07-26 12:00:00,43.3,43.46,43.28,43.38,164381.0,39.0565,39.2008,39.0385,39.1287,164381.0
2018-07-26 12:30:00,43.38,43.45,43.3,43.34,168710.0,39.1287,39.1918,39.0565,39.0926,168710.0
2018-07-26 13:00:00,43.34,43.51,43.3,43.46,157164.0,39.0926,39.2459,39.0565,39.2008,157164.0
2018-07-26 13:30:00,43.46,43.47,43.37,43.44,135807.0,39.2008,39.2098,39.1196,39.1828,135807.0
2018-07-26 14:00:00,43.44,43.45,43.27,43.29,168030.0,39.1828,39.1918,39.0294,39.0475,168030.0
2018-07-26 14:30:00,43.28,43.44,43.27,43.27,190510.0,39.0385,39.1828,39.0294,39.0294,190510.0
2018-07-26 15:00:00,43.27,43.34,43.1,43.33,317244.0,39.0294,39.0926,38.8761,39.0836,317244.0
2018-07-26 15:30:00,43.33,43.43,43.19,43.24,663273.0,39.0836,39.1738,38.9573,39.0024,663273.0
2018-07-27 09:30:00,43.44,44.43,43.44,44.11,231041.0,39.1828,40.0758,39.1828,39.7871,231041.0
2018-07-27 10:00:00,44.14,44.2,43.72,43.74,201998.0,39.8142,39.8683,39.4353,39.4534,201998.0
2018-07-27 10:30:00,43.73,44.06,43.6,43.85,218037.0,39.4444,39.742,39.3271,39.5526,218037.0
2018-07-27 11:00:00,43.86,43.91,43.63,43.63,124634.0,39.5616,39.6067,39.3542,39.3542,124634.0
2018-07-27 11:30:00,43.63,43.66,43.38,43.48,117904.0,39.3542,39.3812,39.1287,39.2189,117904.0
2018-07-27 12:00:00,43.48,43.58,43.39,43.53,101478.0,39.2189,39.3091,39.1377,39.264,101478.0
2018-07-27 12:30:00,43.54,43.61,43.41,43.42,119373.0,39.273,39.3361,39.1557,39.1647,119373.0
2018-07-27 13:00:00,43.42,43.51,43.31,43.45,109868.0,39.1647,39.2459,39.0655,39.1918,109868.0
2018-07-27 13:30:00,43.45,43.45,43.21,43.22,90844.0,39.1918,39.1918,38.9753,38.9843,90844.0
2018-07-27 14:00:00,43.21,43.27,42.95,42.95,143432.0,38.9753,39.0294,38.7408,38.7408,143432.0
2018-07-27 14:30:00,42.95,43.08,42.94,42.97,184085.0,38.7408,38.8581,38.7318,38.7588,184085.0
2018-07-27 15:00:00,42.98,43.19,42.97,43.12,210251.0,38.7679,38.9573,38.7588,38.8941,210251.0
2018-07-27 15:30:00,43.12,43.26,43.1,43.26,492845.0,38.8941,39.0204,38.8761,39.0204,492845.0
2018-07-30 09:30:00,43.39,44.04,43.2,43.88,102856.0,39.1377,39.724,38.9663,39.5797,102856.0
2018-07-30 10:00:00,43.9,44.03,43.76,44.03,147966.0,39.5977,39.715,39.4714,39.715,147966.0
2018-07-30 10:30:00,44.04,44.05,43.79,43.99,121236.0,39.724,39.733,39.4985,39.6789,121236.0
2018-07-30 11:00:00,43.99,44.0,43.82,43.89,111173.0,39.6789,39.6879,39.5255,39.5887,111173.0
2018-07-30 11:30:00,43.87,43.97,43.76,43.77,123749.0,39.5706,39.6608,39.4714,39.4804,123749.0
2018-07-30 12:00:00,43.76,43.76,43.57,43.65,78364.0,39.4714,39.4714,39.3,39.3722,78364.0
2018-07-30 12:30:00,43.65,43.74,43.59,43.66,103316.0,39.3722,39.4534,39.3181,39.3812,103316.0
2018-07-30 13:00:00,43.65,43.67,43.5,43.67,88125.0,39.3722,39.3902,39.2369,39.3902,88125.0
2018-07-30 13:30:00,43.68,43.72,43.61,43.7,66938.0,39.3993,39.4353,39.3361,39.4173,66938.0
2018-07-30 14:00:00,43.69,43.71,43.62,43.66,63935.0,39.4083,39.4263,39.3451,39.3812,63935.0
2018-07-30 14:30:00,43.65,43.66,43.51,43.53,80168.0,39.3722,39.3812,39.2459,39.264,80168.0
2018-07-30 15:00:00,43.53,43.58,43.37,43.38,113207.0,39.264,39.3091,39.1196,39.1287,113207.0
2018-07-30 15:30:00,43.37,43.46,43.33,43.37,288071.0,39.1196,39.2008,39.0836,39.1196,288071.0
2018-07-31 09:30:00,43.79,44.11,43.64,44.07,58357.0,39.4985,39.7871,39.3632,39.751,58357.0
2018-07-31 10:00:00,44.05,44.45,44.03,44.38,82362.0,39.733,40.0938,39.715,40.0307,82362.0
2018-07-31 10:30:00,44.4,44.53,44.23,44.26,150303.0,40.0487,40.166,39.8954,39.9224,150303.0
2018-07-31 11:00:00,44.27,44.31,44.1,44.23,54693.0,39.9314,39.9675,39.7781,39.8954,54693.0
2018-07-31 11:30:00,44.24,44.3,44.11,44.17,57156.0,39.9044,39.9585,39.7871,39.8412,57156.0
2018-07-31 12:00:00,44.18,44.5,44.13,44.48,208281.0,39.8503,40.1389,39.8052,40.1209,208281.0
2018-07-31 12:30:00,44.48,44.7,44.48,44.67,95995.0,40.1209,40.3193,40.1209,40.2922,95995.0
2018-07-31 13:00:00,44.67,44.8,44.65,44.75,81754.0,40.2922,40.4095,40.2742,40.3644,81754.0
2018-07-31 13:30:00,44.74,44.77,44.65,44.66,75332.0,40.3554,40.3824,40.2742,40.2832,75332.0
2018-07-31 14:00:00,44.66,44.66,44.4,44.41,104093.0,40.2832,40.2832,40.0487,40.0577,104093.0
2018-07-31 14:30:00,44.41,44.6,44.38,44.54,82696.0,40.0577,40.2291,40.0307,40.175,82696.0
2018-07-31 15:00:00,44.54,44.59,44.47,44.57,126691.0,40.175,40.2201,40.1118,40.202,126691.0
2018-07-31 15:30:00,44.56,44.71,44.56,44.64,496150.0,40.193,40.3283,40.193,40.2652,496150.0
2018-08-01 09:30:00,44.48,44.63,44.08,44.19,71873.0,40.1209,40.2562,39.7601,39.8593,71873.0
2018-08-01 10:00:00,44.19,44.19,44.01,44.05,84191.0,39.8593,39.8593,39.6969,39.733,84191.0
2018-08-01 10:30:00,44.04,44.16,43.95,44.0,65035.0,39.724,39.8322,39.6428,39.6879,65035.0
2018-08-01 11:00:00,44.03,44.12,43.85,43.87,101952.0,39.715,39.7961,39.5526,39.5706,101952.0
2018-08-01 11:30:00,43.87,43.88,43.6,43.61,64612.0,39.5706,39.5797,39.3271,39.3361,64612.0
2018-08-01 12:00:00,43.61,43.61,43.42,43.42,55370.0,39.3361,39.3361,39.1647,39.1647,55370.0
2018-08-01 12:30:00,43.41,43.46,43.3,43.45,65000.0,39.1557,39.2008,39.0565,39.1918,65000.0
2018-08-01 13:00:00,43.45,43.45,43.18,43.18,69368.0,39.1918,39.1918,38.9483,38.9483,69368.0
2018-08-01 13:30:00,43.19,43.28,43.13,43.13,51919.0,38.9573,39.0385,38.9032,38.9032,51919.0
2018-08-01 14:00:00,43.14,43.27,42.97,43.12,75258.0,38.9122,39.0294,38.7588,38.8941,75258.0
2018-08-01 14:30:00,43.14,43.26,43.08,43.26,73934.0,38.9122,39.0204,38.8581,39.0204,73934.0
2018-08-01 15:00:00,43.26,43.27,43.14,43.19,84340.0,39.0204,39.0294,38.9122,38.9573,84340.0
2018-08-01 15:30:00,43.19,43.27,43.17,43.2,247196.0,38.9573,39.0294,38.9392,38.9663,247196.0
2018-08-02 09:30:00,42.88,43.24,42.56,43.2,96170.0,38.6777,39.0024,38.389,38.9663,96170.0
2018-08-02 10:00:00,43.19,43.3,42.98,43.28,86151.0,38.9573,39.0565,38.7679,39.0385,86151.0
2018-08-02 10:30:00,43.26,43.27,42.95,43.03,73109.0,39.0204,39.0294,38.7408,38.813,73109.0
2018-08-02 11:00:00,43.04,43.22,42.98,43.02,81563.0,38.822,38.9843,38.7679,38.8039,81563.0
2018-08-02 11:30:00,43.03,43.16,42.98,43.08,82372.0,38.813,38.9302,38.7679,38.8581,82372.0
2018-08-02 12:00:00,43.07,43.15,42.91,43.09,80653.0,38.849,38.9212,38.7047,38.8671,80653.0
2018-08-02 12:30:00,43.11,43.13,42.87,42.88,49960.0,38.8851,38.9032,38.6686,38.6777,49960.0
2018-08-02 13:00:00,42.87,42.94,42.79,42.89,56544.0,38.6686,38.7318,38.5965,38.6867,56544.0
2018-08-02 13:30:00,42.9,43.01,42.9,43.0,61084.0,38.6957,38.7949,38.6957,38.7859,61084.0
2018-08-02 14:00:00,42.99,43.09,42.96,43.07,56669.0,38.7769,38.8671,38.7498,38.849,56669.0
2018-08-02 14:30:00,43.08,43.29,43.08,43.26,106592.0,38.8581,39.0475,38.8581,39.0204,106592.0
2018-08-02 15:00:00,43.25,43.38,43.22,43.37,211430.0,39.0114,39.1287,38.9843,39.1196,211430.0
2018-08-02 15:30:00,43.37,43.45,43.32,43.34,327604.0,39.1196,39.1918,39.0745,39.0926,327604.0
2018-08-03 09:30:00,43.64,43.79,43.37,43.46,42989.0,39.3632,39.4985,39.1196,39.2008,42989.0
2018-08-03 10:00:00,43.47,43.69,43.43,43.69,62945.0,39.2098,39.4083,39.1738,39.4083,62945.0
2018-08-03 10:30:00,43.69,43.69,43.52,43.58,72803.0,39.4083,39.4083,39.2549,39.3091,72803.0
2018-08-03 11:00:00,43.59,43.71,43.5,43.52,70496.0,39.3181,39.4263,39.2369,39.2549,70496.0
2018-08-03 11:30:00,43.52,43.67,43.49,43.63,53249.0,39.2549,39.3902,39.2279,39.3542,53249.0
2018-08-03 12:00:00,43.63,43.71,43.62,43.69,65672.0,39.3542,39.4263,39.3451,39.4083,65672.0
2018-08-03 12:30:00,43.69,43.72,43.65,43.69,49715.0,39.4083,39.4353,39.3722,39.4083,49715.0
2018-08-03 13:00:00,43.68,43.87,43.67,43.87,58788.0,39.3993,39.5706,39.3902,39.5706,58788.0
2018-08-03 13:30:00,43.88,43.88,43.8,43.85,47857.0,39.5797,39.5797,39.5075,39.5526,47857.0
2018-08-03 14:00:00,43.85,43.9,43.83,43.89,60952.0,39.5526,39.5977,39.5346,39.5887,60952.0
2018-08-03 14:30:00,43.89,43.98,43.86,43.95,86208.0,39.5887,39.6699,39.5616,39.6428,86208.0
2018-08-03 15:00:00,43.95,44.04,43.94,43.97,62768.0,39.6428,39.724,39.6338,39.6608,62768.0
2018-08-03 15:30:00,43.97,44.01,43.91,43.96,200791.0,39.6608,39.6969,39.6067,39.6518,200791.0
2018-08-06 09:30:00,44.02,44.36,43.6,43.6,43139.0,39.7059,40.0126,39.3271,39.3271,43139.0
2018-08-06 10:00:00,43.59,43.77,43.46,43.57,53241.0,39.3181,39.4804,39.2008,39.3,53241.0
2018-08-06 10:30:00,43.55,43.93,43.55,43.89,68604.0,39.282,39.6248,39.282,39.5887,68604.0
2018-08-06 11:00:00,43.9,43.99,43.88,43.92,64064.0,39.5977,39.6789,39.5797,39.6157,64064.0
2018-08-06 11:30:00,43.92,43.94,43.89,43.9,64293.0,39.6157,39.6338,39.5887,39.5977,64293.0
2018-08-06 12:00:00,43.9,43.93,43.85,43.89,66059.0,39.5977,39.6248,39.5526,39.5887,66059.0
2018-08-06 12:30:00,43.88,43.92,43.85,43.89,53461.0,39.5797,39.6157,39.5526,39.5887,53461.0
2018-08-06 13:00:00,43.89,43.95,43.85,43.85,63828.0,39.5887,39.6428,39.5526,39.5526,63828.0
2018-08-06 13:30:00,43.85,43.91,43.83,43.88,41851.0,39.5526,39.6067,39.5346,39.5797,41851.0
2018-08-06 14:00:00,43.89,43.96,43.85,43.95,138114.0,39.5887,39.6518,39.5526,39.6428,138114.0
2018-08-06 14:30:00,43.95,43.97,43.93,43.95,93947.0,39.6428,39.6608,39.6248,39.6428,93947.0
2018-08-06 15:00:00,43.96,43.97,43.89,43.97,162526.0,39.6518,39.6608,39.5887,39.6608,162526.0
2018-08-06 15:30:00,43.97,43.98,43.89,43.91,265637.0,39.6608,39.6699,39.5887,39.6067,265637.0
2018-08-07 09:30:00,44.14,44.41,44.09,44.18,84041.0,39.8142,40.0577,39.7691,39.8503,84041.0
2018-08-07 10:00:00,44.21,44.33,44.17,44.26,94434.0,39.8773,39.9856,39.8412,39.9224,94434.0
2018-08-07 10:30:00,44.27,44.3,44.17,44.27,59546.0,39.9314,39.9585,39.8412,39.9314,59546.0
2018-08-07 11:00:00,44.26,44.34,44.26,44.32,81094.0,39.9224,39.9946,39.9224,39.9765,81094.0
2018-08-07 11:30:00,44.32,44.32,44.19,44.3,58998.0,39.9765,39.9765,39.8593,39.9585,58998.0
2018-08-07 12:00:00,44.3,44.32,44.18,44.22,45064.0,39.9585,39.9765,39.8503,39.8863,45064.0
2018-08-07 12:30:00,44.23,44.32,44.18,44.25,47825.0,39.8954,39.9765,39.8503,39.9134,47825.0
2018-08-07 13:00:00,44.26,44.27,44.19,44.24,53722.0,39.9224,39.9314,39.8593,39.9044,53722.0
2018-08-07 13:30:00,44.24,44.3,44.16,44.26,55970.0,39.9044,39.9585,39.8322,39.9224,55970.0
2018-08-07 14:00:00,44.27,44.28,44.11,44.14,80763.0,39.9314,39.9405,39.7871,39.8142,80763.0
2018-08-07 14:30:00,44.13,44.22,44.09,44.21,78296.0,39.8052,39.8863,39.7691,39.8773,78296.0
2018-08-07 15:00:00,44.21,44.22,44.14,44.19,105916.0,39.8773,39.8863,39.8142,39.8593,105916.0
2018-08-07 15:30:00,44.18,44.2,44.08,44.1,235476.0,39.8503,39.8683,39.7601,39.7781,235476.0
2018-08-08 09:30:00,44.11,44.17,43.64,43.68,54116.0,39.7871,39.8412,39.3632,39.3993,54116.0
2018-08-08 10:00:00,43.71,43.71,43.44,43.56,33740.0,39.4263,39.4263,39.1828,39.291,33740.0
2018-08-08 10:30:00,43.55,43.59,43.47,43.59,29041.0,39.282,39.3181,39.2098,39.3181,29041.0
2018-08-08 11:00:00,43.59,43.61,43.47,43.55,35829.0,39.3181,39.3361,39.2098,39.282,35829.0
2018-08-08 11:30:00,43.55,43.83,43.55,43.83,90535.0,39.282,39.5346,39.282,39.5346,90535.0
2018-08-08 12:00:00,43.84,43.86,43.71,43.74,72296.0,39.5436,39.5616,39.4263,39.4534,72296.0
2018-08-08 12:30:00,43.74,43.93,43.74,43.89,65787.0,39.4534,39.6248,39.4534,39.5887,65787.0
2018-08-08 13:00:00,43.89,44.03,43.87,43.89,74587.0,39.5887,39.715,39.5706,39.5887,74587.0
2018-08-08 13:30:00,43.9,43.94,43.86,43.93,89607.0,39.5977,39.6338,39.5616,39.6248,89607.0
2018-08-08 14:00:00,43.94,43.94,43.86,43.89,123986.0,39.6338,39.6338,39.5616,39.5887,123986.0
2018-08-08 14:30:00,43.89,43.92,43.88,43.91,89613.0,39.5887,39.6157,39.5797,39.6067,89613.0
2018-08-08 15:00:00,43.91,43.94,43.89,43.91,151750.0,39.6067,39.6338,39.5887,39.6067,151750.0
2018-08-08 15:30:00,43.92,43.92,43.84,43.85,218176.0,39.6157,39.6157,39.5436,39.5526,218176.0
2018-08-09 09:30:00,43.88,43.95,43.61,43.8,274869.0,39.5797,39.6428,39.3361,39.5075,274869.0
2018-08-09 10:00:00,43.79,43.95,43.74,43.74,154450.0,39.4985,39.6428,39.4534,39.4534,154450.0
2018-08-09 10:30:00,43.73,43.86,43.61,43.79,53493.0,39.4444,39.5616,39.3361,39.4985,53493.0
2018-08-09 11:00:00,43.78,43.81,43.66,43.74,54207.0,39.4895,39.5165,39.3812,39.4534,54207.0
2018-08-09 11:30:00,43.75,43.83,43.55,43.65,108074.0,39.4624,39.5346,39.282,39.3722,108074.0
2018-08-09 12:00:00,43.66,43.75,43.62,43.68,60519.0,39.3812,39.4624,39.3451,39.3993,60519.0
2018-08-09 12:30:00,43.68,43.82,43.64,43.79,43411.0,39.3993,39.5255,39.3632,39.4985,43411.0
2018-08-09 13:00:00,43.8,43.84,43.75,43.79,58334.0,39.5075,39.5436,39.4624,39.4985,58334.0
2018-08-09 13:30:00,43.8,43.83,43.79,43.8,40039.0,39.5075,39.5346,39.4985,39.5075,40039.0
2018-08-09 14:00:00,43.8,43.86,43.8,43.82,55369.0,39.5075,39.5616,39.5075,39.5255,55369.0
2018-08-09 14:30:00,43.82,43.9,43.8,43.81,71988.0,39.5255,39.5977,39.5075,39.5165,71988.0
2018-08-09 15:00:00,43.82,43.84,43.77,43.82,104089.0,39.5255,39.5436,39.4804,39.5255,104089.0
2018-08-09 15:30:00,43.82,43.84,43.65,43.68,215946.0,39.5255,39.5436,39.3722,39.3993,215946.0
2018-08-10 09:30:00,43.46,43.64,42.87,42.92,37124.0,39.2008,39.3632,38.6686,38.7137,37124.0
2018-08-10 10:00:00,42.92,43.08,42.89,42.94,22606.0,38.7137,38.8581,38.6867,38.7318,22606.0
2018-08-10 10:30:00,42.94,43.3,42.94,43.28,43966.0,38.7318,39.0565,38.7318,39.0385,43966.0
2018-08-10 11:00:00,43.25,43.45,43.19,43.4,59774.0,39.0114,39.1918,38.9573,39.1467,59774.0
2018-08-10 11:30:00,43.4,43.47,43.37,43.44,63670.0,39.1467,39.2098,39.1196,39.1828,63670.0
2018-08-10 12:00:00,43.44,43.46,43.36,43.39,58110.0,39.1828,39.2008,39.1106,39.1377,58110.0
2018-08-10 12:30:00,43.39,43.42,43.32,43.38,65397.0,39.1377,39.1647,39.0745,39.1287,65397.0
2018-08-10 13:00:00,43.38,43.45,43.34,43.41,57706.0,39.1287,39.1918,39.0926,39.1557,57706.0
2018-08-10 13:30:00,43.42,43.43,43.33,43.4,77017.0,39.1647,39.1738,39.0836,39.1467,77017.0
2018-08-10 14:00:00,43.4,43.5,43.34,43.35,85375.0,39.1467,39.2369,39.0926,39.1016,85375.0
2018-08-10 14:30:00,43.35,43.45,43.35,43.41,81094.0,39.1016,39.1918,39.1016,39.1557,81094.0
2018-08-10 15:00:00,43.41,43.48,43.3,43.42,98384.0,39.1557,39.2189,39.0565,39.1647,98384.0
2018-08-10 15:30:00,43.43,43.46,43.27,43.28,197786.0,39.1738,39.2008,39.0294,39.0385,197786.0
2018-08-13 09:30:00,43.26,43.37,43.03,43.26,35849.0,39.0204,39.1196,38.813,39.0204,35849.0
2018-08-13 10:00:00,43.25,43.42,43.08,43.12,54508.0,39.0114,39.1647,38.8581,38.8941,54508.0
2018-08-13 10:30:00,43.11,43.14,42.9,42.99,95599.0,38.8851,38.9122,38.6957,38.7769,95599.0
2018-08-13 11:00:00,42.99,43.06,42.89,42.99,53800.0,38.7769,38.84,38.6867,38.7769,53800.0
2018-08-13 11:30:00,42.98,43.12,42.86,42.86,31374.0,38.7679,38.8941,38.6596,38.6596,31374.0
2018-08-13 12:00:00,42.84,42.9,42.75,42.81,38928.0,38.6416,38.6957,38.5604,38.6145,38928.0
2018-08-13 12:30:00,42.79,42.8,42.65,42.65,71637.0,38.5965,38.6055,38.4702,38.4702,71637.0
2018-08-13 13:00:00,42.65,42.83,42.59,42.82,111831.0,38.4702,38.6326,38.4161,38.6235,111831.0
2018-08-13 13:30:00,42.82,42.88,42.8,42.86,38100.0,38.6235,38.6777,38.6055,38.6596,38100.0
2018-08-13 14:00:00,42.85,43.01,42.85,42.99,67448.0,38.6506,38.7949,38.6506,38.7769,67448.0
2018-08-13 14:30:00,42.99,43.04,42.79,42.82,142293.0,38.7769,38.822,38.5965,38.6235,142293.0
2018-08-13 15:00:00,42.81,42.84,42.0,42.63,1832074.0,38.6145,38.6416,37.8839,38.4522,1832074.0
2018-08-13 15:30:00,42.62,42.63,42.51,42.63,464634.0,38.4431,38.4522,38.3439,38.4522,464634.0
2018-08-14 09:30:00,42.72,42.8,42.42,42.66,155225.0,38.5333,38.6055,38.2627,38.4792,155225.0
2018-08-14 10:00:00,42.66,42.8,42.46,42.75,222199.0,38.4792,38.6055,38.2988,38.5604,222199.0
2018-08-14 10:30:00,42.74,42.82,42.62,42.74,152903.0,38.5514,38.6235,38.4431,38.5514,152903.0
2018-08-14 11:00:00,42.74,42.81,42.68,42.77,94403.0,38.5514,38.6145,38.4973,38.5784,94403.0
2018-08-14 11:30:00,42.77,42.81,42.7,42.71,183343.0,38.5784,38.6145,38.5153,38.5243,183343.0
2018-08-14 12:00:00,42.72,42.83,42.71,42.83,107133.0,38.5333,38.6326,38.5243,38.6326,107133.0
2018-08-14 12:30:00,42.83,42.88,42.76,42.76,52915.0,38.6326,38.6777,38.5694,38.5694,52915.0
2018-08-14 13:00:00,42.77,42.79,42.64,42.67,35725.0,38.5784,38.5965,38.4612,38.4882,35725.0
2018-08-14 13:30:00,42.66,42.71,42.62,42.7,44891.0,38.4792,38.5243,38.4431,38.5153,44891.0
2018-08-14 14:00:00,42.7,42.73,42.65,42.71,68298.0,38.5153,38.5424,38.4702,38.5243,68298.0
2018-08-14 14:30:00,42.7,42.71,42.58,42.59,68144.0,38.5153,38.5243,38.4071,38.4161,68144.0
2018-08-14 15:00:00,42.59,42.61,42.53,42.53,99402.0,38.4161,38.4341,38.362,38.362,99402.0
2018-08-14 15:30:00,42.53,42.57,42.49,42.51,262061.0,38.362,38.398,38.3259,38.3439,262061.0
2018-08-15 09:30:00,42.25,42.25,41.55,41.55,109900.0,38.1094,38.1094,37.478,37.478,109900.0
2018-08-15 10:00:00,41.54,41.6,41.36,41.38,279968.0,37.469,37.5231,37.3066,37.3247,279968.0
2018-08-15 10:30:00,41.37,41.4,41.02,41.16,264170.0,37.3156,37.3427,36.9999,37.1262,264170.0
2018-08-15 11:00:00,41.17,41.28,41.05,41.24,112935.0,37.1352,37.2345,37.027,37.1984,112935.0
2018-08-15 11:30:00,41.25,41.29,41.1,41.11,115921.0,37.2074,37.2435,37.0721,37.0811,115921.0
2018-08-15 12:00:00,41.11,41.22,41.0,41.17,224335.0,37.0811,37.1803,36.9819,37.1352,224335.0
2018-08-15 12:30:00,41.18,41.53,41.18,41.51,256856.0,37.1443,37.46,37.1443,37.4419,256856.0
2018-08-15 13:00:00,41.52,41.76,41.52,41.61,82446.0,37.4509,37.6674,37.4509,37.5321,82446.0
2018-08-15 13:30:00,41.61,41.67,41.54,41.64,43897.0,37.5321,37.5862,37.469,37.5592,43897.0
2018-08-15 14:00:00,41.64,41.64,41.47,41.52,89872.0,37.5592,37.5592,37.4058,37.4509,89872.0
2018-08-15 14:30:00,41.53,41.68,41.49,41.64,101992.0,37.46,37.5953,37.4239,37.5592,101992.0
2018-08-15 15:00:00,41.66,41.85,41.66,41.83,110929.0,37.5772,37.7486,37.5772,37.7306,110929.0
2018-08-15 15:30:00,41.83,42.0,41.8,41.95,312640.0,37.7306,37.8839,37.7035,37.8388,312640.0
2018-08-16 09:30:00,42.0,42.16,41.87,41.92,91212.0,37.8839,38.0282,37.7666,37.8117,91212.0
2018-08-16 10:00:00,41.95,42.07,41.93,41.98,67448.0,37.8388,37.947,37.8208,37.8659,67448.0
2018-08-16 10:30:00,41.99,42.1,41.9,41.91,68788.0,37.8749,37.9741,37.7937,37.8027,68788.0
2018-08-16 11:00:00,41.91,42.16,41.87,42.16,157747.0,37.8027,38.0282,37.7666,38.0282,157747.0
2018-08-16 11:30:00,42.17,42.29,42.15,42.29,108929.0,38.0372,38.1455,38.0192,38.1455,108929.0
2018-08-16 12:00:00,42.3,42.44,42.26,42.27,59002.0,38.1545,38.2808,38.1184,38.1274,59002.0
2018-08-16 12:30:00,42.26,42.28,42.2,42.2,69016.0,38.1184,38.1365,38.0643,38.0643,69016.0
2018-08-16 13:00:00,42.2,42.29,42.2,42.26,51195.0,38.0643,38.1455,38.0643,38.1184,51195.0
2018-08-16 13:30:00,42.26,42.33,42.17,42.22,63006.0,38.1184,38.1816,38.0372,38.0823,63006.0
2018-08-16 14:00:00,42.2,42.24,42.11,42.13,48441.0,38.0643,38.1004,37.9831,38.0012,48441.0
2018-08-16 14:30:00,42.12,42.23,42.08,42.2,74740.0,37.9921,38.0914,37.9561,38.0643,74740.0
2018-08-16 15:00:00,42.19,42.29,42.18,42.25,106355.0,38.0553,38.1455,38.0463,38.1094,106355.0
2018-08-16 15:30:00,42.25,42.25,42.11,42.16,325974.0,38.1094,38.1094,37.9831,38.0282,325974.0
2018-08-17 09:30:00,42.22,42.44,42.01,42.44,111875.0,38.0823,38.2808,37.8929,38.2808,111875.0
2018-08-17 10:00:00,42.42,42.46,42.25,42.3,82672.0,38.2627,38.2988,38.1094,38.1545,82672.0
2018-08-17 10:30:00,42.3,42.4,42.28,42.3,65067.0,38.1545,38.2447,38.1365,38.1545,65067.0
2018-08-17 11:00:00,42.29,42.4,42.26,42.39,63736.0,38.1455,38.2447,38.1184,38.2357,63736.0
2018-08-17 11:30:00,42.4,42.46,42.38,42.42,50076.0,38.2447,38.2988,38.2267,38.2627,50076.0
2018-08-17 12:00:00,42.41,42.44,42.35,42.42,54325.0,38.2537,38.2808,38.1996,38.2627,54325.0
2018-08-17 12:30:00,42.42,42.44,42.39,42.41,43250.0,38.2627,38.2808,38.2357,38.2537,43250.0
2018-08-17 13:00:00,42.42,42.48,42.39,42.42,49672.0,38.2627,38.3169,38.2357,38.2627,49672.0
2018-08-17 13:30:00,42.42,42.53,42.41,42.51,51989.0,38.2627,38.362,38.2537,38.3439,51989.0
2018-08-17 14:00:00,42.52,42.66,42.52,42.64,58485.0,38.3529,38.4792,38.3529,38.4612,58485.0
2018-08-17 14:30:00,42.63,42.72,42.6,42.72,64934.0,38.4522,38.5333,38.4251,38.5333,64934.0
2018-08-17 15:00:00,42.71,42.76,42.67,42.76,105449.0,38.5243,38.5694,38.4882,38.5694,105449.0
2018-08-17 15:30:00,42.76,42.88,42.73,42.8,267399.0,38.5694,38.6777,38.5424,38.6055,267399.0
2018-08-20 09:30:00,42.9,43.17,42.83,43.13,42846.0,38.6957,38.9392,38.6326,38.9032,42846.0
2018-08-20 10:00:00,43.13,43.17,42.87,43.04,54613.0,38.9032,38.9392,38.6686,38.822,54613.0
2018-08-20 10:30:00,43.06,43.08,42.92,43.01,172308.0,38.84,38.8581,38.7137,38.7949,172308.0
2018-08-20 11:00:00,43.02,43.08,42.92,42.99,47175.0,38.8039,38.8581,38.7137,38.7769,47175.0
2018-08-20 11:30:00,43.0,43.17,42.99,43.13,39723.0,38.7859,38.9392,38.7769,38.9032,39723.0
2018-08-20 12:00:00,43.12,43.23,43.12,43.19,48234.0,38.8941,38.9934,38.8941,38.9573,48234.0
2018-08-20 12:30:00,43.19,43.28,43.18,43.27,45981.0,38.9573,39.0385,38.9483,39.0294,45981.0
2018-08-20 13:00:00,43.27,43.3,43.23,43.27,34934.0,39.0294,39.0565,38.9934,39.0294,34934.0
2018-08-20 13:30:00,43.27,43.28,43.23,43.27,34475.0,39.0294,39.0385,38.9934,39.0294,34475.0
2018-08-20 14:00:00,43.26,43.31,43.15,43.27,150376.0,39.0204,39.0655,38.9212,39.0294,150376.0
2018-08-20 14:30:00,43.27,43.31,43.23,43.27,57163.0,39.0294,39.0655,38.9934,39.0294,57163.0
2018-08-20 15:00:00,43.27,43.3,43.24,43.3,114086.0,39.0294,39.0565,39.0024,39.0565,114086.0
2018-08-20 15:30:00,43.29,43.37,43.25,43.26,331612.0,39.0475,39.1196,39.0114,39.0204,331612.0
2018-08-21 09:30:00,43.21,43.55,43.21,43.47,31517.0,38.9753,39.282,38.9753,39.2098,31517.0
2018-08-21 10:00:00,43.48,43.49,43.26,43.26,37838.0,39.2189,39.2279,39.0204,39.0204,37838.0
2018-08-21 10:30:00,43.28,43.35,43.25,43.34,37099.0,39.0385,39.1016,39.0114,39.0926,37099.0
2018-08-21 11:00:00,43.34,43.38,43.27,43.34,32386.0,39.0926,39.1287,39.0294,39.0926,32386.0
2018-08-21 11:30:00,43.34,43.44,43.29,43.44,32643.0,39.0926,39.1828,39.0475,39.1828,32643.0
2018-08-21 12:00:00,43.44,43.47,43.39,43.45,42077.0,39.1828,39.2098,39.1377,39.1918,42077.0
2018-08-21 12:30:00,43.45,43.55,43.44,43.54,81761.0,39.1918,39.282,39.1828,39.273,81761.0
2018-08-21 13:00:00,43.54,43.61,43.53,43.59,32455.0,39.273,39.3361,39.264,39.3181,32455.0
2018-08-21 13:30:00,43.6,43.6,43.49,43.52,83773.0,39.3271,39.3271,39.2279,39.2549,83773.0
2018-08-21 14:00:00,43.52,43.54,43.47,43.52,58945.0,39.2549,39.273,39.2098,39.2549,58945.0
2018-08-21 14:30:00,43.52,43.57,43.49,43.52,68695.0,39.2549,39.3,39.2279,39.2549,68695.0
2018-08-21 15:00:00,43.51,43.57,43.49,43.52,50679.0,39.2459,39.3,39.2279,39.2549,50679.0
2018-08-21 15:30:00,43.52,43.55,43.47,43.51,187291.0,39.2549,39.282,39.2098,39.2459,187291.0
2018-08-22 09:30:00,43.46,43.5,42.98,43.15,33422.0,39.2008,39.2369,38.7679,38.9212,33422.0
2018-08-22 10:00:00,43.16,43.24,43.11,43.14,31064.0,38.9302,39.0024,38.8851,38.9122,31064.0
2018-08-22 10:30:00,43.13,43.21,43.09,43.14,32469.0,38.9032,38.9753,38.8671,38.9122,32469.0
2018-08-22 11:00:00,43.15,43.17,43.11,43.15,28606.0,38.9212,38.9392,38.8851,38.9212,28606.0
2018-08-22 11:30:00,43.15,43.16,43.05,43.07,25221.0,38.9212,38.9302,38.831,38.849,25221.0
2018-08-22 12:00:00,43.05,43.13,43.05,43.11,18430.0,38.831,38.9032,38.831,38.8851,18430.0
2018-08-22 12:30:00,43.12,43.13,43.09,43.12,23109.0,38.8941,38.9032,38.8671,38.8941,23109.0
2018-08-22 13:00:00,43.12,43.15,43.08,43.1,32475.0,38.8941,38.9212,38.8581,38.8761,32475.0
2018-08-22 13:30:00,43.1,43.14,43.1,43.14,33533.0,38.8761,38.9122,38.8761,38.9122,33533.0
2018-08-22 14:00:00,43.14,43.16,43.04,43.09,56174.0,38.9122,38.9302,38.822,38.8671,56174.0
2018-08-22 14:30:00,43.1,43.11,43.02,43.02,43985.0,38.8761,38.8851,38.8039,38.8039,43985.0
2018-08-22 15:00:00,43.03,43.05,42.94,42.96,79042.0,38.813,38.831,38.7318,38.7498,79042.0
2018-08-22 15:30:00,42.96,43.01,42.89,42.9,210393.0,38.7498,38.7949,38.6867,38.6957,210393.0
2018-08-23 09:30:00,42.81,42.98,42.41,42.66,46678.0,38.6145,38.7679,38.2537,38.4792,46678.0
2018-08-23 10:00:00,42.69,42.81,42.58,42.78,67997.0,38.5063,38.6145,38.4071,38.5875,67997.0
2018-08-23 10:30:00,42.77,42.79,42.59,42.63,35227.0,38.5784,38.5965,38.4161,38.4522,35227.0
2018-08-23 11:00:00,42.63,42.71,42.59,42.62,50939.0,38.4522,38.5243,38.4161,38.4431,50939.0
2018-08-23 11:30:00,42.63,42.65,42.53,42.54,33476.0,38.4522,38.4702,38.362,38.371,33476.0
2018-08-23 12:00:00,42.54,42.7,42.54,42.68,32050.0,38.371,38.5153,38.371,38.4973,32050.0
2018-08-23 12:30:00,42.69,42.69,42.61,42.63,33480.0,38.5063,38.5063,38.4341,38.4522,33480.0
2018-08-23 13:00:00,42.63,42.66,42.58,42.65,37530.0,38.4522,38.4792,38.4071,38.4702,37530.0
2018-08-23 13:30:00,42.66,42.66,42.57,42.59,23738.0,38.4792,38.4792,38.398,38.4161,23738.0
2018-08-23 14:00:00,42.59,42.67,42.58,42.67,44461.0,38.4161,38.4882,38.4071,38.4882,44461.0
2018-08-23 14:30:00,42.67,42.68,42.58,42.6,42268.0,38.4882,38.4973,38.4071,38.4251,42268.0
2018-08-23 15:00:00,42.61,42.7,42.59,42.68,58758.0,38.4341,38.5153,38.4161,38.4973,58758.0
2018-08-23 15:30:00,42.69,42.69,42.56,42.65,172146.0,38.5063,38.5063,38.389,38.4702,172146.0
2018-08-24 09:30:00,42.9,42.9,42.58,42.75,38403.0,38.6957,38.6957,38.4071,38.5604,38403.0
2018-08-24 10:00:00,42.75,42.82,42.72,42.72,41156.0,38.5604,38.6235,38.5333,38.5333,41156.0
2018-08-24 10:30:00,42.71,42.91,42.7,42.84,58524.0,38.5243,38.7047,38.5153,38.6416,58524.0
2018-08-24 11:00:00,42.83,42.84,42.71,42.72,37467.0,38.6326,38.6416,38.5243,38.5333,37467.0
2018-08-24 11:30:00,42.72,42.85,42.7,42.84,32728.0,38.5333,38.6506,38.5153,38.6416,32728.0
2018-08-24 12:00:00,42.85,42.91,42.83,42.91,44723.0,38.6506,38.7047,38.6326,38.7047,44723.0
2018-08-24 12:30:00,42.91,42.93,42.87,42.87,35150.0,38.7047,38.7228,38.6686,38.6686,35150.0
2018-08-24 13:00:00,42.87,42.92,42.81,42.84,30300.0,38.6686,38.7137,38.6145,38.6416,30300.0
2018-08-24 13:30:00,42.83,42.84,42.76,42.84,35209.0,38.6326,38.6416,38.5694,38.6416,35209.0
2018-08-24 14:00:00,42.84,42.86,42.78,42.86,44640.0,38.6416,38.6596,38.5875,38.6596,44640.0
2018-08-24 14:30:00,42.85,42.89,42.83,42.85,49021.0,38.6506,38.6867,38.6326,38.6506,49021.0
2018-08-24 15:00:00,42.85,42.87,42.77,42.79,49871.0,38.6506,38.6686,38.5784,38.5965,49871.0
2018-08-24 15:30:00,42.79,42.89,42.78,42.89,168584.0,38.5965,38.6867,38.5875,38.6867,168584.0
2018-08-27 09:30:00,43.07,43.69,42.89,43.66,40869.0,38.849,39.4083,38.6867,39.3812,40869.0
2018-08-27 10:00:00,43.66,43.78,43.61,43.61,47932.0,39.3812,39.4895,39.3361,39.3361,47932.0
2018-08-27 10:30:00,43.59,43.63,43.51,43.63,34992.0,39.3181,39.3542,39.2459,39.3542,34992.0
2018-08-27 11:00:00,43.63,43.68,43.52,43.62,27864.0,39.3542,39.3993,39.2549,39.3451,27864.0
2018-08-27 11:30:00,43.61,43.67,43.56,43.63,35343.0,39.3361,39.3902,39.291,39.3542,35343.0
2018-08-27 12:00:00,43.65,43.68,43.56,43.56,20703.0,39.3722,39.3993,39.291,39.291,20703.0
2018-08-27 12:30:00,43.58,43.62,43.56,43.59,21771.0,39.3091,39.3451,39.291,39.3181,21771.0
2018-08-27 13:00:00,43.6,43.62,43.51,43.52,32553.0,39.3271,39.3451,39.2459,39.2549,32553.0
2018-08-27 13:30:00,43.52,43.54,43.46,43.51,23362.0,39.2549,39.273,39.2008,39.2459,23362.0
2018-08-27 14:00:00,43.51,43.53,43.46,43.5,30880.0,39.2459,39.264,39.2008,39.2369,30880.0
2018-08-27 14:30:00,43.5,43.51,43.41,43.42,31720.0,39.2369,39.2459,39.1557,39.1647,31720.0
2018-08-27 15:00:00,43.42,43.43,43.36,43.37,59191.0,39.1647,39.1738,39.1106,39.1196,59191.0
2018-08-27 15:30:00,43.37,43.41,43.32,43.4,129556.0,39.1196,39.1557,39.0745,39.1467,129556.0
2018-08-28 09:30:00,43.52,43.68,43.46,43.56,43746.0,39.2549,39.3993,39.2008,39.291,43746.0
2018-08-28 10:00:00,43.57,43.64,43.53,43.56,19967.0,39.3,39.3632,39.264,39.291,19967.0
2018-08-28 10:30:00,43.55,43.69,43.51,43.66,42496.0,39.282,39.4083,39.2459,39.3812,42496.0
2018-08-28 11:00:00,43.66,43.67,43.52,43.54,44838.0,39.3812,39.3902,39.2549,39.273,44838.0
2018-08-28 11:30:00,43.54,43.61,43.42,43.44,29856.0,39.273,39.3361,39.1647,39.1828,29856.0
2018-08-28 12:00:00,43.44,43.48,43.39,43.41,26035.0,39.1828,39.2189,39.1377,39.1557,26035.0
2018-08-28 12:30:00,43.42,43.45,43.38,43.44,20902.0,39.1647,39.1918,39.1287,39.1828,20902.0
2018-08-28 13:00:00,43.44,43.46,43.36,43.38,20917.0,39.1828,39.2008,39.1106,39.1287,20917.0
2018-08-28 13:30:00,43.38,43.45,43.36,43.41,22092.0,39.1287,39.1918,39.1106,39.1557,22092.0
2018-08-28 14:00:00,43.41,43.46,43.39,43.45,23078.0,39.1557,39.2008,39.1377,39.1918,23078.0
2018-08-28 14:30:00,43.46,43.53,43.44,43.5,39041.0,39.2008,39.264,39.1828,39.2369,39041.0
2018-08-28 15:00:00,43.5,43.5,43.44,43.48,36915.0,39.2369,39.2369,39.1828,39.2189,36915.0
2018-08-28 15:30:00,43.48,43.51,43.4,43.45,149556.0,39.2189,39.2459,39.1467,39.1918,149556.0
2018-08-29 09:30:00,43.53,43.53,43.15,43.33,37484.0,39.264,39.264,38.9212,39.0836,37484.0
2018-08-29 10:00:00,43.32,43.44,43.31,43.42,48180.0,39.0745,39.1828,39.0655,39.1647,48180.0
2018-08-29 10:30:00,43.43,43.46,43.38,43.43,40036.0,39.1738,39.2008,39.1287,39.1738,40036.0
2018-08-29 11:00:00,43.44,43.6,43.42,43.59,50172.0,39.1828,39.3271,39.1647,39.3181,50172.0
2018-08-29 11:30:00,43.58,43.68,43.57,43.68,35707.0,39.3091,39.3993,39.3,39.3993,35707.0
2018-08-29 12:00:00,43.68,43.83,43.68,43.75,41515.0,39.3993,39.5346,39.3993,39.4624,41515.0
2018-08-29 12:30:00,43.75,43.81,43.74,43.77,30788.0,39.4624,39.5165,39.4534,39.4804,30788.0
2018-08-29 13:00:00,43.78,43.8,43.7,43.72,31100.0,39.4895,39.5075,39.4173,39.4353,31100.0
2018-08-29 13:30:00,43.71,43.73,43.64,43.65,30054.0,39.4263,39.4444,39.3632,39.3722,30054.0
2018-08-29 14:00:00,43.65,43.65,43.61,43.62,28580.0,39.3722,39.3722,39.3361,39.3451,28580.0
2018-08-29 14:30:00,43.63,43.65,43.6,43.6,19839.0,39.3542,39.3722,39.3271,39.3271,19839.0
2018-08-29 15:00:00,43.6,43.67,43.6,43.65,29828.0,39.3271,39.3902,39.3271,39.3722,29828.0
2018-08-29 15:30:00,43.66,43.75,43.65,43.74,210430.0,39.3812,39.4624,39.3722,39.4534,210430.0
2018-08-30 09:30:00,43.71,43.97,43.61,43.69,70116.0,39.4263,39.6608,39.3361,39.4083,70116.0
2018-08-30 10:00:00,43.67,43.68,43.39,43.46,38511.0,39.3902,39.3993,39.1377,39.2008,38511.0
2018-08-30 10:30:00,43.49,43.51,43.41,43.41,35966.0,39.2279,39.2459,39.1557,39.1557,35966.0
2018-08-30 11:00:00,43.42,43.46,43.3,43.32,37291.0,39.1647,39.2008,39.0565,39.0745,37291.0
2018-08-30 11:30:00,43.34,43.34,43.26,43.28,28223.0,39.0926,39.0926,39.0204,39.0385,28223.0
2018-08-30 12:00:00,43.27,43.3,43.22,43.27,35286.0,39.0294,39.0565,38.9843,39.0294,35286.0
2018-08-30 12:30:00,43.28,43.48,43.27,43.42,125101.0,39.0385,39.2189,39.0294,39.1647,125101.0
2018-08-30 13:00:00,43.43,43.52,43.42,43.47,37271.0,39.1738,39.2549,39.1647,39.2098,37271.0
2018-08-30 13:30:00,43.47,43.54,43.46,43.49,38450.0,39.2098,39.273,39.2008,39.2279,38450.0
2018-08-30 14:00:00,43.5,43.51,43.22,43.27,68474.0,39.2369,39.2459,38.9843,39.0294,68474.0
2018-08-30 14:30:00,43.27,43.39,43.25,43.34,67208.0,39.0294,39.1377,39.0114,39.0926,67208.0
2018-08-30 15:00:00,43.33,43.35,43.2,43.27,100336.0,39.0836,39.1016,38.9663,39.0294,100336.0
2018-08-30 15:30:00,43.27,43.37,43.24,43.36,201262.0,39.0294,39.1196,39.0024,39.1106,201262.0
2018-08-31 09:30:00,43.24,43.35,43.13,43.21,33188.0,39.0024,39.1016,38.9032,38.9753,33188.0
2018-08-31 10:00:00,43.2,43.39,43.19,43.24,26726.0,38.9663,39.1377,38.9573,39.0024,26726.0
2018-08-31 10:30:00,43.23,43.36,43.2,43.23,35491.0,38.9934,39.1106,38.9663,38.9934,35491.0
2018-08-31 11:00:00,43.25,43.28,43.14,43.17,38867.0,39.0114,39.0385,38.9122,38.9392,38867.0
2018-08-31 11:30:00,43.18,43.31,43.17,43.23,32112.0,38.9483,39.0655,38.9392,38.9934,32112.0
2018-08-31 12:00:00,43.23,43.27,43.18,43.27,29230.0,38.9934,39.0294,38.9483,39.0294,29230.0
2018-08-31 12:30:00,43.26,43.35,43.2,43.31,31262.0,39.0204,39.1016,38.9663,39.0655,31262.0
2018-08-31 13:00:00,43.32,43.37,43.3,43.34,17452.0,39.0745,39.1196,39.0565,39.0926,17452.0
2018-08-31 13:30:00,43.34,43.37,43.3,43.34,24899.0,39.0926,39.1196,39.0565,39.0926,24899.0
2018-08-31 14:00:00,43.34,43.35,43.26,43.29,27047.0,39.0926,39.1016,39.0204,39.0475,27047.0
2018-08-31 14:30:00,43.29,43.38,43.29,43.31,28300.0,39.0475,39.1287,39.0475,39.0655,28300.0
2018-08-31 15:00:00,43.32,43.4,43.31,43.33,50338.0,39.0745,39.1467,39.0655,39.0836,50338.0
2018-08-31 15:30:00,43.32,43.55,43.32,43.47,317544.0,39.0745,39.282,39.0745,39.2098,317544.0
2018-09-04 09:30:00,43.26,43.45,42.82,42.84,47266.0,39.0204,39.1918,38.6235,38.6416,47266.0
2018-09-04 10:00:00,42.86,43.05,42.82,42.94,64214.0,38.6596,38.831,38.6235,38.7318,64214.0
2018-09-04 10:30:00,42.95,43.06,42.89,42.89,50268.0,38.7408,38.84,38.6867,38.6867,50268.0
2018-09-04 11:00:00,42.88,42.93,42.68,42.69,59036.0,38.6777,38.7228,38.4973,38.5063,59036.0
2018-09-04 11:30:00,42.68,42.76,42.63,42.66,41379.0,38.4973,38.5694,38.4522,38.4792,41379.0
2018-09-04 12:00:00,42.65,42.67,42.56,42.58,44031.0,38.4702,38.4882,38.389,38.4071,44031.0
2018-09-04 12:30:00,42.58,42.62,42.54,42.61,61097.0,38.4071,38.4431,38.371,38.4341,61097.0
2018-09-04 13:00:00,42.62,42.63,42.53,42.58,56532.0,38.4431,38.4522,38.362,38.4071,56532.0
2018-09-04 13:30:00,42.58,42.7,42.58,42.7,79769.0,38.4071,38.5153,38.4071,38.5153,79769.0
2018-09-04 14:00:00,42.7,42.81,42.69,42.79,47445.0,38.5153,38.6145,38.5063,38.5965,47445.0
2018-09-04 14:30:00,42.78,42.91,42.75,42.91,72132.0,38.5875,38.7047,38.5604,38.7047,72132.0
2018-09-04 15:00:00,42.9,42.91,42.84,42.86,115676.0,38.6957,38.7047,38.6416,38.6596,115676.0
2018-09-04 15:30:00,42.85,42.92,42.77,42.89,221228.0,38.6506,38.7137,38.5784,38.6867,221228.0
2018-09-05 09:30:00,42.9,43.06,42.64,43.01,110166.0,38.6957,38.84,38.4612,38.7949,110166.0
2018-09-05 10:00:00,43.03,43.07,42.95,43.02,150650.0,38.813,38.849,38.7408,38.8039,150650.0
2018-09-05 10:30:00,43.01,43.22,42.98,43.19,118462.0,38.7949,38.9843,38.7679,38.9573,118462.0
2018-09-05 11:00:00,43.19,43.47,43.19,43.25,105344.0,38.9573,39.2098,38.9573,39.0114,105344.0
2018-09-05 11:30:00,43.25,43.36,43.21,43.31,119959.0,39.0114,39.1106,38.9753,39.0655,119959.0
2018-09-05 12:00:00,43.3,43.45,43.3,43.4,85444.0,39.0565,39.1918,39.0565,39.1467,85444.0
2018-09-05 12:30:00,43.38,43.45,43.35,43.39,84084.0,39.1287,39.1918,39.1016,39.1377,84084.0
2018-09-05 13:00:00,43.39,43.47,43.38,43.47,50659.0,39.1377,39.2098,39.1287,39.2098,50659.0
2018-09-05 13:30:00,43.47,43.5,43.37,43.4,55311.0,39.2098,39.2369,39.1196,39.1467,55311.0
2018-09-05 14:00:00,43.41,43.46,43.34,43.37,103680.0,39.1557,39.2008,39.0926,39.1196,103680.0
2018-09-05 14:30:00,43.37,43.4,43.3,43.34,65619.0,39.1196,39.1467,39.0565,39.0926,65619.0
2018-09-05 15:00:00,43.33,43.41,43.28,43.34,81646.0,39.0836,39.1557,39.0385,39.0926,81646.0
2018-09-05 15:30:00,43.34,43.48,43.33,43.47,334270.0,39.0926,39.2189,39.0836,39.2098,334270.0
2018-09-06 09:30:00,43.53,43.92,43.47,43.72,53966.0,39.264,39.6157,39.2098,39.4353,53966.0
2018-09-06 10:00:00,43.71,43.71,43.44,43.58,78795.0,39.4263,39.4263,39.1828,39.3091,78795.0
2018-09-06 10:30:00,43.58,43.61,43.41,43.5,57122.0,39.3091,39.3361,39.1557,39.2369,57122.0
2018-09-06 11:00:00,43.5,43.52,43.36,43.38,57715.0,39.2369,39.2549,39.1106,39.1287,57715.0
2018-09-06 11:30:00,43.39,43.51,43.36,43.46,59276.0,39.1377,39.2459,39.1106,39.2008,59276.0
2018-09-06 12:00:00,43.45,43.45,43.35,43.38,33865.0,39.1918,39.1918,39.1016,39.1287,33865.0
2018-09-06 12:30:00,43.38,43.58,43.38,43.53,359775.0,39.1287,39.3091,39.1287,39.264,359775.0
2018-09-06 13:00:00,43.52,43.52,43.38,43.39,49552.0,39.2549,39.2549,39.1287,39.1377,49552.0
2018-09-06 13:30:00,43.39,43.5,43.38,43.43,49922.0,39.1377,39.2369,39.1287,39.1738,49922.0
2018-09-06 14:00:00,43.44,43.52,43.41,43.46,39783.0,39.1828,39.2549,39.1557,39.2008,39783.0
2018-09-06 14:30:00,43.48,43.54,43.47,43.48,40546.0,39.2189,39.273,39.2098,39.2189,40546.0
2018-09-06 15:00:00,43.49,43.56,43.48,43.54,60116.0,39.2279,39.291,39.2189,39.273,60116.0
2018-09-06 15:30:00,43.54,43.54,43.46,43.48,239244.0,39.273,39.273,39.2008,39.2189,239244.0
2018-09-07 09:30:00,43.29,43.49,43.06,43.2,34616.0,39.0475,39.2279,38.84,38.9663,34616.0
2018-09-07 10:00:00,43.21,43.32,43.14,43.28,28879.0,38.9753,39.0745,38.9122,39.0385,28879.0
2018-09-07 10:30:00,43.3,43.43,43.28,43.3,47829.0,39.0565,39.1738,39.0385,39.0565,47829.0
2018-09-07 11:00:00,43.29,43.41,43.24,43.37,58561.0,39.0475,39.1557,39.0024,39.1196,58561.0
2018-09-07 11:30:00,43.38,43.42,43.27,43.27,34700.0,39.1287,39.1647,39.0294,39.0294,34700.0
2018-09-07 12:00:00,43.28,43.29,43.09,43.09,56217.0,39.0385,39.0475,38.8671,38.8671,56217.0
2018-09-07 12:30:00,43.1,43.15,43.0,43.03,43247.0,38.8761,38.9212,38.7859,38.813,43247.0
2018-09-07 13:00:00,43.02,43.04,42.93,43.04,40823.0,38.8039,38.822,38.7228,38.822,40823.0
2018-09-07 13:30:00,43.04,43.05,42.96,42.98,68311.0,38.822,38.831,38.7498,38.7679,68311.0
2018-09-07 14:00:00,42.97,43.11,42.96,43.09,43804.0,38.7588,38.8851,38.7498,38.8671,43804.0
2018-09-07 14:30:00,43.1,43.1,42.99,43.05,56021.0,38.8761,38.8761,38.7769,38.831,56021.0
2018-09-07 15:00:00,43.05,43.13,43.03,43.12,68311.0,38.831,38.9032,38.813,38.8941,68311.0
2018-09-07 15:30:00,43.12,43.16,43.06,43.1,402670.0,38.8941,38.9302,38.84,38.8761,402670.0
2018-09-10 09:30:00,43.3,43.9,43.3,43.78,176784.0,39.0565,39.5977,39.0565,39.4895,176784.0
2018-09-10 10:00:00,43.76,43.85,43.71,43.75,73784.0,39.4714,39.5526,39.4263,39.4624,73784.0
2018-09-10 10:30:00,43.75,43.87,43.67,43.68,124264.0,39.4624,39.5706,39.3902,39.3993,124264.0
2018-09-10 11:00:00,43.67,43.76,43.62,43.72,115732.0,39.3902,39.4714,39.3451,39.4353,115732.0
2018-09-10 11:30:00,43.72,43.75,43.6,43.67,55341.0,39.4353,39.4624,39.3271,39.3902,55341.0
2018-09-10 12:00:00,43.69,43.74,43.61,43.61,34415.0,39.4083,39.4534,39.3361,39.3361,34415.0
2018-09-10 12:30:00,43.6,43.68,43.59,43.64,48007.0,39.3271,39.3993,39.3181,39.3632,48007.0
2018-09-10 13:00:00,43.64,43.76,43.64,43.73,322530.0,39.3632,39.4714,39.3632,39.4444,322530.0
2018-09-10 13:30:00,43.73,43.73,43.59,43.64,50185.0,39.4444,39.4444,39.3181,39.3632,50185.0
2018-09-10 14:00:00,43.64,43.75,43.57,43.75,104221.0,39.3632,39.4624,39.3,39.4624,104221.0
2018-09-10 14:30:00,43.75,43.75,43.69,43.71,72161.0,39.4624,39.4624,39.4083,39.4263,72161.0
2018-09-10 15:00:00,43.72,43.74,43.58,43.61,66069.0,39.4353,39.4534,39.3091,39.3361,66069.0
2018-09-10 15:30:00,43.6,43.63,43.54,43.58,153353.0,39.3271,39.3542,39.273,39.3091,153353.0
2018-09-11 09:30:00,43.26,43.26,42.46,42.89,115945.0,39.0204,39.0204,38.2988,38.6867,115945.0
2018-09-11 10:00:00,42.93,43.01,42.77,42.94,66051.0,38.7228,38.7949,38.5784,38.7318,66051.0
2018-09-11 10:30:00,42.94,43.02,42.89,42.96,78846.0,38.7318,38.8039,38.6867,38.7498,78846.0
2018-09-11 11:00:00,42.97,43.17,42.97,43.16,107224.0,38.7588,38.9392,38.7588,38.9302,107224.0
2018-09-11 11:30:00,43.18,43.21,43.1,43.13,89769.0,38.9483,38.9753,38.8761,38.9032,89769.0
2018-09-11 12:00:00,43.13,43.14,42.96,42.97,74535.0,38.9032,38.9122,38.7498,38.7588,74535.0
2018-09-11 12:30:00,42.97,43.0,42.87,42.99,49809.0,38.7588,38.7859,38.6686,38.7769,49809.0
2018-09-11 13:00:00,42.99,43.0,42.87,42.93,48503.0,38.7769,38.7859,38.6686,38.7228,48503.0
2018-09-11 13:30:00,42.93,42.94,42.71,42.75,69068.0,38.7228,38.7318,38.5243,38.5604,69068.0
2018-09-11 14:00:00,42.74,42.84,42.74,42.83,54064.0,38.5514,38.6416,38.5514,38.6326,54064.0
2018-09-11 14:30:00,42.82,42.85,42.73,42.77,101333.0,38.6235,38.6506,38.5424,38.5784,101333.0
2018-09-11 15:00:00,42.77,42.81,42.73,42.8,100823.0,38.5784,38.6145,38.5424,38.6055,100823.0
2018-09-11 15:30:00,42.8,42.83,42.72,42.78,306528.0,38.6055,38.6326,38.5333,38.5875,306528.0
2018-09-12 09:30:00,42.68,43.17,42.5,43.1,88218.0,38.4973,38.9392,38.3349,38.8761,88218.0
2018-09-12 10:00:00,43.12,43.14,42.97,43.01,87869.0,38.8941,38.9122,38.7588,38.7949,87869.0
2018-09-12 10:30:00,43.0,43.05,42.89,42.9,35406.0,38.7859,38.831,38.6867,38.6957,35406.0
2018-09-12 11:00:00,42.9,43.1,42.85,43.05,107463.0,38.6957,38.8761,38.6506,38.831,107463.0
2018-09-12 11:30:00,43.06,43.07,42.94,42.99,87639.0,38.84,38.849,38.7318,38.7769,87639.0
2018-09-12 12:00:00,42.99,43.02,42.98,43.0,105444.0,38.7769,38.8039,38.7679,38.7859,105444.0
2018-09-12 12:30:00,43.0,43.05,42.97,43.02,92263.0,38.7859,38.831,38.7588,38.8039,92263.0
2018-09-12 13:00:00,43.02,43.06,43.0,43.0,147868.0,38.8039,38.84,38.7859,38.7859,147868.0
2018-09-12 13:30:00,43.0,43.01,42.96,42.99,47875.0,38.7859,38.7949,38.7498,38.7769,47875.0
2018-09-12 14:00:00,42.99,43.0,42.93,42.97,84195.0,38.7769,38.7859,38.7228,38.7588,84195.0
2018-09-12 14:30:00,42.97,43.04,42.93,43.0,176523.0,38.7588,38.822,38.7228,38.7859,176523.0
2018-09-12 15:00:00,43.0,43.0,42.94,42.99,38160.0,38.7859,38.7859,38.7318,38.7769,38160.0
2018-09-12 15:30:00,42.98,43.0,42.87,42.89,212360.0,38.7679,38.7859,38.6686,38.6867,212360.0
2018-09-13 09:30:00,43.17,43.28,43.0,43.06,54660.0,38.9392,39.0385,38.7859,38.84,54660.0
2018-09-13 10:00:00,43.07,43.24,43.03,43.06,59038.0,38.849,39.0024,38.813,38.84,59038.0
2018-09-13 10:30:00,43.06,43.11,43.03,43.03,24261.0,38.84,38.8851,38.813,38.813,24261.0
2018-09-13 11:00:00,43.05,43.09,42.92,42.93,28896.0,38.831,38.8671,38.7137,38.7228,28896.0
2018-09-13 11:30:00,42.94,43.1,42.92,43.09,26303.0,38.7318,38.8761,38.7137,38.8671,26303.0
2018-09-13 12:00:00,43.09,43.23,43.08,43.15,69529.0,38.8671,38.9934,38.8581,38.9212,69529.0
2018-09-13 12:30:00,43.16,43.2,43.14,43.18,31931.0,38.9302,38.9663,38.9122,38.9483,31931.0
2018-09-13 13:00:00,43.18,43.26,43.13,43.14,50305.0,38.9483,39.0204,38.9032,38.9122,50305.0
2018-09-13 13:30:00,43.13,43.22,43.12,43.17,32652.0,38.9032,38.9843,38.8941,38.9392,32652.0
2018-09-13 14:00:00,43.17,43.25,43.14,43.23,43795.0,38.9392,39.0114,38.9122,38.9934,43795.0
2018-09-13 14:30:00,43.23,43.32,43.22,43.31,36103.0,38.9934,39.0745,38.9843,39.0655,36103.0
2018-09-13 15:00:00,43.31,43.31,43.24,43.25,54439.0,39.0655,39.0655,39.0024,39.0114,54439.0
2018-09-13 15:30:00,43.25,43.25,43.11,43.22,226073.0,39.0114,39.0114,38.8851,38.9843,226073.0
2018-09-14 09:30:00,43.28,43.75,43.22,43.73,37991.0,39.0385,39.4624,38.9843,39.4444,37991.0
2018-09-14 10:00:00,43.72,43.78,43.62,43.7,58208.0,39.4353,39.4895,39.3451,39.4173,58208.0
2018-09-14 10:30:00,43.71,43.93,43.7,43.89,138158.0,39.4263,39.6248,39.4173,39.5887,138158.0
2018-09-14 11:00:00,43.88,43.92,43.82,43.88,63677.0,39.5797,39.6157,39.5255,39.5797,63677.0
2018-09-14 11:30:00,43.89,44.0,43.86,43.98,129071.0,39.5887,39.6879,39.5616,39.6699,129071.0
2018-09-14 12:00:00,43.98,44.0,43.77,43.9,135964.0,39.6699,39.6879,39.4804,39.5977,135964.0
2018-09-14 12:30:00,43.9,43.91,43.83,43.89,49382.0,39.5977,39.6067,39.5346,39.5887,49382.0
2018-09-14 13:00:00,43.88,44.0,43.87,43.97,48062.0,39.5797,39.6879,39.5706,39.6608,48062.0
2018-09-14 13:30:00,43.97,44.05,43.94,44.04,93297.0,39.6608,39.733,39.6338,39.724,93297.0
2018-09-14 14:00:00,44.04,44.1,44.03,44.07,110545.0,39.724,39.7781,39.715,39.751,110545.0
2018-09-14 14:30:00,44.06,44.19,44.06,44.13,65810.0,39.742,39.8593,39.742,39.8052,65810.0
2018-09-14 15:00:00,44.13,44.13,44.07,44.09,60702.0,39.8052,39.8052,39.751,39.7691,60702.0
2018-09-14 15:30:00,44.08,44.12,44.07,44.07,172264.0,39.7601,39.7961,39.751,39.751,172264.0
2018-09-17 09:30:00,44.07,44.37,44.03,44.25,63468.0,39.751,40.0216,39.715,39.9134,63468.0
2018-09-17 10:00:00,44.24,44.37,44.23,44.36,88628.0,39.9044,40.0216,39.8954,40.0126,88628.0
2018-09-17 10:30:00,44.36,44.5,44.35,44.39,175318.0,40.0126,40.1389,40.0036,40.0397,175318.0
2018-09-17 11:00:00,44.37,44.49,44.34,44.44,74697.0,40.0216,40.1299,39.9946,40.0848,74697.0
2018-09-17 11:30:00,44.44,44.46,44.38,44.39,58999.0,40.0848,40.1028,40.0307,40.0397,58999.0
2018-09-17 12:00:00,44.38,44.44,44.35,44.44,72817.0,40.0307,40.0848,40.0036,40.0848,72817.0
2018-09-17 12:30:00,44.44,44.47,44.37,44.43,87939.0,40.0848,40.1118,40.0216,40.0758,87939.0
2018-09-17 13:00:00,44.42,44.44,44.36,44.42,84223.0,40.0667,40.0848,40.0126,40.0667,84223.0
2018-09-17 13:30:00,44.41,44.5,44.38,44.48,57305.0,40.0577,40.1389,40.0307,40.1209,57305.0
2018-09-17 14:00:00,44.48,44.5,44.47,44.5,74305.0,40.1209,40.1389,40.1118,40.1389,74305.0
2018-09-17 14:30:00,44.49,44.5,44.37,44.38,68090.0,40.1299,40.1389,40.0216,40.0307,68090.0
2018-09-17 15:00:00,44.38,44.39,44.28,44.37,60921.0,40.0307,40.0397,39.9405,40.0216,60921.0
2018-09-17 15:30:00,44.37,44.43,44.34,44.37,203450.0,40.0216,40.0758,39.9946,40.0216,203450.0
2018-09-18 09:30:00,44.5,44.8,44.41,44.41,83732.0,40.1389,40.4095,40.0577,40.0577,83732.0
2018-09-18 10:00:00,44.39,44.63,44.25,44.58,120594.0,40.0397,40.2562,39.9134,40.2111,120594.0
2018-09-18 10:30:00,44.58,44.64,44.5,44.64,49574.0,40.2111,40.2652,40.1389,40.2652,49574.0
2018-09-18 11:00:00,44.65,44.82,44.63,44.82,56691.0,40.2742,40.4275,40.2562,40.4275,56691.0
2018-09-18 11:30:00,44.82,44.85,44.7,44.84,53134.0,40.4275,40.4546,40.3193,40.4456,53134.0
2018-09-18 12:00:00,44.84,44.87,44.79,44.83,54348.0,40.4456,40.4726,40.4005,40.4366,54348.0
2018-09-18 12:30:00,44.83,44.89,44.83,44.85,47184.0,40.4366,40.4907,40.4366,40.4546,47184.0
2018-09-18 13:00:00,44.84,44.98,44.83,44.95,83173.0,40.4456,40.5719,40.4366,40.5448,83173.0
2018-09-18 13:30:00,44.95,44.98,44.92,44.94,32829.0,40.5448,40.5719,40.5177,40.5358,32829.0
2018-09-18 14:00:00,44.93,46.0,44.9,45.11,142743.0,40.5268,41.4919,40.4997,40.6891,142743.0
2018-09-18 14:30:00,45.11,45.12,45.0,45.08,124444.0,40.6891,40.6981,40.5899,40.6621,124444.0
2018-09-18 15:00:00,45.08,45.2,45.04,45.19,84359.0,40.6621,40.7703,40.626,40.7613,84359.0
2018-09-18 15:30:00,45.18,45.39,45.18,45.32,500426.0,40.7522,40.9417,40.7522,40.8785,500426.0
2018-09-19 09:30:00,45.44,45.98,45.36,45.82,100108.0,40.9868,41.4738,40.9146,41.3295,100108.0
2018-09-19 10:00:00,45.81,45.83,45.6,45.64,68664.0,41.3205,41.3385,41.1311,41.1672,68664.0
2018-09-19 10:30:00,45.65,45.72,45.64,45.66,73810.0,41.1762,41.2393,41.1672,41.1852,73810.0
2018-09-19 11:00:00,45.66,45.72,45.54,45.56,128186.0,41.1852,41.2393,41.077,41.095,128186.0
2018-09-19 11:30:00,45.54,45.64,45.48,45.64,67696.0,41.077,41.1672,41.0228,41.1672,67696.0
2018-09-19 12:00:00,45.64,45.7,45.63,45.69,72691.0,41.1672,41.2213,41.1581,41.2123,72691.0
2018-09-19 12:30:00,45.69,45.7,45.6,45.7,57026.0,41.2123,41.2213,41.1311,41.2213,57026.0
2018-09-19 13:00:00,45.7,45.73,45.59,45.6,58445.0,41.2213,41.2483,41.1221,41.1311,58445.0
2018-09-19 13:30:00,45.61,45.61,45.39,45.39,88936.0,41.1401,41.1401,40.9417,40.9417,88936.0
2018-09-19 14:00:00,45.39,45.4,45.21,45.22,127024.0,40.9417,40.9507,40.7793,40.7883,127024.0
2018-09-19 14:30:00,45.21,45.22,45.04,45.04,105057.0,40.7793,40.7883,40.626,40.626,105057.0
2018-09-19 15:00:00,45.05,45.07,44.94,44.95,134929.0,40.635,40.653,40.5358,40.5448,134929.0
2018-09-19 15:30:00,44.95,45.12,44.94,45.1,206803.0,40.5448,40.6981,40.5358,40.6801,206803.0
2018-09-20 09:30:00,45.27,45.57,44.95,44.98,36061.0,40.8334,41.104,40.5448,40.5719,36061.0
2018-09-20 10:00:00,44.99,44.99,44.7,44.7,55396.0,40.5809,40.5809,40.3193,40.3193,55396.0
2018-09-20 10:30:00,44.69,44.75,44.58,44.65,61866.0,40.3103,40.3644,40.2111,40.2742,61866.0
2018-09-20 11:00:00,44.65,44.8,44.54,44.59,68754.0,40.2742,40.4095,40.175,40.2201,68754.0
2018-09-20 11:30:00,44.6,44.71,44.58,44.71,50194.0,40.2291,40.3283,40.2111,40.3283,50194.0
2018-09-20 12:00:00,44.71,44.73,44.55,44.61,54129.0,40.3283,40.3464,40.184,40.2381,54129.0
2018-09-20 12:30:00,44.61,44.64,44.58,44.63,37007.0,40.2381,40.2652,40.2111,40.2562,37007.0
2018-09-20 13:00:00,44.63,44.67,44.53,44.53,37840.0,40.2562,40.2922,40.166,40.166,37840.0
2018-09-20 13:30:00,44.54,44.55,44.47,44.48,56071.0,40.175,40.184,40.1118,40.1209,56071.0
2018-09-20 14:00:00,44.48,44.7,44.44,44.68,48694.0,40.1209,40.3193,40.0848,40.3013,48694.0
2018-09-20 14:30:00,44.68,44.91,44.68,44.84,35827.0,40.3013,40.5087,40.3013,40.4456,35827.0
2018-09-20 15:00:00,44.84,44.88,44.78,44.82,46555.0,40.4456,40.4817,40.3915,40.4275,46555.0
2018-09-20 15:30:00,44.82,44.82,44.73,44.77,181180.0,40.4275,40.4275,40.3464,40.3824,181180.0
2018-09-21 09:30:00,44.87,45.1,44.84,44.91,209234.0,40.4726,40.6801,40.4456,40.5087,209234.0
2018-09-21 10:00:00,44.88,44.9,44.62,44.63,47279.0,40.4817,40.4997,40.2471,40.2562,47279.0
2018-09-21 10:30:00,44.65,44.76,44.63,44.69,29385.0,40.2742,40.3734,40.2562,40.3103,29385.0
2018-09-21 11:00:00,44.7,44.77,44.68,44.74,31948.0,40.3193,40.3824,40.3013,40.3554,31948.0
2018-09-21 11:30:00,44.76,44.87,44.74,44.81,20834.0,40.3734,40.4726,40.3554,40.4185,20834.0
2018-09-21 12:00:00,44.8,44.81,44.7,44.72,19481.0,40.4095,40.4185,40.3193,40.3373,19481.0
2018-09-21 12:30:00,44.73,44.76,44.67,44.74,20678.0,40.3464,40.3734,40.2922,40.3554,20678.0
2018-09-21 13:00:00,44.73,44.76,44.71,44.72,20972.0,40.3464,40.3734,40.3283,40.3373,20972.0
2018-09-21 13:30:00,44.73,44.75,44.67,44.75,30452.0,40.3464,40.3644,40.2922,40.3644,30452.0
2018-09-21 14:00:00,44.75,44.81,44.74,44.8,31203.0,40.3644,40.4185,40.3554,40.4095,31203.0
2018-09-21 14:30:00,44.79,44.8,44.68,44.74,26407.0,40.4005,40.4095,40.3013,40.3554,26407.0
2018-09-21 15:00:00,44.74,44.87,44.74,44.85,39334.0,40.3554,40.4726,40.3554,40.4546,39334.0
2018-09-21 15:30:00,44.85,44.98,44.82,44.88,230286.0,40.4546,40.5719,40.4275,40.4817,230286.0
2018-09-24 09:30:00,44.74,44.8,44.09,44.15,34503.0,40.3554,40.4095,39.7691,39.8232,34503.0
2018-09-24 10:00:00,44.14,44.15,43.8,43.83,35247.0,39.8142,39.8232,39.5075,39.5346,35247.0
2018-09-24 10:30:00,43.82,43.88,43.75,43.85,32984.0,39.5255,39.5797,39.4624,39.5526,32984.0
2018-09-24 11:00:00,43.85,43.94,43.77,43.91,26121.0,39.5526,39.6338,39.4804,39.6067,26121.0
2018-09-24 11:30:00,43.91,43.98,43.87,43.94,19719.0,39.6067,39.6699,39.5706,39.6338,19719.0
2018-09-24 12:00:00,43.94,43.96,43.89,43.92,23363.0,39.6338,39.6518,39.5887,39.6157,23363.0
2018-09-24 12:30:00,43.91,44.03,43.87,43.96,34661.0,39.6067,39.715,39.5706,39.6518,34661.0
2018-09-24 13:00:00,43.96,43.96,43.83,43.85,30409.0,39.6518,39.6518,39.5346,39.5526,30409.0
2018-09-24 13:30:00,43.85,43.86,43.79,43.8,50754.0,39.5526,39.5616,39.4985,39.5075,50754.0
2018-09-24 14:00:00,43.79,43.86,43.79,43.84,27754.0,39.4985,39.5616,39.4985,39.5436,27754.0
2018-09-24 14:30:00,43.84,43.91,43.83,43.88,35166.0,39.5436,39.6067,39.5346,39.5797,35166.0
2018-09-24 15:00:00,43.88,43.97,43.87,43.94,57488.0,39.5797,39.6608,39.5706,39.6338,57488.0
2018-09-24 15:30:00,43.94,43.94,43.83,43.84,125735.0,39.6338,39.6338,39.5346,39.5436,125735.0
2018-09-25 09:30:00,43.87,44.04,43.73,43.73,126351.0,39.5706,39.724,39.4444,39.4444,126351.0
2018-09-25 10:00:00,43.7,43.92,43.68,43.84,54736.0,39.4173,39.6157,39.3993,39.5436,54736.0
2018-09-25 10:30:00,43.85,44.0,43.82,43.92,44620.0,39.5526,39.6879,39.5255,39.6157,44620.0
2018-09-25 11:00:00,43.91,43.92,43.82,43.9,50052.0,39.6067,39.6157,39.5255,39.5977,50052.0
2018-09-25 11:30:00,43.91,43.95,43.85,43.91,51885.0,39.6067,39.6428,39.5526,39.6067,51885.0
2018-09-25 12:00:00,43.91,44.01,43.9,44.01,41704.0,39.6067,39.6969,39.5977,39.6969,41704.0
2018-09-25 12:30:00,44.0,44.05,43.91,43.91,42070.0,39.6879,39.733,39.6067,39.6067,42070.0
2018-09-25 13:00:00,43.92,43.96,43.84,43.9,92698.0,39.6157,39.6518,39.5436,39.5977,92698.0
2018-09-25 13:30:00,43.89,43.89,43.78,43.83,34896.0,39.5887,39.5887,39.4895,39.5346,34896.0
2018-09-25 14:00:00,43.82,43.86,43.78,43.84,30902.0,39.5255,39.5616,39.4895,39.5436,30902.0
2018-09-25 14:30:00,43.84,43.84,43.75,43.82,40968.0,39.5436,39.5436,39.4624,39.5255,40968.0
2018-09-25 15:00:00,43.82,43.84,43.8,43.82,67346.0,39.5255,39.5436,39.5075,39.5255,67346.0
2018-09-25 15:30:00,43.81,43.84,43.63,43.72,398291.0,39.5165,39.5436,39.3542,39.4353,398291.0
2018-09-26 09:30:00,43.5,43.79,42.62,43.42,88583.0,39.2369,39.4985,38.4431,39.1647,88583.0
2018-09-26 10:00:00,43.41,43.55,43.36,43.52,148487.0,39.1557,39.282,39.1106,39.2549,148487.0
2018-09-26 10:30:00,43.52,43.67,43.52,43.6,92075.0,39.2549,39.3902,39.2549,39.3271,92075.0
2018-09-26 11:00:00,43.6,43.75,43.57,43.74,51887.0,39.3271,39.4624,39.3,39.4534,51887.0
2018-09-26 11:30:00,43.74,43.78,43.7,43.76,31914.0,39.4534,39.4895,39.4173,39.4714,31914.0
2018-09-26 12:00:00,43.76,43.77,43.71,43.73,23909.0,39.4714,39.4804,39.4263,39.4444,23909.0
2018-09-26 12:30:00,43.74,43.88,43.74,43.88,43308.0,39.4534,39.5797,39.4534,39.5797,43308.0
2018-09-26 13:00:00,43.88,43.9,43.78,43.8,22620.0,39.5797,39.5977,39.4895,39.5075,22620.0
2018-09-26 13:30:00,43.8,43.85,43.75,43.83,37608.0,39.5075,39.5526,39.4624,39.5346,37608.0
2018-09-26 14:00:00,43.84,44.09,43.84,44.01,65814.0,39.5436,39.7691,39.5436,39.6969,65814.0
2018-09-26 14:30:00,44.0,44.03,43.9,43.94,74550.0,39.6879,39.715,39.5977,39.6338,74550.0
2018-09-26 15:00:00,43.94,44.04,43.91,44.0,69009.0,39.6338,39.724,39.6067,39.6879,69009.0
2018-09-26 15:30:00,43.99,43.99,43.64,43.66,331399.0,39.6789,39.6789,39.3632,39.3812,331399.0
2018-09-27 09:30:00,43.79,43.79,43.55,43.65,29641.0,39.4985,39.4985,39.282,39.3722,29641.0
2018-09-27 10:00:00,43.65,43.73,43.53,43.7,39128.0,39.3722,39.4444,39.264,39.4173,39128.0
2018-09-27 10:30:00,43.73,43.83,43.7,43.73,63162.0,39.4444,39.5346,39.4173,39.4444,63162.0
2018-09-27 11:00:00,43.74,43.8,43.71,43.77,30365.0,39.4534,39.5075,39.4263,39.4804,30365.0
2018-09-27 11:30:00,43.76,43.81,43.71,43.81,32273.0,39.4714,39.5165,39.4263,39.5165,32273.0
2018-09-27 12:00:00,43.8,43.89,43.8,43.81,23502.0,39.5075,39.5887,39.5075,39.5165,23502.0
2018-09-27 12:30:00,43.8,43.81,43.74,43.74,20472.0,39.5075,39.5165,39.4534,39.4534,20472.0
2018-09-27 13:00:00,43.74,43.76,43.65,43.67,18041.0,39.4534,39.4714,39.3722,39.3902,18041.0
2018-09-27 13:30:00,43.68,43.69,43.64,43.64,17764.0,39.3993,39.4083,39.3632,39.3632,17764.0
2018-09-27 14:00:00,43.64,43.7,43.64,43.69,84105.0,39.3632,39.4173,39.3632,39.4083,84105.0
2018-09-27 14:30:00,43.71,43.73,43.52,43.53,70263.0,39.4263,39.4444,39.2549,39.264,70263.0
2018-09-27 15:00:00,43.53,43.55,43.36,43.39,38416.0,39.264,39.282,39.1106,39.1377,38416.0
2018-09-27 15:30:00,43.4,43.54,43.34,43.48,244963.0,39.1467,39.273,39.0926,39.2189,244963.0
2018-09-28 09:30:00,43.48,43.55,43.31,43.46,28998.0,39.2189,39.282,39.0655,39.2008,28998.0
2018-09-28 10:00:00,43.45,43.59,43.45,43.56,26002.0,39.1918,39.3181,39.1918,39.291,26002.0
2018-09-28 10:30:00,43.57,43.63,43.47,43.5,43188.0,39.3,39.3542,39.2098,39.2369,43188.0
2018-09-28 11:00:00,43.5,43.52,43.45,43.48,41056.0,39.2369,39.2549,39.1918,39.2189,41056.0
2018-09-28 11:30:00,43.48,43.51,43.37,43.37,27827.0,39.2189,39.2459,39.1196,39.1196,27827.0
2018-09-28 12:00:00,43.38,43.4,43.34,43.36,22966.0,39.1287,39.1467,39.0926,39.1106,22966.0
2018-09-28 12:30:00,43.37,43.37,43.25,43.33,35051.0,39.1196,39.1196,39.0114,39.0836,35051.0
2018-09-28 13:00:00,43.33,43.35,43.3,43.32,32774.0,39.0836,39.1016,39.0565,39.0745,32774.0
2018-09-28 13:30:00,43.32,43.33,43.25,43.27,39936.0,39.0745,39.0836,39.0114,39.0294,39936.0
2018-09-28 14:00:00,43.28,43.34,43.23,43.29,60766.0,39.0385,39.0926,38.9934,39.0475,60766.0
2018-09-28 14:30:00,43.29,43.31,43.22,43.24,50402.0,39.0475,39.0655,38.9843,39.0024,50402.0
2018-09-28 15:00:00,43.25,43.33,43.21,43.33,79785.0,39.0114,39.0836,38.9753,39.0836,79785.0
2018-09-28 15:30:00,43.32,43.36,43.27,43.35,257678.0,39.0745,39.1106,39.0294,39.1016,257678.0
2018-10-01 09:30:00,43.65,43.85,43.6,43.64,41322.0,39.3722,39.5526,39.3271,39.3632,41322.0
2018-10-01 10:00:00,43.67,43.73,43.59,43.6,23086.0,39.3902,39.4444,39.3181,39.3271,23086.0
2018-10-01 10:30:00,43.58,43.68,43.56,43.66,35961.0,39.3091,39.3993,39.291,39.3812,35961.0
2018-10-01 11:00:00,43.65,43.69,43.48,43.5,35848.0,39.3722,39.4083,39.2189,39.2369,35848.0
2018-10-01 11:30:00,43.5,43.57,43.48,43.57,27254.0,39.2369,39.3,39.2189,39.3,27254.0
2018-10-01 12:00:00,43.57,43.59,43.34,43.35,41552.0,39.3,39.3181,39.0926,39.1016,41552.0
2018-10-01 12:30:00,43.35,43.42,43.33,43.4,34742.0,39.1016,39.1647,39.0836,39.1467,34742.0
2018-10-01 13:00:00,43.4,43.47,43.33,43.34,25037.0,39.1467,39.2098,39.0836,39.0926,25037.0
2018-10-01 13:30:00,43.35,43.37,43.28,43.34,24160.0,39.1016,39.1196,39.0385,39.0926,24160.0
2018-10-01 14:00:00,43.34,43.42,43.33,43.4,45665.0,39.0926,39.1647,39.0836,39.1467,45665.0
2018-10-01 14:30:00,43.4,43.41,43.36,43.38,29116.0,39.1467,39.1557,39.1106,39.1287,29116.0
2018-10-01 15:00:00,43.38,43.4,43.2,43.24,43931.0,39.1287,39.1467,38.9663,39.0024,43931.0
2018-10-01 15:30:00,43.23,43.31,43.13,43.31,174689.0,38.9934,39.0655,38.9032,39.0655,174689.0
2018-10-02 09:30:00,43.16,43.62,43.16,43.29,47487.0,38.9302,39.3451,38.9302,39.0475,47487.0
2018-10-02 10:00:00,43.28,43.29,43.09,43.18,37382.0,39.0385,39.0475,38.8671,38.9483,37382.0
2018-10-02 10:30:00,43.2,43.2,43.02,43.09,48215.0,38.9663,38.9663,38.8039,38.8671,48215.0
2018-10-02 11:00:00,43.1,43.25,43.1,43.14,34632.0,38.8761,39.0114,38.8761,38.9122,34632.0
2018-10-02 11:30:00,43.14,43.21,43.13,43.2,22789.0,38.9122,38.9753,38.9032,38.9663,22789.0
2018-10-02 12:00:00,43.2,43.39,43.17,43.36,91137.0,38.9663,39.1377,38.9392,39.1106,91137.0
2018-10-02 12:30:00,43.35,43.56,43.33,43.55,45295.0,39.1016,39.291,39.0836,39.282,45295.0
2018-10-02 13:00:00,43.54,43.61,43.51,43.55,46608.0,39.273,39.3361,39.2459,39.282,46608.0
2018-10-02 13:30:00,43.55,43.56,43.45,43.54,23436.0,39.282,39.291,39.1918,39.273,23436.0
2018-10-02 14:00:00,43.54,43.58,43.52,43.57,40653.0,39.273,39.3091,39.2549,39.3,40653.0
2018-10-02 14:30:00,43.57,43.6,43.51,43.51,28333.0,39.3,39.3271,39.2459,39.2459,28333.0
2018-10-02 15:00:00,43.5,43.52,43.43,43.47,108692.0,39.2369,39.2549,39.1738,39.2098,108692.0
2018-10-02 15:30:00,43.48,43.53,43.43,43.43,136079.0,39.2189,39.264,39.1738,39.1738,136079.0
2018-10-03 09:30:00,43.66,43.66,43.29,43.34,39590.0,39.3812,39.3812,39.0475,39.0926,39590.0
2018-10-03 10:00:00,43.34,43.52,43.29,43.49,36483.0,39.0926,39.2549,39.0475,39.2279,36483.0
2018-10-03 10:30:00,43.48,43.7,43.4,43.7,49266.0,39.2189,39.4173,39.1467,39.4173,49266.0
2018-10-03 11:00:00,43.71,43.81,43.67,43.79,55890.0,39.4263,39.5165,39.3902,39.4985,55890.0
2018-10-03 11:30:00,43.8,43.8,43.68,43.71,43604.0,39.5075,39.5075,39.3993,39.4263,43604.0
2018-10-03 12:00:00,43.73,43.8,43.72,43.77,65587.0,39.4444,39.5075,39.4353,39.4804,65587.0
2018-10-03 12:30:00,43.77,43.86,43.77,43.8,52572.0,39.4804,39.5616,39.4804,39.5075,52572.0
2018-10-03 13:00:00,43.81,43.82,43.72,43.79,52211.0,39.5165,39.5255,39.4353,39.4985,52211.0
2018-10-03 13:30:00,43.79,43.81,43.71,43.72,46472.0,39.4985,39.5165,39.4263,39.4353,46472.0
2018-10-03 14:00:00,43.71,43.84,43.69,43.82,52024.0,39.4263,39.5436,39.4083,39.5255,52024.0
2018-10-03 14:30:00,43.82,43.83,43.58,43.63,98232.0,39.5255,39.5346,39.3091,39.3542,98232.0
2018-10-03 15:00:00,43.64,43.66,43.36,43.42,151099.0,39.3632,39.3812,39.1106,39.1647,151099.0
2018-10-03 15:30:00,43.43,43.43,43.3,43.41,449090.0,39.1738,39.1738,39.0565,39.1557,449090.0
2018-10-04 09:30:00,43.3,43.62,43.18,43.53,31160.0,39.0565,39.3451,38.9483,39.264,31160.0
2018-10-04 10:00:00,43.61,43.94,43.54,43.91,44609.0,39.3361,39.6338,39.273,39.6067,44609.0
2018-10-04 10:30:00,43.9,43.9,43.73,43.78,52618.0,39.5977,39.5977,39.4444,39.4895,52618.0
2018-10-04 11:00:00,43.78,43.85,43.75,43.8,80125.0,39.4895,39.5526,39.4624,39.5075,80125.0
2018-10-04 11:30:00,43.81,43.89,43.75,43.75,65785.0,39.5165,39.5887,39.4624,39.4624,65785.0
2018-10-04 12:00:00,43.75,43.76,43.47,43.52,43130.0,39.4624,39.4714,39.2098,39.2549,43130.0
2018-10-04 12:30:00,43.51,43.61,43.44,43.47,32507.0,39.2459,39.3361,39.1828,39.2098,32507.0
2018-10-04 13:00:00,43.46,43.5,43.31,43.33,46009.0,39.2008,39.2369,39.0655,39.0836,46009.0
2018-10-04 13:30:00,43.32,43.45,43.21,43.35,31728.0,39.0745,39.1918,38.9753,39.1016,31728.0
2018-10-04 14:00:00,43.35,43.4,43.28,43.32,43753.0,39.1016,39.1467,39.0385,39.0745,43753.0
2018-10-04 14:30:00,43.31,43.58,43.29,43.57,45659.0,39.0655,39.3091,39.0475,39.3,45659.0
2018-10-04 15:00:00,43.56,43.68,43.56,43.59,62723.0,39.291,39.3993,39.291,39.3181,62723.0
2018-10-04 15:30:00,43.58,43.71,43.56,43.71,196271.0,39.3091,39.4263,39.291,39.4263,196271.0
2018-10-05 09:30:00,43.62,43.8,43.48,43.51,28294.0,39.3451,39.5075,39.2189,39.2459,28294.0
2018-10-05 10:00:00,43.58,43.59,43.31,43.33,28876.0,39.3091,39.3181,39.0655,39.0836,28876.0
2018-10-05 10:30:00,43.32,43.39,43.2,43.24,21522.0,39.0745,39.1377,38.9663,39.0024,21522.0
2018-10-05 11:00:00,43.21,43.28,43.15,43.15,27470.0,38.9753,39.0385,38.9212,38.9212,27470.0
2018-10-05 11:30:00,43.12,43.18,42.95,42.95,30892.0,38.8941,38.9483,38.7408,38.7408,30892.0
2018-10-05 12:00:00,42.97,43.02,42.88,42.98,25362.0,38.7588,38.8039,38.6777,38.7679,25362.0
2018-10-05 12:30:00,42.97,43.05,42.93,42.94,35809.0,38.7588,38.831,38.7228,38.7318,35809.0
2018-10-05 13:00:00,42.94,42.94,42.77,42.81,35759.0,38.7318,38.7318,38.5784,38.6145,35759.0
2018-10-05 13:30:00,42.81,42.92,42.79,42.9,28520.0,38.6145,38.7137,38.5965,38.6957,28520.0
2018-10-05 14:00:00,42.88,42.88,42.78,42.83,57252.0,38.6777,38.6777,38.5875,38.6326,57252.0
2018-10-05 14:30:00,42.83,42.86,42.76,42.81,85110.0,38.6326,38.6596,38.5694,38.6145,85110.0
2018-10-05 15:00:00,42.8,42.87,42.76,42.77,99821.0,38.6055,38.6686,38.5694,38.5784,99821.0
2018-10-05 15:30:00,42.78,42.83,42.7,42.72,221696.0,38.5875,38.6326,38.5153,38.5333,221696.0
2018-10-08 09:30:00,42.55,42.69,42.38,42.59,49291.0,38.38,38.5063,38.2267,38.4161,49291.0
2018-10-08 10:00:00,42.59,42.67,42.57,42.64,32175.0,38.4161,38.4882,38.398,38.4612,32175.0
2018-10-08 10:30:00,42.63,42.7,42.53,42.53,33341.0,38.4522,38.5153,38.362,38.362,33341.0
2018-10-08 11:00:00,42.52,42.52,42.38,42.51,35063.0,38.3529,38.3529,38.2267,38.3439,35063.0
2018-10-08 11:30:00,42.49,42.5,42.1,42.11,100173.0,38.3259,38.3349,37.9741,37.9831,100173.0
2018-10-08 12:00:00,42.11,42.28,42.06,42.26,38645.0,37.9831,38.1365,37.938,38.1184,38645.0
2018-10-08 12:30:00,42.25,42.3,42.16,42.17,28740.0,38.1094,38.1545,38.0282,38.0372,28740.0
2018-10-08 13:00:00,42.16,42.25,42.13,42.19,33036.0,38.0282,38.1094,38.0012,38.0553,33036.0
2018-10-08 13:30:00,42.19,42.32,42.18,42.32,31801.0,38.0553,38.1725,38.0463,38.1725,31801.0
2018-10-08 14:00:00,42.31,42.49,42.3,42.49,45032.0,38.1635,38.3259,38.1545,38.3259,45032.0
2018-10-08 14:30:00,42.5,42.64,42.49,42.62,52994.0,38.3349,38.4612,38.3259,38.4431,52994.0
2018-10-08 15:00:00,42.62,42.73,42.59,42.62,76556.0,38.4431,38.5424,38.4161,38.4431,76556.0
2018-10-08 15:30:00,42.63,42.68,42.59,42.65,179222.0,38.4522,38.4973,38.4161,38.4702,179222.0
2018-10-09 09:30:00,42.52,42.59,41.76,42.08,44061.0,38.3529,38.4161,37.6674,37.9561,44061.0
2018-10-09 10:00:00,42.14,42.29,42.07,42.2,147644.0,38.0102,38.1455,37.947,38.0643,147644.0
2018-10-09 10:30:00,42.2,42.28,42.05,42.05,27996.0,38.0643,38.1365,37.929,37.929,27996.0
2018-10-09 11:00:00,42.06,42.21,41.98,42.16,36688.0,37.938,38.0733,37.8659,38.0282,36688.0
2018-10-09 11:30:00,42.17,42.18,42.04,42.16,28364.0,38.0372,38.0463,37.92,38.0282,28364.0
2018-10-09 12:00:00,42.15,42.21,41.99,42.04,49077.0,38.0192,38.0733,37.8749,37.92,49077.0
2018-10-09 12:30:00,42.04,42.06,41.81,41.89,76034.0,37.92,37.938,37.7125,37.7847,76034.0
2018-10-09 13:00:00,41.88,42.01,41.86,41.98,43583.0,37.7757,37.8929,37.7576,37.8659,43583.0
2018-10-09 13:30:00,41.98,42.0,41.82,41.88,49620.0,37.8659,37.8839,37.7215,37.7757,49620.0
2018-10-09 14:00:00,41.88,41.99,41.83,41.97,49573.0,37.7757,37.8749,37.7306,37.8568,49573.0
2018-10-09 14:30:00,41.98,41.99,41.87,41.93,45223.0,37.8659,37.8749,37.7666,37.8208,45223.0
2018-10-09 15:00:00,41.93,41.97,41.76,41.78,56810.0,37.8208,37.8568,37.6674,37.6855,56810.0
2018-10-09 15:30:00,41.78,41.83,41.69,41.72,167859.0,37.6855,37.7306,37.6043,37.6313,167859.0
2018-10-10 09:30:00,41.73,41.73,40.98,40.98,47848.0,37.6404,37.6404,36.9639,36.9639,47848.0
2018-10-10 10:00:00,40.99,41.23,40.87,41.19,31117.0,36.9729,37.1894,36.8646,37.1533,31117.0
2018-10-10 10:30:00,41.15,41.21,41.0,41.06,48645.0,37.1172,37.1713,36.9819,37.036,48645.0
2018-10-10 11:00:00,41.04,41.14,40.84,40.92,28979.0,37.018,37.1082,36.8376,36.9097,28979.0
2018-10-10 11:30:00,40.93,41.21,40.82,41.11,63099.0,36.9188,37.1713,36.8195,37.0811,63099.0
2018-10-10 12:00:00,41.1,41.26,41.08,41.1,23569.0,37.0721,37.2164,37.0541,37.0721,23569.0
2018-10-10 12:30:00,41.1,41.27,41.08,41.17,66568.0,37.0721,37.2254,37.0541,37.1352,66568.0
2018-10-10 13:00:00,41.16,41.27,41.01,41.17,33158.0,37.1262,37.2254,36.9909,37.1352,33158.0
2018-10-10 13:30:00,41.17,41.33,41.13,41.24,68823.0,37.1352,37.2796,37.0992,37.1984,68823.0
2018-10-10 14:00:00,41.25,41.25,40.92,41.05,42402.0,37.2074,37.2074,36.9097,37.027,42402.0
2018-10-10 14:30:00,41.07,41.12,40.96,41.04,80778.0,37.045,37.0901,36.9458,37.018,80778.0
2018-10-10 15:00:00,41.03,41.03,40.8,40.93,111675.0,37.009,37.009,36.8015,36.9188,111675.0
2018-10-10 15:30:00,40.93,40.95,40.45,40.49,267506.0,36.9188,36.9368,36.4858,36.5219,267506.0
2018-10-11 09:30:00,40.41,40.41,39.78,40.29,122595.0,36.4497,36.4497,35.8815,36.3415,122595.0
2018-10-11 10:00:00,40.27,40.27,39.79,40.01,126280.0,36.3234,36.3234,35.8905,36.0889,126280.0
2018-10-11 10:30:00,40.02,40.15,39.92,39.97,96036.0,36.0979,36.2152,36.0077,36.0528,96036.0
2018-10-11 11:00:00,39.99,40.01,39.71,39.78,117077.0,36.0709,36.0889,35.8183,35.8815,117077.0
2018-10-11 11:30:00,39.8,39.91,39.68,39.84,54371.0,35.8995,35.9987,35.7913,35.9356,54371.0
2018-10-11 12:00:00,39.84,40.08,39.79,40.0,56642.0,35.9356,36.1521,35.8905,36.0799,56642.0
2018-10-11 12:30:00,39.98,40.03,39.78,39.85,57182.0,36.0619,36.107,35.8815,35.9446,57182.0
2018-10-11 13:00:00,39.84,39.91,39.67,39.91,91154.0,35.9356,35.9987,35.7822,35.9987,91154.0
2018-10-11 13:30:00,39.93,39.96,39.77,39.95,68737.0,36.0168,36.0438,35.8724,36.0348,68737.0
2018-10-11 14:00:00,39.94,39.98,39.74,39.78,94475.0,36.0258,36.0619,35.8454,35.8815,94475.0
2018-10-11 14:30:00,39.76,39.79,39.27,39.53,111301.0,35.8634,35.8905,35.4214,35.656,111301.0
2018-10-11 15:00:00,39.51,39.91,39.47,39.74,157030.0,35.6379,35.9987,35.6018,35.8454,157030.0
2018-10-11 15:30:00,39.73,39.77,39.18,39.2,396753.0,35.8364,35.8724,35.3403,35.3583,396753.0
2018-10-12 09:30:00,39.74,39.88,39.29,39.53,62041.0,35.8454,35.9717,35.4395,35.656,62041.0
2018-10-12 10:00:00,39.54,39.56,39.03,39.14,78934.0,35.665,35.683,35.205,35.3042,78934.0
2018-10-12 10:30:00,39.14,39.3,39.07,39.19,39132.0,35.3042,35.4485,35.241,35.3493,39132.0
2018-10-12 11:00:00,39.18,39.25,38.98,39.03,39250.0,35.3403,35.4034,35.1599,35.205,39250.0
2018-10-12 11:30:00,39.01,39.02,38.72,38.82,39898.0,35.1869,35.1959,34.9253,35.0155,39898.0
2018-10-12 12:00:00,38.81,38.83,38.52,38.52,58779.0,35.0065,35.0246,34.7449,34.7449,58779.0
2018-10-12 12:30:00,38.54,38.58,38.36,38.52,61062.0,34.763,34.7991,34.6006,34.7449,61062.0
2018-10-12 13:00:00,38.52,38.88,38.42,38.75,86931.0,34.7449,35.0697,34.6547,34.9524,86931.0
2018-10-12 13:30:00,38.73,38.91,38.6,38.78,49502.0,34.9344,35.0967,34.8171,34.9795,49502.0
2018-10-12 14:00:00,38.78,38.82,38.57,38.77,45883.0,34.9795,35.0155,34.79,34.9704,45883.0
2018-10-12 14:30:00,38.78,38.88,38.69,38.85,62593.0,34.9795,35.0697,34.8983,35.0426,62593.0
2018-10-12 15:00:00,38.84,39.03,38.76,39.02,80604.0,35.0336,35.205,34.9614,35.1959,80604.0
2018-10-12 15:30:00,39.0,39.14,38.92,39.0,276131.0,35.1779,35.3042,35.1057,35.1779,276131.0
2018-10-15 09:30:00,38.96,39.14,38.84,38.98,47239.0,35.1418,35.3042,35.0336,35.1599,47239.0
2018-10-15 10:00:00,38.99,39.01,38.85,38.99,33830.0,35.1689,35.1869,35.0426,35.1689,33830.0
2018-10-15 10:30:00,38.98,39.07,38.96,38.99,37054.0,35.1599,35.241,35.1418,35.1689,37054.0
2018-10-15 11:00:00,38.98,39.23,38.95,39.19,46804.0,35.1599,35.3854,35.1328,35.3493,46804.0
2018-10-15 11:30:00,39.19,39.24,39.03,39.04,32543.0,35.3493,35.3944,35.205,35.214,32543.0
2018-10-15 12:00:00,39.02,39.19,38.97,39.18,40371.0,35.1959,35.3493,35.1508,35.3403,40371.0
2018-10-15 12:30:00,39.18,39.27,39.13,39.24,34279.0,35.3403,35.4214,35.2952,35.3944,34279.0
2018-10-15 13:00:00,39.24,39.3,39.15,39.2,24433.0,35.3944,35.4485,35.3132,35.3583,24433.0
2018-10-15 13:30:00,39.2,39.32,39.17,39.31,28009.0,35.3583,35.4665,35.3312,35.4575,28009.0
2018-10-15 14:00:00,39.3,39.37,39.19,39.19,63731.0,35.4485,35.5116,35.3493,35.3493,63731.0
2018-10-15 14:30:00,39.18,39.35,39.16,39.23,42005.0,35.3403,35.4936,35.3222,35.3854,42005.0
2018-10-15 15:00:00,39.23,39.27,39.1,39.12,89616.0,35.3854,35.4214,35.2681,35.2861,89616.0
2018-10-15 15:30:00,39.11,39.18,38.98,38.99,381070.0,35.2771,35.3403,35.1599,35.1689,381070.0
2018-10-16 09:30:00,39.18,39.21,38.88,39.19,39806.0,35.3403,35.3673,35.0697,35.3493,39806.0
2018-10-16 10:00:00,39.18,39.36,39.16,39.31,27210.0,35.3403,35.5026,35.3222,35.4575,27210.0
2018-10-16 10:30:00,39.3,39.59,39.28,39.57,53591.0,35.4485,35.7101,35.4305,35.692,53591.0
2018-10-16 11:00:00,39.57,39.57,39.38,39.42,73323.0,35.692,35.692,35.5207,35.5567,73323.0
2018-10-16 11:30:00,39.43,39.44,39.36,39.42,51553.0,35.5658,35.5748,35.5026,35.5567,51553.0
2018-10-16 12:00:00,39.43,39.46,39.35,39.39,53921.0,35.5658,35.5928,35.4936,35.5297,53921.0
2018-10-16 12:30:00,39.38,39.42,39.35,39.37,64358.0,35.5207,35.5567,35.4936,35.5116,64358.0
2018-10-16 13:00:00,39.37,39.39,39.2,39.24,64008.0,35.5116,35.5297,35.3583,35.3944,64008.0
2018-10-16 13:30:00,39.24,39.42,39.23,39.35,63420.0,35.3944,35.5567,35.3854,35.4936,63420.0
2018-10-16 14:00:00,39.35,39.43,39.27,39.33,118282.0,35.4936,35.5658,35.4214,35.4756,118282.0
2018-10-16 14:30:00,39.34,39.51,39.34,39.4,169491.0,35.4846,35.6379,35.4846,35.5387,169491.0
2018-10-16 15:00:00,39.39,39.41,39.3,39.36,69893.0,35.5297,35.5477,35.4485,35.5026,69893.0
2018-10-16 15:30:00,39.35,39.53,39.31,39.52,265919.0,35.4936,35.656,35.4575,35.6469,265919.0
2018-10-17 09:30:00,39.36,39.51,39.22,39.22,32600.0,35.5026,35.6379,35.3763,35.3763,32600.0
2018-10-17 10:00:00,39.23,39.4,39.2,39.3,59240.0,35.3854,35.5387,35.3583,35.4485,59240.0
2018-10-17 10:30:00,39.29,39.31,38.98,38.98,57838.0,35.4395,35.4575,35.1599,35.1599,57838.0
2018-10-17 11:00:00,38.95,39.01,38.88,38.99,41626.0,35.1328,35.1869,35.0697,35.1689,41626.0
2018-10-17 11:30:00,39.01,39.24,39.0,39.24,53351.0,35.1869,35.3944,35.1779,35.3944,53351.0
2018-10-17 12:00:00,39.25,39.26,39.14,39.18,68680.0,35.4034,35.4124,35.3042,35.3403,68680.0
2018-10-17 12:30:00,39.19,39.29,39.18,39.28,51732.0,35.3493,35.4395,35.3403,35.4305,51732.0
2018-10-17 13:00:00,39.28,39.3,39.22,39.25,52482.0,35.4305,35.4485,35.3763,35.4034,52482.0
2018-10-17 13:30:00,39.25,39.29,39.2,39.24,61824.0,35.4034,35.4395,35.3583,35.3944,61824.0
2018-10-17 14:00:00,39.24,39.27,38.97,38.99,63008.0,35.3944,35.4214,35.1508,35.1689,63008.0
2018-10-17 14:30:00,38.99,39.16,38.97,39.11,37189.0,35.1689,35.3222,35.1508,35.2771,37189.0
2018-10-17 15:00:00,39.11,39.15,39.04,39.15,83476.0,35.2771,35.3132,35.214,35.3132,83476.0
2018-10-17 15:30:00,39.14,39.18,39.04,39.16,292692.0,35.3042,35.3403,35.214,35.3222,292692.0
2018-10-18 09:30:00,38.64,38.8,38.43,38.74,115364.0,35.0105,35.1555,34.8202,35.1011,115364.0
2018-10-18 10:00:00,38.73,38.91,38.73,38.83,123665.0,35.0921,35.2551,35.0921,35.1827,123665.0
2018-10-18 10:30:00,38.82,39.02,38.81,38.91,221962.0,35.1736,35.3548,35.1645,35.2551,221962.0
2018-10-18 11:00:00,38.91,38.95,38.85,38.85,42892.0,35.2551,35.2914,35.2008,35.2008,42892.0
2018-10-18 11:30:00,38.83,38.86,38.49,38.68,59347.0,35.1827,35.2098,34.8746,35.0467,59347.0
2018-10-18 12:00:00,38.66,38.76,38.59,38.67,35168.0,35.0286,35.1192,34.9652,35.0377,35168.0
2018-10-18 12:30:00,38.67,38.71,38.61,38.66,66024.0,35.0377,35.0739,34.9833,35.0286,66024.0
2018-10-18 13:00:00,38.65,38.7,38.51,38.54,59351.0,35.0196,35.0649,34.8927,34.9199,59351.0
2018-10-18 13:30:00,38.55,38.57,38.39,38.49,136613.0,34.929,34.9471,34.784,34.8746,136613.0
2018-10-18 14:00:00,38.49,38.66,38.49,38.62,116481.0,34.8746,35.0286,34.8746,34.9924,116481.0
2018-10-18 14:30:00,38.6,38.73,38.54,38.67,171603.0,34.9743,35.0921,34.9199,35.0377,171603.0
2018-10-18 15:00:00,38.67,38.77,38.58,38.73,203440.0,35.0377,35.1283,34.9561,35.0921,203440.0
2018-10-18 15:30:00,38.72,38.82,38.67,38.77,428123.0,35.083,35.1736,35.0377,35.1283,428123.0
2018-10-19 09:30:00,38.7,38.85,38.39,38.73,120402.0,35.0649,35.2008,34.784,35.0921,120402.0
2018-10-19 10:00:00,38.74,38.76,38.61,38.62,98068.0,35.1011,35.1192,34.9833,34.9924,98068.0
2018-10-19 10:30:00,38.61,38.63,38.41,38.42,35503.0,34.9833,35.0014,34.8021,34.8112,35503.0
2018-10-19 11:00:00,38.43,38.54,38.42,38.44,37153.0,34.8202,34.9199,34.8112,34.8293,37153.0
2018-10-19 11:30:00,38.44,38.44,38.23,38.42,30533.0,34.8293,34.8293,34.639,34.8112,30533.0
2018-10-19 12:00:00,38.43,38.44,38.2,38.23,33999.0,34.8202,34.8293,34.6118,34.639,33999.0
2018-10-19 12:30:00,38.19,38.25,38.14,38.2,41105.0,34.6028,34.6571,34.5575,34.6118,41105.0
2018-10-19 13:00:00,38.2,38.33,38.11,38.25,47048.0,34.6118,34.7296,34.5303,34.6571,47048.0
2018-10-19 13:30:00,38.24,38.5,38.23,38.45,208151.0,34.6481,34.8837,34.639,34.8384,208151.0
2018-10-19 14:00:00,38.45,38.47,38.18,38.27,82061.0,34.8384,34.8565,34.5937,34.6753,82061.0
2018-10-19 14:30:00,38.27,38.38,38.26,38.28,36410.0,34.6753,34.7749,34.6662,34.6843,36410.0
2018-10-19 15:00:00,38.28,38.48,38.19,38.47,76069.0,34.6843,34.8655,34.6028,34.8565,76069.0
2018-10-19 15:30:00,38.46,38.52,38.4,38.4,338954.0,34.8474,34.9018,34.793,34.793,338954.0
2018-10-22 09:30:00,38.55,38.73,38.41,38.46,136868.0,34.929,35.0921,34.8021,34.8474,136868.0
2018-10-22 10:00:00,38.47,38.5,38.19,38.24,121855.0,34.8565,34.8837,34.6028,34.6481,121855.0
2018-10-22 10:30:00,38.24,38.29,38.15,38.18,149320.0,34.6481,34.6934,34.5665,34.5937,149320.0
2018-10-22 11:00:00,38.17,38.24,38.09,38.14,99417.0,34.5847,34.6481,34.5122,34.5575,99417.0
2018-10-22 11:30:00,38.15,38.32,38.11,38.22,82419.0,34.5665,34.7206,34.5303,34.63,82419.0
2018-10-22 12:00:00,38.22,38.28,38.12,38.15,77926.0,34.63,34.6843,34.5394,34.5665,77926.0
2018-10-22 12:30:00,38.15,38.15,38.04,38.08,41151.0,34.5665,34.5665,34.4669,34.5031,41151.0
2018-10-22 13:00:00,38.08,38.22,38.06,38.13,41430.0,34.5031,34.63,34.485,34.5484,41430.0
2018-10-22 13:30:00,38.13,38.24,38.11,38.18,78019.0,34.5484,34.6481,34.5303,34.5937,78019.0
2018-10-22 14:00:00,38.17,38.18,38.03,38.12,67387.0,34.5847,34.5937,34.4578,34.5394,67387.0
2018-10-22 14:30:00,38.11,38.21,38.1,38.18,153133.0,34.5303,34.6209,34.5212,34.5937,153133.0
2018-10-22 15:00:00,38.18,38.21,38.12,38.2,127333.0,34.5937,34.6209,34.5394,34.6118,127333.0
2018-10-22 15:30:00,38.19,38.24,38.03,38.04,287628.0,34.6028,34.6481,34.4578,34.4669,287628.0
2018-10-23 09:30:00,36.06,38.27,36.06,37.84,283750.0,32.6728,34.6753,32.6728,34.2857,283750.0
2018-10-23 10:00:00,37.8,37.94,37.47,37.79,117680.0,34.2494,34.3763,33.9504,34.2403,117680.0
2018-10-23 10:30:00,37.8,37.93,37.65,37.73,104473.0,34.2494,34.3672,34.1135,34.186,104473.0
2018-10-23 11:00:00,37.73,38.23,37.69,38.13,310282.0,34.186,34.639,34.1497,34.5484,310282.0
2018-10-23 11:30:00,38.13,38.24,38.06,38.2,150442.0,34.5484,34.6481,34.485,34.6118,150442.0
2018-10-23 12:00:00,38.21,38.3,38.17,38.27,242275.0,34.6209,34.7024,34.5847,34.6753,242275.0
2018-10-23 12:30:00,38.27,38.7,38.26,38.68,582853.0,34.6753,35.0649,34.6662,35.0467,582853.0
2018-10-23 13:00:00,38.67,38.84,38.63,38.75,326123.0,35.0377,35.1917,35.0014,35.1102,326123.0
2018-10-23 13:30:00,38.73,38.89,38.53,38.62,298626.0,35.0921,35.237,34.9108,34.9924,298626.0
2018-10-23 14:00:00,38.63,39.02,38.63,38.99,364702.0,35.0014,35.3548,35.0014,35.3276,364702.0
2018-10-23 14:30:00,39.0,39.3,38.98,39.17,420300.0,35.3367,35.6085,35.3186,35.4907,420300.0
2018-10-23 15:00:00,39.16,39.35,39.1,39.22,496331.0,35.4817,35.6538,35.4273,35.536,496331.0
2018-10-23 15:30:00,39.22,39.33,38.75,38.76,863152.0,35.536,35.6357,35.1102,35.1192,863152.0
2018-10-24 09:30:00,39.62,40.28,39.18,39.2,259075.0,35.8985,36.4965,35.4998,35.5179,259075.0
2018-10-24 10:00:00,39.2,39.34,38.99,39.04,358167.0,35.5179,35.6448,35.3276,35.3729,358167.0
2018-10-24 10:30:00,39.03,39.22,38.94,38.98,195910.0,35.3639,35.536,35.2823,35.3186,195910.0
2018-10-24 11:00:00,38.99,39.08,38.85,38.89,142099.0,35.3276,35.4092,35.2008,35.237,142099.0
2018-10-24 11:30:00,38.87,39.15,38.79,39.08,138797.0,35.2189,35.4726,35.1464,35.4092,138797.0
2018-10-24 12:00:00,39.08,39.12,38.87,38.93,125411.0,35.4092,35.4454,35.2189,35.2733,125411.0
2018-10-24 12:30:00,38.94,38.95,38.79,38.91,107193.0,35.2823,35.2914,35.1464,35.2551,107193.0
2018-10-24 13:00:00,38.9,38.9,38.69,38.71,141818.0,35.2461,35.2461,35.0558,35.0739,141818.0
2018-10-24 13:30:00,38.72,38.76,38.57,38.62,145500.0,35.083,35.1192,34.9471,34.9924,145500.0
2018-10-24 14:00:00,38.63,38.82,38.52,38.82,148196.0,35.0014,35.1736,34.9018,35.1736,148196.0
2018-10-24 14:30:00,38.82,38.9,38.58,38.62,164663.0,35.1736,35.2461,34.9561,34.9924,164663.0
2018-10-24 15:00:00,38.61,38.65,38.43,38.43,177969.0,34.9833,35.0196,34.8202,34.8202,177969.0
2018-10-24 15:30:00,38.43,38.51,38.06,38.11,474671.0,34.8202,34.8927,34.485,34.5303,474671.0
2018-10-25 09:30:00,38.46,38.72,38.18,38.6,229783.0,34.8474,35.083,34.5937,34.9743,229783.0
2018-10-25 10:00:00,38.58,38.78,38.54,38.66,106531.0,34.9561,35.1374,34.9199,35.0286,106531.0
2018-10-25 10:30:00,38.68,38.9,38.6,38.76,142882.0,35.0467,35.2461,34.9743,35.1192,142882.0
2018-10-25 11:00:00,38.78,38.93,38.68,38.91,80606.0,35.1374,35.2733,35.0467,35.2551,80606.0
2018-10-25 11:30:00,38.91,38.94,38.74,38.85,80483.0,35.2551,35.2823,35.1011,35.2008,80483.0
2018-10-25 12:00:00,38.86,38.93,38.78,38.79,70290.0,35.2098,35.2733,35.1374,35.1464,70290.0
2018-10-25 12:30:00,38.78,38.86,38.76,38.85,69566.0,35.1374,35.2098,35.1192,35.2008,69566.0
2018-10-25 13:00:00,38.85,38.87,38.7,38.86,71899.0,35.2008,35.2189,35.0649,35.2098,71899.0
2018-10-25 13:30:00,38.86,39.01,38.86,38.94,69202.0,35.2098,35.3458,35.2098,35.2823,69202.0
2018-10-25 14:00:00,38.94,39.02,38.87,38.99,94505.0,35.2823,35.3548,35.2189,35.3276,94505.0
2018-10-25 14:30:00,38.99,39.08,38.97,39.0,113671.0,35.3276,35.4092,35.3095,35.3367,113671.0
2018-10-25 15:00:00,39.0,39.03,38.92,38.95,140624.0,35.3367,35.3639,35.2642,35.2914,140624.0
2018-10-25 15:30:00,38.95,38.95,38.75,38.84,357261.0,35.2914,35.2914,35.1102,35.1917,357261.0
2018-10-26 09:30:00,38.37,38.74,38.23,38.5,62613.0,34.7659,35.1011,34.639,34.8837,62613.0
2018-10-26 10:00:00,38.52,38.74,38.29,38.65,97335.0,34.9018,35.1011,34.6934,35.0196,97335.0
2018-10-26 10:30:00,38.62,38.75,38.48,38.69,120248.0,34.9924,35.1102,34.8655,35.0558,120248.0
2018-10-26 11:00:00,38.69,39.08,38.66,39.03,105367.0,35.0558,35.4092,35.0286,35.3639,105367.0
2018-10-26 11:30:00,39.06,39.33,39.05,39.28,142586.0,35.3911,35.6357,35.382,35.5904,142586.0
2018-10-26 12:00:00,39.3,39.58,39.3,39.55,113688.0,35.6085,35.8622,35.6085,35.835,113688.0
2018-10-26 12:30:00,39.56,39.74,39.51,39.61,77640.0,35.8441,36.0072,35.7988,35.8894,77640.0
2018-10-26 13:00:00,39.61,39.75,39.47,39.47,86074.0,35.8894,36.0162,35.7625,35.7625,86074.0
2018-10-26 13:30:00,39.47,39.52,39.3,39.48,70340.0,35.7625,35.8078,35.6085,35.7716,70340.0
2018-10-26 14:00:00,39.48,39.52,39.33,39.4,163150.0,35.7716,35.8078,35.6357,35.6991,163150.0
2018-10-26 14:30:00,39.4,39.54,39.21,39.25,138181.0,35.6991,35.826,35.527,35.5632,138181.0
2018-10-26 15:00:00,39.26,39.45,39.06,39.38,190197.0,35.5723,35.7444,35.3911,35.681,190197.0
2018-10-26 15:30:00,39.37,39.57,39.22,39.35,343623.0,35.6719,35.8532,35.536,35.6538,343623.0
2018-10-29 09:30:00,39.89,39.9,39.64,39.82,83802.0,36.1431,36.1522,35.9166,36.0797,83802.0
2018-10-29 10:00:00,39.86,40.0,39.85,39.99,70289.0,36.1159,36.2428,36.1068,36.2337,70289.0
2018-10-29 10:30:00,40.0,40.06,39.76,39.87,77516.0,36.2428,36.2971,36.0253,36.125,77516.0
2018-10-29 11:00:00,39.88,39.98,39.78,39.98,148906.0,36.134,36.2246,36.0434,36.2246,148906.0
2018-10-29 11:30:00,39.98,40.03,39.74,39.75,123436.0,36.2246,36.2699,36.0072,36.0162,123436.0
2018-10-29 12:00:00,39.72,39.79,39.6,39.69,95228.0,35.9891,36.0525,35.8803,35.9619,95228.0
2018-10-29 12:30:00,39.69,39.74,39.56,39.61,70139.0,35.9619,36.0072,35.8441,35.8894,70139.0
2018-10-29 13:00:00,39.62,39.75,39.62,39.67,61581.0,35.8985,36.0162,35.8985,35.9438,61581.0
2018-10-29 13:30:00,39.67,39.78,39.6,39.64,58562.0,35.9438,36.0434,35.8803,35.9166,58562.0
2018-10-29 14:00:00,39.64,39.65,39.36,39.46,71130.0,35.9166,35.9256,35.6629,35.7535,71130.0
2018-10-29 14:30:00,39.45,39.47,39.22,39.28,63744.0,35.7444,35.7625,35.536,35.5904,63744.0
2018-10-29 15:00:00,39.28,39.28,38.9,39.0,96751.0,35.5904,35.5904,35.2461,35.3367,96751.0
2018-10-29 15:30:00,38.98,39.12,38.66,39.1,215119.0,35.3186,35.4454,35.0286,35.4273,215119.0
2018-10-30 09:30:00,39.38,39.86,39.09,39.82,104651.0,35.681,36.1159,35.4182,36.0797,104651.0
2018-10-30 10:00:00,39.88,40.01,39.73,39.84,122051.0,36.134,36.2518,35.9981,36.0978,122051.0
2018-10-30 10:30:00,39.84,39.92,39.63,39.79,144134.0,36.0978,36.1703,35.9075,36.0525,144134.0
2018-10-30 11:00:00,39.8,39.9,39.66,39.73,296860.0,36.0615,36.1522,35.9347,35.9981,296860.0
2018-10-30 11:30:00,39.74,39.84,39.65,39.66,66275.0,36.0072,36.0978,35.9256,35.9347,66275.0
2018-10-30 12:00:00,39.65,39.78,39.64,39.66,67777.0,35.9256,36.0434,35.9166,35.9347,67777.0
2018-10-30 12:30:00,39.66,39.67,39.44,39.45,57328.0,35.9347,35.9438,35.7354,35.7444,57328.0
2018-10-30 13:00:00,39.45,39.57,39.38,39.42,55826.0,35.7444,35.8532,35.681,35.7172,55826.0
2018-10-30 13:30:00,39.4,39.63,39.38,39.62,52549.0,35.6991,35.9075,35.681,35.8985,52549.0
2018-10-30 14:00:00,39.61,39.64,39.43,39.53,74318.0,35.8894,35.9166,35.7263,35.8169,74318.0
2018-10-30 14:30:00,39.53,39.82,39.48,39.78,114006.0,35.8169,36.0797,35.7716,36.0434,114006.0
2018-10-30 15:00:00,39.78,39.9,39.66,39.85,156024.0,36.0434,36.1522,35.9347,36.1068,156024.0
2018-10-30 15:30:00,39.85,39.91,39.72,39.82,541221.0,36.1068,36.1612,35.9891,36.0797,541221.0
2018-10-31 09:30:00,40.31,40.47,40.15,40.46,40132.0,36.5236,36.6686,36.3787,36.6596,40132.0
2018-10-31 10:00:00,40.41,40.56,40.26,40.53,37260.0,36.6142,36.7502,36.4783,36.723,37260.0
2018-10-31 10:30:00,40.53,40.64,40.34,40.34,54705.0,36.723,36.8226,36.5508,36.5508,54705.0
2018-10-31 11:00:00,40.36,40.38,40.18,40.3,66492.0,36.5689,36.5871,36.4059,36.5146,66492.0
2018-10-31 11:30:00,40.31,40.31,40.13,40.15,55685.0,36.5236,36.5236,36.3605,36.3787,55685.0
2018-10-31 12:00:00,40.16,40.17,39.93,40.04,127995.0,36.3877,36.3968,36.1793,36.279,127995.0
2018-10-31 12:30:00,40.05,40.44,40.05,40.44,53425.0,36.2881,36.6414,36.2881,36.6414,53425.0
2018-10-31 13:00:00,40.42,40.61,40.38,40.46,42048.0,36.6233,36.7955,36.5871,36.6596,42048.0
2018-10-31 13:30:00,40.46,40.56,40.42,40.52,41057.0,36.6596,36.7502,36.6233,36.7139,41057.0
2018-10-31 14:00:00,40.5,40.59,40.45,40.48,62629.0,36.6958,36.7773,36.6505,36.6777,62629.0
2018-10-31 14:30:00,40.47,40.55,40.45,40.5,47260.0,36.6686,36.7411,36.6505,36.6958,47260.0
2018-10-31 15:00:00,40.5,40.63,40.49,40.57,139839.0,36.6958,36.8136,36.6867,36.7592,139839.0
2018-10-31 15:30:00,40.57,40.58,40.14,40.15,389942.0,36.7592,36.7683,36.3696,36.3787,389942.0
2018-11-01 09:30:00,40.34,40.37,40.1,40.32,64705.0,36.5508,36.578,36.3334,36.5327,64705.0
2018-11-01 10:00:00,40.34,40.78,40.25,40.72,58893.0,36.5508,36.9495,36.4693,36.8951,58893.0
2018-11-01 10:30:00,40.76,40.99,40.74,40.97,32793.0,36.9314,37.1398,36.9133,37.1216,32793.0
2018-11-01 11:00:00,41.01,41.21,40.88,41.21,50761.0,37.1579,37.3391,37.0401,37.3391,50761.0
2018-11-01 11:30:00,41.21,41.22,41.07,41.1,71291.0,37.3391,37.3482,37.2123,37.2394,71291.0
2018-11-01 12:00:00,41.09,41.12,40.96,41.03,38843.0,37.2304,37.2576,37.1126,37.176,38843.0
2018-11-01 12:30:00,41.02,41.16,40.95,41.16,53424.0,37.167,37.2938,37.1035,37.2938,53424.0
2018-11-01 13:00:00,41.16,41.17,41.02,41.16,75374.0,37.2938,37.3029,37.167,37.2938,75374.0
2018-11-01 13:30:00,41.16,41.19,41.03,41.07,55085.0,37.2938,37.321,37.176,37.2123,55085.0
2018-11-01 14:00:00,41.07,41.13,41.0,41.12,146232.0,37.2123,37.2666,37.1488,37.2576,146232.0
2018-11-01 14:30:00,41.12,41.16,41.01,41.08,48027.0,37.2576,37.2938,37.1579,37.2213,48027.0
2018-11-01 15:00:00,41.08,41.15,41.01,41.15,66448.0,37.2213,37.2847,37.1579,37.2847,66448.0
2018-11-01 15:30:00,41.13,41.24,41.07,41.13,252298.0,37.2666,37.3663,37.2123,37.2666,252298.0
2018-11-02 09:30:00,41.53,41.93,41.33,41.9,59528.0,37.629,37.9915,37.4478,37.9643,59528.0
2018-11-02 10:00:00,41.91,41.91,41.34,41.34,49423.0,37.9734,37.9734,37.4569,37.4569,49423.0
2018-11-02 10:30:00,41.34,41.71,41.07,41.63,92175.0,37.4569,37.7921,37.2123,37.7197,92175.0
2018-11-02 11:00:00,41.65,41.7,41.38,41.5,63989.0,37.7378,37.7831,37.4931,37.6019,63989.0
2018-11-02 11:30:00,41.47,41.65,41.41,41.62,55108.0,37.5747,37.7378,37.5203,37.7106,55108.0
2018-11-02 12:00:00,41.63,41.68,41.48,41.58,45193.0,37.7197,37.765,37.5837,37.6743,45193.0
2018-11-02 12:30:00,41.58,41.59,41.26,41.34,59534.0,37.6743,37.6834,37.3844,37.4569,59534.0
2018-11-02 13:00:00,41.34,41.58,41.28,41.49,39381.0,37.4569,37.6743,37.4025,37.5928,39381.0
2018-11-02 13:30:00,41.46,41.57,41.37,41.52,57851.0,37.5656,37.6653,37.4841,37.62,57851.0
2018-11-02 14:00:00,41.52,41.75,41.28,41.7,82727.0,37.62,37.8284,37.4025,37.7831,82727.0
2018-11-02 14:30:00,41.68,41.68,41.53,41.58,42080.0,37.765,37.765,37.629,37.6743,42080.0
2018-11-02 15:00:00,41.59,41.71,41.49,41.67,64344.0,37.6834,37.7921,37.5928,37.7559,64344.0
2018-11-02 15:30:00,41.66,41.73,41.56,41.62,200388.0,37.7468,37.8103,37.6562,37.7106,200388.0
2018-11-05 09:30:00,41.76,41.97,41.62,41.66,163329.0,37.8374,38.0277,37.7106,37.7468,163329.0
2018-11-05 10:00:00,41.66,41.73,41.48,41.61,103626.0,37.7468,37.8103,37.5837,37.7015,103626.0
2018-11-05 10:30:00,41.62,41.97,41.61,41.95,51053.0,37.7106,38.0277,37.7015,38.0096,51053.0
2018-11-05 11:00:00,41.92,41.93,41.69,41.7,28342.0,37.9824,37.9915,37.774,37.7831,28342.0
2018-11-05 11:30:00,41.68,41.91,41.6,41.89,54376.0,37.765,37.9734,37.6925,37.9552,54376.0
2018-11-05 12:00:00,41.9,41.91,41.69,41.75,34148.0,37.9643,37.9734,37.774,37.8284,34148.0
2018-11-05 12:30:00,41.75,41.76,41.62,41.67,38633.0,37.8284,37.8374,37.7106,37.7559,38633.0
2018-11-05 13:00:00,41.67,41.76,41.63,41.75,48173.0,37.7559,37.8374,37.7197,37.8284,48173.0
2018-11-05 13:30:00,41.75,41.84,41.75,41.79,41480.0,37.8284,37.9099,37.8284,37.8646,41480.0
2018-11-05 14:00:00,41.79,41.97,41.74,41.97,49050.0,37.8646,38.0277,37.8193,38.0277,49050.0
2018-11-05 14:30:00,41.97,42.06,41.92,42.0,58174.0,38.0277,38.1093,37.9824,38.0549,58174.0
2018-11-05 15:00:00,42.0,42.08,41.85,41.95,63152.0,38.0549,38.1274,37.919,38.0096,63152.0
2018-11-05 15:30:00,41.95,41.96,41.79,41.84,206807.0,38.0096,38.0187,37.8646,37.9099,206807.0
2018-11-06 09:30:00,41.73,42.32,41.63,42.3,56291.0,37.8103,38.3448,37.7197,38.3267,56291.0
2018-11-06 10:00:00,42.3,42.34,42.08,42.33,51438.0,38.3267,38.363,38.1274,38.3539,51438.0
2018-11-06 10:30:00,42.33,42.53,42.24,42.5,73240.0,38.3539,38.5351,38.2724,38.5079,73240.0
2018-11-06 11:00:00,42.47,42.51,42.32,42.43,50081.0,38.4808,38.517,38.3448,38.4445,50081.0
2018-11-06 11:30:00,42.41,42.43,42.32,42.41,39705.0,38.4264,38.4445,38.3448,38.4264,39705.0
2018-11-06 12:00:00,42.41,42.42,42.3,42.35,46640.0,38.4264,38.4354,38.3267,38.372,46640.0
2018-11-06 12:30:00,42.34,42.44,42.3,42.32,27297.0,38.363,38.4536,38.3267,38.3448,27297.0
2018-11-06 13:00:00,42.34,42.39,42.16,42.16,37157.0,38.363,38.4083,38.1999,38.1999,37157.0
2018-11-06 13:30:00,42.16,42.38,42.14,42.33,39539.0,38.1999,38.3992,38.1817,38.3539,39539.0
2018-11-06 14:00:00,42.32,42.34,42.04,42.05,33101.0,38.3448,38.363,38.0911,38.1002,33101.0
2018-11-06 14:30:00,42.03,42.15,42.03,42.09,51914.0,38.0821,38.1908,38.0821,38.1364,51914.0
2018-11-06 15:00:00,42.08,42.3,42.08,42.28,69459.0,38.1274,38.3267,38.1274,38.3086,69459.0
2018-11-06 15:30:00,42.29,42.39,42.24,42.37,208834.0,38.3177,38.4083,38.2724,38.3901,208834.0
2018-11-07 09:30:00,42.5,42.75,42.28,42.44,47448.0,38.5079,38.7344,38.3086,38.4536,47448.0
2018-11-07 10:00:00,42.39,42.43,42.27,42.38,37121.0,38.4083,38.4445,38.2995,38.3992,37121.0
2018-11-07 10:30:00,42.4,42.6,42.37,42.48,35037.0,38.4173,38.5985,38.3901,38.4898,35037.0
2018-11-07 11:00:00,42.48,42.76,42.48,42.74,40252.0,38.4898,38.7435,38.4898,38.7254,40252.0
2018-11-07 11:30:00,42.75,42.79,42.65,42.77,32830.0,38.7344,38.7707,38.6438,38.7526,32830.0
2018-11-07 12:00:00,42.76,42.87,42.71,42.71,41857.0,38.7435,38.8432,38.6982,38.6982,41857.0
2018-11-07 12:30:00,42.72,42.87,42.68,42.85,27829.0,38.7073,38.8432,38.671,38.8251,27829.0
2018-11-07 13:00:00,42.85,42.92,42.83,42.89,97650.0,38.8251,38.8885,38.8069,38.8613,97650.0
2018-11-07 13:30:00,42.89,42.92,42.65,42.67,40048.0,38.8613,38.8885,38.6438,38.662,40048.0
2018-11-07 14:00:00,42.67,42.9,42.66,42.89,26945.0,38.662,38.8704,38.6529,38.8613,26945.0
2018-11-07 14:30:00,42.88,42.96,42.86,42.89,24792.0,38.8522,38.9247,38.8341,38.8613,24792.0
2018-11-07 15:00:00,42.9,43.07,42.88,43.05,45834.0,38.8704,39.0244,38.8522,39.0063,45834.0
2018-11-07 15:30:00,43.05,43.1,42.96,43.04,208836.0,39.0063,39.0516,38.9247,38.9972,208836.0
2018-11-08 09:30:00,42.95,43.28,42.94,43.03,32527.0,38.9157,39.2147,38.9066,38.9881,32527.0
2018-11-08 10:00:00,43.0,43.11,42.89,43.1,38734.0,38.961,39.0606,38.8613,39.0516,38734.0
2018-11-08 10:30:00,43.1,43.2,43.03,43.1,37697.0,39.0516,39.1422,38.9881,39.0516,37697.0
2018-11-08 11:00:00,43.11,43.22,43.06,43.2,42333.0,39.0606,39.1603,39.0153,39.1422,42333.0
2018-11-08 11:30:00,43.21,43.34,43.21,43.28,28943.0,39.1512,39.269,39.1512,39.2147,28943.0
2018-11-08 12:00:00,43.29,43.39,43.24,43.26,39762.0,39.2237,39.3143,39.1784,39.1965,39762.0
2018-11-08 12:30:00,43.25,43.34,43.25,43.25,29665.0,39.1875,39.269,39.1875,39.1875,29665.0
2018-11-08 13:00:00,43.24,43.32,43.18,43.19,22073.0,39.1784,39.2509,39.1241,39.1331,22073.0
2018-11-08 13:30:00,43.18,43.21,43.13,43.18,24904.0,39.1241,39.1512,39.0788,39.1241,24904.0
2018-11-08 14:00:00,43.17,43.29,43.13,43.15,70014.0,39.115,39.2237,39.0788,39.0969,70014.0
2018-11-08 14:30:00,43.14,43.17,43.04,43.11,64359.0,39.0878,39.115,38.9972,39.0606,64359.0
2018-11-08 15:00:00,43.09,43.16,43.0,43.06,49666.0,39.0425,39.1059,38.961,39.0153,49666.0
2018-11-08 15:30:00,43.04,43.26,43.03,43.26,241752.0,38.9972,39.1965,38.9881,39.1965,241752.0
2018-11-09 09:30:00,42.88,43.08,42.49,42.49,147735.0,38.8522,39.0335,38.4989,38.4989,147735.0
2018-11-09 10:00:00,42.52,42.65,42.44,42.65,120224.0,38.5261,38.6438,38.4536,38.6438,120224.0
2018-11-09 10:30:00,42.66,42.79,42.54,42.58,51601.0,38.6529,38.7707,38.5442,38.5804,51601.0
2018-11-09 11:00:00,42.59,42.64,42.28,42.45,63351.0,38.5895,38.6348,38.3086,38.4626,63351.0
2018-11-09 11:30:00,42.46,42.51,42.25,42.29,75565.0,38.4717,38.517,38.2814,38.3177,75565.0
2018-11-09 12:00:00,42.27,42.4,42.17,42.38,53626.0,38.2995,38.4173,38.2089,38.3992,53626.0
2018-11-09 12:30:00,42.36,42.49,42.36,42.42,33838.0,38.3811,38.4989,38.3811,38.4354,33838.0
2018-11-09 13:00:00,42.42,42.43,42.34,42.38,38992.0,38.4354,38.4445,38.363,38.3992,38992.0
2018-11-09 13:30:00,42.37,42.4,42.27,42.34,49733.0,38.3901,38.4173,38.2995,38.363,49733.0
2018-11-09 14:00:00,42.32,42.49,42.32,42.39,44470.0,38.3448,38.4989,38.3448,38.4083,44470.0
2018-11-09 14:30:00,42.39,42.61,42.38,42.54,44098.0,38.4083,38.6076,38.3992,38.5442,44098.0
2018-11-09 15:00:00,42.55,42.67,42.51,42.6,66378.0,38.5532,38.662,38.517,38.5985,66378.0
2018-11-09 15:30:00,42.6,42.74,42.52,42.53,226405.0,38.5985,38.7254,38.5261,38.5351,226405.0
2018-11-12 09:30:00,42.6,42.6,42.21,42.34,57256.0,38.5985,38.5985,38.2452,38.363,57256.0
2018-11-12 10:00:00,42.29,42.58,42.24,42.38,130676.0,38.3177,38.5804,38.2724,38.3992,130676.0
2018-11-12 10:30:00,42.37,42.4,42.28,42.37,44170.0,38.3901,38.4173,38.3086,38.3901,44170.0
2018-11-12 11:00:00,42.37,42.45,42.16,42.21,50241.0,38.3901,38.4626,38.1999,38.2452,50241.0
2018-11-12 11:30:00,42.2,42.29,42.11,42.23,33619.0,38.2361,38.3177,38.1546,38.2633,33619.0
2018-11-12 12:00:00,42.24,42.36,42.21,42.3,23349.0,38.2724,38.3811,38.2452,38.3267,23349.0
2018-11-12 12:30:00,42.3,42.32,42.2,42.2,23350.0,38.3267,38.3448,38.2361,38.2361,23350.0
2018-11-12 13:00:00,42.18,42.21,42.05,42.09,23886.0,38.218,38.2452,38.1002,38.1364,23886.0
2018-11-12 13:30:00,42.09,42.25,42.07,42.2,40416.0,38.1364,38.2814,38.1183,38.2361,40416.0
2018-11-12 14:00:00,42.2,42.27,42.13,42.14,55131.0,38.2361,38.2995,38.1727,38.1817,55131.0
2018-11-12 14:30:00,42.14,42.19,42.02,42.03,48408.0,38.1817,38.2271,38.073,38.0821,48408.0
2018-11-12 15:00:00,42.03,42.11,41.95,42.07,70394.0,38.0821,38.1546,38.0096,38.1183,70394.0
2018-11-12 15:30:00,42.06,42.06,41.7,41.82,293169.0,38.1093,38.1093,37.7831,37.8918,293169.0
2018-11-13 09:30:00,41.97,42.4,41.97,42.13,38117.0,38.0277,38.4173,38.0277,38.1727,38117.0
2018-11-13 10:00:00,42.09,42.24,41.98,42.0,62321.0,38.1364,38.2724,38.0368,38.0549,62321.0
2018-11-13 10:30:00,42.0,42.26,41.89,42.25,85386.0,38.0549,38.2905,37.9552,38.2814,85386.0
2018-11-13 11:00:00,42.24,42.57,42.24,42.43,51923.0,38.2724,38.5714,38.2724,38.4445,51923.0
2018-11-13 11:30:00,42.42,42.45,42.31,42.41,39696.0,38.4354,38.4626,38.3358,38.4264,39696.0
2018-11-13 12:00:00,42.41,42.44,42.26,42.35,48300.0,38.4264,38.4536,38.2905,38.372,48300.0
2018-11-13 12:30:00,42.35,42.37,42.11,42.17,26567.0,38.372,38.3901,38.1546,38.2089,26567.0
2018-11-13 13:00:00,42.16,42.21,41.99,42.05,24871.0,38.1999,38.2452,38.0458,38.1002,24871.0
2018-11-13 13:30:00,42.06,42.17,41.97,41.98,28774.0,38.1093,38.2089,38.0277,38.0368,28774.0
2018-11-13 14:00:00,41.98,42.0,41.72,41.82,32210.0,38.0368,38.0549,37.8012,37.8918,32210.0
2018-11-13 14:30:00,41.82,41.9,41.69,41.79,37458.0,37.8918,37.9643,37.774,37.8646,37458.0
2018-11-13 15:00:00,41.78,41.93,41.7,41.77,61529.0,37.8556,37.9915,37.7831,37.8465,61529.0
2018-11-13 15:30:00,41.75,41.88,41.71,41.82,224493.0,37.8284,37.9462,37.7921,37.8918,224493.0
2018-11-14 09:30:00,42.19,42.67,42.17,42.63,32407.0,38.2271,38.662,38.2089,38.6257,32407.0
2018-11-14 10:00:00,42.63,42.65,42.31,42.46,22352.0,38.6257,38.6438,38.3358,38.4717,22352.0
2018-11-14 10:30:00,42.45,42.45,42.12,42.18,28930.0,38.4626,38.4626,38.1636,38.218,28930.0
2018-11-14 11:00:00,42.15,42.15,41.91,41.93,38344.0,38.1908,38.1908,37.9734,37.9915,38344.0
2018-11-14 11:30:00,41.94,42.0,41.76,41.97,28692.0,38.0005,38.0549,37.8374,38.0277,28692.0
2018-11-14 12:00:00,41.98,42.0,41.83,42.0,57455.0,38.0368,38.0549,37.9009,38.0549,57455.0
2018-11-14 12:30:00,41.99,42.02,41.79,41.91,70782.0,38.0458,38.073,37.8646,37.9734,70782.0
2018-11-14 13:00:00,41.91,41.99,41.82,41.9,33383.0,37.9734,38.0458,37.8918,37.9643,33383.0
2018-11-14 13:30:00,41.89,41.91,41.67,41.76,37898.0,37.9552,37.9734,37.7559,37.8374,37898.0
2018-11-14 14:00:00,41.75,41.95,41.56,41.8,38488.0,37.8284,38.0096,37.6562,37.8737,38488.0
2018-11-14 14:30:00,41.78,41.99,41.74,41.99,33467.0,37.8556,38.0458,37.8193,38.0458,33467.0
2018-11-14 15:00:00,41.98,42.13,41.94,42.0,54083.0,38.0368,38.1727,38.0005,38.0549,54083.0
2018-11-14 15:30:00,42.0,42.05,41.75,41.84,164949.0,38.0549,38.1002,37.8284,37.9099,164949.0
2018-11-15 09:30:00,41.52,41.78,41.38,41.75,35148.0,37.62,37.8556,37.4931,37.8284,35148.0
2018-11-15 10:00:00,41.76,41.94,41.68,41.91,37054.0,37.8374,38.0005,37.765,37.9734,37054.0
2018-11-15 10:30:00,41.89,42.07,41.71,41.88,83000.0,37.9552,38.1183,37.7921,37.9462,83000.0
2018-11-15 11:00:00,41.89,42.24,41.81,42.17,23195.0,37.9552,38.2724,37.8827,38.2089,23195.0
2018-11-15 11:30:00,42.18,42.41,42.17,42.38,25570.0,38.218,38.4264,38.2089,38.3992,25570.0
2018-11-15 12:00:00,42.4,42.44,42.23,42.33,24950.0,38.4173,38.4536,38.2633,38.3539,24950.0
2018-11-15 12:30:00,42.33,42.35,42.07,42.08,26262.0,38.3539,38.372,38.1183,38.1274,26262.0
2018-11-15 13:00:00,42.09,42.51,41.93,42.51,47771.0,38.1364,38.517,37.9915,38.517,47771.0
2018-11-15 13:30:00,42.51,42.56,42.31,42.49,49043.0,38.517,38.5623,38.3358,38.4989,49043.0
2018-11-15 14:00:00,42.5,42.64,42.42,42.64,31359.0,38.5079,38.6348,38.4354,38.6348,31359.0
2018-11-15 14:30:00,42.63,42.73,42.5,42.58,45435.0,38.6257,38.7163,38.5079,38.5804,45435.0
2018-11-15 15:00:00,42.59,42.65,42.29,42.36,88982.0,38.5895,38.6438,38.3177,38.3811,88982.0
2018-11-15 15:30:00,42.33,42.54,42.32,42.5,236763.0,38.3539,38.5442,38.3448,38.5079,236763.0
2018-11-16 09:30:00,42.22,42.48,42.22,42.3,66906.0,38.2542,38.4898,38.2542,38.3267,66906.0
2018-11-16 10:00:00,42.3,42.42,42.2,42.34,31971.0,38.3267,38.4354,38.2361,38.363,31971.0
2018-11-16 10:30:00,42.35,42.54,42.26,42.3,45127.0,38.372,38.5442,38.2905,38.3267,45127.0
2018-11-16 11:00:00,42.34,42.41,42.25,42.27,27840.0,38.363,38.4264,38.2814,38.2995,27840.0
2018-11-16 11:30:00,42.29,42.33,42.2,42.27,24957.0,38.3177,38.3539,38.2361,38.2995,24957.0
2018-11-16 12:00:00,42.28,42.42,42.25,42.31,37313.0,38.3086,38.4354,38.2814,38.3358,37313.0
2018-11-16 12:30:00,42.32,42.76,42.31,42.6,52612.0,38.3448,38.7435,38.3358,38.5985,52612.0
2018-11-16 13:00:00,42.6,42.62,42.28,42.32,64334.0,38.5985,38.6167,38.3086,38.3448,64334.0
2018-11-16 13:30:00,42.31,42.34,42.19,42.28,51133.0,38.3358,38.363,38.2271,38.3086,51133.0
2018-11-16 14:00:00,42.28,42.37,42.1,42.3,94202.0,38.3086,38.3901,38.1455,38.3267,94202.0
2018-11-16 14:30:00,42.3,42.37,42.23,42.34,104964.0,38.3267,38.3901,38.2633,38.363,104964.0
2018-11-16 15:00:00,42.34,42.46,42.32,42.37,101409.0,38.363,38.4717,38.3448,38.3901,101409.0
2018-11-16 15:30:00,42.37,42.4,42.2,42.28,333794.0,38.3901,38.4173,38.2361,38.3086,333794.0
2018-11-19 09:30:00,42.28,42.56,42.05,42.56,73235.0,38.3086,38.5623,38.1002,38.5623,73235.0
2018-11-19 10:00:00,42.52,42.64,42.16,42.19,67576.0,38.5261,38.6348,38.1999,38.2271,67576.0
2018-11-19 10:30:00,42.17,42.42,42.17,42.39,26708.0,38.2089,38.4354,38.2089,38.4083,26708.0
2018-11-19 11:00:00,42.39,42.44,42.22,42.25,32540.0,38.4083,38.4536,38.2542,38.2814,32540.0
2018-11-19 11:30:00,42.23,42.33,42.0,42.15,44689.0,38.2633,38.3539,38.0549,38.1908,44689.0
2018-11-19 12:00:00,42.15,42.2,42.07,42.19,66428.0,38.1908,38.2361,38.1183,38.2271,66428.0
2018-11-19 12:30:00,42.19,42.37,42.12,42.32,56178.0,38.2271,38.3901,38.1636,38.3448,56178.0
2018-11-19 13:00:00,42.32,42.33,42.09,42.1,45250.0,38.3448,38.3539,38.1364,38.1455,45250.0
2018-11-19 13:30:00,42.1,42.21,42.03,42.05,164281.0,38.1455,38.2452,38.0821,38.1002,164281.0
2018-11-19 14:00:00,42.03,42.1,41.91,42.08,38818.0,38.0821,38.1455,37.9734,38.1274,38818.0
2018-11-19 14:30:00,42.07,42.15,41.99,42.12,47174.0,38.1183,38.1908,38.0458,38.1636,47174.0
2018-11-19 15:00:00,42.11,42.22,42.03,42.17,48786.0,38.1546,38.2542,38.0821,38.2089,48786.0
2018-11-19 15:30:00,42.17,42.19,41.92,42.0,117163.0,38.2089,38.2271,37.9824,38.0549,117163.0
2018-11-20 09:30:00,41.59,41.77,41.26,41.5,50523.0,37.6834,37.8465,37.3844,37.6019,50523.0
2018-11-20 10:00:00,41.46,41.7,41.46,41.66,38983.0,37.5656,37.7831,37.5656,37.7468,38983.0
2018-11-20 10:30:00,41.67,41.98,41.63,41.95,42650.0,37.7559,38.0368,37.7197,38.0096,42650.0
2018-11-20 11:00:00,41.96,42.01,41.54,41.54,42065.0,38.0187,38.064,37.6381,37.6381,42065.0
2018-11-20 11:30:00,41.57,41.84,41.47,41.78,24613.0,37.6653,37.9099,37.5747,37.8556,24613.0
2018-11-20 12:00:00,41.78,41.85,41.58,41.66,25807.0,37.8556,37.919,37.6743,37.7468,25807.0
2018-11-20 12:30:00,41.7,41.73,41.51,41.51,27530.0,37.7831,37.8103,37.6109,37.6109,27530.0
2018-11-20 13:00:00,41.51,41.56,41.34,41.39,30104.0,37.6109,37.6562,37.4569,37.5022,30104.0
2018-11-20 13:30:00,41.4,41.58,41.4,41.45,30268.0,37.5113,37.6743,37.5113,37.5566,30268.0
2018-11-20 14:00:00,41.44,41.54,41.35,41.46,32641.0,37.5475,37.6381,37.466,37.5656,32641.0
2018-11-20 14:30:00,41.47,41.63,41.38,41.45,41317.0,37.5747,37.7197,37.4931,37.5566,41317.0
2018-11-20 15:00:00,41.47,41.56,41.29,41.55,47827.0,37.5747,37.6562,37.4116,37.6472,47827.0
2018-11-20 15:30:00,41.53,41.59,41.35,41.35,149186.0,37.629,37.6834,37.466,37.466,149186.0
2018-11-21 09:30:00,41.53,41.96,41.43,41.86,28776.0,37.629,38.0187,37.5384,37.928,28776.0
2018-11-21 10:00:00,41.91,42.29,41.9,42.26,45614.0,37.9734,38.3177,37.9643,38.2905,45614.0
2018-11-21 10:30:00,42.22,42.27,42.11,42.17,32331.0,38.2542,38.2995,38.1546,38.2089,32331.0
2018-11-21 11:00:00,42.16,42.28,42.13,42.17,30874.0,38.1999,38.3086,38.1727,38.2089,30874.0
2018-11-21 11:30:00,42.18,42.27,42.16,42.16,23483.0,38.218,38.2995,38.1999,38.1999,23483.0
2018-11-21 12:00:00,42.17,42.2,41.99,42.0,24705.0,38.2089,38.2361,38.0458,38.0549,24705.0
2018-11-21 12:30:00,42.0,42.0,41.94,41.98,24724.0,38.0549,38.0549,38.0005,38.0368,24724.0
2018-11-21 13:00:00,41.98,41.98,41.83,41.89,34052.0,38.0368,38.0368,37.9009,37.9552,34052.0
2018-11-21 13:30:00,41.89,41.95,41.84,41.87,35372.0,37.9552,38.0096,37.9099,37.9371,35372.0
2018-11-21 14:00:00,41.88,41.89,41.79,41.87,25847.0,37.9462,37.9552,37.8646,37.9371,25847.0
2018-11-21 14:30:00,41.87,41.89,41.74,41.74,31286.0,37.9371,37.9552,37.8193,37.8193,31286.0
2018-11-21 15:00:00,41.74,41.84,41.72,41.75,39181.0,37.8193,37.9099,37.8012,37.8284,39181.0
2018-11-21 15:30:00,41.74,41.74,41.59,41.59,107808.0,37.8193,37.8193,37.6834,37.6834,107808.0
2018-11-23 09:30:00,41.24,41.62,41.2,41.59,24681.0,37.3663,37.7106,37.33,37.6834,24681.0
2018-11-23 10:00:00,41.61,41.81,41.61,41.69,28942.0,37.7015,37.8827,37.7015,37.774,28942.0
2018-11-23 10:30:00,41.7,41.97,41.7,41.82,35113.0,37.7831,38.0277,37.7831,37.8918,35113.0
2018-11-23 11:00:00,41.82,42.11,41.82,42.05,38644.0,37.8918,38.1546,37.8918,38.1002,38644.0
2018-11-23 11:30:00,42.06,42.06,41.89,41.91,29571.0,38.1093,38.1093,37.9552,37.9734,29571.0
2018-11-23 12:00:00,41.9,42.07,41.86,42.03,29064.0,37.9643,38.1183,37.928,38.0821,29064.0
2018-11-23 12:30:00,42.02,42.11,41.82,41.85,65545.0,38.073,38.1546,37.8918,37.919,65545.0
2018-11-26 09:30:00,42.01,42.28,42.0,42.11,50942.0,38.064,38.3086,38.0549,38.1546,50942.0
2018-11-26 10:00:00,42.12,42.24,41.98,42.08,87579.0,38.1636,38.2724,38.0368,38.1274,87579.0
2018-11-26 10:30:00,42.08,42.12,41.88,41.97,71086.0,38.1274,38.1636,37.9462,38.0277,71086.0
2018-11-26 11:00:00,41.96,41.96,41.81,41.82,52967.0,38.0187,38.0187,37.8827,37.8918,52967.0
2018-11-26 11:30:00,41.81,41.81,41.61,41.69,34875.0,37.8827,37.8827,37.7015,37.774,34875.0
2018-11-26 12:00:00,41.69,41.73,41.49,41.52,54878.0,37.774,37.8103,37.5928,37.62,54878.0
2018-11-26 12:30:00,41.51,41.61,41.37,41.58,46070.0,37.6109,37.7015,37.4841,37.6743,46070.0
2018-11-26 13:00:00,41.57,41.68,41.53,41.64,38615.0,37.6653,37.765,37.629,37.7287,38615.0
2018-11-26 13:30:00,41.63,41.79,41.62,41.77,37544.0,37.7197,37.8646,37.7106,37.8465,37544.0
2018-11-26 14:00:00,41.77,41.82,41.72,41.78,35580.0,37.8465,37.8918,37.8012,37.8556,35580.0
2018-11-26 14:30:00,41.78,41.83,41.66,41.74,47388.0,37.8556,37.9009,37.7468,37.8193,47388.0
2018-11-26 15:00:00,41.74,41.79,41.7,41.73,52660.0,37.8193,37.8646,37.7831,37.8103,52660.0
2018-11-26 15:30:00,41.75,41.87,41.74,41.79,198808.0,37.8284,37.9371,37.8193,37.8646,198808.0
2018-11-27 09:30:00,41.46,41.72,41.24,41.36,49918.0,37.5656,37.8012,37.3663,37.475,49918.0
2018-11-27 10:00:00,41.33,41.66,41.31,41.46,57245.0,37.4478,37.7468,37.4297,37.5656,57245.0
2018-11-27 10:30:00,41.46,41.48,41.25,41.41,60448.0,37.5656,37.5837,37.3753,37.5203,60448.0
2018-11-27 11:00:00,41.4,41.54,41.4,41.49,49535.0,37.5113,37.6381,37.5113,37.5928,49535.0
2018-11-27 11:30:00,41.49,41.54,41.39,41.51,57812.0,37.5928,37.6381,37.5022,37.6109,57812.0
2018-11-27 12:00:00,41.51,41.57,41.36,41.36,56250.0,37.6109,37.6653,37.475,37.475,56250.0
2018-11-27 12:30:00,41.35,41.38,41.24,41.29,46780.0,37.466,37.4931,37.3663,37.4116,46780.0
2018-11-27 13:00:00,41.3,41.33,41.17,41.33,78820.0,37.4206,37.4478,37.3029,37.4478,78820.0
2018-11-27 13:30:00,41.33,41.47,41.31,41.47,47614.0,37.4478,37.5747,37.4297,37.5747,47614.0
2018-11-27 14:00:00,41.47,41.52,41.43,41.45,56560.0,37.5747,37.62,37.5384,37.5566,56560.0
2018-11-27 14:30:00,41.46,41.62,41.45,41.6,59330.0,37.5656,37.7106,37.5566,37.6925,59330.0
2018-11-27 15:00:00,41.6,41.65,41.53,41.62,83980.0,37.6925,37.7378,37.629,37.7106,83980.0
2018-11-27 15:30:00,41.63,41.64,41.58,41.64,204230.0,37.7197,37.7287,37.6743,37.7287,204230.0
2018-11-28 09:30:00,41.71,41.94,41.66,41.68,62188.0,37.7921,38.0005,37.7468,37.765,62188.0
2018-11-28 10:00:00,41.71,41.75,41.43,41.47,68066.0,37.7921,37.8284,37.5384,37.5747,68066.0
2018-11-28 10:30:00,41.47,41.67,41.44,41.61,56020.0,37.5747,37.7559,37.5475,37.7015,56020.0
2018-11-28 11:00:00,41.6,41.98,41.56,41.98,99598.0,37.6925,38.0368,37.6562,38.0368,99598.0
2018-11-28 11:30:00,41.97,42.07,41.92,42.05,52836.0,38.0277,38.1183,37.9824,38.1002,52836.0
2018-11-28 12:00:00,42.07,42.57,42.07,42.55,111618.0,38.1183,38.5714,38.1183,38.5532,111618.0
2018-11-28 12:30:00,42.55,42.65,42.48,42.55,79336.0,38.5532,38.6438,38.4898,38.5532,79336.0
2018-11-28 13:00:00,42.55,42.65,42.47,42.63,50622.0,38.5532,38.6438,38.4808,38.6257,50622.0
2018-11-28 13:30:00,42.63,42.73,42.59,42.7,48228.0,38.6257,38.7163,38.5895,38.6891,48228.0
2018-11-28 14:00:00,42.7,42.8,42.69,42.74,61316.0,38.6891,38.7798,38.6801,38.7254,61316.0
2018-11-28 14:30:00,42.74,42.76,42.66,42.67,47028.0,38.7254,38.7435,38.6529,38.662,47028.0
2018-11-28 15:00:00,42.66,42.79,42.59,42.79,44395.0,38.6529,38.7707,38.5895,38.7707,44395.0
2018-11-28 15:30:00,42.79,42.88,42.73,42.88,232474.0,38.7707,38.8522,38.7163,38.8522,232474.0
2018-11-29 09:30:00,42.75,42.89,42.64,42.71,56716.0,38.7344,38.8613,38.6348,38.6982,56716.0
2018-11-29 10:00:00,42.68,42.7,42.48,42.52,115334.0,38.671,38.6891,38.4898,38.5261,115334.0
2018-11-29 10:30:00,42.51,42.72,42.34,42.48,147253.0,38.517,38.7073,38.363,38.4898,147253.0
2018-11-29 11:00:00,42.49,42.73,42.44,42.71,74699.0,38.4989,38.7163,38.4536,38.6982,74699.0
2018-11-29 11:30:00,42.72,42.82,42.67,42.7,75306.0,38.7073,38.7979,38.662,38.6891,75306.0
2018-11-29 12:00:00,42.7,42.81,42.65,42.68,110057.0,38.6891,38.7888,38.6438,38.671,110057.0
2018-11-29 12:30:00,42.69,42.83,42.69,42.79,25268.0,38.6801,38.8069,38.6801,38.7707,25268.0
2018-11-29 13:00:00,42.79,42.79,42.61,42.64,24564.0,38.7707,38.7707,38.6076,38.6348,24564.0
2018-11-29 13:30:00,42.63,42.63,42.52,42.54,41866.0,38.6257,38.6257,38.5261,38.5442,41866.0
2018-11-29 14:00:00,42.53,42.58,42.48,42.51,56277.0,38.5351,38.5804,38.4898,38.517,56277.0
2018-11-29 14:30:00,42.5,42.61,42.49,42.59,49575.0,38.5079,38.6076,38.4989,38.5895,49575.0
2018-11-29 15:00:00,42.6,42.66,42.5,42.55,60898.0,38.5985,38.6529,38.5079,38.5532,60898.0
2018-11-29 15:30:00,42.55,42.55,42.42,42.46,168320.0,38.5532,38.5532,38.4354,38.4717,168320.0
2018-11-30 09:30:00,42.43,42.61,42.18,42.59,43495.0,38.4445,38.6076,38.218,38.5895,43495.0
2018-11-30 10:00:00,42.59,42.74,42.52,42.64,58983.0,38.5895,38.7254,38.5261,38.6348,58983.0
2018-11-30 10:30:00,42.65,42.77,42.59,42.62,54137.0,38.6438,38.7526,38.5895,38.6167,54137.0
2018-11-30 11:00:00,42.62,42.66,42.52,42.55,39669.0,38.6167,38.6529,38.5261,38.5532,39669.0
2018-11-30 11:30:00,42.53,42.72,42.47,42.71,89299.0,38.5351,38.7073,38.4808,38.6982,89299.0
2018-11-30 12:00:00,42.71,42.78,42.65,42.7,56518.0,38.6982,38.7616,38.6438,38.6891,56518.0
2018-11-30 12:30:00,42.71,42.81,42.69,42.73,46248.0,38.6982,38.7888,38.6801,38.7163,46248.0
2018-11-30 13:00:00,42.73,42.84,42.68,42.83,30374.0,38.7163,38.816,38.671,38.8069,30374.0
2018-11-30 13:30:00,42.83,42.97,42.82,42.9,61294.0,38.8069,38.9338,38.7979,38.8704,61294.0
2018-11-30 14:00:00,42.89,42.91,42.8,42.84,45384.0,38.8613,38.8794,38.7798,38.816,45384.0
2018-11-30 14:30:00,42.84,42.91,42.82,42.86,39771.0,38.816,38.8794,38.7979,38.8341,39771.0
2018-11-30 15:00:00,42.86,42.86,42.76,42.77,119642.0,38.8341,38.8341,38.7435,38.7526,119642.0
2018-11-30 15:30:00,42.77,42.85,42.65,42.69,349027.0,38.7526,38.8251,38.6438,38.6801,349027.0
2018-12-03 09:30:00,43.4,43.78,43.28,43.48,246810.0,39.3234,39.6677,39.2147,39.3959,246810.0
2018-12-03 10:00:00,43.49,43.52,42.98,43.23,283885.0,39.4049,39.4321,38.9428,39.1694,283885.0
2018-12-03 10:30:00,43.23,43.41,42.91,42.95,109621.0,39.1694,39.3325,38.8794,38.9157,109621.0
2018-12-03 11:00:00,42.96,42.96,42.66,42.73,160491.0,38.9247,38.9247,38.6529,38.7163,160491.0
2018-12-03 11:30:00,42.74,42.95,42.71,42.83,91825.0,38.7254,38.9157,38.6982,38.8069,91825.0
2018-12-03 12:00:00,42.83,43.08,42.79,43.08,212630.0,38.8069,39.0335,38.7707,39.0335,212630.0
2018-12-03 12:30:00,43.08,43.13,42.8,42.83,184423.0,39.0335,39.0788,38.7798,38.8069,184423.0
2018-12-03 13:00:00,42.83,43.11,42.8,43.08,180172.0,38.8069,39.0606,38.7798,39.0335,180172.0
2018-12-03 13:30:00,43.07,43.12,42.78,42.79,137815.0,39.0244,39.0697,38.7616,38.7707,137815.0
2018-12-03 14:00:00,42.79,42.84,42.52,42.68,363310.0,38.7707,38.816,38.5261,38.671,363310.0
2018-12-03 14:30:00,42.68,42.69,42.48,42.53,193945.0,38.671,38.6801,38.4898,38.5351,193945.0
2018-12-03 15:00:00,42.52,42.68,42.51,42.61,319987.0,38.5261,38.671,38.517,38.6076,319987.0
2018-12-03 15:30:00,42.62,42.65,42.45,42.49,651655.0,38.6167,38.6438,38.4626,38.4989,651655.0
2018-12-04 09:30:00,42.5,42.53,42.15,42.42,85129.0,38.5079,38.5351,38.1908,38.4354,85129.0
2018-12-04 10:00:00,42.37,42.37,41.91,42.0,83596.0,38.3901,38.3901,37.9734,38.0549,83596.0
2018-12-04 10:30:00,41.99,42.16,41.92,42.08,59100.0,38.0458,38.1999,37.9824,38.1274,59100.0
2018-12-04 11:00:00,42.06,42.06,41.76,41.84,99891.0,38.1093,38.1093,37.8374,37.9099,99891.0
2018-12-04 11:30:00,41.83,41.92,41.74,41.77,57410.0,37.9009,37.9824,37.8193,37.8465,57410.0
2018-12-04 12:00:00,41.77,41.8,41.27,41.27,73450.0,37.8465,37.8737,37.3935,37.3935,73450.0
2018-12-04 12:30:00,41.26,41.41,41.13,41.27,73367.0,37.3844,37.5203,37.2666,37.3935,73367.0
2018-12-04 13:00:00,41.26,41.27,40.94,41.03,66410.0,37.3844,37.3935,37.0945,37.176,66410.0
2018-12-04 13:30:00,41.01,41.29,40.83,41.22,76069.0,37.1579,37.4116,36.9948,37.3482,76069.0
2018-12-04 14:00:00,41.22,41.39,41.12,41.16,74039.0,37.3482,37.5022,37.2576,37.2938,74039.0
2018-12-04 14:30:00,41.16,41.38,41.12,41.13,112577.0,37.2938,37.4931,37.2576,37.2666,112577.0
2018-12-04 15:00:00,41.13,41.13,40.75,40.79,158852.0,37.2666,37.2666,36.9223,36.9586,158852.0
2018-12-04 15:30:00,40.78,40.88,40.54,40.58,707199.0,36.9495,37.0401,36.732,36.7683,707199.0
2018-12-06 09:30:00,39.91,39.94,39.33,39.39,166871.0,36.1612,36.1884,35.6357,35.6901,166871.0
2018-12-06 10:00:00,39.4,39.69,39.35,39.5,196936.0,35.6991,35.9619,35.6538,35.7897,196936.0
2018-12-06 10:30:00,39.5,39.52,38.91,38.93,215318.0,35.7897,35.8078,35.2551,35.2733,215318.0
2018-12-06 11:00:00,38.92,39.05,38.7,38.79,201927.0,35.2642,35.382,35.0649,35.1464,201927.0
2018-12-06 11:30:00,38.79,39.3,38.76,39.24,204501.0,35.1464,35.6085,35.1192,35.5541,204501.0
2018-12-06 12:00:00,39.22,39.6,39.16,39.59,106429.0,35.536,35.8803,35.4817,35.8713,106429.0
2018-12-06 12:30:00,39.58,39.71,39.46,39.65,139426.0,35.8622,35.98,35.7535,35.9256,139426.0
2018-12-06 13:00:00,39.64,39.65,39.43,39.53,102899.0,35.9166,35.9256,35.7263,35.8169,102899.0
2018-12-06 13:30:00,39.53,39.87,39.42,39.87,148068.0,35.8169,36.125,35.7172,36.125,148068.0
2018-12-06 14:00:00,39.86,39.91,39.45,39.77,191185.0,36.1159,36.1612,35.7444,36.0344,191185.0
2018-12-06 14:30:00,39.75,39.96,39.58,39.95,126555.0,36.0162,36.2065,35.8622,36.1975,126555.0
2018-12-06 15:00:00,39.96,40.08,39.86,39.98,143959.0,36.2065,36.3152,36.1159,36.2246,143959.0
2018-12-06 15:30:00,39.97,40.34,39.96,40.28,324179.0,36.2156,36.5508,36.2065,36.4965,324179.0
2018-12-07 09:30:00,40.45,40.59,40.19,40.26,124480.0,36.6505,36.7773,36.4149,36.4783,124480.0
2018-12-07 10:00:00,40.24,40.3,39.92,40.1,118063.0,36.4602,36.5146,36.1703,36.3334,118063.0
2018-12-07 10:30:00,40.1,40.22,39.88,40.22,123082.0,36.3334,36.4421,36.134,36.4421,123082.0
2018-12-07 11:00:00,40.21,40.29,40.01,40.11,102795.0,36.433,36.5055,36.2518,36.3424,102795.0
2018-12-07 11:30:00,40.11,40.27,39.95,39.96,73772.0,36.3424,36.4874,36.1975,36.2065,73772.0
2018-12-07 12:00:00,39.94,40.14,39.92,39.99,87485.0,36.1884,36.3696,36.1703,36.2337,87485.0
2018-12-07 12:30:00,39.98,40.22,39.91,40.19,112478.0,36.2246,36.4421,36.1612,36.4149,112478.0
2018-12-07 13:00:00,40.16,40.29,39.91,40.01,81438.0,36.3877,36.5055,36.1612,36.2518,81438.0
2018-12-07 13:30:00,40.01,40.02,39.82,39.84,103235.0,36.2518,36.2609,36.0797,36.0978,103235.0
2018-12-07 14:00:00,39.83,40.03,39.67,40.0,143629.0,36.0887,36.2699,35.9438,36.2428,143629.0
2018-12-07 14:30:00,40.0,40.01,39.74,39.76,156166.0,36.2428,36.2518,36.0072,36.0253,156166.0
2018-12-07 15:00:00,39.77,39.9,39.68,39.83,161811.0,36.0344,36.1522,35.9528,36.0887,161811.0
2018-12-07 15:30:00,39.83,40.09,39.62,39.72,365164.0,36.0887,36.3243,35.8985,35.9891,365164.0
2018-12-10 09:30:00,39.72,39.72,39.04,39.34,170215.0,35.9891,35.9891,35.3729,35.6448,170215.0
2018-12-10 10:00:00,39.34,39.54,39.19,39.48,171202.0,35.6448,35.826,35.5088,35.7716,171202.0
2018-12-10 10:30:00,39.45,39.51,39.03,39.11,101917.0,35.7444,35.7988,35.3639,35.4364,101917.0
2018-12-10 11:00:00,39.11,39.12,38.81,39.05,114839.0,35.4364,35.4454,35.1645,35.382,114839.0
2018-12-10 11:30:00,39.04,39.29,38.93,39.1,100315.0,35.3729,35.5995,35.2733,35.4273,100315.0
2018-12-10 12:00:00,39.11,39.27,39.07,39.22,103066.0,35.4364,35.5813,35.4001,35.536,103066.0
2018-12-10 12:30:00,39.21,39.7,39.21,39.62,105333.0,35.527,35.9709,35.527,35.8985,105333.0
2018-12-10 13:00:00,39.63,39.72,39.46,39.48,106900.0,35.9075,35.9891,35.7535,35.7716,106900.0
2018-12-10 13:30:00,39.48,39.73,39.48,39.65,84929.0,35.7716,35.9981,35.7716,35.9256,84929.0
2018-12-10 14:00:00,39.66,39.68,39.46,39.57,109696.0,35.9347,35.9528,35.7535,35.8532,109696.0
2018-12-10 14:30:00,39.57,39.87,39.57,39.65,129393.0,35.8532,36.125,35.8532,35.9256,129393.0
2018-12-10 15:00:00,39.64,39.75,39.55,39.74,181018.0,35.9166,36.0162,35.835,36.0072,181018.0
2018-12-10 15:30:00,39.75,39.95,39.69,39.69,353431.0,36.0162,36.1975,35.9619,35.9619,353431.0
2018-12-11 09:30:00,40.22,40.22,39.78,40.06,138809.0,36.4421,36.4421,36.0434,36.2971,138809.0
2018-12-11 10:00:00,40.04,40.34,39.98,40.21,133251.0,36.279,36.5508,36.2246,36.433,133251.0
2018-12-11 10:30:00,40.22,40.24,39.94,40.05,101487.0,36.4421,36.4602,36.1884,36.2881,101487.0
2018-12-11 11:00:00,40.04,40.13,39.88,39.94,95107.0,36.279,36.3605,36.134,36.1884,95107.0
2018-12-11 11:30:00,39.94,40.05,39.87,39.97,119684.0,36.1884,36.2881,36.125,36.2156,119684.0
2018-12-11 12:00:00,39.96,39.98,39.75,39.86,121496.0,36.2065,36.2246,36.0162,36.1159,121496.0
2018-12-11 12:30:00,39.85,40.02,39.81,39.88,102622.0,36.1068,36.2609,36.0706,36.134,102622.0
2018-12-11 13:00:00,39.88,40.05,39.79,39.9,88584.0,36.134,36.2881,36.0525,36.1522,88584.0
2018-12-11 13:30:00,39.9,39.9,39.62,39.71,97132.0,36.1522,36.1522,35.8985,35.98,97132.0
2018-12-11 14:00:00,39.7,39.99,39.6,39.97,94090.0,35.9709,36.2337,35.8803,36.2156,94090.0
2018-12-11 14:30:00,39.97,40.1,39.92,40.01,115905.0,36.2156,36.3334,36.1703,36.2518,115905.0
2018-12-11 15:00:00,40.01,40.25,39.93,40.0,156238.0,36.2518,36.4693,36.1793,36.2428,156238.0
2018-12-11 15:30:00,40.01,40.12,39.69,39.74,298747.0,36.2518,36.3515,35.9619,36.0072,298747.0
2018-12-12 09:30:00,40.36,40.36,39.86,40.1,129689.0,36.5689,36.5689,36.1159,36.3334,129689.0
2018-12-12 10:00:00,40.09,40.23,39.95,40.09,93857.0,36.3243,36.4512,36.1975,36.3243,93857.0
2018-12-12 10:30:00,40.07,40.25,39.94,40.21,106568.0,36.3062,36.4693,36.1884,36.433,106568.0
2018-12-12 11:00:00,40.21,40.27,40.12,40.17,74239.0,36.433,36.4874,36.3515,36.3968,74239.0
2018-12-12 11:30:00,40.17,40.18,40.0,40.06,137307.0,36.3968,36.4059,36.2428,36.2971,137307.0
2018-12-12 12:00:00,40.09,40.16,40.05,40.11,83105.0,36.3243,36.3877,36.2881,36.3424,83105.0
2018-12-12 12:30:00,40.12,40.13,39.96,40.02,68068.0,36.3515,36.3605,36.2065,36.2609,68068.0
2018-12-12 13:00:00,40.02,40.14,40.0,40.08,70233.0,36.2609,36.3696,36.2428,36.3152,70233.0
2018-12-12 13:30:00,40.08,40.08,39.89,40.0,121670.0,36.3152,36.3152,36.1431,36.2428,121670.0
2018-12-12 14:00:00,40.01,40.01,39.8,39.85,109316.0,36.2518,36.2518,36.0615,36.1068,109316.0
2018-12-12 14:30:00,39.85,39.89,39.72,39.81,180731.0,36.1068,36.1431,35.9891,36.0706,180731.0
2018-12-12 15:00:00,39.8,39.9,39.74,39.76,143393.0,36.0615,36.1522,36.0072,36.0253,143393.0
2018-12-12 15:30:00,39.75,39.81,39.56,39.59,296188.0,36.0162,36.0706,35.8441,35.8713,296188.0
2018-12-13 09:30:00,39.81,40.0,39.63,39.8,67155.0,36.0706,36.2428,35.9075,36.0615,67155.0
2018-12-13 10:00:00,39.8,40.13,39.8,40.02,37180.0,36.0615,36.3605,36.0615,36.2609,37180.0
2018-12-13 10:30:00,40.0,40.1,39.78,39.93,41174.0,36.2428,36.3334,36.0434,36.1793,41174.0
2018-12-13 11:00:00,39.95,39.96,39.77,39.79,39004.0,36.1975,36.2065,36.0344,36.0525,39004.0
2018-12-13 11:30:00,39.75,40.01,39.75,39.83,38212.0,36.0162,36.2518,36.0162,36.0887,38212.0
2018-12-13 12:00:00,39.82,39.86,39.71,39.74,34193.0,36.0797,36.1159,35.98,36.0072,34193.0
2018-12-13 12:30:00,39.74,39.82,39.71,39.77,28349.0,36.0072,36.0797,35.98,36.0344,28349.0
2018-12-13 13:00:00,39.77,39.78,39.64,39.72,48323.0,36.0344,36.0434,35.9166,35.9891,48323.0
2018-12-13 13:30:00,39.74,39.81,39.65,39.67,46815.0,36.0072,36.0706,35.9256,35.9438,46815.0
2018-12-13 14:00:00,39.69,39.7,39.57,39.66,46047.0,35.9619,35.9709,35.8532,35.9347,46047.0
2018-12-13 14:30:00,39.65,39.73,39.55,39.7,59584.0,35.9256,35.9981,35.835,35.9709,59584.0
2018-12-13 15:00:00,39.69,39.75,39.56,39.66,252625.0,35.9619,36.0162,35.8441,35.9347,252625.0
2018-12-13 15:30:00,39.66,39.79,39.55,39.69,201700.0,35.9347,36.0525,35.835,35.9619,201700.0
2018-12-14 09:30:00,39.46,39.9,39.28,39.69,79273.0,35.7535,36.1522,35.5904,35.9619,79273.0
2018-12-14 10:00:00,39.69,39.69,39.39,39.44,76688.0,35.9619,35.9619,35.6901,35.7354,76688.0
2018-12-14 10:30:00,39.44,39.52,39.34,39.37,80077.0,35.7354,35.8078,35.6448,35.6719,80077.0
2018-12-14 11:00:00,39.35,39.46,39.18,39.27,74339.0,35.6538,35.7535,35.4998,35.5813,74339.0
2018-12-14 11:30:00,39.27,39.33,39.01,39.06,40895.0,35.5813,35.6357,35.3458,35.3911,40895.0
2018-12-14 12:00:00,39.1,39.29,39.08,39.28,62300.0,35.4273,35.5995,35.4092,35.5904,62300.0
2018-12-14 12:30:00,39.28,39.34,39.22,39.25,59191.0,35.5904,35.6448,35.536,35.5632,59191.0
2018-12-14 13:00:00,39.24,39.36,39.21,39.29,51757.0,35.5541,35.6629,35.527,35.5995,51757.0
2018-12-14 13:30:00,39.29,39.3,39.17,39.17,81922.0,35.5995,35.6085,35.4907,35.4907,81922.0
2018-12-14 14:00:00,39.17,39.23,39.1,39.17,58601.0,35.4907,35.5451,35.4273,35.4907,58601.0
2018-12-14 14:30:00,39.17,39.17,38.94,39.05,101649.0,35.4907,35.4907,35.2823,35.382,101649.0
2018-12-14 15:00:00,39.05,39.32,39.02,39.16,137992.0,35.382,35.6266,35.3548,35.4817,137992.0
2018-12-14 15:30:00,39.16,39.17,38.97,39.11,355869.0,35.4817,35.4907,35.3095,35.4364,355869.0
2018-12-17 09:30:00,39.08,39.1,38.58,38.87,78018.0,35.4092,35.4273,34.9561,35.2189,78018.0
2018-12-17 10:00:00,38.85,38.9,38.7,38.86,47454.0,35.2008,35.2461,35.0649,35.2098,47454.0
2018-12-17 10:30:00,38.88,39.09,38.75,39.07,95633.0,35.228,35.4182,35.1102,35.4001,95633.0
2018-12-17 11:00:00,39.08,39.21,39.04,39.1,49953.0,35.4092,35.527,35.3729,35.4273,49953.0
2018-12-17 11:30:00,39.1,39.14,38.95,39.1,60524.0,35.4273,35.4635,35.2914,35.4273,60524.0
2018-12-17 12:00:00,39.09,39.15,38.87,38.88,68507.0,35.4182,35.4726,35.2189,35.228,68507.0
2018-12-17 12:30:00,38.88,38.88,38.68,38.68,69870.0,35.228,35.228,35.0467,35.0467,69870.0
2018-12-17 13:00:00,38.69,38.77,38.64,38.69,31493.0,35.0558,35.1283,35.0105,35.0558,31493.0
2018-12-17 13:30:00,38.69,38.72,38.53,38.53,37558.0,35.0558,35.083,34.9108,34.9108,37558.0
2018-12-17 14:00:00,38.54,38.63,38.42,38.53,35502.0,34.9199,35.0014,34.8112,34.9108,35502.0
2018-12-17 14:30:00,38.54,38.64,38.43,38.46,41620.0,34.9199,35.0105,34.8202,34.8474,41620.0
2018-12-17 15:00:00,38.46,38.52,38.33,38.38,90588.0,34.8474,34.9018,34.7296,34.7749,90588.0
2018-12-17 15:30:00,38.38,38.38,38.07,38.32,200812.0,34.7749,34.7749,34.494,34.7206,200812.0
2018-12-18 09:30:00,38.48,38.95,38.35,38.85,47345.0,34.8655,35.2914,34.7477,35.2008,47345.0
2018-12-18 10:00:00,38.86,39.0,38.73,38.9,41223.0,35.2098,35.3367,35.0921,35.2461,41223.0
2018-12-18 10:30:00,38.89,39.02,38.59,38.64,45572.0,35.237,35.3548,34.9652,35.0105,45572.0
2018-12-18 11:00:00,38.66,38.69,38.55,38.69,42207.0,35.0286,35.0558,34.929,35.0558,42207.0
2018-12-18 11:30:00,38.69,38.84,38.61,38.64,70372.0,35.0558,35.1917,34.9833,35.0105,70372.0
2018-12-18 12:00:00,38.65,38.93,38.65,38.84,107505.0,35.0196,35.2733,35.0196,35.1917,107505.0
2018-12-18 12:30:00,38.84,38.86,38.73,38.76,28163.0,35.1917,35.2098,35.0921,35.1192,28163.0
2018-12-18 13:00:00,38.76,38.77,38.69,38.72,38848.0,35.1192,35.1283,35.0558,35.083,38848.0
2018-12-18 13:30:00,38.71,38.71,38.5,38.51,33334.0,35.0739,35.0739,34.8837,34.8927,33334.0
2018-12-18 14:00:00,38.51,38.6,38.48,38.56,39847.0,34.8927,34.9743,34.8655,34.938,39847.0
2018-12-18 14:30:00,38.55,38.55,38.24,38.24,66702.0,34.929,34.929,34.6481,34.6481,66702.0
2018-12-18 15:00:00,38.27,38.4,38.22,38.26,89398.0,34.6753,34.793,34.63,34.6662,89398.0
2018-12-18 15:30:00,38.27,38.73,38.27,38.55,301259.0,34.6753,35.0921,34.6753,34.929,301259.0
2018-12-19 09:30:00,38.82,39.12,38.63,38.98,59291.0,35.1736,35.4454,35.0014,35.3186,59291.0
2018-12-19 10:00:00,38.98,39.17,38.98,39.08,72105.0,35.3186,35.4907,35.3186,35.4092,72105.0
2018-12-19 10:30:00,39.09,39.14,38.91,38.98,48268.0,35.4182,35.4635,35.2551,35.3186,48268.0
2018-12-19 11:00:00,38.99,39.0,38.86,38.93,91546.0,35.3276,35.3367,35.2098,35.2733,91546.0
2018-12-19 11:30:00,38.92,39.09,38.89,39.08,50140.0,35.2642,35.4182,35.237,35.4092,50140.0
2018-12-19 12:00:00,39.08,39.24,39.06,39.16,47990.0,35.4092,35.5541,35.3911,35.4817,47990.0
2018-12-19 12:30:00,39.15,39.19,39.05,39.06,32081.0,35.4726,35.5088,35.382,35.3911,32081.0
2018-12-19 13:00:00,39.06,39.09,38.93,38.97,41562.0,35.3911,35.4182,35.2733,35.3095,41562.0
2018-12-19 13:30:00,38.98,39.35,38.96,39.35,46622.0,35.3186,35.6538,35.3004,35.6538,46622.0
2018-12-19 14:00:00,39.34,39.34,38.38,38.72,70132.0,35.6448,35.6448,34.7749,35.083,70132.0
2018-12-19 14:30:00,38.72,38.85,38.05,38.19,118500.0,35.083,35.2008,34.4759,34.6028,118500.0
2018-12-19 15:00:00,38.18,38.25,37.75,37.96,149691.0,34.5937,34.6571,34.2041,34.3944,149691.0
2018-12-19 15:30:00,37.97,38.2,37.81,38.15,466552.0,34.4034,34.6118,34.2585,34.5665,466552.0
2018-12-20 09:30:00,38.14,38.29,37.77,38.09,51243.0,34.5575,34.6934,34.2222,34.5122,51243.0
2018-12-20 10:00:00,38.1,38.36,38.05,38.25,54156.0,34.5212,34.7568,34.4759,34.6571,54156.0
2018-12-20 10:30:00,38.27,38.53,38.23,38.36,60485.0,34.6753,34.9108,34.639,34.7568,60485.0
2018-12-20 11:00:00,38.36,38.36,38.02,38.09,129625.0,34.7568,34.7568,34.4487,34.5122,129625.0
2018-12-20 11:30:00,38.07,38.14,37.83,37.87,87085.0,34.494,34.5575,34.2766,34.3128,87085.0
2018-12-20 12:00:00,37.88,38.06,37.77,38.05,70791.0,34.3219,34.485,34.2222,34.4759,70791.0
2018-12-20 12:30:00,38.04,38.04,37.74,37.85,98209.0,34.4669,34.4669,34.195,34.2947,98209.0
2018-12-20 13:00:00,37.86,37.86,37.66,37.71,53407.0,34.3038,34.3038,34.1226,34.1679,53407.0
2018-12-20 13:30:00,37.71,37.72,37.54,37.57,53445.0,34.1679,34.1769,34.0138,34.041,53445.0
2018-12-20 14:00:00,37.58,37.66,37.24,37.65,77895.0,34.0501,34.1226,33.742,34.1135,77895.0
2018-12-20 14:30:00,37.65,38.06,37.58,37.74,212660.0,34.1135,34.485,34.0501,34.195,212660.0
2018-12-20 15:00:00,37.74,37.93,37.48,37.7,156073.0,34.195,34.3672,33.9595,34.1588,156073.0
2018-12-20 15:30:00,37.7,37.79,37.39,37.54,466158.0,34.1588,34.2403,33.8779,34.0138,466158.0
2018-12-21 09:30:00,37.42,37.59,37.13,37.33,280041.0,33.9051,34.0591,33.6423,33.8236,280041.0
2018-12-21 10:00:00,37.32,37.85,37.3,37.61,135793.0,33.8145,34.2947,33.7964,34.0773,135793.0
2018-12-21 10:30:00,37.61,37.63,37.28,37.32,72041.0,34.0773,34.0954,33.7783,33.8145,72041.0
2018-12-21 11:00:00,37.33,37.4,37.01,37.4,67763.0,33.8236,33.887,33.5336,33.887,67763.0
2018-12-21 11:30:00,37.42,37.48,37.11,37.17,77033.0,33.9051,33.9595,33.6242,33.6786,77033.0
2018-12-21 12:00:00,37.18,37.23,37.0,37.05,89688.0,33.6876,33.7329,33.5246,33.5699,89688.0
2018-12-21 12:30:00,37.05,37.27,36.93,36.99,94004.0,33.5699,33.7692,33.4611,33.5155,94004.0
2018-12-21 13:00:00,37.01,37.12,36.91,37.02,39292.0,33.5336,33.6333,33.443,33.5427,39292.0
2018-12-21 13:30:00,37.04,37.21,36.96,37.0,49110.0,33.5608,33.7148,33.4883,33.5246,49110.0
2018-12-21 14:00:00,37.0,37.13,36.89,37.04,82567.0,33.5246,33.6423,33.4249,33.5608,82567.0
2018-12-21 14:30:00,37.03,37.25,37.01,37.07,119197.0,33.5517,33.7511,33.5336,33.588,119197.0
2018-12-21 15:00:00,37.08,37.17,36.74,36.75,112794.0,33.597,33.6786,33.289,33.298,112794.0
2018-12-21 15:30:00,36.74,36.89,36.68,36.72,254239.0,33.289,33.4249,33.2346,33.2709,254239.0
2018-12-24 09:30:00,36.66,36.76,36.09,36.19,50616.0,33.2165,33.3071,32.7,32.7906,50616.0
2018-12-24 10:00:00,36.16,36.28,35.95,36.09,45682.0,32.7635,32.8722,32.5732,32.7,45682.0
2018-12-24 10:30:00,36.11,36.65,36.1,36.27,54366.0,32.7182,33.2074,32.7091,32.8631,54366.0
2018-12-24 11:00:00,36.27,36.4,35.95,36.04,48015.0,32.8631,32.9809,32.5732,32.6547,48015.0
2018-12-24 11:30:00,36.04,36.16,35.92,36.03,48796.0,32.6547,32.7635,32.546,32.6457,48796.0
2018-12-24 12:00:00,36.05,36.26,35.96,36.18,114486.0,32.6638,32.8541,32.5822,32.7816,114486.0
2018-12-24 12:30:00,36.23,36.28,35.78,35.84,156910.0,32.8269,32.8722,32.4191,32.4735,156910.0
2018-12-26 09:30:00,35.84,35.95,35.44,35.68,92957.0,32.4735,32.5732,32.1111,32.3285,92957.0
2018-12-26 10:00:00,35.63,35.72,35.3,35.46,41108.0,32.2832,32.3648,31.9842,32.1292,41108.0
2018-12-26 10:30:00,35.44,35.6,35.3,35.32,35582.0,32.1111,32.2561,31.9842,32.0024,35582.0
2018-12-26 11:00:00,35.36,35.66,35.3,35.66,41762.0,32.0386,32.3104,31.9842,32.3104,41762.0
2018-12-26 11:30:00,35.68,35.86,35.59,35.86,35667.0,32.3285,32.4916,32.247,32.4916,35667.0
2018-12-26 12:00:00,35.87,36.16,35.85,36.01,51374.0,32.5007,32.7635,32.4826,32.6275,51374.0
2018-12-26 12:30:00,36.0,36.18,35.98,36.14,42976.0,32.6185,32.7816,32.6004,32.7453,42976.0
2018-12-26 13:00:00,36.15,36.15,35.81,35.91,51779.0,32.7544,32.7544,32.4463,32.5369,51779.0
2018-12-26 13:30:00,35.91,36.23,35.87,36.22,63528.0,32.5369,32.8269,32.5007,32.8178,63528.0
2018-12-26 14:00:00,36.24,36.24,36.05,36.11,66476.0,32.8359,32.8359,32.6638,32.7182,66476.0
2018-12-26 14:30:00,36.1,36.3,36.09,36.3,60072.0,32.7091,32.8903,32.7,32.8903,60072.0
2018-12-26 15:00:00,36.3,36.57,36.26,36.55,65054.0,32.8903,33.1349,32.8541,33.1168,65054.0
2018-12-26 15:30:00,36.54,37.05,36.53,37.03,259338.0,33.1078,33.5699,33.0987,33.5517,259338.0
2018-12-27 09:30:00,36.24,36.63,36.13,36.28,39199.0,32.8359,33.1893,32.7363,32.8722,39199.0
2018-12-27 10:00:00,36.26,36.61,36.26,36.54,32484.0,32.8541,33.1712,32.8541,33.1078,32484.0
2018-12-27 10:30:00,36.53,36.8,36.45,36.55,32111.0,33.0987,33.3433,33.0262,33.1168,32111.0
2018-12-27 11:00:00,36.55,36.78,36.42,36.77,29551.0,33.1168,33.3252,32.999,33.3162,29551.0
2018-12-27 11:30:00,36.81,36.89,36.6,36.82,28301.0,33.3524,33.4249,33.1621,33.3615,28301.0
2018-12-27 12:00:00,36.78,36.89,36.55,36.62,34872.0,33.3252,33.4249,33.1168,33.1802,34872.0
2018-12-27 12:30:00,36.62,36.63,36.44,36.63,35238.0,33.1802,33.1893,33.0172,33.1893,35238.0
2018-12-27 13:00:00,36.61,36.67,36.47,36.47,29605.0,33.1712,33.2256,33.0443,33.0443,29605.0
2018-12-27 13:30:00,36.46,36.54,36.26,36.36,27935.0,33.0353,33.1078,32.8541,32.9447,27935.0
2018-12-27 14:00:00,36.33,36.39,36.12,36.25,51990.0,32.9175,32.9719,32.7272,32.845,51990.0
2018-12-27 14:30:00,36.25,36.6,36.22,36.54,56518.0,32.845,33.1621,32.8178,33.1078,56518.0
2018-12-27 15:00:00,36.55,36.83,36.39,36.83,70607.0,33.1168,33.3705,32.9719,33.3705,70607.0
2018-12-27 15:30:00,36.82,37.45,36.71,37.45,222966.0,33.3615,33.9323,33.2618,33.9323,222966.0
2018-12-28 09:30:00,37.59,37.77,37.23,37.47,64743.0,34.0591,34.2222,33.7329,33.9504,64743.0
2018-12-28 10:00:00,37.54,37.58,37.26,37.28,34164.0,34.0138,34.0501,33.7601,33.7783,34164.0
2018-12-28 10:30:00,37.25,37.41,37.09,37.2,37293.0,33.7511,33.896,33.6061,33.7058,37293.0
2018-12-28 11:00:00,37.21,37.37,37.19,37.34,42897.0,33.7148,33.8598,33.6967,33.8326,42897.0
2018-12-28 11:30:00,37.37,37.55,37.3,37.42,39802.0,33.8598,34.0229,33.7964,33.9051,39802.0
2018-12-28 12:00:00,37.45,37.59,37.37,37.47,30994.0,33.9323,34.0591,33.8598,33.9504,30994.0
2018-12-28 12:30:00,37.49,37.51,37.24,37.24,28433.0,33.9685,33.9866,33.742,33.742,28433.0
2018-12-28 13:00:00,37.17,37.33,37.15,37.19,28786.0,33.6786,33.8236,33.6605,33.6967,28786.0
2018-12-28 13:30:00,37.19,37.33,37.11,37.24,31081.0,33.6967,33.8236,33.6242,33.742,31081.0
2018-12-28 14:00:00,37.24,37.61,37.24,37.51,43485.0,33.742,34.0773,33.742,33.9866,43485.0
2018-12-28 14:30:00,37.49,37.73,37.49,37.61,38198.0,33.9685,34.186,33.9685,34.0773,38198.0
2018-12-28 15:00:00,37.65,37.66,37.14,37.21,44465.0,34.1135,34.1226,33.6514,33.7148,44465.0
2018-12-28 15:30:00,37.22,37.37,37.12,37.31,196022.0,33.7239,33.8598,33.6333,33.8054,196022.0
2018-12-31 09:30:00,37.45,37.77,37.39,37.69,31823.0,33.9323,34.2222,33.8779,34.1497,31823.0
2018-12-31 10:00:00,37.7,37.84,37.7,37.76,39454.0,34.1588,34.2857,34.1588,34.2132,39454.0
2018-12-31 10:30:00,37.78,37.78,37.52,37.54,33907.0,34.2313,34.2313,33.9957,34.0138,33907.0
2018-12-31 11:00:00,37.54,37.7,37.46,37.63,31937.0,34.0138,34.1588,33.9413,34.0954,31937.0
2018-12-31 11:30:00,37.62,37.64,37.45,37.62,27359.0,34.0863,34.1044,33.9323,34.0863,27359.0
2018-12-31 12:00:00,37.63,37.74,37.6,37.66,22097.0,34.0954,34.195,34.0682,34.1226,22097.0
2018-12-31 12:30:00,37.68,37.73,37.62,37.72,26759.0,34.1407,34.186,34.0863,34.1769,26759.0
2018-12-31 13:00:00,37.74,37.76,37.68,37.75,26447.0,34.195,34.2132,34.1407,34.2041,26447.0
2018-12-31 13:30:00,37.74,37.75,37.49,37.51,25188.0,34.195,34.2041,33.9685,33.9866,25188.0
2018-12-31 14:00:00,37.5,37.57,37.44,37.46,26548.0,33.9776,34.041,33.9232,33.9413,26548.0
2018-12-31 14:30:00,37.45,37.61,37.39,37.46,22427.0,33.9323,34.0773,33.8779,33.9413,22427.0
2018-12-31 15:00:00,37.47,37.6,37.43,37.58,40610.0,33.9504,34.0682,33.9142,34.0501,40610.0
2018-12-31 15:30:00,37.59,37.78,37.56,37.78,152866.0,34.0591,34.2313,34.032,34.2313,152866.0
2019-01-02 09:30:00,37.12,37.22,36.86,37.1,31515.0,33.6333,33.7239,33.3977,33.6152,31515.0
2019-01-02 10:00:00,37.06,37.39,36.99,37.25,18677.0,33.5789,33.8779,33.5155,33.7511,18677.0
2019-01-02 10:30:00,37.28,37.62,37.25,37.56,24153.0,33.7783,34.0863,33.7511,34.032,24153.0
2019-01-02 11:00:00,37.59,37.91,37.57,37.8,32143.0,34.0591,34.3491,34.041,34.2494,32143.0
2019-01-02 11:30:00,37.78,37.93,37.68,37.71,21403.0,34.2313,34.3672,34.1407,34.1679,21403.0
2019-01-02 12:00:00,37.68,37.75,37.63,37.68,26792.0,34.1407,34.2041,34.0954,34.1407,26792.0
2019-01-02 12:30:00,37.69,37.85,37.66,37.82,29542.0,34.1497,34.2947,34.1226,34.2675,29542.0
2019-01-02 13:00:00,37.82,37.94,37.81,37.9,29388.0,34.2675,34.3763,34.2585,34.34,29388.0
2019-01-02 13:30:00,37.92,37.97,37.8,37.96,20168.0,34.3581,34.4034,34.2494,34.3944,20168.0
2019-01-02 14:00:00,37.94,37.94,37.71,37.77,72258.0,34.3763,34.3763,34.1679,34.2222,72258.0
2019-01-02 14:30:00,37.77,37.88,37.73,37.74,49531.0,34.2222,34.3219,34.186,34.195,49531.0
2019-01-02 15:00:00,37.73,37.81,37.57,37.69,76187.0,34.186,34.2585,34.041,34.1497,76187.0
2019-01-02 15:30:00,37.69,37.9,37.6,37.79,243374.0,34.1497,34.34,34.0682,34.2403,243374.0
2019-01-03 09:30:00,37.61,37.61,37.2,37.31,86412.0,34.0773,34.0773,33.7058,33.8054,86412.0
2019-01-03 10:00:00,37.26,37.27,36.76,36.94,60746.0,33.7601,33.7692,33.3071,33.4702,60746.0
2019-01-03 10:30:00,36.95,36.95,36.64,36.91,61873.0,33.4792,33.4792,33.1984,33.443,61873.0
2019-01-03 11:00:00,36.92,37.19,36.87,37.13,60986.0,33.4521,33.6967,33.4068,33.6423,60986.0
2019-01-03 11:30:00,37.13,37.51,37.12,37.19,70499.0,33.6423,33.9866,33.6333,33.6967,70499.0
2019-01-03 12:00:00,37.18,37.31,37.08,37.25,131145.0,33.6876,33.8054,33.597,33.7511,131145.0
2019-01-03 12:30:00,37.24,37.32,37.12,37.18,52280.0,33.742,33.8145,33.6333,33.6876,52280.0
2019-01-03 13:00:00,37.17,37.19,36.76,36.85,56667.0,33.6786,33.6967,33.3071,33.3886,56667.0
2019-01-03 13:30:00,36.84,37.04,36.82,36.89,46454.0,33.3796,33.5608,33.3615,33.4249,46454.0
2019-01-03 14:00:00,36.87,36.94,36.8,36.94,134284.0,33.4068,33.4702,33.3433,33.4702,134284.0
2019-01-03 14:30:00,36.99,37.03,36.71,36.79,33490.0,33.5155,33.5517,33.2618,33.3343,33490.0
2019-01-03 15:00:00,36.78,36.79,36.6,36.69,48098.0,33.3252,33.3343,33.1621,33.2437,48098.0
2019-01-03 15:30:00,36.69,36.8,36.58,36.61,241302.0,33.2437,33.3433,33.144,33.1712,241302.0
2019-01-04 09:30:00,37.1,37.36,36.91,37.2,144832.0,33.6152,33.8507,33.443,33.7058,144832.0
2019-01-04 10:00:00,37.22,37.27,36.86,37.18,213767.0,33.7239,33.7692,33.3977,33.6876,213767.0
2019-01-04 10:30:00,37.16,37.25,36.87,37.02,227713.0,33.6695,33.7511,33.4068,33.5427,227713.0
2019-01-04 11:00:00,36.97,37.02,36.84,36.88,154273.0,33.4974,33.5427,33.3796,33.4158,154273.0
2019-01-04 11:30:00,36.87,37.15,36.83,37.05,214357.0,33.4068,33.6605,33.3705,33.5699,214357.0
2019-01-04 12:00:00,37.05,37.31,36.99,37.19,258922.0,33.5699,33.8054,33.5155,33.6967,258922.0
2019-01-04 12:30:00,37.2,37.53,36.99,37.52,409242.0,33.7058,34.0048,33.5155,33.9957,409242.0
2019-01-04 13:00:00,37.52,37.62,37.48,37.51,66641.0,33.9957,34.0863,33.9595,33.9866,66641.0
2019-01-04 13:30:00,37.51,37.6,37.39,37.5,67955.0,33.9866,34.0682,33.8779,33.9776,67955.0
2019-01-04 14:00:00,37.49,37.68,37.39,37.66,84312.0,33.9685,34.1407,33.8779,34.1226,84312.0
2019-01-04 14:30:00,37.66,37.87,37.66,37.76,122469.0,34.1226,34.3128,34.1226,34.2132,122469.0
2019-01-04 15:00:00,37.76,38.01,37.76,38.0,316342.0,34.2132,34.4397,34.2132,34.4306,316342.0
2019-01-04 15:30:00,38.0,38.17,37.99,38.15,402430.0,34.4306,34.5847,34.4216,34.5665,402430.0
2019-01-07 09:30:00,38.28,38.56,37.97,38.56,160791.0,34.6843,34.938,34.4034,34.938,160791.0
2019-01-07 10:00:00,38.57,38.83,38.45,38.65,90470.0,34.9471,35.1827,34.8384,35.0196,90470.0
2019-01-07 10:30:00,38.62,38.7,38.55,38.64,46298.0,34.9924,35.0649,34.929,35.0105,46298.0
2019-01-07 11:00:00,38.62,38.73,38.54,38.63,67917.0,34.9924,35.0921,34.9199,35.0014,67917.0
2019-01-07 11:30:00,38.65,38.96,38.59,38.95,45448.0,35.0196,35.3004,34.9652,35.2914,45448.0
2019-01-07 12:00:00,38.95,38.97,38.75,38.88,41786.0,35.2914,35.3095,35.1102,35.228,41786.0
2019-01-07 12:30:00,38.88,38.95,38.84,38.88,30388.0,35.228,35.2914,35.1917,35.228,30388.0
2019-01-07 13:00:00,38.88,39.02,38.87,38.9,36236.0,35.228,35.3548,35.2189,35.2461,36236.0
2019-01-07 13:30:00,38.91,38.98,38.78,38.78,51933.0,35.2551,35.3186,35.1374,35.1374,51933.0
2019-01-07 14:00:00,38.79,38.82,38.49,38.5,144738.0,35.1464,35.1736,34.8746,34.8837,144738.0
2019-01-07 14:30:00,38.5,38.52,38.32,38.37,82781.0,34.8837,34.9018,34.7206,34.7659,82781.0
2019-01-07 15:00:00,38.36,38.64,38.36,38.57,90063.0,34.7568,35.0105,34.7568,34.9471,90063.0
2019-01-07 15:30:00,38.58,38.65,38.49,38.54,334017.0,34.9561,35.0196,34.8746,34.9199,334017.0
2019-01-08 09:30:00,38.99,39.55,38.62,39.4,70806.0,35.3276,35.835,34.9924,35.6991,70806.0
2019-01-08 10:00:00,39.4,39.49,39.15,39.35,73032.0,35.6991,35.7807,35.4726,35.6538,73032.0
2019-01-08 10:30:00,39.35,39.39,39.16,39.22,54449.0,35.6538,35.6901,35.4817,35.536,54449.0
2019-01-08 11:00:00,39.22,39.38,39.18,39.29,83353.0,35.536,35.681,35.4998,35.5995,83353.0
2019-01-08 11:30:00,39.28,39.45,39.2,39.45,129309.0,35.5904,35.7444,35.5179,35.7444,129309.0
2019-01-08 12:00:00,39.47,39.7,39.43,39.6,79299.0,35.7625,35.9709,35.7263,35.8803,79299.0
2019-01-08 12:30:00,39.61,39.63,39.35,39.39,52683.0,35.8894,35.9075,35.6538,35.6901,52683.0
2019-01-08 13:00:00,39.39,39.49,39.37,39.47,37253.0,35.6901,35.7807,35.6719,35.7625,37253.0
2019-01-08 13:30:00,39.47,39.52,39.38,39.48,44110.0,35.7625,35.8078,35.681,35.7716,44110.0
2019-01-08 14:00:00,39.47,39.5,39.4,39.41,51079.0,35.7625,35.7897,35.6991,35.7082,51079.0
2019-01-08 14:30:00,39.41,39.48,39.35,39.42,57067.0,35.7082,35.7716,35.6538,35.7172,57067.0
2019-01-08 15:00:00,39.41,39.55,39.33,39.55,77717.0,35.7082,35.835,35.6357,35.835,77717.0
2019-01-08 15:30:00,39.56,39.67,39.55,39.66,267417.0,35.8441,35.9438,35.835,35.9347,267417.0
2019-01-09 09:30:00,39.89,40.2,39.85,40.08,68946.0,36.1431,36.424,36.1068,36.3152,68946.0
2019-01-09 10:00:00,40.1,40.12,39.88,40.04,64634.0,36.3334,36.3515,36.134,36.279,64634.0
2019-01-09 10:30:00,40.02,40.02,39.76,39.84,57091.0,36.2609,36.2609,36.0253,36.0978,57091.0
2019-01-09 11:00:00,39.83,40.01,39.82,39.99,54384.0,36.0887,36.2518,36.0797,36.2337,54384.0
2019-01-09 11:30:00,40.01,40.19,39.96,40.11,51462.0,36.2518,36.4149,36.2065,36.3424,51462.0
2019-01-09 12:00:00,40.09,40.27,40.08,40.23,57074.0,36.3243,36.4874,36.3152,36.4512,57074.0
2019-01-09 12:30:00,40.24,40.46,40.23,40.46,57428.0,36.4602,36.6596,36.4512,36.6596,57428.0
2019-01-09 13:00:00,40.46,40.48,40.33,40.38,56584.0,36.6596,36.6777,36.5418,36.5871,56584.0
2019-01-09 13:30:00,40.38,40.39,40.11,40.12,42010.0,36.5871,36.5961,36.3424,36.3515,42010.0
2019-01-09 14:00:00,40.11,40.24,40.04,40.11,46397.0,36.3424,36.4602,36.279,36.3424,46397.0
2019-01-09 14:30:00,40.11,40.3,40.08,40.22,38661.0,36.3424,36.5146,36.3152,36.4421,38661.0
2019-01-09 15:00:00,40.23,40.33,40.2,40.27,63307.0,36.4512,36.5418,36.424,36.4874,63307.0
2019-01-09 15:30:00,40.27,40.34,40.11,40.23,176938.0,36.4874,36.5508,36.3424,36.4512,176938.0
2019-01-10 09:30:00,40.05,40.11,39.82,39.99,31015.0,36.2881,36.3424,36.0797,36.2337,31015.0
2019-01-10 10:00:00,40.01,40.37,40.01,40.37,34469.0,36.2518,36.578,36.2518,36.578,34469.0
2019-01-10 10:30:00,40.37,40.56,40.36,40.55,122915.0,36.578,36.7502,36.5689,36.7411,122915.0
2019-01-10 11:00:00,40.55,40.62,40.42,40.44,103696.0,36.7411,36.8045,36.6233,36.6414,103696.0
2019-01-10 11:30:00,40.44,40.62,40.44,40.55,36325.0,36.6414,36.8045,36.6414,36.7411,36325.0
2019-01-10 12:00:00,40.53,40.58,40.43,40.57,32630.0,36.723,36.7683,36.6324,36.7592,32630.0
2019-01-10 12:30:00,40.59,40.73,40.54,40.63,39460.0,36.7773,36.9042,36.732,36.8136,39460.0
2019-01-10 13:00:00,40.62,40.63,40.38,40.44,68212.0,36.8045,36.8136,36.5871,36.6414,68212.0
2019-01-10 13:30:00,40.45,40.49,40.33,40.47,30828.0,36.6505,36.6867,36.5418,36.6686,30828.0
2019-01-10 14:00:00,40.47,40.72,40.47,40.68,351447.0,36.6686,36.8951,36.6686,36.8589,351447.0
2019-01-10 14:30:00,40.69,40.69,40.46,40.5,64896.0,36.8679,36.8679,36.6596,36.6958,64896.0
2019-01-10 15:00:00,40.5,40.55,40.39,40.41,181643.0,36.6958,36.7411,36.5961,36.6142,181643.0
2019-01-10 15:30:00,40.41,40.55,40.38,40.44,256242.0,36.6142,36.7411,36.5871,36.6414,256242.0
2019-01-11 09:30:00,40.12,40.2,39.93,40.05,19728.0,36.3515,36.424,36.1793,36.2881,19728.0
2019-01-11 10:00:00,40.07,40.14,39.88,39.91,101984.0,36.3062,36.3696,36.134,36.1612,101984.0
2019-01-11 10:30:00,39.89,40.11,39.87,40.06,47474.0,36.1431,36.3424,36.125,36.2971,47474.0
2019-01-11 11:00:00,40.09,40.16,40.0,40.1,52906.0,36.3243,36.3877,36.2428,36.3334,52906.0
2019-01-11 11:30:00,40.09,40.29,40.08,40.17,70084.0,36.3243,36.5055,36.3152,36.3968,70084.0
2019-01-11 12:00:00,40.15,40.27,40.1,40.25,56397.0,36.3787,36.4874,36.3334,36.4693,56397.0
2019-01-11 12:30:00,40.25,40.51,40.25,40.34,162914.0,36.4693,36.7049,36.4693,36.5508,162914.0
2019-01-11 13:00:00,40.34,40.39,40.28,40.31,56481.0,36.5508,36.5961,36.4965,36.5236,56481.0
2019-01-11 13:30:00,40.31,40.43,40.3,40.34,50296.0,36.5236,36.6324,36.5146,36.5508,50296.0
2019-01-11 14:00:00,40.34,40.41,40.31,40.39,54461.0,36.5508,36.6142,36.5236,36.5961,54461.0
2019-01-11 14:30:00,40.4,40.43,40.29,40.3,42118.0,36.6052,36.6324,36.5055,36.5146,42118.0
2019-01-11 15:00:00,40.3,40.36,40.27,40.29,65362.0,36.5146,36.5689,36.4874,36.5055,65362.0
2019-01-11 15:30:00,40.29,40.46,40.29,40.45,210842.0,36.5055,36.6596,36.5055,36.6505,210842.0
2019-01-14 09:30:00,40.15,40.34,40.02,40.21,51537.0,36.3787,36.5508,36.2609,36.433,51537.0
2019-01-14 10:00:00,40.23,40.39,40.19,40.26,21757.0,36.4512,36.5961,36.4149,36.4783,21757.0
2019-01-14 10:30:00,40.27,40.32,40.2,40.23,24691.0,36.4874,36.5327,36.424,36.4512,24691.0
2019-01-14 11:00:00,40.22,40.27,40.14,40.2,27393.0,36.4421,36.4874,36.3696,36.424,27393.0
2019-01-14 11:30:00,40.18,40.26,40.13,40.13,35616.0,36.4059,36.4783,36.3605,36.3605,35616.0
2019-01-14 12:00:00,40.15,40.39,40.15,40.36,40954.0,36.3787,36.5961,36.3787,36.5689,40954.0
2019-01-14 12:30:00,40.36,40.42,40.33,40.36,28902.0,36.5689,36.6233,36.5418,36.5689,28902.0
2019-01-14 13:00:00,40.36,40.48,40.3,40.44,34667.0,36.5689,36.6777,36.5146,36.6414,34667.0
2019-01-14 13:30:00,40.45,40.51,40.42,40.5,69463.0,36.6505,36.7049,36.6233,36.6958,69463.0
2019-01-14 14:00:00,40.5,40.51,40.4,40.43,45857.0,36.6958,36.7049,36.6052,36.6324,45857.0
2019-01-14 14:30:00,40.44,40.48,40.43,40.48,59449.0,36.6414,36.6777,36.6324,36.6777,59449.0
2019-01-14 15:00:00,40.47,40.53,40.37,40.37,86569.0,36.6686,36.723,36.578,36.578,86569.0
2019-01-14 15:30:00,40.37,40.44,40.33,40.37,174531.0,36.578,36.6414,36.5418,36.578,174531.0
2019-01-15 09:30:00,40.5,40.56,40.15,40.19,60066.0,36.6958,36.7502,36.3787,36.4149,60066.0
2019-01-15 10:00:00,40.2,40.42,39.92,40.14,31603.0,36.424,36.6233,36.1703,36.3696,31603.0
2019-01-15 10:30:00,40.16,40.23,40.09,40.16,36072.0,36.3877,36.4512,36.3243,36.3877,36072.0
2019-01-15 11:00:00,40.16,40.21,40.08,40.19,41129.0,36.3877,36.433,36.3152,36.4149,41129.0
2019-01-15 11:30:00,40.18,40.34,40.14,40.31,37803.0,36.4059,36.5508,36.3696,36.5236,37803.0
2019-01-15 12:00:00,40.3,40.35,40.22,40.25,79377.0,36.5146,36.5599,36.4421,36.4693,79377.0
2019-01-15 12:30:00,40.25,40.27,40.17,40.17,35235.0,36.4693,36.4874,36.3968,36.3968,35235.0
2019-01-15 13:00:00,40.16,40.16,40.06,40.07,25556.0,36.3877,36.3877,36.2971,36.3062,25556.0
2019-01-15 13:30:00,40.07,40.28,40.06,40.24,45955.0,36.3062,36.4965,36.2971,36.4602,45955.0
2019-01-15 14:00:00,40.24,40.34,40.11,40.12,68657.0,36.4602,36.5508,36.3424,36.3515,68657.0
2019-01-15 14:30:00,40.12,40.19,40.07,40.17,44660.0,36.3515,36.4149,36.3062,36.3968,44660.0
2019-01-15 15:00:00,40.16,40.22,40.13,40.19,52862.0,36.3877,36.4421,36.3605,36.4149,52862.0
2019-01-15 15:30:00,40.19,40.27,40.11,40.27,191449.0,36.4149,36.4874,36.3424,36.4874,191449.0
2019-01-16 09:30:00,40.28,40.36,40.14,40.25,41914.0,36.4965,36.5689,36.3696,36.4693,41914.0
2019-01-16 10:00:00,40.26,40.34,40.21,40.21,48714.0,36.4783,36.5508,36.433,36.433,48714.0
2019-01-16 10:30:00,40.2,40.32,40.09,40.26,48388.0,36.424,36.5327,36.3243,36.4783,48388.0
2019-01-16 11:00:00,40.26,40.41,40.2,40.4,68735.0,36.4783,36.6142,36.424,36.6052,68735.0
2019-01-16 11:30:00,40.4,40.42,40.19,40.22,31298.0,36.6052,36.6233,36.4149,36.4421,31298.0
2019-01-16 12:00:00,40.23,40.38,40.22,40.32,41624.0,36.4512,36.5871,36.4421,36.5327,41624.0
2019-01-16 12:30:00,40.33,40.37,40.28,40.33,27588.0,36.5418,36.578,36.4965,36.5418,27588.0
2019-01-16 13:00:00,40.32,40.32,40.22,40.26,50968.0,36.5327,36.5327,36.4421,36.4783,50968.0
2019-01-16 13:30:00,40.26,40.34,40.24,40.32,92182.0,36.4783,36.5508,36.4602,36.5327,92182.0
2019-01-16 14:00:00,40.32,40.37,40.27,40.35,57494.0,36.5327,36.578,36.4874,36.5599,57494.0
2019-01-16 14:30:00,40.35,40.4,40.27,40.28,43437.0,36.5599,36.6052,36.4874,36.4965,43437.0
2019-01-16 15:00:00,40.28,40.34,40.26,40.29,74413.0,36.4965,36.5508,36.4783,36.5055,74413.0
2019-01-16 15:30:00,40.28,40.31,40.16,40.16,221666.0,36.4965,36.5236,36.3877,36.3877,221666.0
2019-01-17 09:30:00,39.95,40.38,39.87,40.27,84401.0,36.1975,36.5871,36.125,36.4874,84401.0
2019-01-17 10:00:00,40.22,40.26,40.13,40.21,22261.0,36.4421,36.4783,36.3605,36.433,22261.0
2019-01-17 10:30:00,40.18,40.26,40.13,40.16,47191.0,36.4059,36.4783,36.3605,36.3877,47191.0
2019-01-17 11:00:00,40.16,40.31,40.16,40.27,131644.0,36.3877,36.5236,36.3877,36.4874,131644.0
2019-01-17 11:30:00,40.27,40.44,40.25,40.33,267835.0,36.4874,36.6414,36.4693,36.5418,267835.0
2019-01-17 12:00:00,40.33,40.33,40.13,40.18,64917.0,36.5418,36.5418,36.3605,36.4059,64917.0
2019-01-17 12:30:00,40.19,40.25,40.11,40.16,60546.0,36.4149,36.4693,36.3424,36.3877,60546.0
2019-01-17 13:00:00,40.16,40.29,40.16,40.26,23688.0,36.3877,36.5055,36.3877,36.4783,23688.0
2019-01-17 13:30:00,40.26,40.31,40.22,40.31,45700.0,36.4783,36.5236,36.4421,36.5236,45700.0
2019-01-17 14:00:00,40.31,40.31,40.17,40.2,53604.0,36.5236,36.5236,36.3968,36.424,53604.0
2019-01-17 14:30:00,40.21,40.77,40.18,40.52,122664.0,36.433,36.9404,36.4059,36.7139,122664.0
2019-01-17 15:00:00,40.49,40.49,40.33,40.44,196262.0,36.6867,36.6867,36.5418,36.6414,196262.0
2019-01-17 15:30:00,40.44,40.54,40.28,40.37,443454.0,36.6414,36.732,36.4965,36.578,443454.0
2019-01-18 09:30:00,40.68,40.96,40.54,40.71,156814.0,36.8589,37.1126,36.732,36.8861,156814.0
2019-01-18 10:00:00,40.7,40.85,40.57,40.65,76384.0,36.877,37.0129,36.7592,36.8317,76384.0
2019-01-18 10:30:00,40.65,40.73,40.62,40.69,181810.0,36.8317,36.9042,36.8045,36.8679,181810.0
2019-01-18 11:00:00,40.7,40.96,40.7,40.95,130931.0,36.877,37.1126,36.877,37.1035,130931.0
2019-01-18 11:30:00,40.95,41.11,40.87,41.06,113093.0,37.1035,37.2485,37.031,37.2032,113093.0
2019-01-18 12:00:00,41.07,41.24,41.03,41.18,99026.0,37.2123,37.3663,37.176,37.3119,99026.0
2019-01-18 12:30:00,41.18,41.22,41.1,41.2,75914.0,37.3119,37.3482,37.2394,37.33,75914.0
2019-01-18 13:00:00,41.2,41.22,41.13,41.15,100578.0,37.33,37.3482,37.2666,37.2847,100578.0
2019-01-18 13:30:00,41.15,41.26,41.1,41.25,82963.0,37.2847,37.3844,37.2394,37.3753,82963.0
2019-01-18 14:00:00,41.26,41.42,41.23,41.33,244896.0,37.3844,37.5294,37.3572,37.4478,244896.0
2019-01-18 14:30:00,41.32,41.34,41.16,41.2,127143.0,37.4388,37.4569,37.2938,37.33,127143.0
2019-01-18 15:00:00,41.2,41.3,41.14,41.14,159258.0,37.33,37.4206,37.2757,37.2757,159258.0
2019-01-18 15:30:00,41.15,41.19,40.96,41.18,443805.0,37.2847,37.321,37.1126,37.3119,443805.0
2019-01-22 09:30:00,40.9,40.9,40.38,40.39,47868.0,37.0582,37.0582,36.5871,36.5961,47868.0
2019-01-22 10:00:00,40.41,40.41,40.2,40.29,51121.0,36.6142,36.6142,36.424,36.5055,51121.0
2019-01-22 10:30:00,40.27,40.38,40.2,40.2,57324.0,36.4874,36.5871,36.424,36.424,57324.0
2019-01-22 11:00:00,40.2,40.29,40.17,40.25,42248.0,36.424,36.5055,36.3968,36.4693,42248.0
2019-01-22 11:30:00,40.25,40.34,40.09,40.11,40549.0,36.4693,36.5508,36.3243,36.3424,40549.0
2019-01-22 12:00:00,40.11,40.19,40.07,40.17,52890.0,36.3424,36.4149,36.3062,36.3968,52890.0
2019-01-22 12:30:00,40.17,40.19,40.12,40.13,48442.0,36.3968,36.4149,36.3515,36.3605,48442.0
2019-01-22 13:00:00,40.12,40.13,39.93,40.1,56424.0,36.3515,36.3605,36.1793,36.3334,56424.0
2019-01-22 13:30:00,40.09,40.26,40.07,40.23,40774.0,36.3243,36.4783,36.3062,36.4512,40774.0
2019-01-22 14:00:00,40.22,40.26,40.18,40.19,58769.0,36.4421,36.4783,36.4059,36.4149,58769.0
2019-01-22 14:30:00,40.19,40.2,39.87,39.98,83529.0,36.4149,36.424,36.125,36.2246,83529.0
2019-01-22 15:00:00,39.97,40.07,39.86,40.04,83469.0,36.2156,36.3062,36.1159,36.279,83469.0
2019-01-22 15:30:00,40.03,40.19,39.93,40.17,278989.0,36.2699,36.4149,36.1793,36.3968,278989.0
2019-01-23 09:30:00,40.29,40.63,40.28,40.29,98876.0,36.5055,36.8136,36.4965,36.5055,98876.0
2019-01-23 10:00:00,40.3,40.44,40.18,40.27,91173.0,36.5146,36.6414,36.4059,36.4874,91173.0
2019-01-23 10:30:00,40.26,40.32,40.16,40.23,68815.0,36.4783,36.5327,36.3877,36.4512,68815.0
2019-01-23 11:00:00,40.23,40.31,40.16,40.21,79588.0,36.4512,36.5236,36.3877,36.433,79588.0
2019-01-23 11:30:00,40.2,40.26,39.91,39.94,68299.0,36.424,36.4783,36.1612,36.1884,68299.0
2019-01-23 12:00:00,39.94,39.97,39.81,39.94,49744.0,36.1884,36.2156,36.0706,36.1884,49744.0
2019-01-23 12:30:00,39.93,40.1,39.92,40.08,53092.0,36.1793,36.3334,36.1703,36.3152,53092.0
2019-01-23 13:00:00,40.09,40.17,40.0,40.07,55611.0,36.3243,36.3968,36.2428,36.3062,55611.0
2019-01-23 13:30:00,40.08,40.23,40.07,40.2,87213.0,36.3152,36.4512,36.3062,36.424,87213.0
2019-01-23 14:00:00,40.21,40.32,40.15,40.26,72008.0,36.433,36.5327,36.3787,36.4783,72008.0
2019-01-23 14:30:00,40.25,40.29,40.13,40.19,54149.0,36.4693,36.5055,36.3605,36.4149,54149.0
2019-01-23 15:00:00,40.19,40.35,40.17,40.27,94087.0,36.4149,36.5599,36.3968,36.4874,94087.0
2019-01-23 15:30:00,40.27,40.28,40.16,40.23,342056.0,36.4874,36.4965,36.3877,36.4512,342056.0
2019-01-24 09:30:00,40.15,40.33,40.02,40.31,45269.0,36.5405,36.7043,36.4222,36.6861,45269.0
2019-01-24 10:00:00,40.3,40.57,40.26,40.55,60838.0,36.677,36.9228,36.6406,36.9046,60838.0
2019-01-24 10:30:00,40.55,40.57,40.37,40.46,89455.0,36.9046,36.9228,36.7407,36.8226,89455.0
2019-01-24 11:00:00,40.45,40.56,40.37,40.53,162678.0,36.8135,36.9137,36.7407,36.8864,162678.0
2019-01-24 11:30:00,40.52,40.69,40.47,40.63,198523.0,36.8773,37.032,36.8317,36.9774,198523.0
2019-01-24 12:00:00,40.61,40.62,40.51,40.61,81544.0,36.9592,36.9683,36.8681,36.9592,81544.0
2019-01-24 12:30:00,40.61,40.65,40.5,40.55,55151.0,36.9592,36.9956,36.859,36.9046,55151.0
2019-01-24 13:00:00,40.56,40.57,40.34,40.34,137669.0,36.9137,36.9228,36.7134,36.7134,137669.0
2019-01-24 13:30:00,40.35,40.48,40.34,40.48,61087.0,36.7225,36.8408,36.7134,36.8408,61087.0
2019-01-24 14:00:00,40.48,40.6,40.42,40.59,258540.0,36.8408,36.9501,36.7862,36.941,258540.0
2019-01-24 14:30:00,40.58,40.66,40.45,40.65,220550.0,36.9319,37.0047,36.8135,36.9956,220550.0
2019-01-24 15:00:00,40.66,40.68,40.54,40.55,125017.0,37.0047,37.0229,36.8955,36.9046,125017.0
2019-01-24 15:30:00,40.54,40.56,40.32,40.46,556289.0,36.8955,36.9137,36.6952,36.8226,556289.0
2019-01-25 09:30:00,40.95,41.39,40.66,41.05,68497.0,37.2686,37.669,37.0047,37.3596,68497.0
2019-01-25 10:00:00,41.09,41.17,41.0,41.15,36602.0,37.396,37.4688,37.3141,37.4506,36602.0
2019-01-25 10:30:00,41.15,41.23,41.05,41.16,55321.0,37.4506,37.5234,37.3596,37.4597,55321.0
2019-01-25 11:00:00,41.16,41.25,40.93,41.06,80195.0,37.4597,37.5416,37.2504,37.3687,80195.0
2019-01-25 11:30:00,41.05,41.26,41.04,41.2,72683.0,37.3596,37.5507,37.3505,37.4961,72683.0
2019-01-25 12:00:00,41.19,41.26,41.12,41.25,63745.0,37.487,37.5507,37.4233,37.5416,63745.0
2019-01-25 12:30:00,41.25,41.25,41.0,41.16,43720.0,37.5416,37.5416,37.3141,37.4597,43720.0
2019-01-25 13:00:00,41.17,41.21,41.09,41.09,259949.0,37.4688,37.5052,37.396,37.396,259949.0
2019-01-25 13:30:00,41.09,41.12,40.94,40.95,36041.0,37.396,37.4233,37.2595,37.2686,36041.0
2019-01-25 14:00:00,40.96,41.1,40.95,41.01,106930.0,37.2777,37.4051,37.2686,37.3232,106930.0
2019-01-25 14:30:00,41.02,41.1,40.99,41.04,73633.0,37.3323,37.4051,37.305,37.3505,73633.0
2019-01-25 15:00:00,41.05,41.05,40.97,40.98,149052.0,37.3596,37.3596,37.2868,37.2959,149052.0
2019-01-25 15:30:00,40.98,41.08,40.92,41.07,336113.0,37.2959,37.3869,37.2413,37.3778,336113.0
2019-01-28 09:30:00,40.76,40.78,40.48,40.76,108720.0,37.0957,37.1139,36.8408,37.0957,108720.0
2019-01-28 10:00:00,40.75,40.79,40.6,40.68,65766.0,37.0866,37.123,36.9501,37.0229,65766.0
2019-01-28 10:30:00,40.68,40.72,40.6,40.6,69239.0,37.0229,37.0593,36.9501,36.9501,69239.0
2019-01-28 11:00:00,40.58,40.67,40.54,40.61,74345.0,36.9319,37.0138,36.8955,36.9592,74345.0
2019-01-28 11:30:00,40.62,40.62,40.33,40.36,75177.0,36.9683,36.9683,36.7043,36.7316,75177.0
2019-01-28 12:00:00,40.36,40.53,40.33,40.5,57056.0,36.7316,36.8864,36.7043,36.859,57056.0
2019-01-28 12:30:00,40.53,40.53,40.4,40.41,43209.0,36.8864,36.8864,36.768,36.7771,43209.0
2019-01-28 13:00:00,40.4,40.66,40.4,40.62,123664.0,36.768,37.0047,36.768,36.9683,123664.0
2019-01-28 13:30:00,40.63,40.73,40.59,40.64,125207.0,36.9774,37.0684,36.941,36.9865,125207.0
2019-01-28 14:00:00,40.64,40.66,40.48,40.52,91673.0,36.9865,37.0047,36.8408,36.8773,91673.0
2019-01-28 14:30:00,40.55,40.76,40.54,40.66,122174.0,36.9046,37.0957,36.8955,37.0047,122174.0
2019-01-28 15:00:00,40.68,40.71,40.58,40.59,181130.0,37.0229,37.0502,36.9319,36.941,181130.0
2019-01-28 15:30:00,40.58,40.6,40.41,40.55,417359.0,36.9319,36.9501,36.7771,36.9046,417359.0
2019-01-29 09:30:00,42.1,42.68,41.04,41.26,226700.0,38.3152,38.8431,37.3505,37.5507,226700.0
2019-01-29 10:00:00,41.26,41.67,41.26,41.57,137345.0,37.5507,37.9239,37.5507,37.8329,137345.0
2019-01-29 10:30:00,41.6,41.62,41.14,41.16,130257.0,37.8602,37.8784,37.4415,37.4597,130257.0
2019-01-29 11:00:00,41.14,41.18,41.01,41.07,85996.0,37.4415,37.4779,37.3232,37.3778,85996.0
2019-01-29 11:30:00,41.08,41.5,41.06,41.38,113387.0,37.3869,37.7691,37.3687,37.6599,113387.0
2019-01-29 12:00:00,41.38,41.56,41.32,41.33,120618.0,37.6599,37.8238,37.6053,37.6144,120618.0
2019-01-29 12:30:00,41.32,41.34,41.12,41.14,63092.0,37.6053,37.6235,37.4233,37.4415,63092.0
2019-01-29 13:00:00,41.13,41.2,41.04,41.09,71948.0,37.4324,37.4961,37.3505,37.396,71948.0
2019-01-29 13:30:00,41.11,41.11,40.91,40.97,137029.0,37.4142,37.4142,37.2322,37.2868,137029.0
2019-01-29 14:00:00,40.97,41.33,40.93,41.23,166522.0,37.2868,37.6144,37.2504,37.5234,166522.0
2019-01-29 14:30:00,41.23,41.28,41.11,41.12,102052.0,37.5234,37.5689,37.4142,37.4233,102052.0
2019-01-29 15:00:00,41.12,41.26,41.0,41.2,201783.0,37.4233,37.5507,37.3141,37.4961,201783.0
2019-01-29 15:30:00,41.2,41.2,40.94,40.95,513305.0,37.4961,37.4961,37.2595,37.2686,513305.0
2019-01-30 09:30:00,41.45,41.45,40.92,41.04,125813.0,37.7236,37.7236,37.2413,37.3505,125813.0
2019-01-30 10:00:00,41.02,41.1,40.84,40.99,82782.0,37.3323,37.4051,37.1685,37.305,82782.0
2019-01-30 10:30:00,40.99,41.09,40.82,40.84,85566.0,37.305,37.396,37.1503,37.1685,85566.0
2019-01-30 11:00:00,40.85,41.05,40.85,41.03,87518.0,37.1776,37.3596,37.1776,37.3414,87518.0
2019-01-30 11:30:00,41.03,41.12,41.0,41.08,89213.0,37.3414,37.4233,37.3141,37.3869,89213.0
2019-01-30 12:00:00,41.09,41.19,41.04,41.05,96634.0,37.396,37.487,37.3505,37.3596,96634.0
2019-01-30 12:30:00,41.05,41.07,40.99,41.04,55053.0,37.3596,37.3778,37.305,37.3505,55053.0
2019-01-30 13:00:00,41.04,41.05,40.92,41.0,46522.0,37.3505,37.3596,37.2413,37.3141,46522.0
2019-01-30 13:30:00,41.0,41.06,40.95,41.05,72851.0,37.3141,37.3687,37.2686,37.3596,72851.0
2019-01-30 14:00:00,41.05,41.41,40.95,41.26,310837.0,37.3596,37.6872,37.2686,37.5507,310837.0
2019-01-30 14:30:00,41.26,41.46,41.22,41.43,150844.0,37.5507,37.7327,37.5143,37.7054,150844.0
2019-01-30 15:00:00,41.42,41.43,41.19,41.31,185912.0,37.6963,37.7054,37.487,37.5962,185912.0
2019-01-30 15:30:00,41.3,41.31,41.13,41.2,467725.0,37.5871,37.5962,37.4324,37.4961,467725.0
2019-01-31 09:30:00,41.21,41.21,40.55,40.55,197607.0,37.5052,37.5052,36.9046,36.9046,197607.0
2019-01-31 10:00:00,40.55,41.08,40.49,41.04,168785.0,36.9046,37.3869,36.8499,37.3505,168785.0
2019-01-31 10:30:00,41.05,41.24,41.01,41.1,76623.0,37.3596,37.5325,37.3232,37.4051,76623.0
2019-01-31 11:00:00,41.12,41.23,41.04,41.09,84574.0,37.4233,37.5234,37.3505,37.396,84574.0
2019-01-31 11:30:00,41.08,41.26,41.08,41.25,89517.0,37.3869,37.5507,37.3869,37.5416,89517.0
2019-01-31 12:00:00,41.25,41.26,41.0,41.02,121250.0,37.5416,37.5507,37.3141,37.3323,121250.0
2019-01-31 12:30:00,41.02,41.11,40.96,41.0,69495.0,37.3323,37.4142,37.2777,37.3141,69495.0
2019-01-31 13:00:00,40.99,41.04,40.92,40.93,63506.0,37.305,37.3505,37.2413,37.2504,63506.0
2019-01-31 13:30:00,40.93,40.98,40.87,40.98,62253.0,37.2504,37.2959,37.1958,37.2959,62253.0
2019-01-31 14:00:00,40.98,41.1,40.95,41.03,107567.0,37.2959,37.4051,37.2686,37.3414,107567.0
2019-01-31 14:30:00,41.04,41.04,40.95,40.98,71330.0,37.3505,37.3505,37.2686,37.2959,71330.0
2019-01-31 15:00:00,40.97,41.04,40.9,40.98,167795.0,37.2868,37.3505,37.2231,37.2959,167795.0
2019-01-31 15:30:00,40.97,41.21,40.96,41.17,643251.0,37.2868,37.5052,37.2777,37.4688,643251.0
2019-02-01 09:30:00,41.28,41.74,41.02,41.08,88732.0,37.5689,37.9876,37.3323,37.3869,88732.0
2019-02-01 10:00:00,41.05,41.62,41.05,41.59,85833.0,37.3596,37.8784,37.3596,37.8511,85833.0
2019-02-01 10:30:00,41.59,41.63,41.14,41.18,142537.0,37.8511,37.8875,37.4415,37.4779,142537.0
2019-02-01 11:00:00,41.17,41.39,41.07,41.34,62739.0,37.4688,37.669,37.3778,37.6235,62739.0
2019-02-01 11:30:00,41.34,41.46,41.29,41.46,44487.0,37.6235,37.7327,37.578,37.7327,44487.0
2019-02-01 12:00:00,41.46,41.51,41.26,41.31,106947.0,37.7327,37.7782,37.5507,37.5962,106947.0
2019-02-01 12:30:00,41.3,41.34,41.19,41.26,49463.0,37.5871,37.6235,37.487,37.5507,49463.0
2019-02-01 13:00:00,41.26,41.31,41.11,41.17,46428.0,37.5507,37.5962,37.4142,37.4688,46428.0
2019-02-01 13:30:00,41.17,41.23,41.11,41.18,37297.0,37.4688,37.5234,37.4142,37.4779,37297.0
2019-02-01 14:00:00,41.19,41.19,41.01,41.03,64789.0,37.487,37.487,37.3232,37.3414,64789.0
2019-02-01 14:30:00,41.03,41.09,40.97,40.99,64797.0,37.3414,37.396,37.2868,37.305,64797.0
2019-02-01 15:00:00,40.98,41.04,40.93,41.03,94698.0,37.2959,37.3505,37.2504,37.3414,94698.0
2019-02-01 15:30:00,41.03,41.07,40.97,41.0,420363.0,37.3414,37.3778,37.2868,37.3141,420363.0
2019-02-04 09:30:00,40.98,41.06,40.7,40.88,44241.0,37.2959,37.3687,37.0411,37.2049,44241.0
2019-02-04 10:00:00,40.87,40.92,40.68,40.72,49094.0,37.1958,37.2413,37.0229,37.0593,49094.0
2019-02-04 10:30:00,40.71,40.78,40.69,40.74,44770.0,37.0502,37.1139,37.032,37.0775,44770.0
2019-02-04 11:00:00,40.76,40.93,40.76,40.93,50412.0,37.0957,37.2504,37.0957,37.2504,50412.0
2019-02-04 11:30:00,40.92,41.08,40.92,41.02,66471.0,37.2413,37.3869,37.2413,37.3323,66471.0
2019-02-04 12:00:00,41.02,41.12,40.97,41.09,121130.0,37.3323,37.4233,37.2868,37.396,121130.0
2019-02-04 12:30:00,41.09,41.1,41.03,41.06,57650.0,37.396,37.4051,37.3414,37.3687,57650.0
2019-02-04 13:00:00,41.06,41.16,41.04,41.13,45200.0,37.3687,37.4597,37.3505,37.4324,45200.0
2019-02-04 13:30:00,41.12,41.18,41.07,41.15,59745.0,37.4233,37.4779,37.3778,37.4506,59745.0
2019-02-04 14:00:00,41.16,41.2,41.13,41.16,60425.0,37.4597,37.4961,37.4324,37.4597,60425.0
2019-02-04 14:30:00,41.16,41.18,41.03,41.1,87977.0,37.4597,37.4779,37.3414,37.4051,87977.0
2019-02-04 15:00:00,41.11,41.13,41.07,41.08,132800.0,37.4142,37.4324,37.3778,37.3869,132800.0
2019-02-04 15:30:00,41.07,41.21,41.04,41.17,313389.0,37.3778,37.5052,37.3505,37.4688,313389.0
2019-02-05 09:30:00,41.1,41.49,41.05,41.42,98583.0,37.4051,37.76,37.3596,37.6963,98583.0
2019-02-05 10:00:00,41.44,41.44,41.11,41.13,89148.0,37.7145,37.7145,37.4142,37.4324,89148.0
2019-02-05 10:30:00,41.13,41.26,41.11,41.17,45949.0,37.4324,37.5507,37.4142,37.4688,45949.0
2019-02-05 11:00:00,41.18,41.25,41.11,41.15,57748.0,37.4779,37.5416,37.4142,37.4506,57748.0
2019-02-05 11:30:00,41.15,41.31,41.1,41.29,66759.0,37.4506,37.5962,37.4051,37.578,66759.0
2019-02-05 12:00:00,41.29,41.29,41.17,41.26,65600.0,37.578,37.578,37.4688,37.5507,65600.0
2019-02-05 12:30:00,41.25,41.26,41.15,41.16,54695.0,37.5416,37.5507,37.4506,37.4597,54695.0
2019-02-05 13:00:00,41.16,41.33,41.14,41.32,50846.0,37.4597,37.6144,37.4415,37.6053,50846.0
2019-02-05 13:30:00,41.31,41.35,41.27,41.33,43990.0,37.5962,37.6326,37.5598,37.6144,43990.0
2019-02-05 14:00:00,41.33,41.48,41.32,41.35,97746.0,37.6144,37.7509,37.6053,37.6326,97746.0
2019-02-05 14:30:00,41.36,41.41,41.33,41.38,53089.0,37.6417,37.6872,37.6144,37.6599,53089.0
2019-02-05 15:00:00,41.38,41.45,41.33,41.37,124043.0,37.6599,37.7236,37.6144,37.6508,124043.0
2019-02-05 15:30:00,41.37,41.49,41.34,41.47,282533.0,37.6508,37.76,37.6235,37.7418,282533.0
2019-02-06 09:30:00,41.45,41.65,41.35,41.58,46671.0,37.7236,37.9057,37.6326,37.842,46671.0
2019-02-06 10:00:00,41.58,41.6,41.36,41.45,66007.0,37.842,37.8602,37.6417,37.7236,66007.0
2019-02-06 10:30:00,41.47,41.51,41.39,41.46,45747.0,37.7418,37.7782,37.669,37.7327,45747.0
2019-02-06 11:00:00,41.47,41.58,41.38,41.44,53895.0,37.7418,37.842,37.6599,37.7145,53895.0
2019-02-06 11:30:00,41.45,41.57,41.42,41.43,56827.0,37.7236,37.8329,37.6963,37.7054,56827.0
2019-02-06 12:00:00,41.44,41.47,41.37,41.46,48232.0,37.7145,37.7418,37.6508,37.7327,48232.0
2019-02-06 12:30:00,41.46,41.49,41.42,41.48,36425.0,37.7327,37.76,37.6963,37.7509,36425.0
2019-02-06 13:00:00,41.48,41.71,41.48,41.71,43500.0,37.7509,37.9603,37.7509,37.9603,43500.0
2019-02-06 13:30:00,41.71,41.71,41.59,41.61,47742.0,37.9603,37.9603,37.8511,37.8693,47742.0
2019-02-06 14:00:00,41.61,41.62,41.54,41.61,37924.0,37.8693,37.8784,37.8056,37.8693,37924.0
2019-02-06 14:30:00,41.61,41.62,41.52,41.54,46692.0,37.8693,37.8784,37.7874,37.8056,46692.0
2019-02-06 15:00:00,41.54,41.57,41.5,41.52,137957.0,37.8056,37.8329,37.7691,37.7874,137957.0
2019-02-06 15:30:00,41.51,41.53,41.44,41.5,319872.0,37.7782,37.7965,37.7145,37.7691,319872.0
2019-02-07 09:30:00,41.26,41.41,41.0,41.05,48509.0,37.5507,37.6872,37.3141,37.3596,48509.0
2019-02-07 10:00:00,41.03,41.2,40.92,41.13,27970.0,37.3414,37.4961,37.2413,37.4324,27970.0
2019-02-07 10:30:00,41.15,41.23,40.95,40.96,36098.0,37.4506,37.5234,37.2686,37.2777,36098.0
2019-02-07 11:00:00,40.97,41.0,40.77,40.81,31038.0,37.2868,37.3141,37.1048,37.1412,31038.0
2019-02-07 11:30:00,40.81,40.81,40.58,40.68,30078.0,37.1412,37.1412,36.9319,37.0229,30078.0
2019-02-07 12:00:00,40.67,40.76,40.65,40.72,25119.0,37.0138,37.0957,36.9956,37.0593,25119.0
2019-02-07 12:30:00,40.71,40.82,40.67,40.74,32522.0,37.0502,37.1503,37.0138,37.0775,32522.0
2019-02-07 13:00:00,40.74,40.87,40.73,40.83,73694.0,37.0775,37.1958,37.0684,37.1594,73694.0
2019-02-07 13:30:00,40.83,40.91,40.81,40.84,39937.0,37.1594,37.2322,37.1412,37.1685,39937.0
2019-02-07 14:00:00,40.8,40.92,40.75,40.91,36849.0,37.1321,37.2413,37.0866,37.2322,36849.0
2019-02-07 14:30:00,40.93,40.93,40.75,40.78,30196.0,37.2504,37.2504,37.0866,37.1139,30196.0
2019-02-07 15:00:00,40.79,40.83,40.72,40.83,43232.0,37.123,37.1594,37.0593,37.1594,43232.0
2019-02-07 15:30:00,40.83,40.95,40.73,40.94,122437.0,37.1594,37.2686,37.0684,37.2595,122437.0
2019-02-08 09:30:00,40.78,41.14,40.78,40.96,63206.0,37.1139,37.4415,37.1139,37.2777,63206.0
2019-02-08 10:00:00,40.92,40.98,40.53,40.69,65528.0,37.2413,37.2959,36.8864,37.032,65528.0
2019-02-08 10:30:00,40.68,40.77,40.55,40.6,32792.0,37.0229,37.1048,36.9046,36.9501,32792.0
2019-02-08 11:00:00,40.57,40.62,40.49,40.54,35845.0,36.9228,36.9683,36.8499,36.8955,35845.0
2019-02-08 11:30:00,40.55,40.6,40.45,40.58,22793.0,36.9046,36.9501,36.8135,36.9319,22793.0
2019-02-08 12:00:00,40.58,40.67,40.51,40.65,35346.0,36.9319,37.0138,36.8681,36.9956,35346.0
2019-02-08 12:30:00,40.65,40.91,40.65,40.81,61883.0,36.9956,37.2322,36.9956,37.1412,61883.0
2019-02-08 13:00:00,40.82,40.9,40.8,40.81,43603.0,37.1503,37.2231,37.1321,37.1412,43603.0
2019-02-08 13:30:00,40.82,40.91,40.81,40.91,31717.0,37.1503,37.2322,37.1412,37.2322,31717.0
2019-02-08 14:00:00,40.92,41.05,40.91,41.0,74240.0,37.2413,37.3596,37.2322,37.3141,74240.0
2019-02-08 14:30:00,41.0,41.04,40.97,40.99,34980.0,37.3141,37.3505,37.2868,37.305,34980.0
2019-02-08 15:00:00,40.98,41.03,40.94,41.0,41192.0,37.2959,37.3414,37.2595,37.3141,41192.0
2019-02-08 15:30:00,41.0,41.03,40.95,41.02,227818.0,37.3141,37.3414,37.2686,37.3323,227818.0
2019-02-11 09:30:00,41.12,41.28,40.97,41.05,56878.0,37.4233,37.5689,37.2868,37.3596,56878.0
2019-02-11 10:00:00,41.07,41.18,41.04,41.07,50809.0,37.3778,37.4779,37.3505,37.3778,50809.0
2019-02-11 10:30:00,41.08,41.16,41.02,41.12,43398.0,37.3869,37.4597,37.3323,37.4233,43398.0
2019-02-11 11:00:00,41.13,41.19,41.09,41.14,54154.0,37.4324,37.487,37.396,37.4415,54154.0
2019-02-11 11:30:00,41.15,41.19,41.04,41.05,44375.0,37.4506,37.487,37.3505,37.3596,44375.0
2019-02-11 12:00:00,41.06,41.16,41.06,41.13,46140.0,37.3687,37.4597,37.3687,37.4324,46140.0
2019-02-11 12:30:00,41.14,41.18,41.08,41.13,35537.0,37.4415,37.4779,37.3869,37.4324,35537.0
2019-02-11 13:00:00,41.13,41.17,41.11,41.15,33325.0,37.4324,37.4688,37.4142,37.4506,33325.0
2019-02-11 13:30:00,41.16,41.16,41.07,41.12,46806.0,37.4597,37.4597,37.3778,37.4233,46806.0
2019-02-11 14:00:00,41.12,41.14,41.07,41.09,43306.0,37.4233,37.4415,37.3778,37.396,43306.0
2019-02-11 14:30:00,41.09,41.14,41.06,41.11,67608.0,37.396,37.4415,37.3687,37.4142,67608.0
2019-02-11 15:00:00,41.11,41.11,40.99,41.0,54336.0,37.4142,37.4142,37.305,37.3141,54336.0
2019-02-11 15:30:00,41.0,41.13,40.96,41.09,266029.0,37.3141,37.4324,37.2777,37.396,266029.0
2019-02-12 09:30:00,41.38,41.64,41.37,41.56,50602.0,37.6599,37.8966,37.6508,37.8238,50602.0
2019-02-12 10:00:00,41.54,41.57,41.48,41.53,77398.0,37.8056,37.8329,37.7509,37.7965,77398.0
2019-02-12 10:30:00,41.53,41.72,41.51,41.7,76561.0,37.7965,37.9694,37.7782,37.9512,76561.0
2019-02-12 11:00:00,41.7,41.96,41.69,41.93,52115.0,37.9512,38.1878,37.9421,38.1605,52115.0
2019-02-12 11:30:00,41.92,41.93,41.83,41.87,62307.0,38.1514,38.1605,38.0695,38.1059,62307.0
2019-02-12 12:00:00,41.87,41.87,41.67,41.77,34082.0,38.1059,38.1059,37.9239,38.0149,34082.0
2019-02-12 12:30:00,41.77,41.85,41.76,41.82,17884.0,38.0149,38.0877,38.0058,38.0604,17884.0
2019-02-12 13:00:00,41.8,41.89,41.78,41.87,20668.0,38.0422,38.1241,38.024,38.1059,20668.0
2019-02-12 13:30:00,41.88,41.98,41.85,41.9,50970.0,38.115,38.206,38.0877,38.1332,50970.0
2019-02-12 14:00:00,41.91,41.91,41.82,41.83,28390.0,38.1423,38.1423,38.0604,38.0695,28390.0
2019-02-12 14:30:00,41.82,41.84,41.78,41.8,24390.0,38.0604,38.0786,38.024,38.0422,24390.0
2019-02-12 15:00:00,41.79,41.88,41.79,41.87,45690.0,38.0331,38.115,38.0331,38.1059,45690.0
2019-02-12 15:30:00,41.87,41.87,41.71,41.79,281949.0,38.1059,38.1059,37.9603,38.0331,281949.0
2019-02-13 09:30:00,42.01,42.28,41.92,42.18,107792.0,38.2333,38.479,38.1514,38.388,107792.0
2019-02-13 10:00:00,42.18,42.25,42.12,42.16,54370.0,38.388,38.4517,38.3334,38.3698,54370.0
2019-02-13 10:30:00,42.15,42.28,42.11,42.23,46319.0,38.3607,38.479,38.3243,38.4335,46319.0
2019-02-13 11:00:00,42.25,42.31,42.2,42.23,97180.0,38.4517,38.5063,38.4062,38.4335,97180.0
2019-02-13 11:30:00,42.23,42.23,42.1,42.17,27357.0,38.4335,38.4335,38.3152,38.3789,27357.0
2019-02-13 12:00:00,42.18,42.21,42.06,42.1,29932.0,38.388,38.4153,38.2788,38.3152,29932.0
2019-02-13 12:30:00,42.09,42.18,42.08,42.13,28728.0,38.3061,38.388,38.297,38.3425,28728.0
2019-02-13 13:00:00,42.14,42.22,42.12,42.21,35530.0,38.3516,38.4244,38.3334,38.4153,35530.0
2019-02-13 13:30:00,42.21,42.23,42.14,42.16,52853.0,38.4153,38.4335,38.3516,38.3698,52853.0
2019-02-13 14:00:00,42.17,42.19,42.08,42.13,40040.0,38.3789,38.3971,38.297,38.3425,40040.0
2019-02-13 14:30:00,42.13,42.25,42.12,42.25,46652.0,38.3425,38.4517,38.3334,38.4517,46652.0
2019-02-13 15:00:00,42.25,42.28,42.16,42.19,79545.0,38.4517,38.479,38.3698,38.3971,79545.0
2019-02-13 15:30:00,42.19,42.27,42.16,42.23,254703.0,38.3971,38.4699,38.3698,38.4335,254703.0
2019-02-14 09:30:00,42.04,42.21,41.95,42.14,50537.0,38.2606,38.4153,38.1787,38.3516,50537.0
2019-02-14 10:00:00,42.14,42.16,41.9,42.14,35082.0,38.3516,38.3698,38.1332,38.3516,35082.0
2019-02-14 10:30:00,42.15,42.17,41.95,42.13,44048.0,38.3607,38.3789,38.1787,38.3425,44048.0
2019-02-14 11:00:00,42.14,42.16,41.99,42.0,33290.0,38.3516,38.3698,38.2151,38.2242,33290.0
2019-02-14 11:30:00,42.0,42.08,41.98,42.06,31423.0,38.2242,38.297,38.206,38.2788,31423.0
2019-02-14 12:00:00,42.07,42.2,42.06,42.17,32227.0,38.2879,38.4062,38.2788,38.3789,32227.0
2019-02-14 12:30:00,42.18,42.18,42.13,42.14,20002.0,38.388,38.388,38.3425,38.3516,20002.0
2019-02-14 13:00:00,42.15,42.15,42.04,42.08,37727.0,38.3607,38.3607,38.2606,38.297,37727.0
2019-02-14 13:30:00,42.08,42.11,41.96,41.98,40176.0,38.297,38.3243,38.1878,38.206,40176.0
2019-02-14 14:00:00,41.98,42.0,41.92,41.94,64318.0,38.206,38.2242,38.1514,38.1696,64318.0
2019-02-14 14:30:00,41.93,41.97,41.85,41.89,54118.0,38.1605,38.1969,38.0877,38.1241,54118.0
2019-02-14 15:00:00,41.89,42.0,41.88,41.93,43260.0,38.1241,38.2242,38.115,38.1605,43260.0
2019-02-14 15:30:00,41.93,41.99,41.77,41.83,150671.0,38.1605,38.2151,38.0149,38.0695,150671.0
2019-02-15 09:30:00,42.16,42.39,42.12,42.32,106313.0,38.3698,38.5791,38.3334,38.5154,106313.0
2019-02-15 10:00:00,42.31,42.38,42.18,42.2,75093.0,38.5063,38.57,38.388,38.4062,75093.0
2019-02-15 10:30:00,42.2,42.36,42.2,42.35,158097.0,38.4062,38.5518,38.4062,38.5427,158097.0
2019-02-15 11:00:00,42.35,42.58,42.31,42.36,146746.0,38.5427,38.7521,38.5063,38.5518,146746.0
2019-02-15 11:30:00,42.35,42.47,42.3,42.47,56167.0,38.5427,38.6519,38.4972,38.6519,56167.0
2019-02-15 12:00:00,42.47,42.54,42.39,42.51,44089.0,38.6519,38.7157,38.5791,38.6883,44089.0
2019-02-15 12:30:00,42.5,42.56,42.48,42.5,47281.0,38.6792,38.7339,38.661,38.6792,47281.0
2019-02-15 13:00:00,42.51,42.53,42.39,42.45,38444.0,38.6883,38.7066,38.5791,38.6337,38444.0
2019-02-15 13:30:00,42.45,42.53,42.45,42.48,24074.0,38.6337,38.7066,38.6337,38.661,24074.0
2019-02-15 14:00:00,42.49,42.5,42.43,42.45,26376.0,38.6701,38.6792,38.6155,38.6337,26376.0
2019-02-15 14:30:00,42.45,42.54,42.44,42.5,30746.0,38.6337,38.7157,38.6246,38.6792,30746.0
2019-02-15 15:00:00,42.49,42.54,42.43,42.47,51430.0,38.6701,38.7157,38.6155,38.6519,51430.0
2019-02-15 15:30:00,42.47,42.72,42.45,42.72,203304.0,38.6519,38.8795,38.6337,38.8795,203304.0
2019-02-19 09:30:00,42.5,42.62,42.28,42.58,66235.0,38.6792,38.7885,38.479,38.7521,66235.0
2019-02-19 10:00:00,42.58,42.71,42.54,42.61,25731.0,38.7521,38.8704,38.7157,38.7794,25731.0
2019-02-19 10:30:00,42.61,42.63,42.45,42.56,133117.0,38.7794,38.7976,38.6337,38.7339,133117.0
2019-02-19 11:00:00,42.57,42.72,42.53,42.67,39950.0,38.743,38.8795,38.7066,38.834,39950.0
2019-02-19 11:30:00,42.67,42.8,42.67,42.8,31615.0,38.834,38.9523,38.834,38.9523,31615.0
2019-02-19 12:00:00,42.8,42.84,42.74,42.78,28198.0,38.9523,38.9887,38.8977,38.9341,28198.0
2019-02-19 12:30:00,42.77,42.77,42.64,42.71,48087.0,38.925,38.925,38.8067,38.8704,48087.0
2019-02-19 13:00:00,42.7,42.75,42.66,42.75,26805.0,38.8613,38.9068,38.8249,38.9068,26805.0
2019-02-19 13:30:00,42.74,42.79,42.69,42.79,31762.0,38.8977,38.9432,38.8522,38.9432,31762.0
2019-02-19 14:00:00,42.78,42.81,42.73,42.75,37775.0,38.9341,38.9614,38.8886,38.9068,37775.0
2019-02-19 14:30:00,42.75,42.8,42.75,42.77,40325.0,38.9068,38.9523,38.9068,38.925,40325.0
2019-02-19 15:00:00,42.77,42.78,42.65,42.66,58336.0,38.925,38.9341,38.8158,38.8249,58336.0
2019-02-19 15:30:00,42.66,42.69,42.44,42.49,228623.0,38.8249,38.8522,38.6246,38.6701,228623.0
2019-02-20 09:30:00,42.6,42.69,42.41,42.66,133514.0,38.7703,38.8522,38.5973,38.8249,133514.0
2019-02-20 10:00:00,42.65,42.65,42.53,42.64,38557.0,38.8158,38.8158,38.7066,38.8067,38557.0
2019-02-20 10:30:00,42.64,42.65,42.54,42.55,50800.0,38.8067,38.8158,38.7157,38.7248,50800.0
2019-02-20 11:00:00,42.55,42.67,42.53,42.67,28136.0,38.7248,38.834,38.7066,38.834,28136.0
2019-02-20 11:30:00,42.67,42.81,42.67,42.75,33255.0,38.834,38.9614,38.834,38.9068,33255.0
2019-02-20 12:00:00,42.75,42.81,42.7,42.73,27604.0,38.9068,38.9614,38.8613,38.8886,27604.0
2019-02-20 12:30:00,42.72,42.78,42.69,42.77,25350.0,38.8795,38.9341,38.8522,38.925,25350.0
2019-02-20 13:00:00,42.77,42.91,42.77,42.9,17930.0,38.925,39.0524,38.925,39.0433,17930.0
2019-02-20 13:30:00,42.89,42.91,42.86,42.89,28931.0,39.0342,39.0524,39.0069,39.0342,28931.0
2019-02-20 14:00:00,42.9,42.96,42.72,42.82,55177.0,39.0433,39.0979,38.8795,38.9705,55177.0
2019-02-20 14:30:00,42.82,42.94,42.82,42.9,39092.0,38.9705,39.0797,38.9705,39.0433,39092.0
2019-02-20 15:00:00,42.89,42.95,42.87,42.9,62351.0,39.0342,39.0888,39.016,39.0433,62351.0
2019-02-20 15:30:00,42.9,42.91,42.76,42.79,311659.0,39.0433,39.0524,38.9159,38.9432,311659.0
2019-02-21 09:30:00,42.65,42.91,42.56,42.59,67625.0,38.8158,39.0524,38.7339,38.7612,67625.0
2019-02-21 10:00:00,42.59,42.7,42.52,42.6,38705.0,38.7612,38.8613,38.6975,38.7703,38705.0
2019-02-21 10:30:00,42.6,42.7,42.53,42.53,35841.0,38.7703,38.8613,38.7066,38.7066,35841.0
2019-02-21 11:00:00,42.55,42.64,42.5,42.51,41675.0,38.7248,38.8067,38.6792,38.6883,41675.0
2019-02-21 11:30:00,42.51,42.57,42.48,42.52,102853.0,38.6883,38.743,38.661,38.6975,102853.0
2019-02-21 12:00:00,42.5,42.64,42.5,42.63,49052.0,38.6792,38.8067,38.6792,38.7976,49052.0
2019-02-21 12:30:00,42.64,42.76,42.61,42.76,56404.0,38.8067,38.9159,38.7794,38.9159,56404.0
2019-02-21 13:00:00,42.77,42.77,42.56,42.58,56329.0,38.925,38.925,38.7339,38.7521,56329.0
2019-02-21 13:30:00,42.58,42.58,42.47,42.5,51876.0,38.7521,38.7521,38.6519,38.6792,51876.0
2019-02-21 14:00:00,42.5,42.53,42.37,42.41,60892.0,38.6792,38.7066,38.5609,38.5973,60892.0
2019-02-21 14:30:00,42.41,42.47,42.32,42.41,74607.0,38.5973,38.6519,38.5154,38.5973,74607.0
2019-02-21 15:00:00,42.41,42.51,42.4,42.45,72748.0,38.5973,38.6883,38.5882,38.6337,72748.0
2019-02-21 15:30:00,42.45,42.54,42.34,42.54,196696.0,38.6337,38.7157,38.5336,38.7157,196696.0
2019-02-22 09:30:00,42.74,42.88,42.53,42.83,34035.0,38.8977,39.0251,38.7066,38.9796,34035.0
2019-02-22 10:00:00,42.81,42.97,42.75,42.86,35956.0,38.9614,39.107,38.9068,39.0069,35956.0
2019-02-22 10:30:00,42.88,42.9,42.83,42.88,33950.0,39.0251,39.0433,38.9796,39.0251,33950.0
2019-02-22 11:00:00,42.88,42.94,42.82,42.87,71275.0,39.0251,39.0797,38.9705,39.016,71275.0
2019-02-22 11:30:00,42.86,42.97,42.86,42.93,95484.0,39.0069,39.107,39.0069,39.0706,95484.0
2019-02-22 12:00:00,42.93,42.97,42.88,42.89,26589.0,39.0706,39.107,39.0251,39.0342,26589.0
2019-02-22 12:30:00,42.9,42.96,42.87,42.93,27555.0,39.0433,39.0979,39.016,39.0706,27555.0
2019-02-22 13:00:00,42.93,42.93,42.87,42.91,20441.0,39.0706,39.0706,39.016,39.0524,20441.0
2019-02-22 13:30:00,42.92,42.98,42.92,42.94,25272.0,39.0615,39.1161,39.0615,39.0797,25272.0
2019-02-22 14:00:00,42.94,42.97,42.9,42.93,26282.0,39.0797,39.107,39.0433,39.0706,26282.0
2019-02-22 14:30:00,42.93,42.95,42.83,42.88,47505.0,39.0706,39.0888,38.9796,39.0251,47505.0
2019-02-22 15:00:00,42.87,42.98,42.87,42.97,41802.0,39.016,39.1161,39.016,39.107,41802.0
2019-02-22 15:30:00,42.98,43.07,42.92,43.05,116154.0,39.1161,39.198,39.0615,39.1798,116154.0
2019-02-25 09:30:00,43.38,43.56,42.56,43.5,61527.0,39.4801,39.644,38.7339,39.5893,61527.0
2019-02-25 10:00:00,43.47,43.54,43.35,43.4,48653.0,39.562,39.6258,39.4528,39.4983,48653.0
2019-02-25 10:30:00,43.38,43.6,43.38,43.59,42550.0,39.4801,39.6804,39.4801,39.6713,42550.0
2019-02-25 11:00:00,43.58,43.63,43.51,43.54,55642.0,39.6622,39.7077,39.5984,39.6258,55642.0
2019-02-25 11:30:00,43.53,43.64,43.51,43.56,157228.0,39.6167,39.7168,39.5984,39.644,157228.0
2019-02-25 12:00:00,43.56,43.59,43.43,43.47,32160.0,39.644,39.6713,39.5256,39.562,32160.0
2019-02-25 12:30:00,43.46,43.46,43.33,43.33,18608.0,39.5529,39.5529,39.4346,39.4346,18608.0
2019-02-25 13:00:00,43.33,43.42,43.31,43.41,63376.0,39.4346,39.5165,39.4164,39.5074,63376.0
2019-02-25 13:30:00,43.4,43.49,43.34,43.44,42583.0,39.4983,39.5802,39.4437,39.5347,42583.0
2019-02-25 14:00:00,43.45,43.49,43.41,43.43,40382.0,39.5438,39.5802,39.5074,39.5256,40382.0
2019-02-25 14:30:00,43.42,43.42,43.3,43.33,46275.0,39.5165,39.5165,39.4073,39.4346,46275.0
2019-02-25 15:00:00,43.32,43.37,43.26,43.33,85310.0,39.4255,39.471,39.3709,39.4346,85310.0
2019-02-25 15:30:00,43.33,43.41,43.25,43.29,302556.0,39.4346,39.5074,39.3618,39.3982,302556.0
2019-02-26 09:30:00,43.26,43.35,43.1,43.29,29663.0,39.3709,39.4528,39.2253,39.3982,29663.0
2019-02-26 10:00:00,43.3,43.38,43.26,43.28,24559.0,39.4073,39.4801,39.3709,39.3891,24559.0
2019-02-26 10:30:00,43.28,43.35,43.22,43.25,18143.0,39.3891,39.4528,39.3345,39.3618,18143.0
2019-02-26 11:00:00,43.23,43.35,43.2,43.33,24171.0,39.3436,39.4528,39.3163,39.4346,24171.0
2019-02-26 11:30:00,43.34,43.36,43.26,43.28,22368.0,39.4437,39.4619,39.3709,39.3891,22368.0
2019-02-26 12:00:00,43.28,43.41,43.24,43.37,16788.0,39.3891,39.5074,39.3527,39.471,16788.0
2019-02-26 12:30:00,43.38,43.4,43.25,43.25,15002.0,39.4801,39.4983,39.3618,39.3618,15002.0
2019-02-26 13:00:00,43.26,43.28,43.22,43.22,12861.0,39.3709,39.3891,39.3345,39.3345,12861.0
2019-02-26 13:30:00,43.22,43.23,43.16,43.22,17033.0,39.3345,39.3436,39.2799,39.3345,17033.0
2019-02-26 14:00:00,43.22,43.26,43.14,43.15,24092.0,39.3345,39.3709,39.2617,39.2708,24092.0
2019-02-26 14:30:00,43.16,43.23,43.15,43.17,22498.0,39.2799,39.3436,39.2708,39.289,22498.0
2019-02-26 15:00:00,43.18,43.22,43.13,43.14,32903.0,39.2981,39.3345,39.2526,39.2617,32903.0
2019-02-26 15:30:00,43.13,43.19,42.98,43.0,135478.0,39.2526,39.3072,39.1161,39.1343,135478.0
2019-02-27 09:30:00,43.01,43.15,42.75,43.08,85224.0,39.1434,39.2708,38.9068,39.2071,85224.0
2019-02-27 10:00:00,43.06,43.07,42.68,42.76,30474.0,39.1889,39.198,38.8431,38.9159,30474.0
2019-02-27 10:30:00,42.79,42.87,42.76,42.8,15825.0,38.9432,39.016,38.9159,38.9523,15825.0
2019-02-27 11:00:00,42.8,42.84,42.75,42.79,19881.0,38.9523,38.9887,38.9068,38.9432,19881.0
2019-02-27 11:30:00,42.8,42.89,42.78,42.86,23864.0,38.9523,39.0342,38.9341,39.0069,23864.0
2019-02-27 12:00:00,42.87,42.97,42.84,42.96,22041.0,39.016,39.107,38.9887,39.0979,22041.0
2019-02-27 12:30:00,42.97,43.03,42.96,42.98,22937.0,39.107,39.1616,39.0979,39.1161,22937.0
2019-02-27 13:00:00,42.98,43.08,42.98,43.06,21153.0,39.1161,39.2071,39.1161,39.1889,21153.0
2019-02-27 13:30:00,43.06,43.08,43.01,43.04,12778.0,39.1889,39.2071,39.1434,39.1707,12778.0
2019-02-27 14:00:00,43.04,43.15,43.03,43.1,17579.0,39.1707,39.2708,39.1616,39.2253,17579.0
2019-02-27 14:30:00,43.13,43.18,43.09,43.12,30322.0,39.2526,39.2981,39.2162,39.2435,30322.0
2019-02-27 15:00:00,43.12,43.15,43.04,43.04,34218.0,39.2435,39.2708,39.1707,39.1707,34218.0
2019-02-27 15:30:00,43.03,43.12,43.02,43.07,101485.0,39.1616,39.2435,39.1525,39.198,101485.0
2019-02-28 09:30:00,43.08,43.08,42.71,42.8,66240.0,39.2071,39.2071,38.8704,38.9523,66240.0
2019-02-28 10:00:00,42.78,42.81,42.7,42.74,31898.0,38.9341,38.9614,38.8613,38.8977,31898.0
2019-02-28 10:30:00,42.74,42.8,42.63,42.69,28320.0,38.8977,38.9523,38.7976,38.8522,28320.0
2019-02-28 11:00:00,42.69,42.77,42.63,42.74,87182.0,38.8522,38.925,38.7976,38.8977,87182.0
2019-02-28 11:30:00,42.74,42.82,42.73,42.8,29446.0,38.8977,38.9705,38.8886,38.9523,29446.0
2019-02-28 12:00:00,42.8,42.82,42.75,42.79,39404.0,38.9523,38.9705,38.9068,38.9432,39404.0
2019-02-28 12:30:00,42.8,42.85,42.77,42.84,18966.0,38.9523,38.9978,38.925,38.9887,18966.0
2019-02-28 13:00:00,42.84,42.86,42.75,42.75,15075.0,38.9887,39.0069,38.9068,38.9068,15075.0
2019-02-28 13:30:00,42.76,42.82,42.74,42.74,19247.0,38.9159,38.9705,38.8977,38.8977,19247.0
2019-02-28 14:00:00,42.75,42.76,42.66,42.72,37033.0,38.9068,38.9159,38.8249,38.8795,37033.0
2019-02-28 14:30:00,42.72,42.72,42.59,42.65,42634.0,38.8795,38.8795,38.7612,38.8158,42634.0
2019-02-28 15:00:00,42.64,42.72,42.61,42.64,64242.0,38.8067,38.8795,38.7794,38.8067,64242.0
2019-02-28 15:30:00,42.64,42.64,42.5,42.53,457168.0,38.8067,38.8067,38.6792,38.7066,457168.0
2019-03-01 09:30:00,42.71,42.98,42.71,42.81,62604.0,38.8704,39.1161,38.8704,38.9614,62604.0
2019-03-01 10:00:00,42.82,42.82,42.48,42.51,47647.0,38.9705,38.9705,38.661,38.6883,47647.0
2019-03-01 10:30:00,42.51,42.65,42.44,42.63,45155.0,38.6883,38.8158,38.6246,38.7976,45155.0
2019-03-01 11:00:00,42.64,42.7,42.58,42.66,42466.0,38.8067,38.8613,38.7521,38.8249,42466.0
2019-03-01 11:30:00,42.66,42.67,42.48,42.57,39197.0,38.8249,38.834,38.661,38.743,39197.0
2019-03-01 12:00:00,42.57,42.66,42.53,42.64,41446.0,38.743,38.8249,38.7066,38.8067,41446.0
2019-03-01 12:30:00,42.64,42.72,42.64,42.72,22589.0,38.8067,38.8795,38.8067,38.8795,22589.0
2019-03-01 13:00:00,42.72,42.73,42.69,42.72,25024.0,38.8795,38.8886,38.8522,38.8795,25024.0
2019-03-01 13:30:00,42.73,42.83,42.73,42.79,73625.0,38.8886,38.9796,38.8886,38.9432,73625.0
2019-03-01 14:00:00,42.79,42.79,42.67,42.76,68116.0,38.9432,38.9432,38.834,38.9159,68116.0
2019-03-01 14:30:00,42.76,42.79,42.71,42.73,48018.0,38.9159,38.9432,38.8704,38.8886,48018.0
2019-03-01 15:00:00,42.73,42.75,42.69,42.74,35801.0,38.8886,38.9068,38.8522,38.8977,35801.0
2019-03-01 15:30:00,42.75,42.79,42.66,42.69,196623.0,38.9068,38.9432,38.8249,38.8522,196623.0
2019-03-04 09:30:00,42.88,43.05,42.75,42.96,77611.0,39.0251,39.1798,38.9068,39.0979,77611.0
2019-03-04 10:00:00,42.96,43.06,42.79,43.06,183224.0,39.0979,39.1889,38.9432,39.1889,183224.0
2019-03-04 10:30:00,43.07,43.1,42.95,42.95,65360.0,39.198,39.2253,39.0888,39.0888,65360.0
2019-03-04 11:00:00,42.96,43.0,42.85,42.89,56103.0,39.0979,39.1343,38.9978,39.0342,56103.0
2019-03-04 11:30:00,42.88,42.9,42.63,42.65,49252.0,39.0251,39.0433,38.7976,38.8158,49252.0
2019-03-04 12:00:00,42.64,42.71,42.48,42.59,38451.0,38.8067,38.8704,38.661,38.7612,38451.0
2019-03-04 12:30:00,42.61,42.69,42.52,42.56,43376.0,38.7794,38.8522,38.6975,38.7339,43376.0
2019-03-04 13:00:00,42.56,42.61,42.44,42.61,45317.0,38.7339,38.7794,38.6246,38.7794,45317.0
2019-03-04 13:30:00,42.62,42.74,42.58,42.74,56556.0,38.7885,38.8977,38.7521,38.8977,56556.0
2019-03-04 14:00:00,42.75,42.83,42.68,42.82,38806.0,38.9068,38.9796,38.8431,38.9705,38806.0
2019-03-04 14:30:00,42.82,42.87,42.78,42.81,47500.0,38.9705,39.016,38.9341,38.9614,47500.0
2019-03-04 15:00:00,42.8,42.9,42.75,42.86,64287.0,38.9523,39.0433,38.9068,39.0069,64287.0
2019-03-04 15:30:00,42.86,43.0,42.84,42.87,287283.0,39.0069,39.1343,38.9887,39.016,287283.0
2019-03-05 09:30:00,42.94,42.94,42.67,42.76,43630.0,39.0797,39.0797,38.834,38.9159,43630.0
2019-03-05 10:00:00,42.77,42.82,42.64,42.66,35426.0,38.925,38.9705,38.8067,38.8249,35426.0
2019-03-05 10:30:00,42.67,42.77,42.64,42.68,44705.0,38.834,38.925,38.8067,38.8431,44705.0
2019-03-05 11:00:00,42.69,42.83,42.68,42.8,43431.0,38.8522,38.9796,38.8431,38.9523,43431.0
2019-03-05 11:30:00,42.79,42.9,42.78,42.85,28959.0,38.9432,39.0433,38.9341,38.9978,28959.0
2019-03-05 12:00:00,42.84,42.88,42.8,42.83,26225.0,38.9887,39.0251,38.9523,38.9796,26225.0
2019-03-05 12:30:00,42.83,42.88,42.78,42.85,112501.0,38.9796,39.0251,38.9341,38.9978,112501.0
2019-03-05 13:00:00,42.86,42.9,42.76,42.79,84093.0,39.0069,39.0433,38.9159,38.9432,84093.0
2019-03-05 13:30:00,42.79,42.84,42.75,42.81,126620.0,38.9432,38.9887,38.9068,38.9614,126620.0
2019-03-05 14:00:00,42.81,42.85,42.78,42.82,56720.0,38.9614,38.9978,38.9341,38.9705,56720.0
2019-03-05 14:30:00,42.82,42.87,42.76,42.85,54523.0,38.9705,39.016,38.9159,38.9978,54523.0
2019-03-05 15:00:00,42.84,42.84,42.73,42.74,45569.0,38.9887,38.9887,38.8886,38.8977,45569.0
2019-03-05 15:30:00,42.74,42.79,42.53,42.55,170557.0,38.8977,38.9432,38.7066,38.7248,170557.0
2019-03-06 09:30:00,42.58,42.72,42.46,42.5,85732.0,38.7521,38.8795,38.6428,38.6792,85732.0
2019-03-06 10:00:00,42.52,42.61,42.47,42.52,24359.0,38.6975,38.7794,38.6519,38.6975,24359.0
2019-03-06 10:30:00,42.52,42.75,42.51,42.72,65017.0,38.6975,38.9068,38.6883,38.8795,65017.0
2019-03-06 11:00:00,42.72,42.83,42.7,42.75,45708.0,38.8795,38.9796,38.8613,38.9068,45708.0
2019-03-06 11:30:00,42.75,42.76,42.61,42.66,33648.0,38.9068,38.9159,38.7794,38.8249,33648.0
2019-03-06 12:00:00,42.65,42.72,42.57,42.57,33323.0,38.8158,38.8795,38.743,38.743,33323.0
2019-03-06 12:30:00,42.58,42.63,42.49,42.5,43425.0,38.7521,38.7976,38.6701,38.6792,43425.0
2019-03-06 13:00:00,42.51,42.54,42.48,42.49,38824.0,38.6883,38.7157,38.661,38.6701,38824.0
2019-03-06 13:30:00,42.49,42.54,42.44,42.53,41008.0,38.6701,38.7157,38.6246,38.7066,41008.0
2019-03-06 14:00:00,42.54,42.57,42.51,42.52,23429.0,38.7157,38.743,38.6883,38.6975,23429.0
2019-03-06 14:30:00,42.53,42.56,42.46,42.53,29660.0,38.7066,38.7339,38.6428,38.7066,29660.0
2019-03-06 15:00:00,42.52,42.56,42.37,42.42,44097.0,38.6975,38.7339,38.5609,38.6064,44097.0
2019-03-06 15:30:00,42.43,42.45,42.23,42.24,218368.0,38.6155,38.6337,38.4335,38.4426,218368.0
2019-03-07 09:30:00,42.14,42.14,41.51,41.65,59028.0,38.3516,38.3516,37.7782,37.9057,59028.0
2019-03-07 10:00:00,41.64,41.77,41.56,41.77,25418.0,37.8966,38.0149,37.8238,38.0149,25418.0
2019-03-07 10:30:00,41.77,41.91,41.74,41.83,39672.0,38.0149,38.1423,37.9876,38.0695,39672.0
2019-03-07 11:00:00,41.83,41.83,41.55,41.68,54477.0,38.0695,38.0695,37.8147,37.933,54477.0
2019-03-07 11:30:00,41.7,41.79,41.7,41.72,29822.0,37.9512,38.0331,37.9512,37.9694,29822.0
2019-03-07 12:00:00,41.71,41.88,41.66,41.86,31898.0,37.9603,38.115,37.9148,38.0968,31898.0
2019-03-07 12:30:00,41.85,42.0,41.79,41.98,38489.0,38.0877,38.2242,38.0331,38.206,38489.0
2019-03-07 13:00:00,41.97,41.99,41.91,41.99,30586.0,38.1969,38.2151,38.1423,38.2151,30586.0
2019-03-07 13:30:00,41.99,42.0,41.9,41.92,41528.0,38.2151,38.2242,38.1332,38.1514,41528.0
2019-03-07 14:00:00,41.92,41.99,41.85,41.98,43860.0,38.1514,38.2151,38.0877,38.206,43860.0
2019-03-07 14:30:00,41.98,41.98,41.76,41.78,173207.0,38.206,38.206,38.0058,38.024,173207.0
2019-03-07 15:00:00,41.77,41.89,41.72,41.82,63773.0,38.0149,38.1241,37.9694,38.0604,63773.0
2019-03-07 15:30:00,41.82,41.93,41.73,41.75,347457.0,38.0604,38.1605,37.9785,37.9967,347457.0
2019-03-08 09:30:00,41.37,41.6,41.21,41.24,68047.0,37.6508,37.8602,37.5052,37.5325,68047.0
2019-03-08 10:00:00,41.23,41.4,41.21,41.27,70394.0,37.5234,37.6781,37.5052,37.5598,70394.0
2019-03-08 10:30:00,41.27,41.43,41.2,41.36,44501.0,37.5598,37.7054,37.4961,37.6417,44501.0
2019-03-08 11:00:00,41.34,41.54,41.29,41.47,85972.0,37.6235,37.8056,37.578,37.7418,85972.0
2019-03-08 11:30:00,41.48,41.5,41.29,41.34,63295.0,37.7509,37.7691,37.578,37.6235,63295.0
2019-03-08 12:00:00,41.34,41.5,41.31,41.5,68161.0,37.6235,37.7691,37.5962,37.7691,68161.0
2019-03-08 12:30:00,41.5,41.51,41.34,41.36,58166.0,37.7691,37.7782,37.6235,37.6417,58166.0
2019-03-08 13:00:00,41.37,41.4,41.28,41.33,28113.0,37.6508,37.6781,37.5689,37.6144,28113.0
2019-03-08 13:30:00,41.34,41.46,41.3,41.44,27896.0,37.6235,37.7327,37.5871,37.7145,27896.0
2019-03-08 14:00:00,41.44,41.51,41.39,41.48,32931.0,37.7145,37.7782,37.669,37.7509,32931.0
2019-03-08 14:30:00,41.49,41.63,41.47,41.55,42572.0,37.76,37.8875,37.7418,37.8147,42572.0
2019-03-08 15:00:00,41.55,41.62,41.51,41.53,71115.0,37.8147,37.8784,37.7782,37.7965,71115.0
2019-03-08 15:30:00,41.53,41.67,41.51,41.64,200629.0,37.7965,37.9239,37.7782,37.8966,200629.0
2019-03-11 09:30:00,41.61,42.22,41.61,42.2,60828.0,37.8693,38.4244,37.8693,38.4062,60828.0
2019-03-11 10:00:00,42.17,42.25,42.05,42.2,98882.0,38.3789,38.4517,38.2697,38.4062,98882.0
2019-03-11 10:30:00,42.19,42.22,42.1,42.17,67722.0,38.3971,38.4244,38.3152,38.3789,67722.0
2019-03-11 11:00:00,42.16,42.3,42.13,42.3,74999.0,38.3698,38.4972,38.3425,38.4972,74999.0
2019-03-11 11:30:00,42.3,42.4,42.25,42.38,69464.0,38.4972,38.5882,38.4517,38.57,69464.0
2019-03-11 12:00:00,42.38,42.45,42.34,42.4,77894.0,38.57,38.6337,38.5336,38.5882,77894.0
2019-03-11 12:30:00,42.4,42.46,42.4,42.43,43265.0,38.5882,38.6428,38.5882,38.6155,43265.0
2019-03-11 13:00:00,42.43,42.55,42.43,42.51,42557.0,38.6155,38.7248,38.6155,38.6883,42557.0
2019-03-11 13:30:00,42.51,42.54,42.45,42.52,67118.0,38.6883,38.7157,38.6337,38.6975,67118.0
2019-03-11 14:00:00,42.51,42.54,42.45,42.51,66459.0,38.6883,38.7157,38.6337,38.6883,66459.0
2019-03-11 14:30:00,42.51,42.58,42.49,42.53,92931.0,38.6883,38.7521,38.6701,38.7066,92931.0
2019-03-11 15:00:00,42.52,42.64,42.5,42.59,67749.0,38.6975,38.8067,38.6792,38.7612,67749.0
2019-03-11 15:30:00,42.59,42.73,42.59,42.7,198255.0,38.7612,38.8886,38.7612,38.8613,198255.0
2019-03-12 09:30:00,42.76,42.8,42.4,42.46,73348.0,38.9159,38.9523,38.5882,38.6428,73348.0
2019-03-12 10:00:00,42.44,42.65,42.43,42.63,41548.0,38.6246,38.8158,38.6155,38.7976,41548.0
2019-03-12 10:30:00,42.64,42.67,42.56,42.59,43511.0,38.8067,38.834,38.7339,38.7612,43511.0
2019-03-12 11:00:00,42.58,42.63,42.51,42.58,34045.0,38.7521,38.7976,38.6883,38.7521,34045.0
2019-03-12 11:30:00,42.56,42.64,42.55,42.63,28812.0,38.7339,38.8067,38.7248,38.7976,28812.0
2019-03-12 12:00:00,42.63,42.64,42.53,42.59,26064.0,38.7976,38.8067,38.7066,38.7612,26064.0
2019-03-12 12:30:00,42.57,42.61,42.53,42.56,27948.0,38.743,38.7794,38.7066,38.7339,27948.0
2019-03-12 13:00:00,42.57,42.58,42.46,42.51,57898.0,38.743,38.7521,38.6428,38.6883,57898.0
2019-03-12 13:30:00,42.51,42.66,42.49,42.61,34445.0,38.6883,38.8249,38.6701,38.7794,34445.0
2019-03-12 14:00:00,42.61,42.61,42.52,42.54,31975.0,38.7794,38.7794,38.6975,38.7157,31975.0
2019-03-12 14:30:00,42.54,42.55,42.47,42.52,56507.0,38.7157,38.7248,38.6519,38.6975,56507.0
2019-03-12 15:00:00,42.52,42.56,42.42,42.53,139804.0,38.6975,38.7339,38.6064,38.7066,139804.0
2019-03-12 15:30:00,42.54,42.55,42.49,42.55,161143.0,38.7157,38.7248,38.6701,38.7248,161143.0
2019-03-13 09:30:00,42.76,42.76,42.58,42.7,34873.0,38.9159,38.9159,38.7521,38.8613,34873.0
2019-03-13 10:00:00,42.71,42.75,42.66,42.74,40560.0,38.8704,38.9068,38.8249,38.8977,40560.0
2019-03-13 10:30:00,42.74,42.79,42.65,42.78,63659.0,38.8977,38.9432,38.8158,38.9341,63659.0
2019-03-13 11:00:00,42.78,42.85,42.74,42.77,30096.0,38.9341,38.9978,38.8977,38.925,30096.0
2019-03-13 11:30:00,42.75,42.78,42.71,42.77,22003.0,38.9068,38.9341,38.8704,38.925,22003.0
2019-03-13 12:00:00,42.77,42.84,42.76,42.84,54830.0,38.925,38.9887,38.9159,38.9887,54830.0
2019-03-13 12:30:00,42.85,42.94,42.83,42.93,16079.0,38.9978,39.0797,38.9796,39.0706,16079.0
2019-03-13 13:00:00,42.93,42.94,42.79,42.8,46838.0,39.0706,39.0797,38.9432,38.9523,46838.0
2019-03-13 13:30:00,42.8,42.83,42.76,42.8,59057.0,38.9523,38.9796,38.9159,38.9523,59057.0
2019-03-13 14:00:00,42.8,42.83,42.77,42.77,32116.0,38.9523,38.9796,38.925,38.925,32116.0
2019-03-13 14:30:00,42.77,42.8,42.64,42.8,91358.0,38.925,38.9523,38.8067,38.9523,91358.0
2019-03-13 15:00:00,42.79,42.8,42.69,42.73,64741.0,38.9432,38.9523,38.8522,38.8886,64741.0
2019-03-13 15:30:00,42.73,42.81,42.72,42.79,109273.0,38.8886,38.9614,38.8795,38.9432,109273.0
2019-03-14 09:30:00,42.7,42.7,42.49,42.51,23160.0,38.8613,38.8613,38.6701,38.6883,23160.0
2019-03-14 10:00:00,42.49,42.51,42.43,42.48,22951.0,38.6701,38.6883,38.6155,38.661,22951.0
2019-03-14 10:30:00,42.48,42.56,42.47,42.5,15264.0,38.661,38.7339,38.6519,38.6792,15264.0
2019-03-14 11:00:00,42.5,42.6,42.46,42.55,11773.0,38.6792,38.7703,38.6428,38.7248,11773.0
2019-03-14 11:30:00,42.55,42.6,42.53,42.55,22858.0,38.7248,38.7703,38.7066,38.7248,22858.0
2019-03-14 12:00:00,42.55,42.55,42.5,42.52,14977.0,38.7248,38.7248,38.6792,38.6975,14977.0
2019-03-14 12:30:00,42.52,42.55,42.48,42.5,13329.0,38.6975,38.7248,38.661,38.6792,13329.0
2019-03-14 13:00:00,42.5,42.52,42.46,42.52,31021.0,38.6792,38.6975,38.6428,38.6975,31021.0
2019-03-14 13:30:00,42.53,42.55,42.46,42.52,28337.0,38.7066,38.7248,38.6428,38.6975,28337.0
2019-03-14 14:00:00,42.52,42.54,42.48,42.52,21108.0,38.6975,38.7157,38.661,38.6975,21108.0
2019-03-14 14:30:00,42.52,42.57,42.48,42.57,31666.0,38.6975,38.743,38.661,38.743,31666.0
2019-03-14 15:00:00,42.57,42.65,42.56,42.64,30384.0,38.743,38.8158,38.7339,38.8067,30384.0
2019-03-14 15:30:00,42.65,42.7,42.49,42.56,221543.0,38.8158,38.8613,38.6701,38.7339,221543.0
2019-03-15 09:30:00,42.59,42.87,42.59,42.79,192158.0,38.7612,39.016,38.7612,38.9432,192158.0
2019-03-15 10:00:00,42.77,42.8,42.52,42.55,29972.0,38.925,38.9523,38.6975,38.7248,29972.0
2019-03-15 10:30:00,42.55,42.66,42.52,42.66,92508.0,38.7248,38.8249,38.6975,38.8249,92508.0
2019-03-15 11:00:00,42.65,42.81,42.64,42.64,27277.0,38.8158,38.9614,38.8067,38.8067,27277.0
2019-03-15 11:30:00,42.64,42.67,42.57,42.59,22298.0,38.8067,38.834,38.743,38.7612,22298.0
2019-03-15 12:00:00,42.59,42.74,42.58,42.72,18162.0,38.7612,38.8977,38.7521,38.8795,18162.0
2019-03-15 12:30:00,42.72,42.8,42.72,42.76,19341.0,38.8795,38.9523,38.8795,38.9159,19341.0
2019-03-15 13:00:00,42.77,42.82,42.71,42.72,17354.0,38.925,38.9705,38.8704,38.8795,17354.0
2019-03-15 13:30:00,42.73,42.74,42.68,42.7,15391.0,38.8886,38.8977,38.8431,38.8613,15391.0
2019-03-15 14:00:00,42.7,42.7,42.56,42.57,25159.0,38.8613,38.8613,38.7339,38.743,25159.0
2019-03-15 14:30:00,42.58,42.66,42.57,42.65,35043.0,38.7521,38.8249,38.743,38.8158,35043.0
2019-03-15 15:00:00,42.64,42.75,42.61,42.72,43035.0,38.8067,38.9068,38.7794,38.8795,43035.0
2019-03-15 15:30:00,42.72,42.73,42.59,42.63,158151.0,38.8795,38.8886,38.7612,38.7976,158151.0
2019-03-18 09:30:00,42.64,43.07,42.64,43.02,75182.0,38.8067,39.198,38.8067,39.1525,75182.0
2019-03-18 10:00:00,43.06,43.09,42.92,43.01,24746.0,39.1889,39.2162,39.0615,39.1434,24746.0
2019-03-18 10:30:00,43.02,43.2,43.01,43.16,40997.0,39.1525,39.3163,39.1434,39.2799,40997.0
2019-03-18 11:00:00,43.16,43.2,43.05,43.09,50444.0,39.2799,39.3163,39.1798,39.2162,50444.0
2019-03-18 11:30:00,43.09,43.1,43.03,43.05,42981.0,39.2162,39.2253,39.1616,39.1798,42981.0
2019-03-18 12:00:00,43.06,43.13,43.03,43.09,30200.0,39.1889,39.2526,39.1616,39.2162,30200.0
2019-03-18 12:30:00,43.09,43.16,43.06,43.11,34484.0,39.2162,39.2799,39.1889,39.2344,34484.0
2019-03-18 13:00:00,43.11,43.12,43.06,43.08,43647.0,39.2344,39.2435,39.1889,39.2071,43647.0
2019-03-18 13:30:00,43.08,43.11,43.05,43.09,33805.0,39.2071,39.2344,39.1798,39.2162,33805.0
2019-03-18 14:00:00,43.08,43.44,43.08,43.41,202645.0,39.2071,39.5347,39.2071,39.5074,202645.0
2019-03-18 14:30:00,43.42,43.63,43.41,43.61,165812.0,39.5165,39.7077,39.5074,39.6895,165812.0
2019-03-18 15:00:00,43.61,43.7,43.57,43.69,96040.0,39.6895,39.7714,39.6531,39.7623,96040.0
2019-03-18 15:30:00,43.69,43.7,43.56,43.59,271437.0,39.7623,39.7714,39.644,39.6713,271437.0
2019-03-19 09:30:00,43.85,44.04,43.85,43.93,53072.0,39.9079,40.0808,39.9079,39.9807,53072.0
2019-03-19 10:00:00,43.94,44.04,43.9,43.94,91501.0,39.9898,40.0808,39.9534,39.9898,91501.0
2019-03-19 10:30:00,43.93,43.98,43.87,43.88,84154.0,39.9807,40.0262,39.9261,39.9352,84154.0
2019-03-19 11:00:00,43.87,44.0,43.86,43.99,88525.0,39.9261,40.0444,39.917,40.0353,88525.0
2019-03-19 11:30:00,43.98,44.03,43.95,44.0,38938.0,40.0262,40.0717,39.9989,40.0444,38938.0
2019-03-19 12:00:00,44.0,44.01,43.96,43.98,42499.0,40.0444,40.0535,40.008,40.0262,42499.0
2019-03-19 12:30:00,43.97,44.01,43.74,43.93,82633.0,40.0171,40.0535,39.8078,39.9807,82633.0
2019-03-19 13:00:00,43.94,43.94,43.84,43.85,62017.0,39.9898,39.9898,39.8988,39.9079,62017.0
2019-03-19 13:30:00,43.84,43.86,43.78,43.79,25183.0,39.8988,39.917,39.8442,39.8533,25183.0
2019-03-19 14:00:00,43.79,43.82,43.75,43.8,56189.0,39.8533,39.8806,39.8169,39.8624,56189.0
2019-03-19 14:30:00,43.8,43.83,43.76,43.76,71768.0,39.8624,39.8897,39.826,39.826,71768.0
2019-03-19 15:00:00,43.77,43.82,43.65,43.67,150758.0,39.8351,39.8806,39.7259,39.7441,150758.0
2019-03-19 15:30:00,43.66,43.67,43.49,43.66,165112.0,39.735,39.7441,39.5802,39.735,165112.0
2019-03-20 09:30:00,43.58,43.65,43.35,43.38,57120.0,39.6622,39.7259,39.4528,39.4801,57120.0
2019-03-20 10:00:00,43.38,43.41,43.27,43.28,37799.0,39.4801,39.5074,39.38,39.3891,37799.0
2019-03-20 10:30:00,43.29,43.36,43.15,43.32,35791.0,39.3982,39.4619,39.2708,39.4255,35791.0
2019-03-20 11:00:00,43.33,43.36,43.22,43.22,26459.0,39.4346,39.4619,39.3345,39.3345,26459.0
2019-03-20 11:30:00,43.22,43.23,42.94,42.96,27726.0,39.3345,39.3436,39.0797,39.0979,27726.0
2019-03-20 12:00:00,42.96,43.01,42.89,42.92,45952.0,39.0979,39.1434,39.0342,39.0615,45952.0
2019-03-20 12:30:00,42.92,43.09,42.81,43.09,84356.0,39.0615,39.2162,38.9614,39.2162,84356.0
2019-03-20 13:00:00,43.09,43.19,43.08,43.1,55710.0,39.2162,39.3072,39.2071,39.2253,55710.0
2019-03-20 13:30:00,43.09,43.15,43.04,43.05,31096.0,39.2162,39.2708,39.1707,39.1798,31096.0
2019-03-20 14:00:00,43.07,43.49,43.07,43.46,63730.0,39.198,39.5802,39.198,39.5529,63730.0
2019-03-20 14:30:00,43.46,43.61,43.43,43.52,38627.0,39.5529,39.6895,39.5256,39.6076,38627.0
2019-03-20 15:00:00,43.52,43.6,43.3,43.35,114770.0,39.6076,39.6804,39.4073,39.4528,114770.0
2019-03-20 15:30:00,43.34,43.35,43.17,43.18,249845.0,39.4437,39.4528,39.289,39.2981,249845.0
2019-03-21 09:30:00,43.17,43.55,43.0,43.49,165769.0,39.289,39.6349,39.1343,39.5802,165769.0
2019-03-21 10:00:00,43.5,43.53,43.36,43.42,28090.0,39.5893,39.6167,39.4619,39.5165,28090.0
2019-03-21 10:30:00,43.44,43.54,43.42,43.54,46530.0,39.5347,39.6258,39.5165,39.6258,46530.0
2019-03-21 11:00:00,43.59,43.64,43.54,43.54,39901.0,39.6713,39.7168,39.6258,39.6258,39901.0
2019-03-21 11:30:00,43.54,43.65,43.49,43.64,57836.0,39.6258,39.7259,39.5802,39.7168,57836.0
2019-03-21 12:00:00,43.64,43.66,43.53,43.54,12654.0,39.7168,39.735,39.6167,39.6258,12654.0
2019-03-21 12:30:00,43.54,43.64,43.52,43.58,71687.0,39.6258,39.7168,39.6076,39.6622,71687.0
2019-03-21 13:00:00,43.58,43.71,43.56,43.68,34921.0,39.6622,39.7805,39.644,39.7532,34921.0
2019-03-21 13:30:00,43.69,43.69,43.54,43.62,48045.0,39.7623,39.7623,39.6258,39.6986,48045.0
2019-03-21 14:00:00,43.63,43.67,43.55,43.55,108821.0,39.7077,39.7441,39.6349,39.6349,108821.0
2019-03-21 14:30:00,43.56,43.64,43.48,43.49,169800.0,39.644,39.7168,39.5711,39.5802,169800.0
2019-03-21 15:00:00,43.49,43.61,43.45,43.55,139919.0,39.5802,39.6895,39.5438,39.6349,139919.0
2019-03-21 15:30:00,43.55,43.57,43.47,43.51,330214.0,39.6349,39.6531,39.562,39.5984,330214.0
2019-03-22 09:30:00,43.3,43.43,42.81,42.85,23294.0,39.4073,39.5256,38.9614,38.9978,23294.0
2019-03-22 10:00:00,42.86,43.05,42.85,42.9,27379.0,39.0069,39.1798,38.9978,39.0433,27379.0
2019-03-22 10:30:00,42.9,42.97,42.73,42.73,46239.0,39.0433,39.107,38.8886,38.8886,46239.0
2019-03-22 11:00:00,42.71,42.75,42.6,42.62,33933.0,38.8704,38.9068,38.7703,38.7885,33933.0
2019-03-22 11:30:00,42.61,42.66,42.32,42.32,72177.0,38.7794,38.8249,38.5154,38.5154,72177.0
2019-03-22 12:00:00,42.32,42.45,42.3,42.36,64920.0,38.5154,38.6337,38.4972,38.5518,64920.0
2019-03-22 12:30:00,42.34,42.37,42.19,42.36,35170.0,38.5336,38.5609,38.3971,38.5518,35170.0
2019-03-22 13:00:00,42.37,42.49,42.36,42.39,19921.0,38.5609,38.6701,38.5518,38.5791,19921.0
2019-03-22 13:30:00,42.38,42.5,42.37,42.4,39514.0,38.57,38.6792,38.5609,38.5882,39514.0
2019-03-22 14:00:00,42.41,42.65,42.4,42.55,24510.0,38.5973,38.8158,38.5882,38.7248,24510.0
2019-03-22 14:30:00,42.55,42.64,42.47,42.61,70320.0,38.7248,38.8067,38.6519,38.7794,70320.0
2019-03-22 15:00:00,42.61,42.66,42.46,42.46,39022.0,38.7794,38.8249,38.6428,38.6428,39022.0
2019-03-22 15:30:00,42.45,42.46,42.21,42.26,187222.0,38.6337,38.6428,38.4153,38.4608,187222.0
2019-03-25 09:30:00,42.27,42.64,42.27,42.41,31052.0,38.4699,38.8067,38.4699,38.5973,31052.0
2019-03-25 10:00:00,42.41,42.51,42.36,42.47,22171.0,38.5973,38.6883,38.5518,38.6519,22171.0
2019-03-25 10:30:00,42.48,42.66,42.45,42.59,23142.0,38.661,38.8249,38.6337,38.7612,23142.0
2019-03-25 11:00:00,42.6,42.73,42.55,42.72,26739.0,38.7703,38.8886,38.7248,38.8795,26739.0
2019-03-25 11:30:00,42.69,42.71,42.55,42.55,33393.0,38.8522,38.8704,38.7248,38.7248,33393.0
2019-03-25 12:00:00,42.56,42.67,42.54,42.61,37302.0,38.7339,38.834,38.7157,38.7794,37302.0
2019-03-25 12:30:00,42.6,42.61,42.43,42.56,77025.0,38.7703,38.7794,38.6155,38.7339,77025.0
2019-03-25 13:00:00,42.57,42.64,42.49,42.63,33112.0,38.743,38.8067,38.6701,38.7976,33112.0
2019-03-25 13:30:00,42.63,42.63,42.39,42.4,40691.0,38.7976,38.7976,38.5791,38.5882,40691.0
2019-03-25 14:00:00,42.39,42.41,42.26,42.3,95187.0,38.5791,38.5973,38.4608,38.4972,95187.0
2019-03-25 14:30:00,42.3,42.47,42.3,42.46,19640.0,38.4972,38.6519,38.4972,38.6428,19640.0
2019-03-25 15:00:00,42.46,42.54,42.44,42.46,37921.0,38.6428,38.7157,38.6246,38.6428,37921.0
2019-03-25 15:30:00,42.45,42.6,42.43,42.58,197065.0,38.6337,38.7703,38.6155,38.7521,197065.0
2019-03-26 09:30:00,44.39,44.39,43.4,43.54,205846.0,40.3993,40.3993,39.4983,39.6258,205846.0
2019-03-26 10:00:00,43.55,43.68,43.47,43.66,73496.0,39.6349,39.7532,39.562,39.735,73496.0
2019-03-26 10:30:00,43.66,43.84,43.6,43.77,78686.0,39.735,39.8988,39.6804,39.8351,78686.0
2019-03-26 11:00:00,43.77,43.81,43.6,43.66,46745.0,39.8351,39.8715,39.6804,39.735,46745.0
2019-03-26 11:30:00,43.65,43.77,43.61,43.63,54127.0,39.7259,39.8351,39.6895,39.7077,54127.0
2019-03-26 12:00:00,43.64,43.66,43.54,43.55,34758.0,39.7168,39.735,39.6258,39.6349,34758.0
2019-03-26 12:30:00,43.55,43.55,43.44,43.49,67492.0,39.6349,39.6349,39.5347,39.5802,67492.0
2019-03-26 13:00:00,43.5,43.59,43.5,43.51,21329.0,39.5893,39.6713,39.5893,39.5984,21329.0
2019-03-26 13:30:00,43.51,43.52,43.42,43.43,51219.0,39.5984,39.6076,39.5165,39.5256,51219.0
2019-03-26 14:00:00,43.43,43.47,43.41,43.46,34621.0,39.5256,39.562,39.5074,39.5529,34621.0
2019-03-26 14:30:00,43.46,43.53,43.4,43.49,44847.0,39.5529,39.6167,39.4983,39.5802,44847.0
2019-03-26 15:00:00,43.49,43.53,43.35,43.35,84678.0,39.5802,39.6167,39.4528,39.4528,84678.0
2019-03-26 15:30:00,43.34,43.41,43.26,43.32,336677.0,39.4437,39.5074,39.3709,39.4255,336677.0
2019-03-27 09:30:00,43.36,43.52,43.23,43.23,33812.0,39.4619,39.6076,39.3436,39.3436,33812.0
2019-03-27 10:00:00,43.23,43.43,43.23,43.38,29548.0,39.3436,39.5256,39.3436,39.4801,29548.0
2019-03-27 10:30:00,43.39,43.41,43.16,43.22,27434.0,39.4892,39.5074,39.2799,39.3345,27434.0
2019-03-27 11:00:00,43.22,43.34,43.19,43.27,59805.0,39.3345,39.4437,39.3072,39.38,59805.0
2019-03-27 11:30:00,43.27,43.33,43.1,43.17,66106.0,39.38,39.4346,39.2253,39.289,66106.0
2019-03-27 12:00:00,43.15,43.37,43.13,43.34,139249.0,39.2708,39.471,39.2526,39.4437,139249.0
2019-03-27 12:30:00,43.34,43.43,43.32,43.38,48496.0,39.4437,39.5256,39.4255,39.4801,48496.0
2019-03-27 13:00:00,43.38,43.5,43.33,43.49,44600.0,39.4801,39.5893,39.4346,39.5802,44600.0
2019-03-27 13:30:00,43.49,43.52,43.45,43.47,22706.0,39.5802,39.6076,39.5438,39.562,22706.0
2019-03-27 14:00:00,43.47,43.56,43.45,43.51,64417.0,39.562,39.644,39.5438,39.5984,64417.0
2019-03-27 14:30:00,43.5,43.51,43.36,43.41,65372.0,39.5893,39.5984,39.4619,39.5074,65372.0
2019-03-27 15:00:00,43.41,43.5,43.34,43.48,120100.0,39.5074,39.5893,39.4437,39.5711,120100.0
2019-03-27 15:30:00,43.49,43.57,43.4,43.43,161437.0,39.5802,39.6531,39.4983,39.5256,161437.0
2019-03-28 09:30:00,43.71,43.99,43.57,43.96,33629.0,39.7805,40.0353,39.6531,40.008,33629.0
2019-03-28 10:00:00,43.95,44.15,43.9,44.1,67921.0,39.9989,40.1809,39.9534,40.1354,67921.0
2019-03-28 10:30:00,44.1,44.16,43.95,43.97,48651.0,40.1354,40.19,39.9989,40.0171,48651.0
2019-03-28 11:00:00,43.95,43.99,43.74,43.75,89408.0,39.9989,40.0353,39.8078,39.8169,89408.0
2019-03-28 11:30:00,43.75,43.82,43.71,43.74,36758.0,39.8169,39.8806,39.7805,39.8078,36758.0
2019-03-28 12:00:00,43.73,43.75,43.61,43.75,27962.0,39.7987,39.8169,39.6895,39.8169,27962.0
2019-03-28 12:30:00,43.75,43.79,43.7,43.78,33258.0,39.8169,39.8533,39.7714,39.8442,33258.0
2019-03-28 13:00:00,43.77,43.82,43.74,43.82,45987.0,39.8351,39.8806,39.8078,39.8806,45987.0
2019-03-28 13:30:00,43.82,43.88,43.78,43.87,39065.0,39.8806,39.9352,39.8442,39.9261,39065.0
2019-03-28 14:00:00,43.88,43.92,43.84,43.85,40529.0,39.9352,39.9716,39.8988,39.9079,40529.0
2019-03-28 14:30:00,43.84,43.87,43.78,43.84,68506.0,39.8988,39.9261,39.8442,39.8988,68506.0
2019-03-28 15:00:00,43.84,43.87,43.81,43.82,67420.0,39.8988,39.9261,39.8715,39.8806,67420.0
2019-03-28 15:30:00,43.83,43.95,43.82,43.92,130858.0,39.8897,39.9989,39.8806,39.9716,130858.0
2019-03-29 09:30:00,44.26,44.5,44.11,44.37,62981.0,40.281,40.4994,40.1445,40.3811,62981.0
2019-03-29 10:00:00,44.37,44.49,44.34,44.39,76747.0,40.3811,40.4903,40.3538,40.3993,76747.0
2019-03-29 10:30:00,44.39,44.4,44.26,44.32,33002.0,40.3993,40.4084,40.281,40.3356,33002.0
2019-03-29 11:00:00,44.31,44.37,44.26,44.37,54694.0,40.3265,40.3811,40.281,40.3811,54694.0
2019-03-29 11:30:00,44.37,44.43,44.36,44.37,29929.0,40.3811,40.4357,40.372,40.3811,29929.0
2019-03-29 12:00:00,44.36,44.36,44.27,44.34,40033.0,40.372,40.372,40.2901,40.3538,40033.0
2019-03-29 12:30:00,44.34,44.52,44.33,44.48,189534.0,40.3538,40.5177,40.3447,40.4812,189534.0
2019-03-29 13:00:00,44.48,44.58,44.46,44.56,133319.0,40.4812,40.5723,40.463,40.5541,133319.0
2019-03-29 13:30:00,44.56,44.56,44.5,44.52,39650.0,40.5541,40.5541,40.4994,40.5177,39650.0
2019-03-29 14:00:00,44.52,44.59,44.51,44.59,36462.0,40.5177,40.5814,40.5085,40.5814,36462.0
2019-03-29 14:30:00,44.58,44.63,44.5,44.59,62635.0,40.5723,40.6178,40.4994,40.5814,62635.0
2019-03-29 15:00:00,44.6,44.62,44.53,44.55,70803.0,40.5905,40.6087,40.5268,40.545,70803.0
2019-03-29 15:30:00,44.56,44.57,44.45,44.51,240374.0,40.5541,40.5632,40.4539,40.5085,240374.0
2019-04-01 09:30:00,44.9,45.29,44.84,45.19,167608.0,40.8635,41.2184,40.8089,41.1274,167608.0
2019-04-01 10:00:00,45.21,45.6,45.16,45.58,155653.0,41.1456,41.5006,41.1001,41.4824,155653.0
2019-04-01 10:30:00,45.58,45.6,45.42,45.51,80541.0,41.4824,41.5006,41.3367,41.4186,80541.0
2019-04-01 11:00:00,45.51,45.55,45.41,45.41,70711.0,41.4186,41.4551,41.3276,41.3276,70711.0
2019-04-01 11:30:00,45.41,45.48,45.35,45.44,107482.0,41.3276,41.3913,41.273,41.3549,107482.0
2019-04-01 12:00:00,45.44,45.44,45.31,45.36,45676.0,41.3549,41.3549,41.2366,41.2821,45676.0
2019-04-01 12:30:00,45.37,45.37,45.28,45.31,38922.0,41.2912,41.2912,41.2093,41.2366,38922.0
2019-04-01 13:00:00,45.31,45.35,45.23,45.26,38714.0,41.2366,41.273,41.1638,41.1911,38714.0
2019-04-01 13:30:00,45.27,45.42,45.23,45.42,52512.0,41.2002,41.3367,41.1638,41.3367,52512.0
2019-04-01 14:00:00,45.43,45.56,45.39,45.39,74767.0,41.3458,41.4642,41.3094,41.3094,74767.0
2019-04-01 14:30:00,45.39,45.42,45.31,45.39,36045.0,41.3094,41.3367,41.2366,41.3094,36045.0
2019-04-01 15:00:00,45.38,45.4,45.33,45.36,68724.0,41.3003,41.3185,41.2548,41.2821,68724.0
2019-04-01 15:30:00,45.37,45.5,45.3,45.49,367998.0,41.2912,41.4095,41.2275,41.4004,367998.0
2019-04-02 09:30:00,45.49,45.69,45.21,45.68,97983.0,41.4004,41.5825,41.1456,41.5734,97983.0
2019-04-02 10:00:00,45.68,45.68,45.44,45.61,141580.0,41.5734,41.5734,41.3549,41.5097,141580.0
2019-04-02 10:30:00,45.61,45.7,45.51,45.55,257877.0,41.5097,41.5916,41.4186,41.4551,257877.0
2019-04-02 11:00:00,45.55,45.59,45.44,45.48,370670.0,41.4551,41.4915,41.3549,41.3913,370670.0
2019-04-02 11:30:00,45.48,45.49,45.24,45.25,43957.0,41.3913,41.4004,41.1729,41.182,43957.0
2019-04-02 12:00:00,45.25,45.27,45.14,45.15,39100.0,41.182,41.2002,41.0819,41.091,39100.0
2019-04-02 12:30:00,45.15,45.18,45.07,45.1,85189.0,41.091,41.1183,41.0182,41.0455,85189.0
2019-04-02 13:00:00,45.09,45.09,44.93,44.94,57156.0,41.0364,41.0364,40.8908,40.8999,57156.0
2019-04-02 13:30:00,44.94,44.98,44.89,44.94,56250.0,40.8999,40.9363,40.8544,40.8999,56250.0
2019-04-02 14:00:00,44.94,44.99,44.91,44.96,38625.0,40.8999,40.9454,40.8726,40.9181,38625.0
2019-04-02 14:30:00,44.96,45.07,44.94,45.03,90910.0,40.9181,41.0182,40.8999,40.9818,90910.0
2019-04-02 15:00:00,45.04,45.1,45.01,45.09,57820.0,40.9909,41.0455,40.9636,41.0364,57820.0
2019-04-02 15:30:00,45.09,45.26,45.06,45.07,292673.0,41.0364,41.1911,41.0091,41.0182,292673.0
2019-04-03 09:30:00,45.36,45.47,45.22,45.22,30078.0,41.2821,41.3822,41.1547,41.1547,30078.0
2019-04-03 10:00:00,45.17,45.21,45.06,45.13,53008.0,41.1092,41.1456,41.0091,41.0728,53008.0
2019-04-03 10:30:00,45.13,45.27,45.07,45.24,56540.0,41.0728,41.2002,41.0182,41.1729,56540.0
2019-04-03 11:00:00,45.24,45.28,45.08,45.11,56924.0,41.1729,41.2093,41.0273,41.0546,56924.0
2019-04-03 11:30:00,45.1,45.22,45.08,45.2,58838.0,41.0455,41.1547,41.0273,41.1365,58838.0
2019-04-03 12:00:00,45.19,45.21,45.15,45.17,38425.0,41.1274,41.1456,41.091,41.1092,38425.0
2019-04-03 12:30:00,45.17,45.2,45.13,45.14,44710.0,41.1092,41.1365,41.0728,41.0819,44710.0
2019-04-03 13:00:00,45.14,45.17,45.06,45.08,33770.0,41.0819,41.1092,41.0091,41.0273,33770.0
2019-04-03 13:30:00,45.08,45.09,44.94,44.94,35360.0,41.0273,41.0364,40.8999,40.8999,35360.0
2019-04-03 14:00:00,44.94,44.97,44.82,44.96,71774.0,40.8999,40.9272,40.7907,40.9181,71774.0
2019-04-03 14:30:00,44.95,44.95,44.83,44.84,64555.0,40.909,40.909,40.7998,40.8089,64555.0
2019-04-03 15:00:00,44.84,44.89,44.75,44.8,94825.0,40.8089,40.8544,40.727,40.7725,94825.0
2019-04-03 15:30:00,44.8,45.06,44.77,44.91,242864.0,40.7725,41.0091,40.7452,40.8726,242864.0
2019-04-04 09:30:00,44.87,45.07,44.82,44.96,44273.0,40.8362,41.0182,40.7907,40.9181,44273.0
2019-04-04 10:00:00,44.97,45.06,44.94,44.95,46024.0,40.9272,41.0091,40.8999,40.909,46024.0
2019-04-04 10:30:00,44.96,45.12,44.89,45.12,24575.0,40.9181,41.0637,40.8544,41.0637,24575.0
2019-04-04 11:00:00,45.12,45.19,45.0,45.14,26345.0,41.0637,41.1274,40.9545,41.0819,26345.0
2019-04-04 11:30:00,45.14,45.15,45.0,45.03,32760.0,41.0819,41.091,40.9545,40.9818,32760.0
2019-04-04 12:00:00,45.02,45.06,44.91,44.95,70035.0,40.9727,41.0091,40.8726,40.909,70035.0
2019-04-04 12:30:00,44.95,44.98,44.77,44.89,89418.0,40.909,40.9363,40.7452,40.8544,89418.0
2019-04-04 13:00:00,44.89,44.9,44.75,44.77,38555.0,40.8544,40.8635,40.727,40.7452,38555.0
2019-04-04 13:30:00,44.77,44.82,44.74,44.81,36100.0,40.7452,40.7907,40.7179,40.7816,36100.0
2019-04-04 14:00:00,44.8,44.81,44.74,44.75,43826.0,40.7725,40.7816,40.7179,40.727,43826.0
2019-04-04 14:30:00,44.75,44.84,44.74,44.82,21809.0,40.727,40.8089,40.7179,40.7907,21809.0
2019-04-04 15:00:00,44.82,44.9,44.78,44.89,30251.0,40.7907,40.8635,40.7543,40.8544,30251.0
2019-04-04 15:30:00,44.9,45.13,44.9,45.11,181455.0,40.8635,41.0728,40.8635,41.0546,181455.0
2019-04-05 09:30:00,45.13,45.24,45.04,45.16,72720.0,41.0728,41.1729,40.9909,41.1001,72720.0
2019-04-05 10:00:00,45.18,45.32,45.16,45.27,42309.0,41.1183,41.2457,41.1001,41.2002,42309.0
2019-04-05 10:30:00,45.27,45.34,45.24,45.25,46723.0,41.2002,41.2639,41.1729,41.182,46723.0
2019-04-05 11:00:00,45.25,45.26,45.06,45.08,60886.0,41.182,41.1911,41.0091,41.0273,60886.0
2019-04-05 11:30:00,45.09,45.25,45.08,45.24,36066.0,41.0364,41.182,41.0273,41.1729,36066.0
2019-04-05 12:00:00,45.24,45.31,45.23,45.24,22704.0,41.1729,41.2366,41.1638,41.1729,22704.0
2019-04-05 12:30:00,45.25,45.26,45.11,45.17,22135.0,41.182,41.1911,41.0546,41.1092,22135.0
2019-04-05 13:00:00,45.17,45.25,45.16,45.19,21402.0,41.1092,41.182,41.1001,41.1274,21402.0
2019-04-05 13:30:00,45.19,45.24,45.18,45.23,30326.0,41.1274,41.1729,41.1183,41.1638,30326.0
2019-04-05 14:00:00,45.24,45.27,45.18,45.2,34047.0,41.1729,41.2002,41.1183,41.1365,34047.0
2019-04-05 14:30:00,45.2,45.2,45.13,45.14,42217.0,41.1365,41.1365,41.0728,41.0819,42217.0
2019-04-05 15:00:00,45.13,45.21,45.09,45.21,57354.0,41.0728,41.1456,41.0364,41.1456,57354.0
2019-04-05 15:30:00,45.21,45.23,45.12,45.2,190776.0,41.1456,41.1638,41.0637,41.1365,190776.0
2019-04-08 09:30:00,45.08,45.14,44.92,45.07,42333.0,41.0273,41.0819,40.8817,41.0182,42333.0
2019-04-08 10:00:00,45.07,45.13,45.01,45.13,16994.0,41.0182,41.0728,40.9636,41.0728,16994.0
2019-04-08 10:30:00,45.13,45.15,45.04,45.09,13862.0,41.0728,41.091,40.9909,41.0364,13862.0
2019-04-08 11:00:00,45.09,45.15,45.07,45.12,23154.0,41.0364,41.091,41.0182,41.0637,23154.0
2019-04-08 11:30:00,45.13,45.23,45.13,45.16,25947.0,41.0728,41.1638,41.0728,41.1001,25947.0
2019-04-08 12:00:00,45.16,45.17,45.08,45.16,20715.0,41.1001,41.1092,41.0273,41.1001,20715.0
2019-04-08 12:30:00,45.16,45.16,45.07,45.08,19789.0,41.1001,41.1001,41.0182,41.0273,19789.0
2019-04-08 13:00:00,45.07,45.17,45.07,45.14,19934.0,41.0182,41.1092,41.0182,41.0819,19934.0
2019-04-08 13:30:00,45.14,45.24,45.12,45.23,29096.0,41.0819,41.1729,41.0637,41.1638,29096.0
2019-04-08 14:00:00,45.22,45.27,45.19,45.24,24342.0,41.1547,41.2002,41.1274,41.1729,24342.0
2019-04-08 14:30:00,45.25,45.28,45.19,45.21,18673.0,41.182,41.2093,41.1274,41.1456,18673.0
2019-04-08 15:00:00,45.21,45.24,45.18,45.21,26181.0,41.1456,41.1729,41.1183,41.1456,26181.0
2019-04-08 15:30:00,45.2,45.26,45.19,45.25,247425.0,41.1365,41.1911,41.1274,41.182,247425.0
2019-04-09 09:30:00,40.12,41.0,39.38,39.55,1109447.0,36.5132,37.3141,35.8397,35.9945,1109447.0
2019-04-09 10:00:00,39.54,40.16,39.47,39.51,884701.0,35.9854,36.5496,35.9216,35.958,884701.0
2019-04-09 10:30:00,39.51,39.57,38.5,39.04,952732.0,35.958,36.0127,35.0388,35.5303,952732.0
2019-04-09 11:00:00,39.04,39.27,38.77,38.78,613457.0,35.5303,35.7396,35.2846,35.2937,613457.0
2019-04-09 11:30:00,38.77,38.86,38.5,38.72,259726.0,35.2846,35.3665,35.0388,35.2391,259726.0
2019-04-09 12:00:00,38.71,38.87,38.59,38.61,319247.0,35.23,35.3756,35.1208,35.139,319247.0
2019-04-09 12:30:00,38.61,38.75,38.58,38.66,319456.0,35.139,35.2664,35.1117,35.1845,319456.0
2019-04-09 13:00:00,38.65,38.75,38.59,38.72,201978.0,35.1754,35.2664,35.1208,35.2391,201978.0
2019-04-09 13:30:00,38.71,39.28,38.7,39.07,450295.0,35.23,35.7487,35.2209,35.5576,450295.0
2019-04-09 14:00:00,39.06,39.22,38.87,39.08,361920.0,35.5485,35.6941,35.3756,35.5667,361920.0
2019-04-09 14:30:00,39.08,39.27,39.0,39.2,502984.0,35.5667,35.7396,35.4939,35.6759,502984.0
2019-04-09 15:00:00,39.2,39.22,38.87,38.9,533007.0,35.6759,35.6941,35.3756,35.4029,533007.0
2019-04-09 15:30:00,38.9,39.18,38.87,39.12,1175623.0,35.4029,35.6577,35.3756,35.6031,1175623.0
2019-04-10 09:30:00,39.0,39.24,38.82,39.16,249929.0,35.4939,35.7123,35.3301,35.6395,249929.0
2019-04-10 10:00:00,39.16,39.22,38.88,38.99,208919.0,35.6395,35.6941,35.3847,35.4848,208919.0
2019-04-10 10:30:00,38.99,39.12,38.97,39.11,163494.0,35.4848,35.6031,35.4666,35.594,163494.0
2019-04-10 11:00:00,39.11,39.34,39.11,39.27,204833.0,35.594,35.8033,35.594,35.7396,204833.0
2019-04-10 11:30:00,39.27,39.35,39.15,39.21,160523.0,35.7396,35.8124,35.6304,35.685,160523.0
2019-04-10 12:00:00,39.21,39.3,39.11,39.11,118320.0,35.685,35.7669,35.594,35.594,118320.0
2019-04-10 12:30:00,39.12,39.16,39.06,39.09,137065.0,35.6031,35.6395,35.5485,35.5758,137065.0
2019-04-10 13:00:00,39.09,39.5,39.07,39.43,219858.0,35.5758,35.9489,35.5576,35.8852,219858.0
2019-04-10 13:30:00,39.43,39.43,39.18,39.19,125168.0,35.8852,35.8852,35.6577,35.6668,125168.0
2019-04-10 14:00:00,39.18,39.28,39.1,39.21,168135.0,35.6577,35.7487,35.5849,35.685,168135.0
2019-04-10 14:30:00,39.21,39.29,39.16,39.21,121860.0,35.685,35.7578,35.6395,35.685,121860.0
2019-04-10 15:00:00,39.2,39.27,39.17,39.21,139843.0,35.6759,35.7396,35.6486,35.685,139843.0
2019-04-10 15:30:00,39.21,39.23,39.1,39.23,537364.0,35.685,35.7032,35.5849,35.7032,537364.0
2019-04-11 09:30:00,39.22,39.41,38.99,39.31,118896.0,35.6941,35.867,35.4848,35.776,118896.0
2019-04-11 10:00:00,39.32,39.39,39.22,39.32,94665.0,35.7851,35.8488,35.6941,35.7851,94665.0
2019-04-11 10:30:00,39.32,39.63,39.31,39.61,137611.0,35.7851,36.0673,35.776,36.0491,137611.0
2019-04-11 11:00:00,39.61,39.73,39.56,39.67,139398.0,36.0491,36.1583,36.0036,36.1037,139398.0
2019-04-11 11:30:00,39.66,39.79,39.57,39.79,200764.0,36.0946,36.2129,36.0127,36.2129,200764.0
2019-04-11 12:00:00,39.79,40.2,39.76,40.16,480014.0,36.2129,36.586,36.1856,36.5496,480014.0
2019-04-11 12:30:00,40.16,40.35,40.03,40.11,271850.0,36.5496,36.7225,36.4313,36.5041,271850.0
2019-04-11 13:00:00,40.11,40.33,40.05,40.28,238259.0,36.5041,36.7043,36.4495,36.6588,238259.0
2019-04-11 13:30:00,40.27,40.31,39.91,39.98,236969.0,36.6497,36.6861,36.3221,36.3858,236969.0
2019-04-11 14:00:00,39.98,40.05,39.86,39.92,151119.0,36.3858,36.4495,36.2766,36.3312,151119.0
2019-04-11 14:30:00,39.91,39.97,39.84,39.85,149223.0,36.3221,36.3767,36.2584,36.2675,149223.0
2019-04-11 15:00:00,39.84,39.88,39.69,39.83,438801.0,36.2584,36.2948,36.1219,36.2493,438801.0
2019-04-11 15:30:00,39.83,40.05,39.83,39.98,849822.0,36.2493,36.4495,36.2493,36.3858,849822.0
2019-04-12 09:30:00,40.24,40.32,39.9,40.16,231417.0,36.6224,36.6952,36.313,36.5496,231417.0
2019-04-12 10:00:00,40.17,40.32,40.09,40.28,179300.0,36.5587,36.6952,36.4859,36.6588,179300.0
2019-04-12 10:30:00,40.29,40.33,40.06,40.08,97667.0,36.6679,36.7043,36.4586,36.4768,97667.0
2019-04-12 11:00:00,40.07,40.11,39.99,40.06,204634.0,36.4677,36.5041,36.3949,36.4586,204634.0
2019-04-12 11:30:00,40.06,40.06,39.79,39.82,75026.0,36.4586,36.4586,36.2129,36.2402,75026.0
2019-04-12 12:00:00,39.82,39.85,39.67,39.8,100371.0,36.2402,36.2675,36.1037,36.222,100371.0
2019-04-12 12:30:00,39.81,39.97,39.81,39.95,44360.0,36.2311,36.3767,36.2311,36.3585,44360.0
2019-04-12 13:00:00,39.95,39.99,39.9,39.9,46241.0,36.3585,36.3949,36.313,36.313,46241.0
2019-04-12 13:30:00,39.91,39.91,39.79,39.85,77968.0,36.3221,36.3221,36.2129,36.2675,77968.0
2019-04-12 14:00:00,39.84,39.9,39.83,39.88,59379.0,36.2584,36.313,36.2493,36.2948,59379.0
2019-04-12 14:30:00,39.88,39.91,39.82,39.86,72539.0,36.2948,36.3221,36.2402,36.2766,72539.0
2019-04-12 15:00:00,39.86,39.93,39.82,39.89,143879.0,36.2766,36.3403,36.2402,36.3039,143879.0
2019-04-12 15:30:00,39.89,40.11,39.88,40.06,323012.0,36.3039,36.5041,36.2948,36.4586,323012.0
2019-04-15 09:30:00,39.99,40.17,39.84,39.9,46933.0,36.3949,36.5587,36.2584,36.313,46933.0
2019-04-15 10:00:00,39.89,39.97,39.86,39.91,63828.0,36.3039,36.3767,36.2766,36.3221,63828.0
2019-04-15 10:30:00,39.91,39.96,39.8,39.86,74960.0,36.3221,36.3676,36.222,36.2766,74960.0
2019-04-15 11:00:00,39.85,39.89,39.8,39.87,98434.0,36.2675,36.3039,36.222,36.2857,98434.0
2019-04-15 11:30:00,39.86,39.87,39.75,39.79,53081.0,36.2766,36.2857,36.1765,36.2129,53081.0
2019-04-15 12:00:00,39.79,39.81,39.63,39.79,72658.0,36.2129,36.2311,36.0673,36.2129,72658.0
2019-04-15 12:30:00,39.79,39.86,39.78,39.84,29100.0,36.2129,36.2766,36.2038,36.2584,29100.0
2019-04-15 13:00:00,39.85,39.9,39.81,39.88,87935.0,36.2675,36.313,36.2311,36.2948,87935.0
2019-04-15 13:30:00,39.89,39.98,39.85,39.92,112005.0,36.3039,36.3858,36.2675,36.3312,112005.0
2019-04-15 14:00:00,39.92,40.04,39.9,40.03,68153.0,36.3312,36.4404,36.313,36.4313,68153.0
2019-04-15 14:30:00,40.03,40.04,39.86,39.87,52877.0,36.4313,36.4404,36.2766,36.2857,52877.0
2019-04-15 15:00:00,39.88,39.89,39.77,39.79,52690.0,36.2948,36.3039,36.1947,36.2129,52690.0
2019-04-15 15:30:00,39.8,39.95,39.72,39.9,276286.0,36.222,36.3585,36.1492,36.313,276286.0
2019-04-16 09:30:00,39.88,40.07,39.75,40.02,136876.0,36.2948,36.4677,36.1765,36.4222,136876.0
2019-04-16 10:00:00,40.04,40.12,39.96,40.0,118306.0,36.4404,36.5132,36.3676,36.404,118306.0
2019-04-16 10:30:00,39.99,40.16,39.98,40.04,222968.0,36.3949,36.5496,36.3858,36.4404,222968.0
2019-04-16 11:00:00,40.03,40.06,39.84,40.02,182706.0,36.4313,36.4586,36.2584,36.4222,182706.0
2019-04-16 11:30:00,40.02,40.07,39.96,40.06,71506.0,36.4222,36.4677,36.3676,36.4586,71506.0
2019-04-16 12:00:00,40.06,40.07,39.96,39.99,76636.0,36.4586,36.4677,36.3676,36.3949,76636.0
2019-04-16 12:30:00,39.99,40.09,39.95,40.09,45413.0,36.3949,36.4859,36.3585,36.4859,45413.0
2019-04-16 13:00:00,40.09,40.2,40.07,40.16,74979.0,36.4859,36.586,36.4677,36.5496,74979.0
2019-04-16 13:30:00,40.16,40.22,40.15,40.17,64387.0,36.5496,36.6042,36.5405,36.5587,64387.0
2019-04-16 14:00:00,40.17,40.21,40.11,40.2,64795.0,36.5587,36.5951,36.5041,36.586,64795.0
2019-04-16 14:30:00,40.21,40.31,40.21,40.28,76033.0,36.5951,36.6861,36.5951,36.6588,76033.0
2019-04-16 15:00:00,40.29,40.38,40.28,40.34,139497.0,36.6679,36.7498,36.6588,36.7134,139497.0
2019-04-16 15:30:00,40.34,40.46,40.24,40.44,664842.0,36.7134,36.8226,36.6224,36.8044,664842.0
2019-04-17 09:30:00,39.74,39.74,38.26,38.64,721678.0,36.3371,36.3371,34.9839,35.3313,721678.0
2019-04-17 10:00:00,38.64,38.64,37.73,38.56,387171.0,35.3313,35.3313,34.4992,35.2582,387171.0
2019-04-17 10:30:00,38.57,39.46,38.56,39.2,359215.0,35.2673,36.0811,35.2582,35.8434,359215.0
2019-04-17 11:00:00,39.2,39.77,38.94,38.94,407177.0,35.8434,36.3646,35.6056,35.6056,407177.0
2019-04-17 11:30:00,38.94,39.03,38.43,38.48,135394.0,35.6056,35.6879,35.1393,35.185,135394.0
2019-04-17 12:00:00,38.49,38.66,38.42,38.45,102555.0,35.1942,35.3496,35.1302,35.1576,102555.0
2019-04-17 12:30:00,38.44,38.63,38.37,38.63,81009.0,35.1484,35.3222,35.0844,35.3222,81009.0
2019-04-17 13:00:00,38.63,38.63,38.47,38.51,68631.0,35.3222,35.3222,35.1759,35.2125,68631.0
2019-04-17 13:30:00,38.5,38.5,38.25,38.26,94525.0,35.2033,35.2033,34.9747,34.9839,94525.0
2019-04-17 14:00:00,38.26,38.39,38.26,38.34,136556.0,34.9839,35.1027,34.9839,35.057,136556.0
2019-04-17 14:30:00,38.34,38.6,38.34,38.59,157847.0,35.057,35.2947,35.057,35.2856,157847.0
2019-04-17 15:00:00,38.59,38.75,38.55,38.56,187551.0,35.2856,35.4319,35.249,35.2582,187551.0
2019-04-17 15:30:00,38.56,38.63,38.33,38.35,778970.0,35.2582,35.3222,35.0479,35.0662,778970.0
2019-04-18 09:30:00,38.3,38.52,37.65,37.68,199657.0,35.0204,35.2216,34.4261,34.4535,199657.0
2019-04-18 10:00:00,37.71,37.73,37.43,37.5,195314.0,34.481,34.4992,34.2249,34.2889,195314.0
2019-04-18 10:30:00,37.51,37.69,37.44,37.67,149011.0,34.2981,34.4627,34.2341,34.4444,149011.0
2019-04-18 11:00:00,37.68,37.8,37.61,37.67,98581.0,34.4535,34.5632,34.3895,34.4444,98581.0
2019-04-18 11:30:00,37.68,38.08,37.65,38.07,110803.0,34.4535,34.8193,34.4261,34.8101,110803.0
2019-04-18 12:00:00,38.08,38.14,38.07,38.13,114923.0,34.8193,34.8741,34.8101,34.865,114923.0
2019-04-18 12:30:00,38.13,38.33,38.11,38.14,150743.0,34.865,35.0479,34.8467,34.8741,150743.0
2019-04-18 13:00:00,38.13,38.16,38.08,38.13,94944.0,34.865,34.8924,34.8193,34.865,94944.0
2019-04-18 13:30:00,38.14,38.2,38.11,38.18,87592.0,34.8741,34.929,34.8467,34.9107,87592.0
2019-04-18 14:00:00,38.17,38.19,38.07,38.13,119313.0,34.9016,34.9199,34.8101,34.865,119313.0
2019-04-18 14:30:00,38.13,38.16,38.08,38.09,124079.0,34.865,34.8924,34.8193,34.8284,124079.0
2019-04-18 15:00:00,38.09,38.18,38.07,38.18,143701.0,34.8284,34.9107,34.8101,34.9107,143701.0
2019-04-18 15:30:00,38.17,38.24,38.09,38.21,513492.0,34.9016,34.9656,34.8284,34.9381,513492.0
2019-04-22 09:30:00,38.09,38.09,37.8,37.97,41433.0,34.8284,34.8284,34.5632,34.7187,41433.0
2019-04-22 10:00:00,37.97,37.97,37.74,37.95,177498.0,34.7187,34.7187,34.5084,34.7004,177498.0
2019-04-22 10:30:00,37.96,37.98,37.79,37.83,57079.0,34.7095,34.7278,34.5541,34.5907,57079.0
2019-04-22 11:00:00,37.82,37.85,37.74,37.78,72223.0,34.5815,34.609,34.5084,34.545,72223.0
2019-04-22 11:30:00,37.77,37.84,37.69,37.7,49206.0,34.5358,34.5998,34.4627,34.4718,49206.0
2019-04-22 12:00:00,37.7,37.7,37.57,37.64,52751.0,34.4718,34.4718,34.3529,34.4169,52751.0
2019-04-22 12:30:00,37.64,37.64,37.55,37.56,38845.0,34.4169,34.4169,34.3347,34.3438,38845.0
2019-04-22 13:00:00,37.56,37.62,37.52,37.59,51120.0,34.3438,34.3987,34.3072,34.3712,51120.0
2019-04-22 13:30:00,37.59,37.7,37.55,37.66,56788.0,34.3712,34.4718,34.3347,34.4352,56788.0
2019-04-22 14:00:00,37.66,37.72,37.62,37.7,64032.0,34.4352,34.4901,34.3987,34.4718,64032.0
2019-04-22 14:30:00,37.7,37.7,37.58,37.6,77331.0,34.4718,34.4718,34.3621,34.3804,77331.0
2019-04-22 15:00:00,37.6,37.63,37.54,37.59,77305.0,34.3804,34.4078,34.3255,34.3712,77305.0
2019-04-22 15:30:00,37.6,37.68,37.56,37.63,319828.0,34.3804,34.4535,34.3438,34.4078,319828.0
2019-04-23 09:30:00,37.76,38.04,37.76,37.98,70324.0,34.5267,34.7827,34.5267,34.7278,70324.0
2019-04-23 10:00:00,37.98,38.16,37.98,38.13,62173.0,34.7278,34.8924,34.7278,34.865,62173.0
2019-04-23 10:30:00,38.13,38.16,38.03,38.14,53659.0,34.865,34.8924,34.7736,34.8741,53659.0
2019-04-23 11:00:00,38.13,38.36,38.13,38.35,65234.0,34.865,35.0753,34.865,35.0662,65234.0
2019-04-23 11:30:00,38.34,38.38,38.25,38.3,64350.0,35.057,35.0936,34.9747,35.0204,64350.0
2019-04-23 12:00:00,38.3,38.42,38.26,38.29,80573.0,35.0204,35.1302,34.9839,35.0113,80573.0
2019-04-23 12:30:00,38.28,38.28,38.17,38.19,83635.0,35.0021,35.0021,34.9016,34.9199,83635.0
2019-04-23 13:00:00,38.19,38.3,38.14,38.17,117913.0,34.9199,35.0204,34.8741,34.9016,117913.0
2019-04-23 13:30:00,38.17,38.21,38.1,38.11,63012.0,34.9016,34.9381,34.8376,34.8467,63012.0
2019-04-23 14:00:00,38.11,38.12,37.93,37.98,102987.0,34.8467,34.8558,34.6821,34.7278,102987.0
2019-04-23 14:30:00,37.98,38.04,37.95,37.99,92707.0,34.7278,34.7827,34.7004,34.737,92707.0
2019-04-23 15:00:00,37.98,38.07,37.97,38.0,101293.0,34.7278,34.8101,34.7187,34.7461,101293.0
2019-04-23 15:30:00,38.0,38.17,37.98,38.08,605543.0,34.7461,34.9016,34.7278,34.8193,605543.0
2019-04-24 09:30:00,38.14,38.23,38.03,38.19,91829.0,34.8741,34.9564,34.7736,34.9199,91829.0
2019-04-24 10:00:00,38.18,38.3,38.13,38.29,87117.0,34.9107,35.0204,34.865,35.0113,87117.0
2019-04-24 10:30:00,38.3,38.3,38.02,38.07,103387.0,35.0204,35.0204,34.7644,34.8101,103387.0
2019-04-24 11:00:00,38.07,38.11,37.92,37.94,105242.0,34.8101,34.8467,34.673,34.6913,105242.0
2019-04-24 11:30:00,37.94,37.99,37.89,37.94,62184.0,34.6913,34.737,34.6455,34.6913,62184.0
2019-04-24 12:00:00,37.94,37.99,37.86,37.98,54459.0,34.6913,34.737,34.6181,34.7278,54459.0
2019-04-24 12:30:00,37.98,38.13,37.98,38.07,60604.0,34.7278,34.865,34.7278,34.8101,60604.0
2019-04-24 13:00:00,38.07,38.18,37.96,37.96,113715.0,34.8101,34.9107,34.7095,34.7095,113715.0
2019-04-24 13:30:00,37.96,38.0,37.93,37.97,50437.0,34.7095,34.7461,34.6821,34.7187,50437.0
2019-04-24 14:00:00,37.97,38.1,37.95,38.03,61422.0,34.7187,34.8376,34.7004,34.7736,61422.0
2019-04-24 14:30:00,38.04,38.14,38.0,38.08,68942.0,34.7827,34.8741,34.7461,34.8193,68942.0
2019-04-24 15:00:00,38.09,38.17,38.08,38.13,89154.0,34.8284,34.9016,34.8193,34.865,89154.0
2019-04-24 15:30:00,38.13,38.13,37.98,38.04,307052.0,34.865,34.865,34.7278,34.7827,307052.0
2019-04-25 09:30:00,37.69,37.91,37.32,37.6,52560.0,34.4627,34.6638,34.1243,34.3804,52560.0
2019-04-25 10:00:00,37.61,37.7,37.51,37.54,46843.0,34.3895,34.4718,34.2981,34.3255,46843.0
2019-04-25 10:30:00,37.54,37.54,37.42,37.48,67304.0,34.3255,34.3255,34.2158,34.2706,67304.0
2019-04-25 11:00:00,37.48,37.49,37.34,37.45,64648.0,34.2706,34.2798,34.1426,34.2432,64648.0
2019-04-25 11:30:00,37.45,37.56,37.43,37.52,36847.0,34.2432,34.3438,34.2249,34.3072,36847.0
2019-04-25 12:00:00,37.52,37.64,37.5,37.55,40780.0,34.3072,34.4169,34.2889,34.3347,40780.0
2019-04-25 12:30:00,37.55,37.61,37.52,37.54,33997.0,34.3347,34.3895,34.3072,34.3255,33997.0
2019-04-25 13:00:00,37.55,37.55,37.46,37.51,31754.0,34.3347,34.3347,34.2524,34.2981,31754.0
2019-04-25 13:30:00,37.51,37.53,37.44,37.47,34800.0,34.2981,34.3164,34.2341,34.2615,34800.0
2019-04-25 14:00:00,37.48,37.54,37.47,37.5,27318.0,34.2706,34.3255,34.2615,34.2889,27318.0
2019-04-25 14:30:00,37.51,37.52,37.47,37.5,29235.0,34.2981,34.3072,34.2615,34.2889,29235.0
2019-04-25 15:00:00,37.49,37.5,37.4,37.48,69185.0,34.2798,34.2889,34.1975,34.2706,69185.0
2019-04-25 15:30:00,37.48,37.61,37.48,37.52,310460.0,34.2706,34.3895,34.2706,34.3072,310460.0
2019-04-26 09:30:00,37.33,37.98,37.33,37.97,180085.0,34.1335,34.7278,34.1335,34.7187,180085.0
2019-04-26 10:00:00,37.97,38.08,37.92,38.02,119087.0,34.7187,34.8193,34.673,34.7644,119087.0
2019-04-26 10:30:00,38.03,38.23,38.02,38.16,120687.0,34.7736,34.9564,34.7644,34.8924,120687.0
2019-04-26 11:00:00,38.16,38.38,38.08,38.38,130452.0,34.8924,35.0936,34.8193,35.0936,130452.0
2019-04-26 11:30:00,38.39,38.45,38.32,38.36,144367.0,35.1027,35.1576,35.0387,35.0753,144367.0
2019-04-26 12:00:00,38.35,38.43,38.32,38.38,71504.0,35.0662,35.1393,35.0387,35.0936,71504.0
2019-04-26 12:30:00,38.38,38.46,38.27,38.3,129022.0,35.0936,35.1667,34.993,35.0204,129022.0
2019-04-26 13:00:00,38.3,38.38,38.28,38.37,87753.0,35.0204,35.0936,35.0021,35.0844,87753.0
2019-04-26 13:30:00,38.36,38.44,38.36,38.43,179729.0,35.0753,35.1484,35.0753,35.1393,179729.0
2019-04-26 14:00:00,38.42,38.58,38.37,38.45,151156.0,35.1302,35.2765,35.0844,35.1576,151156.0
2019-04-26 14:30:00,38.45,38.47,38.29,38.31,118497.0,35.1576,35.1759,35.0113,35.0296,118497.0
2019-04-26 15:00:00,38.31,38.44,38.31,38.37,161740.0,35.0296,35.1484,35.0296,35.0844,161740.0
2019-04-26 15:30:00,38.36,38.46,38.36,38.42,317060.0,35.0753,35.1667,35.0753,35.1302,317060.0
2019-04-29 09:30:00,38.54,38.82,38.47,38.78,123538.0,35.2399,35.4959,35.1759,35.4593,123538.0
2019-04-29 10:00:00,38.76,38.79,38.66,38.76,107333.0,35.441,35.4685,35.3496,35.441,107333.0
2019-04-29 10:30:00,38.75,38.96,38.75,38.91,223845.0,35.4319,35.6239,35.4319,35.5782,223845.0
2019-04-29 11:00:00,38.91,38.97,38.81,38.81,161551.0,35.5782,35.6331,35.4868,35.4868,161551.0
2019-04-29 11:30:00,38.82,38.84,38.78,38.8,90891.0,35.4959,35.5142,35.4593,35.4776,90891.0
2019-04-29 12:00:00,38.8,38.97,38.8,38.97,93919.0,35.4776,35.6331,35.4776,35.6331,93919.0
2019-04-29 12:30:00,38.97,39.02,38.9,38.97,95168.0,35.6331,35.6788,35.5691,35.6331,95168.0
2019-04-29 13:00:00,38.97,39.01,38.83,38.84,111030.0,35.6331,35.6696,35.505,35.5142,111030.0
2019-04-29 13:30:00,38.84,38.88,38.79,38.86,54870.0,35.5142,35.5508,35.4685,35.5325,54870.0
2019-04-29 14:00:00,38.85,39.02,38.85,39.02,144220.0,35.5233,35.6788,35.5233,35.6788,144220.0
2019-04-29 14:30:00,39.01,39.06,38.94,39.05,144195.0,35.6696,35.7154,35.6056,35.7062,144195.0
2019-04-29 15:00:00,39.05,39.1,39.05,39.09,179954.0,35.7062,35.7519,35.7062,35.7428,179954.0
2019-04-29 15:30:00,39.08,39.1,38.86,38.87,405411.0,35.7336,35.7519,35.5325,35.5416,405411.0
2019-04-30 09:30:00,38.95,39.06,38.76,38.76,146610.0,35.6148,35.7154,35.441,35.441,146610.0
2019-04-30 10:00:00,38.77,38.77,38.53,38.62,113487.0,35.4502,35.4502,35.2307,35.313,113487.0
2019-04-30 10:30:00,38.62,38.7,38.54,38.54,133766.0,35.313,35.3862,35.2399,35.2399,133766.0
2019-04-30 11:00:00,38.54,38.58,38.37,38.54,161796.0,35.2399,35.2765,35.0844,35.2399,161796.0
2019-04-30 11:30:00,38.54,38.8,38.54,38.78,107541.0,35.2399,35.4776,35.2399,35.4593,107541.0
2019-04-30 12:00:00,38.78,38.93,38.78,38.88,125833.0,35.4593,35.5965,35.4593,35.5508,125833.0
2019-04-30 12:30:00,38.88,38.94,38.88,38.91,113934.0,35.5508,35.6056,35.5508,35.5782,113934.0
2019-04-30 13:00:00,38.91,39.02,38.9,38.99,110822.0,35.5782,35.6788,35.5691,35.6513,110822.0
2019-04-30 13:30:00,39.0,39.05,38.92,38.97,88141.0,35.6605,35.7062,35.5873,35.6331,88141.0
2019-04-30 14:00:00,38.97,38.97,38.88,38.9,81515.0,35.6331,35.6331,35.5508,35.5691,81515.0
2019-04-30 14:30:00,38.9,38.92,38.83,38.91,137459.0,35.5691,35.5873,35.505,35.5782,137459.0
2019-04-30 15:00:00,38.91,39.08,38.9,39.05,225211.0,35.5782,35.7336,35.5691,35.7062,225211.0
2019-04-30 15:30:00,39.05,39.08,38.85,38.98,566328.0,35.7062,35.7336,35.5233,35.6422,566328.0
2019-05-01 09:30:00,39.12,39.45,39.12,39.17,164970.0,35.7702,36.072,35.7702,35.8159,164970.0
2019-05-01 10:00:00,39.15,39.15,38.76,38.81,172247.0,35.7976,35.7976,35.441,35.4868,172247.0
2019-05-01 10:30:00,38.79,38.97,38.77,38.96,125870.0,35.4685,35.6331,35.4502,35.6239,125870.0
2019-05-01 11:00:00,38.97,39.08,38.96,39.02,152875.0,35.6331,35.7336,35.6239,35.6788,152875.0
2019-05-01 11:30:00,39.02,39.22,39.01,39.19,104630.0,35.6788,35.8617,35.6696,35.8342,104630.0
2019-05-01 12:00:00,39.2,39.2,38.95,39.02,90847.0,35.8434,35.8434,35.6148,35.6788,90847.0
2019-05-01 12:30:00,39.03,39.16,38.99,39.15,100899.0,35.6879,35.8068,35.6513,35.7976,100899.0
2019-05-01 13:00:00,39.15,39.2,39.09,39.15,73251.0,35.7976,35.8434,35.7428,35.7976,73251.0
2019-05-01 13:30:00,39.15,39.29,39.12,39.27,125335.0,35.7976,35.9257,35.7702,35.9074,125335.0
2019-05-01 14:00:00,39.28,39.45,39.25,39.4,203332.0,35.9165,36.072,35.8891,36.0262,203332.0
2019-05-01 14:30:00,39.4,39.43,39.18,39.23,122063.0,36.0262,36.0537,35.8251,35.8708,122063.0
2019-05-01 15:00:00,39.23,39.26,39.09,39.15,144743.0,35.8708,35.8982,35.7428,35.7976,144743.0
2019-05-01 15:30:00,39.15,39.15,38.83,38.84,298759.0,35.7976,35.7976,35.505,35.5142,298759.0
2019-05-02 09:30:00,38.67,39.15,38.59,39.12,142432.0,35.3588,35.7976,35.2856,35.7702,142432.0
2019-05-02 10:00:00,39.11,39.15,38.92,38.98,85369.0,35.7611,35.7976,35.5873,35.6422,85369.0
2019-05-02 10:30:00,38.99,39.03,38.8,38.81,135203.0,35.6513,35.6879,35.4776,35.4868,135203.0
2019-05-02 11:00:00,38.79,38.91,38.58,38.6,76408.0,35.4685,35.5782,35.2765,35.2947,76408.0
2019-05-02 11:30:00,38.61,38.69,38.42,38.56,98187.0,35.3039,35.377,35.1302,35.2582,98187.0
2019-05-02 12:00:00,38.55,38.62,38.46,38.57,62547.0,35.249,35.313,35.1667,35.2673,62547.0
2019-05-02 12:30:00,38.57,38.7,38.52,38.7,57632.0,35.2673,35.3862,35.2216,35.3862,57632.0
2019-05-02 13:00:00,38.7,38.8,38.64,38.79,58269.0,35.3862,35.4776,35.3313,35.4685,58269.0
2019-05-02 13:30:00,38.78,38.84,38.73,38.81,63714.0,35.4593,35.5142,35.4136,35.4868,63714.0
2019-05-02 14:00:00,38.8,38.88,38.72,38.78,64232.0,35.4776,35.5508,35.4045,35.4593,64232.0
2019-05-02 14:30:00,38.79,38.86,38.71,38.82,107884.0,35.4685,35.5325,35.3953,35.4959,107884.0
2019-05-02 15:00:00,38.81,38.87,38.76,38.84,111245.0,35.4868,35.5416,35.441,35.5142,111245.0
2019-05-02 15:30:00,38.85,38.99,38.83,38.99,322248.0,35.5233,35.6513,35.505,35.6513,322248.0
2019-05-03 09:30:00,39.22,39.43,39.0,39.27,63907.0,35.8617,36.0537,35.6605,35.9074,63907.0
2019-05-03 10:00:00,39.26,39.26,39.14,39.17,46394.0,35.8982,35.8982,35.7885,35.8159,46394.0
2019-05-03 10:30:00,39.18,39.23,39.1,39.14,43817.0,35.8251,35.8708,35.7519,35.7885,43817.0
2019-05-03 11:00:00,39.15,39.22,39.05,39.14,58563.0,35.7976,35.8617,35.7062,35.7885,58563.0
2019-05-03 11:30:00,39.14,39.26,39.13,39.19,44822.0,35.7885,35.8982,35.7794,35.8342,44822.0
2019-05-03 12:00:00,39.19,39.29,39.16,39.28,45154.0,35.8342,35.9257,35.8068,35.9165,45154.0
2019-05-03 12:30:00,39.29,39.3,39.22,39.26,28443.0,35.9257,35.9348,35.8617,35.8982,28443.0
2019-05-03 13:00:00,39.26,39.31,39.2,39.28,28112.0,35.8982,35.9439,35.8434,35.9165,28112.0
2019-05-03 13:30:00,39.28,39.34,39.27,39.27,28647.0,35.9165,35.9714,35.9074,35.9074,28647.0
2019-05-03 14:00:00,39.27,39.34,39.25,39.33,37831.0,35.9074,35.9714,35.8891,35.9622,37831.0
2019-05-03 14:30:00,39.33,39.39,39.27,39.36,40729.0,35.9622,36.0171,35.9074,35.9897,40729.0
2019-05-03 15:00:00,39.36,39.4,39.33,39.34,50600.0,35.9897,36.0262,35.9622,35.9714,50600.0
2019-05-03 15:30:00,39.33,39.5,39.3,39.47,239320.0,35.9622,36.1177,35.9348,36.0902,239320.0
2019-05-06 09:30:00,38.61,38.77,38.52,38.66,69329.0,35.3039,35.4502,35.2216,35.3496,69329.0
2019-05-06 10:00:00,38.66,38.88,38.62,38.67,47062.0,35.3496,35.5508,35.313,35.3588,47062.0
2019-05-06 10:30:00,38.68,38.81,38.61,38.81,33814.0,35.3679,35.4868,35.3039,35.4868,33814.0
2019-05-06 11:00:00,38.81,38.99,38.79,38.97,52988.0,35.4868,35.6513,35.4685,35.6331,52988.0
2019-05-06 11:30:00,38.98,38.99,38.83,38.83,31095.0,35.6422,35.6513,35.505,35.505,31095.0
2019-05-06 12:00:00,38.84,38.86,38.72,38.74,101252.0,35.5142,35.5325,35.4045,35.4228,101252.0
2019-05-06 12:30:00,38.75,38.82,38.73,38.77,45607.0,35.4319,35.4959,35.4136,35.4502,45607.0
2019-05-06 13:00:00,38.76,38.83,38.71,38.8,33149.0,35.441,35.505,35.3953,35.4776,33149.0
2019-05-06 13:30:00,38.8,38.8,38.66,38.69,52954.0,35.4776,35.4776,35.3496,35.377,52954.0
2019-05-06 14:00:00,38.68,38.7,38.63,38.69,48072.0,35.3679,35.3862,35.3222,35.377,48072.0
2019-05-06 14:30:00,38.68,38.81,38.67,38.75,84140.0,35.3679,35.4868,35.3588,35.4319,84140.0
2019-05-06 15:00:00,38.75,38.8,38.69,38.7,92853.0,35.4319,35.4776,35.377,35.3862,92853.0
2019-05-06 15:30:00,38.71,38.71,38.56,38.62,372911.0,35.3953,35.3953,35.2582,35.313,372911.0
2019-05-07 09:30:00,38.16,38.21,37.84,37.92,114381.0,34.8924,34.9381,34.5998,34.673,114381.0
2019-05-07 10:00:00,37.9,37.97,37.72,37.97,111429.0,34.6547,34.7187,34.4901,34.7187,111429.0
2019-05-07 10:30:00,37.98,37.99,37.78,37.84,121222.0,34.7278,34.737,34.545,34.5998,121222.0
2019-05-07 11:00:00,37.83,37.92,37.76,37.85,115366.0,34.5907,34.673,34.5267,34.609,115366.0
2019-05-07 11:30:00,37.85,37.86,37.6,37.64,105771.0,34.609,34.6181,34.3804,34.4169,105771.0
2019-05-07 12:00:00,37.63,37.86,37.55,37.84,102328.0,34.4078,34.6181,34.3347,34.5998,102328.0
2019-05-07 12:30:00,37.86,37.94,37.81,37.85,42477.0,34.6181,34.6913,34.5724,34.609,42477.0
2019-05-07 13:00:00,37.84,37.85,37.6,37.61,37893.0,34.5998,34.609,34.3804,34.3895,37893.0
2019-05-07 13:30:00,37.61,37.74,37.54,37.67,37963.0,34.3895,34.5084,34.3255,34.4444,37963.0
2019-05-07 14:00:00,37.68,37.8,37.57,37.75,55302.0,34.4535,34.5632,34.3529,34.5175,55302.0
2019-05-07 14:30:00,37.77,37.88,37.68,37.83,40426.0,34.5358,34.6364,34.4535,34.5907,40426.0
2019-05-07 15:00:00,37.82,37.85,37.71,37.72,56405.0,34.5815,34.609,34.481,34.4901,56405.0
2019-05-07 15:30:00,37.71,38.01,37.58,37.9,308089.0,34.481,34.7553,34.3621,34.6547,308089.0
2019-05-08 09:30:00,37.8,37.8,37.44,37.5,59354.0,34.5632,34.5632,34.2341,34.2889,59354.0
2019-05-08 10:00:00,37.51,37.57,37.42,37.48,76138.0,34.2981,34.3529,34.2158,34.2706,76138.0
2019-05-08 10:30:00,37.49,37.58,37.38,37.58,70218.0,34.2798,34.3621,34.1792,34.3621,70218.0
2019-05-08 11:00:00,37.57,37.81,37.57,37.64,37397.0,34.3529,34.5724,34.3529,34.4169,37397.0
2019-05-08 11:30:00,37.65,37.66,37.51,37.61,37254.0,34.4261,34.4352,34.2981,34.3895,37254.0
2019-05-08 12:00:00,37.58,37.6,37.44,37.57,55036.0,34.3621,34.3804,34.2341,34.3529,55036.0
2019-05-08 12:30:00,37.56,37.65,37.56,37.63,27920.0,34.3438,34.4261,34.3438,34.4078,27920.0
2019-05-08 13:00:00,37.63,37.64,37.49,37.57,22631.0,34.4078,34.4169,34.2798,34.3529,22631.0
2019-05-08 13:30:00,37.56,37.58,37.49,37.54,34569.0,34.3438,34.3621,34.2798,34.3255,34569.0
2019-05-08 14:00:00,37.55,37.6,37.5,37.57,35020.0,34.3347,34.3804,34.2889,34.3529,35020.0
2019-05-08 14:30:00,37.57,37.78,37.57,37.73,230520.0,34.3529,34.545,34.3529,34.4992,230520.0
2019-05-08 15:00:00,37.73,37.79,37.66,37.79,102783.0,34.4992,34.5541,34.4352,34.5541,102783.0
2019-05-08 15:30:00,37.79,37.83,37.52,37.54,263862.0,34.5541,34.5907,34.3072,34.3255,263862.0
2019-05-09 09:30:00,37.18,37.32,37.12,37.26,43259.0,33.9963,34.1243,33.9415,34.0695,43259.0
2019-05-09 10:00:00,37.22,37.23,36.99,37.09,60933.0,34.0329,34.0421,33.8226,33.914,60933.0
2019-05-09 10:30:00,37.09,37.23,37.06,37.09,61079.0,33.914,34.0421,33.8866,33.914,61079.0
2019-05-09 11:00:00,37.09,37.18,37.03,37.07,52344.0,33.914,33.9963,33.8592,33.8958,52344.0
2019-05-09 11:30:00,37.08,37.43,37.08,37.41,42944.0,33.9049,34.2249,33.9049,34.2066,42944.0
2019-05-09 12:00:00,37.41,37.64,37.33,37.61,62520.0,34.2066,34.4169,34.1335,34.3895,62520.0
2019-05-09 12:30:00,37.61,37.87,37.61,37.79,63362.0,34.3895,34.6273,34.3895,34.5541,63362.0
2019-05-09 13:00:00,37.79,37.83,37.69,37.75,40129.0,34.5541,34.5907,34.4627,34.5175,40129.0
2019-05-09 13:30:00,37.75,37.85,37.69,37.73,46015.0,34.5175,34.609,34.4627,34.4992,46015.0
2019-05-09 14:00:00,37.74,37.78,37.63,37.7,41331.0,34.5084,34.545,34.4078,34.4718,41331.0
2019-05-09 14:30:00,37.71,37.83,37.7,37.72,69930.0,34.481,34.5907,34.4718,34.4901,69930.0
2019-05-09 15:00:00,37.73,37.74,37.63,37.72,86234.0,34.4992,34.5084,34.4078,34.4901,86234.0
2019-05-09 15:30:00,37.72,37.83,37.69,37.72,219590.0,34.4901,34.5907,34.4627,34.4901,219590.0
2019-05-10 09:30:00,37.55,37.7,37.36,37.67,87834.0,34.3347,34.4718,34.1609,34.4444,87834.0
2019-05-10 10:00:00,37.67,37.67,37.13,37.27,66644.0,34.4444,34.4444,33.9506,34.0786,66644.0
2019-05-10 10:30:00,37.26,37.3,37.09,37.19,47670.0,34.0695,34.1061,33.914,34.0055,47670.0
2019-05-10 11:00:00,37.19,37.36,37.06,37.28,32700.0,34.0055,34.1609,33.8866,34.0878,32700.0
2019-05-10 11:30:00,37.24,37.32,37.09,37.16,50950.0,34.0512,34.1243,33.914,33.978,50950.0
2019-05-10 12:00:00,37.17,37.38,37.12,37.37,57143.0,33.9872,34.1792,33.9415,34.1701,57143.0
2019-05-10 12:30:00,37.36,37.56,37.34,37.53,44269.0,34.1609,34.3438,34.1426,34.3164,44269.0
2019-05-10 13:00:00,37.51,37.71,37.49,37.61,49223.0,34.2981,34.481,34.2798,34.3895,49223.0
2019-05-10 13:30:00,37.62,37.79,37.62,37.74,41146.0,34.3987,34.5541,34.3987,34.5084,41146.0
2019-05-10 14:00:00,37.77,37.84,37.65,37.8,56790.0,34.5358,34.5998,34.4261,34.5632,56790.0
2019-05-10 14:30:00,37.81,37.95,37.78,37.88,53519.0,34.5724,34.7004,34.545,34.6364,53519.0
2019-05-10 15:00:00,37.87,38.14,37.87,38.1,83698.0,34.6273,34.8741,34.6273,34.8376,83698.0
2019-05-10 15:30:00,38.09,38.09,37.86,37.98,293492.0,34.8284,34.8284,34.6181,34.7278,293492.0
2019-05-13 09:30:00,37.2,37.39,37.06,37.11,44007.0,34.0146,34.1884,33.8866,33.9323,44007.0
2019-05-13 10:00:00,37.14,37.16,36.9,37.12,41163.0,33.9598,33.978,33.7403,33.9415,41163.0
2019-05-13 10:30:00,37.11,37.13,36.85,36.89,28919.0,33.9323,33.9506,33.6946,33.7312,28919.0
2019-05-13 11:00:00,36.92,36.95,36.73,36.87,52449.0,33.7586,33.786,33.5849,33.7129,52449.0
2019-05-13 11:30:00,36.88,36.92,36.66,36.78,19487.0,33.722,33.7586,33.5209,33.6306,19487.0
2019-05-13 12:00:00,36.79,36.8,36.65,36.69,27534.0,33.6397,33.6489,33.5117,33.5483,27534.0
2019-05-13 12:30:00,36.69,36.82,36.67,36.68,39263.0,33.5483,33.6672,33.53,33.5392,39263.0
2019-05-13 13:00:00,36.67,36.77,36.66,36.69,41832.0,33.53,33.6214,33.5209,33.5483,41832.0
2019-05-13 13:30:00,36.69,36.84,36.67,36.83,42476.0,33.5483,33.6855,33.53,33.6763,42476.0
2019-05-13 14:00:00,36.83,36.97,36.74,36.92,54092.0,33.6763,33.8043,33.594,33.7586,54092.0
2019-05-13 14:30:00,36.92,37.02,36.8,36.9,40538.0,33.7586,33.85,33.6489,33.7403,40538.0
2019-05-13 15:00:00,36.9,36.96,36.77,36.81,57197.0,33.7403,33.7952,33.6214,33.658,57197.0
2019-05-13 15:30:00,36.8,36.87,36.74,36.78,240672.0,33.6489,33.7129,33.594,33.6306,240672.0
2019-05-14 09:30:00,36.87,37.0,36.37,36.44,125653.0,33.7129,33.8317,33.2557,33.3197,125653.0
2019-05-14 10:00:00,36.46,36.79,36.46,36.73,35988.0,33.338,33.6397,33.338,33.5849,35988.0
2019-05-14 10:30:00,36.73,36.84,36.67,36.8,56242.0,33.5849,33.6855,33.53,33.6489,56242.0
2019-05-14 11:00:00,36.79,36.89,36.78,36.82,50677.0,33.6397,33.7312,33.6306,33.6672,50677.0
2019-05-14 11:30:00,36.82,37.04,36.82,36.99,54169.0,33.6672,33.8683,33.6672,33.8226,54169.0
2019-05-14 12:00:00,36.99,37.09,36.96,36.98,73727.0,33.8226,33.914,33.7952,33.8135,73727.0
2019-05-14 12:30:00,36.98,36.99,36.9,36.9,34062.0,33.8135,33.8226,33.7403,33.7403,34062.0
2019-05-14 13:00:00,36.91,37.02,36.91,36.96,47256.0,33.7495,33.85,33.7495,33.7952,47256.0
2019-05-14 13:30:00,36.97,37.01,36.93,36.97,83807.0,33.8043,33.8409,33.7677,33.8043,83807.0
2019-05-14 14:00:00,36.97,37.0,36.93,36.98,47184.0,33.8043,33.8317,33.7677,33.8135,47184.0
2019-05-14 14:30:00,36.98,36.98,36.81,36.85,50160.0,33.8135,33.8135,33.658,33.6946,50160.0
2019-05-14 15:00:00,36.84,36.93,36.82,36.9,61720.0,33.6855,33.7677,33.6672,33.7403,61720.0
2019-05-14 15:30:00,36.89,36.89,36.74,36.77,181743.0,33.7312,33.7312,33.594,33.6214,181743.0
2019-05-15 09:30:00,36.46,36.57,36.33,36.45,26577.0,33.338,33.4386,33.2191,33.3288,26577.0
2019-05-15 10:00:00,36.48,36.69,36.32,36.68,38926.0,33.3563,33.5483,33.21,33.5392,38926.0
2019-05-15 10:30:00,36.7,36.76,36.62,36.69,23659.0,33.5574,33.6123,33.4843,33.5483,23659.0
2019-05-15 11:00:00,36.69,36.76,36.55,36.7,37178.0,33.5483,33.6123,33.4203,33.5574,37178.0
2019-05-15 11:30:00,36.7,36.85,36.66,36.8,30522.0,33.5574,33.6946,33.5209,33.6489,30522.0
2019-05-15 12:00:00,36.8,36.86,36.7,36.71,33983.0,33.6489,33.7037,33.5574,33.5666,33983.0
2019-05-15 12:30:00,36.71,36.74,36.67,36.71,36758.0,33.5666,33.594,33.53,33.5666,36758.0
2019-05-15 13:00:00,36.72,36.76,36.62,36.64,35878.0,33.5757,33.6123,33.4843,33.5026,35878.0
2019-05-15 13:30:00,36.64,36.72,36.63,36.7,36151.0,33.5026,33.5757,33.4934,33.5574,36151.0
2019-05-15 14:00:00,36.72,36.78,36.7,36.76,38158.0,33.5757,33.6306,33.5574,33.6123,38158.0
2019-05-15 14:30:00,36.77,36.85,36.75,36.82,44410.0,33.6214,33.6946,33.6032,33.6672,44410.0
2019-05-15 15:00:00,36.82,36.95,36.82,36.95,75879.0,33.6672,33.786,33.6672,33.786,75879.0
2019-05-15 15:30:00,36.94,36.94,36.75,36.75,323721.0,33.7769,33.7769,33.6032,33.6032,323721.0
2019-05-16 09:30:00,36.96,36.96,36.57,36.89,41672.0,33.7952,33.7952,33.4386,33.7312,41672.0
2019-05-16 10:00:00,36.88,36.95,36.7,36.85,35047.0,33.722,33.786,33.5574,33.6946,35047.0
2019-05-16 10:30:00,36.85,36.85,36.75,36.83,42611.0,33.6946,33.6946,33.6032,33.6763,42611.0
2019-05-16 11:00:00,36.84,36.84,36.7,36.73,47452.0,33.6855,33.6855,33.5574,33.5849,47452.0
2019-05-16 11:30:00,36.73,36.84,36.69,36.78,34334.0,33.5849,33.6855,33.5483,33.6306,34334.0
2019-05-16 12:00:00,36.79,36.86,36.77,36.8,30403.0,33.6397,33.7037,33.6214,33.6489,30403.0
2019-05-16 12:30:00,36.79,36.85,36.77,36.83,90262.0,33.6397,33.6946,33.6214,33.6763,90262.0
2019-05-16 13:00:00,36.85,36.86,36.78,36.8,31299.0,33.6946,33.7037,33.6306,33.6489,31299.0
2019-05-16 13:30:00,36.8,36.8,36.71,36.74,36933.0,33.6489,33.6489,33.5666,33.594,36933.0
2019-05-16 14:00:00,36.73,36.81,36.72,36.81,40663.0,33.5849,33.658,33.5757,33.658,40663.0
2019-05-16 14:30:00,36.81,36.81,36.69,36.75,41113.0,33.658,33.658,33.5483,33.6032,41113.0
2019-05-16 15:00:00,36.74,36.76,36.66,36.76,70146.0,33.594,33.6123,33.5209,33.6123,70146.0
2019-05-16 15:30:00,36.76,36.76,36.61,36.61,350934.0,33.6123,33.6123,33.4751,33.4751,350934.0
2019-05-17 09:30:00,36.27,36.39,36.02,36.03,52376.0,33.1643,33.274,32.9357,32.9448,52376.0
2019-05-17 10:00:00,36.05,36.13,35.93,36.03,47203.0,32.9631,33.0362,32.8534,32.9448,47203.0
2019-05-17 10:30:00,36.04,36.28,36.02,36.25,55010.0,32.954,33.1734,32.9357,33.146,55010.0
2019-05-17 11:00:00,36.25,36.37,36.23,36.32,62117.0,33.146,33.2557,33.1277,33.21,62117.0
2019-05-17 11:30:00,36.32,36.33,36.21,36.28,34824.0,33.21,33.2191,33.1094,33.1734,34824.0
2019-05-17 12:00:00,36.29,36.29,36.11,36.13,38523.0,33.1825,33.1825,33.018,33.0362,38523.0
2019-05-17 12:30:00,36.12,36.32,36.08,36.26,149961.0,33.0271,33.21,32.9905,33.1551,149961.0
2019-05-17 13:00:00,36.26,36.38,36.25,36.29,64798.0,33.1551,33.2648,33.146,33.1825,64798.0
2019-05-17 13:30:00,36.27,36.31,36.18,36.2,44386.0,33.1643,33.2008,33.082,33.1003,44386.0
2019-05-17 14:00:00,36.19,36.25,36.14,36.15,50075.0,33.0911,33.146,33.0454,33.0545,50075.0
2019-05-17 14:30:00,36.15,36.21,36.12,36.19,54213.0,33.0545,33.1094,33.0271,33.0911,54213.0
2019-05-17 15:00:00,36.19,36.21,36.05,36.19,165303.0,33.0911,33.1094,32.9631,33.0911,165303.0
2019-05-17 15:30:00,36.2,36.2,36.0,36.01,319987.0,33.1003,33.1003,32.9174,32.9265,319987.0
2019-05-20 09:30:00,35.72,35.97,35.67,35.88,31494.0,32.6614,32.8899,32.6156,32.8077,31494.0
2019-05-20 10:00:00,35.88,35.95,35.8,35.91,18111.0,32.8077,32.8717,32.7345,32.8351,18111.0
2019-05-20 10:30:00,35.89,35.93,35.84,35.86,59047.0,32.8168,32.8534,32.7711,32.7894,59047.0
2019-05-20 11:00:00,35.87,35.88,35.6,35.68,45767.0,32.7985,32.8077,32.5516,32.6248,45767.0
2019-05-20 11:30:00,35.68,35.74,35.62,35.71,53814.0,32.6248,32.6796,32.5699,32.6522,53814.0
2019-05-20 12:00:00,35.71,35.73,35.62,35.62,37228.0,32.6522,32.6705,32.5699,32.5699,37228.0
2019-05-20 12:30:00,35.62,35.69,35.58,35.66,36115.0,32.5699,32.6339,32.5333,32.6065,36115.0
2019-05-20 13:00:00,35.66,35.67,35.58,35.66,46450.0,32.6065,32.6156,32.5333,32.6065,46450.0
2019-05-20 13:30:00,35.65,35.7,35.62,35.65,41024.0,32.5973,32.6431,32.5699,32.5973,41024.0
2019-05-20 14:00:00,35.65,35.65,35.57,35.61,37869.0,32.5973,32.5973,32.5242,32.5608,37869.0
2019-05-20 14:30:00,35.6,35.6,35.51,35.58,38918.0,32.5516,32.5516,32.4693,32.5333,38918.0
2019-05-20 15:00:00,35.58,35.59,35.51,35.59,60078.0,32.5333,32.5425,32.4693,32.5425,60078.0
2019-05-20 15:30:00,35.59,35.77,35.56,35.71,307208.0,32.5425,32.7071,32.5151,32.6522,307208.0
2019-05-21 09:30:00,35.94,36.14,35.91,36.13,36276.0,32.8625,33.0454,32.8351,33.0362,36276.0
2019-05-21 10:00:00,36.15,36.34,36.08,36.34,85084.0,33.0545,33.2283,32.9905,33.2283,85084.0
2019-05-21 10:30:00,36.31,36.38,36.28,36.35,42420.0,33.2008,33.2648,33.1734,33.2374,42420.0
2019-05-21 11:00:00,36.36,36.37,36.28,36.35,79007.0,33.2466,33.2557,33.1734,33.2374,79007.0
2019-05-21 11:30:00,36.35,36.42,36.28,36.31,157779.0,33.2374,33.3014,33.1734,33.2008,157779.0
2019-05-21 12:00:00,36.31,36.41,36.3,36.38,29078.0,33.2008,33.2923,33.1917,33.2648,29078.0
2019-05-21 12:30:00,36.39,36.44,36.37,36.43,24730.0,33.274,33.3197,33.2557,33.3106,24730.0
2019-05-21 13:00:00,36.44,36.45,36.36,36.39,30153.0,33.3197,33.3288,33.2466,33.274,30153.0
2019-05-21 13:30:00,36.39,36.46,36.36,36.41,31334.0,33.274,33.338,33.2466,33.2923,31334.0
2019-05-21 14:00:00,36.39,36.49,36.38,36.47,40170.0,33.274,33.3654,33.2648,33.3471,40170.0
2019-05-21 14:30:00,36.47,36.47,36.39,36.4,32546.0,33.3471,33.3471,33.274,33.2831,32546.0
2019-05-21 15:00:00,36.4,36.46,36.39,36.45,103226.0,33.2831,33.338,33.274,33.3288,103226.0
2019-05-21 15:30:00,36.44,36.6,36.42,36.58,558290.0,33.3197,33.466,33.3014,33.4477,558290.0
2019-05-22 09:30:00,36.29,36.42,36.09,36.36,30916.0,33.1825,33.3014,32.9997,33.2466,30916.0
2019-05-22 10:00:00,36.37,36.51,36.29,36.45,54174.0,33.2557,33.3837,33.1825,33.3288,54174.0
2019-05-22 10:30:00,36.47,36.47,36.26,36.32,55962.0,33.3471,33.3471,33.1551,33.21,55962.0
2019-05-22 11:00:00,36.35,36.41,36.26,36.41,57535.0,33.2374,33.2923,33.1551,33.2923,57535.0
2019-05-22 11:30:00,36.41,36.43,36.34,36.41,46271.0,33.2923,33.3106,33.2283,33.2923,46271.0
2019-05-22 12:00:00,36.41,36.44,36.29,36.34,65255.0,33.2923,33.3197,33.1825,33.2283,65255.0
2019-05-22 12:30:00,36.34,36.37,36.29,36.31,83066.0,33.2283,33.2557,33.1825,33.2008,83066.0
2019-05-22 13:00:00,36.31,36.33,36.23,36.25,37162.0,33.2008,33.2191,33.1277,33.146,37162.0
2019-05-22 13:30:00,36.26,36.36,36.16,36.34,57987.0,33.1551,33.2466,33.0637,33.2283,57987.0
2019-05-22 14:00:00,36.35,36.39,36.31,36.38,52825.0,33.2374,33.274,33.2008,33.2648,52825.0
2019-05-22 14:30:00,36.38,36.67,36.37,36.47,118638.0,33.2648,33.53,33.2557,33.3471,118638.0
2019-05-22 15:00:00,36.48,36.5,36.39,36.4,51856.0,33.3563,33.3746,33.274,33.2831,51856.0
2019-05-22 15:30:00,36.4,36.44,36.31,36.36,216618.0,33.2831,33.3197,33.2008,33.2466,216618.0
2019-05-23 09:30:00,35.87,35.98,35.67,35.7,208787.0,32.7985,32.8991,32.6156,32.6431,208787.0
2019-05-23 10:00:00,35.71,35.79,35.64,35.72,36156.0,32.6522,32.7254,32.5882,32.6614,36156.0
2019-05-23 10:30:00,35.73,35.88,35.69,35.83,64875.0,32.6705,32.8077,32.6339,32.7619,64875.0
2019-05-23 11:00:00,35.84,35.84,35.54,35.61,83510.0,32.7711,32.7711,32.4968,32.5608,83510.0
2019-05-23 11:30:00,35.61,35.61,35.36,35.41,38602.0,32.5608,32.5608,32.3322,32.3779,38602.0
2019-05-23 12:00:00,35.41,35.54,35.4,35.51,40342.0,32.3779,32.4968,32.3688,32.4693,40342.0
2019-05-23 12:30:00,35.51,35.53,35.31,35.35,42531.0,32.4693,32.4876,32.2865,32.323,42531.0
2019-05-23 13:00:00,35.33,35.39,35.31,35.36,50260.0,32.3047,32.3596,32.2865,32.3322,50260.0
2019-05-23 13:30:00,35.35,35.47,35.28,35.47,118685.0,32.323,32.4328,32.259,32.4328,118685.0
2019-05-23 14:00:00,35.47,35.53,35.41,35.42,38322.0,32.4328,32.4876,32.3779,32.387,38322.0
2019-05-23 14:30:00,35.42,35.48,35.37,35.48,89242.0,32.387,32.4419,32.3413,32.4419,89242.0
2019-05-23 15:00:00,35.47,35.62,35.4,35.58,74895.0,32.4328,32.5699,32.3688,32.5333,74895.0
2019-05-23 15:30:00,35.58,35.67,35.45,35.6,384079.0,32.5333,32.6156,32.4145,32.5516,384079.0
2019-05-24 09:30:00,35.92,36.06,35.69,35.71,76305.0,32.8442,32.9722,32.6339,32.6522,76305.0
2019-05-24 10:00:00,35.72,35.78,35.66,35.69,43914.0,32.6614,32.7162,32.6065,32.6339,43914.0
2019-05-24 10:30:00,35.68,35.84,35.68,35.82,47024.0,32.6248,32.7711,32.6248,32.7528,47024.0
2019-05-24 11:00:00,35.82,35.84,35.75,35.8,40239.0,32.7528,32.7711,32.6888,32.7345,40239.0
2019-05-24 11:30:00,35.8,35.91,35.8,35.9,34195.0,32.7345,32.8351,32.7345,32.8259,34195.0
2019-05-24 12:00:00,35.91,35.98,35.88,35.98,31773.0,32.8351,32.8991,32.8077,32.8991,31773.0
2019-05-24 12:30:00,35.98,36.07,35.98,36.05,36194.0,32.8991,32.9814,32.8991,32.9631,36194.0
2019-05-24 13:00:00,36.06,36.11,36.0,36.0,27498.0,32.9722,33.018,32.9174,32.9174,27498.0
2019-05-24 13:30:00,36.01,36.16,35.99,36.13,44910.0,32.9265,33.0637,32.9082,33.0362,44910.0
2019-05-24 14:00:00,36.14,36.18,36.12,36.12,78987.0,33.0454,33.082,33.0271,33.0271,78987.0
2019-05-24 14:30:00,36.13,36.19,36.12,36.16,52387.0,33.0362,33.0911,33.0271,33.0637,52387.0
2019-05-24 15:00:00,36.16,36.24,36.16,36.22,89481.0,33.0637,33.1368,33.0637,33.1185,89481.0
2019-05-24 15:30:00,36.22,36.3,36.19,36.26,282741.0,33.1185,33.1917,33.0911,33.1551,282741.0
2019-05-28 09:30:00,36.38,36.38,35.92,35.92,192512.0,33.2648,33.2648,32.8442,32.8442,192512.0
2019-05-28 10:00:00,35.9,35.91,35.53,35.55,102583.0,32.8259,32.8351,32.4876,32.5059,102583.0
2019-05-28 10:30:00,35.55,35.71,35.48,35.64,77321.0,32.5059,32.6522,32.4419,32.5882,77321.0
2019-05-28 11:00:00,35.63,35.69,35.56,35.63,78467.0,32.5791,32.6339,32.5151,32.5791,78467.0
2019-05-28 11:30:00,35.63,35.7,35.51,35.61,72656.0,32.5791,32.6431,32.4693,32.5608,72656.0
2019-05-28 12:00:00,35.61,35.7,35.54,35.67,133066.0,32.5608,32.6431,32.4968,32.6156,133066.0
2019-05-28 12:30:00,35.67,35.79,35.65,35.72,34240.0,32.6156,32.7254,32.5973,32.6614,34240.0
2019-05-28 13:00:00,35.73,35.82,35.73,35.77,37251.0,32.6705,32.7528,32.6705,32.7071,37251.0
2019-05-28 13:30:00,35.77,35.82,35.68,35.69,39473.0,32.7071,32.7528,32.6248,32.6339,39473.0
2019-05-28 14:00:00,35.69,35.72,35.58,35.59,100869.0,32.6339,32.6614,32.5333,32.5425,100869.0
2019-05-28 14:30:00,35.59,35.6,35.49,35.5,110094.0,32.5425,32.5516,32.451,32.4602,110094.0
2019-05-28 15:00:00,35.49,35.52,35.44,35.5,140464.0,32.451,32.4785,32.4053,32.4602,140464.0
2019-05-28 15:30:00,35.49,35.49,35.33,35.35,510829.0,32.451,32.451,32.3047,32.323,510829.0
2019-05-29 09:30:00,35.21,35.42,35.14,35.34,89858.0,32.195,32.387,32.131,32.3139,89858.0
2019-05-29 10:00:00,35.34,35.57,35.33,35.57,189694.0,32.3139,32.5242,32.3047,32.5242,189694.0
2019-05-29 10:30:00,35.58,35.64,35.4,35.45,55794.0,32.5333,32.5882,32.3688,32.4145,55794.0
2019-05-29 11:00:00,35.45,35.55,35.3,35.34,37951.0,32.4145,32.5059,32.2773,32.3139,37951.0
2019-05-29 11:30:00,35.34,35.39,35.23,35.32,35749.0,32.3139,32.3596,32.2133,32.2956,35749.0
2019-05-29 12:00:00,35.32,35.44,35.28,35.44,101940.0,32.2956,32.4053,32.259,32.4053,101940.0
2019-05-29 12:30:00,35.44,35.49,35.35,35.35,37594.0,32.4053,32.451,32.323,32.323,37594.0
2019-05-29 13:00:00,35.35,35.49,35.3,35.45,39644.0,32.323,32.451,32.2773,32.4145,39644.0
2019-05-29 13:30:00,35.46,35.5,35.42,35.44,29152.0,32.4236,32.4602,32.387,32.4053,29152.0
2019-05-29 14:00:00,35.43,35.49,35.35,35.42,62045.0,32.3962,32.451,32.323,32.387,62045.0
2019-05-29 14:30:00,35.43,35.44,35.33,35.42,47459.0,32.3962,32.4053,32.3047,32.387,47459.0
2019-05-29 15:00:00,35.42,35.5,35.33,35.47,78484.0,32.387,32.4602,32.3047,32.4328,78484.0
2019-05-29 15:30:00,35.47,35.66,35.45,35.53,432065.0,32.4328,32.6065,32.4145,32.4876,432065.0
2019-05-30 09:30:00,35.57,35.89,35.56,35.89,26549.0,32.5242,32.8168,32.5151,32.8168,26549.0
2019-05-30 10:00:00,35.86,35.86,35.69,35.77,19307.0,32.7894,32.7894,32.6339,32.7071,19307.0
2019-05-30 10:30:00,35.78,35.83,35.61,35.66,20297.0,32.7162,32.7619,32.5608,32.6065,20297.0
2019-05-30 11:00:00,35.65,35.68,35.5,35.59,44707.0,32.5973,32.6248,32.4602,32.5425,44707.0
2019-05-30 11:30:00,35.6,35.62,35.43,35.56,78902.0,32.5516,32.5699,32.3962,32.5151,78902.0
2019-05-30 12:00:00,35.57,35.58,35.49,35.52,58628.0,32.5242,32.5333,32.451,32.4785,58628.0
2019-05-30 12:30:00,35.53,35.61,35.5,35.53,30223.0,32.4876,32.5608,32.4602,32.4876,30223.0
2019-05-30 13:00:00,35.52,35.55,35.46,35.53,46440.0,32.4785,32.5059,32.4236,32.4876,46440.0
2019-05-30 13:30:00,35.52,35.52,35.41,35.49,30585.0,32.4785,32.4785,32.3779,32.451,30585.0
2019-05-30 14:00:00,35.49,35.53,35.34,35.34,53764.0,32.451,32.4876,32.3139,32.3139,53764.0
2019-05-30 14:30:00,35.34,35.46,35.26,35.45,52171.0,32.3139,32.4236,32.2407,32.4145,52171.0
2019-05-30 15:00:00,35.46,35.47,35.36,35.46,54056.0,32.4236,32.4328,32.3322,32.4236,54056.0
2019-05-30 15:30:00,35.45,35.55,35.41,35.5,173209.0,32.4145,32.5059,32.3779,32.4602,173209.0
2019-05-31 09:30:00,34.99,35.05,34.86,34.98,80309.0,31.9939,32.0487,31.875,31.9847,80309.0
2019-05-31 10:00:00,34.98,35.0,34.83,34.95,48725.0,31.9847,32.003,31.8476,31.9573,48725.0
2019-05-31 10:30:00,34.96,34.99,34.89,34.96,57214.0,31.9664,31.9939,31.9024,31.9664,57214.0
2019-05-31 11:00:00,34.97,35.06,34.94,35.05,60370.0,31.9756,32.0579,31.9481,32.0487,60370.0
2019-05-31 11:30:00,35.05,35.07,34.95,35.0,46618.0,32.0487,32.067,31.9573,32.003,46618.0
2019-05-31 12:00:00,34.99,35.05,34.82,34.82,54277.0,31.9939,32.0487,31.8384,31.8384,54277.0
2019-05-31 12:30:00,34.82,34.85,34.77,34.83,54971.0,31.8384,31.8659,31.7927,31.8476,54971.0
2019-05-31 13:00:00,34.82,34.87,34.79,34.87,38710.0,31.8384,31.8841,31.811,31.8841,38710.0
2019-05-31 13:30:00,34.87,34.92,34.85,34.88,45745.0,31.8841,31.9299,31.8659,31.8933,45745.0
2019-05-31 14:00:00,34.89,34.89,34.81,34.83,44940.0,31.9024,31.9024,31.8293,31.8476,44940.0
2019-05-31 14:30:00,34.83,34.95,34.77,34.91,59614.0,31.8476,31.9573,31.7927,31.9207,59614.0
2019-05-31 15:00:00,34.9,34.9,34.76,34.81,73218.0,31.9116,31.9116,31.7836,31.8293,73218.0
2019-05-31 15:30:00,34.8,34.88,34.72,34.81,409362.0,31.8201,31.8933,31.747,31.8293,409362.0
2019-06-03 09:30:00,34.85,35.15,34.83,35.06,125242.0,31.8659,32.1402,31.8476,32.0579,125242.0
2019-06-03 10:00:00,35.05,35.49,34.98,35.49,178865.0,32.0487,32.451,31.9847,32.451,178865.0
2019-06-03 10:30:00,35.48,35.63,35.44,35.61,134599.0,32.4419,32.5791,32.4053,32.5608,134599.0
2019-06-03 11:00:00,35.62,35.62,35.25,35.34,134129.0,32.5699,32.5699,32.2316,32.3139,134129.0
2019-06-03 11:30:00,35.33,35.38,35.23,35.31,85689.0,32.3047,32.3505,32.2133,32.2865,85689.0
2019-06-03 12:00:00,35.3,35.41,35.27,35.27,88915.0,32.2773,32.3779,32.2499,32.2499,88915.0
2019-06-03 12:30:00,35.28,35.3,35.17,35.23,119300.0,32.259,32.2773,32.1584,32.2133,119300.0
2019-06-03 13:00:00,35.23,35.6,35.18,35.51,139329.0,32.2133,32.5516,32.1676,32.4693,139329.0
2019-06-03 13:30:00,35.51,35.75,35.37,35.74,67352.0,32.4693,32.6888,32.3413,32.6796,67352.0
2019-06-03 14:00:00,35.75,35.76,35.45,35.49,120614.0,32.6888,32.6979,32.4145,32.451,120614.0
2019-06-03 14:30:00,35.5,35.52,35.42,35.48,131968.0,32.4602,32.4785,32.387,32.4419,131968.0
2019-06-03 15:00:00,35.48,35.49,35.31,35.35,126083.0,32.4419,32.451,32.2865,32.323,126083.0
2019-06-03 15:30:00,35.33,35.46,35.27,35.39,337076.0,32.3047,32.4236,32.2499,32.3596,337076.0
2019-06-04 09:30:00,35.83,36.08,35.81,35.96,89060.0,32.7619,32.9905,32.7436,32.8808,89060.0
2019-06-04 10:00:00,35.97,35.98,35.75,35.93,85455.0,32.8899,32.8991,32.6888,32.8534,85455.0
2019-06-04 10:30:00,35.95,36.08,35.85,36.08,86358.0,32.8717,32.9905,32.7802,32.9905,86358.0
2019-06-04 11:00:00,36.08,36.19,36.07,36.16,84980.0,32.9905,33.0911,32.9814,33.0637,84980.0
2019-06-04 11:30:00,36.15,36.25,36.12,36.22,76289.0,33.0545,33.146,33.0271,33.1185,76289.0
2019-06-04 12:00:00,36.21,36.32,36.19,36.26,89563.0,33.1094,33.21,33.0911,33.1551,89563.0
2019-06-04 12:30:00,36.26,36.43,36.25,36.42,100660.0,33.1551,33.3106,33.146,33.3014,100660.0
2019-06-04 13:00:00,36.42,36.43,36.18,36.26,153681.0,33.3014,33.3106,33.082,33.1551,153681.0
2019-06-04 13:30:00,36.26,36.32,36.21,36.28,60582.0,33.1551,33.21,33.1094,33.1734,60582.0
2019-06-04 14:00:00,36.28,36.29,36.15,36.18,53273.0,33.1734,33.1825,33.0545,33.082,53273.0
2019-06-04 14:30:00,36.18,36.3,36.14,36.23,73617.0,33.082,33.1917,33.0454,33.1277,73617.0
2019-06-04 15:00:00,36.24,36.31,36.22,36.26,99326.0,33.1368,33.2008,33.1185,33.1551,99326.0
2019-06-04 15:30:00,36.26,36.41,36.25,36.35,429182.0,33.1551,33.2923,33.146,33.2374,429182.0
2019-06-05 09:30:00,36.37,36.56,36.04,36.24,125277.0,33.2557,33.4294,32.954,33.1368,125277.0
2019-06-05 10:00:00,36.26,36.32,36.12,36.23,95707.0,33.1551,33.21,33.0271,33.1277,95707.0
2019-06-05 10:30:00,36.21,36.21,35.95,35.98,101959.0,33.1094,33.1094,32.8717,32.8991,101959.0
2019-06-05 11:00:00,35.98,36.24,35.95,36.19,74669.0,32.8991,33.1368,32.8717,33.0911,74669.0
2019-06-05 11:30:00,36.19,36.25,36.15,36.24,55089.0,33.0911,33.146,33.0545,33.1368,55089.0
2019-06-05 12:00:00,36.24,36.27,36.21,36.23,65713.0,33.1368,33.1643,33.1094,33.1277,65713.0
2019-06-05 12:30:00,36.23,36.25,36.15,36.22,64643.0,33.1277,33.146,33.0545,33.1185,64643.0
2019-06-05 13:00:00,36.22,36.34,36.22,36.27,83977.0,33.1185,33.2283,33.1185,33.1643,83977.0
2019-06-05 13:30:00,36.25,36.33,36.21,36.33,125219.0,33.146,33.2191,33.1094,33.2191,125219.0
2019-06-05 14:00:00,36.32,36.33,36.2,36.2,81222.0,33.21,33.2191,33.1003,33.1003,81222.0
2019-06-05 14:30:00,36.2,36.21,36.08,36.12,91842.0,33.1003,33.1094,32.9905,33.0271,91842.0
2019-06-05 15:00:00,36.12,36.18,36.06,36.15,103517.0,33.0271,33.082,32.9722,33.0545,103517.0
2019-06-05 15:30:00,36.15,36.21,36.01,36.21,285116.0,33.0545,33.1094,32.9265,33.1094,285116.0
2019-06-06 09:30:00,36.24,36.51,36.24,36.37,58944.0,33.1368,33.3837,33.1368,33.2557,58944.0
2019-06-06 10:00:00,36.37,36.4,36.1,36.11,46287.0,33.2557,33.2831,33.0088,33.018,46287.0
2019-06-06 10:30:00,36.08,36.27,36.05,36.18,70107.0,32.9905,33.1643,32.9631,33.082,70107.0
2019-06-06 11:00:00,36.18,36.2,36.1,36.19,42113.0,33.082,33.1003,33.0088,33.0911,42113.0
2019-06-06 11:30:00,36.2,36.2,35.89,35.91,63689.0,33.1003,33.1003,32.8168,32.8351,63689.0
2019-06-06 12:00:00,35.91,35.94,35.87,35.89,21348.0,32.8351,32.8625,32.7985,32.8168,21348.0
2019-06-06 12:30:00,35.89,35.92,35.86,35.9,23065.0,32.8168,32.8442,32.7894,32.8259,23065.0
2019-06-06 13:00:00,35.91,35.93,35.88,35.92,15652.0,32.8351,32.8534,32.8077,32.8442,15652.0
2019-06-06 13:30:00,35.93,35.94,35.79,35.81,24421.0,32.8534,32.8625,32.7254,32.7436,24421.0
2019-06-06 14:00:00,35.82,35.88,35.8,35.84,17997.0,32.7528,32.8077,32.7345,32.7711,17997.0
2019-06-06 14:30:00,35.84,36.07,35.84,35.97,43981.0,32.7711,32.9814,32.7711,32.8899,43981.0
2019-06-06 15:00:00,35.98,36.1,35.97,36.08,47906.0,32.8991,33.0088,32.8899,32.9905,47906.0
2019-06-06 15:30:00,36.08,36.21,36.07,36.12,157106.0,32.9905,33.1094,32.9814,33.0271,157106.0
2019-06-07 09:30:00,36.32,36.32,35.98,36.1,21976.0,33.21,33.21,32.8991,33.0088,21976.0
2019-06-07 10:00:00,36.1,36.25,36.06,36.24,12519.0,33.0088,33.146,32.9722,33.1368,12519.0
2019-06-07 10:30:00,36.25,36.55,36.25,36.54,33613.0,33.146,33.4203,33.146,33.4111,33613.0
2019-06-07 11:00:00,36.54,36.57,36.41,36.42,35595.0,33.4111,33.4386,33.2923,33.3014,35595.0
2019-06-07 11:30:00,36.43,36.47,36.39,36.4,28785.0,33.3106,33.3471,33.274,33.2831,28785.0
2019-06-07 12:00:00,36.39,36.56,36.35,36.55,26927.0,33.274,33.4294,33.2374,33.4203,26927.0
2019-06-07 12:30:00,36.55,36.56,36.44,36.5,18546.0,33.4203,33.4294,33.3197,33.3746,18546.0
2019-06-07 13:00:00,36.5,36.5,36.33,36.35,30201.0,33.3746,33.3746,33.2191,33.2374,30201.0
2019-06-07 13:30:00,36.34,36.41,36.31,36.36,26499.0,33.2283,33.2923,33.2008,33.2466,26499.0
2019-06-07 14:00:00,36.37,36.39,36.28,36.33,29065.0,33.2557,33.274,33.1734,33.2191,29065.0
2019-06-07 14:30:00,36.31,36.34,36.26,36.27,38692.0,33.2008,33.2283,33.1551,33.1643,38692.0
2019-06-07 15:00:00,36.27,36.42,36.27,36.41,31063.0,33.1643,33.3014,33.1643,33.2923,31063.0
2019-06-07 15:30:00,36.4,36.53,36.34,36.44,209198.0,33.2831,33.402,33.2283,33.3197,209198.0
2019-06-10 09:30:00,36.59,36.94,36.59,36.79,25698.0,33.4569,33.7769,33.4569,33.6397,25698.0
2019-06-10 10:00:00,36.8,36.93,36.78,36.85,26608.0,33.6489,33.7677,33.6306,33.6946,26608.0
2019-06-10 10:30:00,36.84,36.86,36.69,36.72,24584.0,33.6855,33.7037,33.5483,33.5757,24584.0
2019-06-10 11:00:00,36.71,36.72,36.53,36.57,48869.0,33.5666,33.5757,33.402,33.4386,48869.0
2019-06-10 11:30:00,36.56,36.66,36.49,36.61,30965.0,33.4294,33.5209,33.3654,33.4751,30965.0
2019-06-10 12:00:00,36.6,36.62,36.46,36.48,26938.0,33.466,33.4843,33.338,33.3563,26938.0
2019-06-10 12:30:00,36.47,36.54,36.46,36.49,33369.0,33.3471,33.4111,33.338,33.3654,33369.0
2019-06-10 13:00:00,36.49,36.53,36.46,36.47,37308.0,33.3654,33.402,33.338,33.3471,37308.0
2019-06-10 13:30:00,36.47,36.51,36.35,36.38,33988.0,33.3471,33.3837,33.2374,33.2648,33988.0
2019-06-10 14:00:00,36.37,36.38,36.26,36.3,144948.0,33.2557,33.2648,33.1551,33.1917,144948.0
2019-06-10 14:30:00,36.29,36.42,36.29,36.37,125280.0,33.1825,33.3014,33.1825,33.2557,125280.0
2019-06-10 15:00:00,36.35,36.37,36.24,36.25,83791.0,33.2374,33.2557,33.1368,33.146,83791.0
2019-06-10 15:30:00,36.24,36.3,36.2,36.21,183669.0,33.1368,33.1917,33.1003,33.1094,183669.0
2019-06-11 09:30:00,36.59,36.69,36.27,36.3,71482.0,33.4569,33.5483,33.1643,33.1917,71482.0
2019-06-11 10:00:00,36.29,36.34,36.02,36.18,38825.0,33.1825,33.2283,32.9357,33.082,38825.0
2019-06-11 10:30:00,36.18,36.19,35.95,36.02,29384.0,33.082,33.0911,32.8717,32.9357,29384.0
2019-06-11 11:00:00,36.0,36.12,35.9,35.9,61911.0,32.9174,33.0271,32.8259,32.8259,61911.0
2019-06-11 11:30:00,35.92,35.95,35.81,35.89,80390.0,32.8442,32.8717,32.7436,32.8168,80390.0
2019-06-11 12:00:00,35.87,35.89,35.77,35.78,44447.0,32.7985,32.8168,32.7071,32.7162,44447.0
2019-06-11 12:30:00,35.8,35.84,35.63,35.66,59599.0,32.7345,32.7711,32.5791,32.6065,59599.0
2019-06-11 13:00:00,35.64,35.76,35.64,35.66,49463.0,32.5882,32.6979,32.5882,32.6065,49463.0
2019-06-11 13:30:00,35.67,35.74,35.59,35.72,144979.0,32.6156,32.6796,32.5425,32.6614,144979.0
2019-06-11 14:00:00,35.72,35.82,35.71,35.81,89172.0,32.6614,32.7528,32.6522,32.7436,89172.0
2019-06-11 14:30:00,35.82,35.82,35.73,35.75,40506.0,32.7528,32.7528,32.6705,32.6888,40506.0
2019-06-11 15:00:00,35.74,35.76,35.63,35.64,68684.0,32.6796,32.6979,32.5791,32.5882,68684.0
2019-06-11 15:30:00,35.63,35.66,35.44,35.5,274660.0,32.5791,32.6065,32.4053,32.4602,274660.0
2019-06-12 09:30:00,35.44,35.66,35.35,35.47,43486.0,32.4053,32.6065,32.323,32.4328,43486.0
2019-06-12 10:00:00,35.47,35.47,35.31,35.34,29934.0,32.4328,32.4328,32.2865,32.3139,29934.0
2019-06-12 10:30:00,35.36,35.42,35.3,35.32,39036.0,32.3322,32.387,32.2773,32.2956,39036.0
2019-06-12 11:00:00,35.3,35.31,35.15,35.2,61058.0,32.2773,32.2865,32.1402,32.1859,61058.0
2019-06-12 11:30:00,35.19,35.23,35.1,35.14,53490.0,32.1767,32.2133,32.0944,32.131,53490.0
2019-06-12 12:00:00,35.14,35.26,35.13,35.25,30303.0,32.131,32.2407,32.1219,32.2316,30303.0
2019-06-12 12:30:00,35.25,35.39,35.25,35.34,33118.0,32.2316,32.3596,32.2316,32.3139,33118.0
2019-06-12 13:00:00,35.34,35.38,35.32,35.35,26499.0,32.3139,32.3505,32.2956,32.323,26499.0
2019-06-12 13:30:00,35.36,35.4,35.32,35.4,28372.0,32.3322,32.3688,32.2956,32.3688,28372.0
2019-06-12 14:00:00,35.42,35.45,35.34,35.39,33867.0,32.387,32.4145,32.3139,32.3596,33867.0
2019-06-12 14:30:00,35.4,35.44,35.34,35.4,38669.0,32.3688,32.4053,32.3139,32.3688,38669.0
2019-06-12 15:00:00,35.39,35.44,35.35,35.37,53932.0,32.3596,32.4053,32.323,32.3413,53932.0
2019-06-12 15:30:00,35.37,35.43,35.32,35.37,206406.0,32.3413,32.3962,32.2956,32.3413,206406.0
2019-06-13 09:30:00,35.53,35.89,35.5,35.84,32861.0,32.4876,32.8168,32.4602,32.7711,32861.0
2019-06-13 10:00:00,35.84,35.9,35.66,35.9,49819.0,32.7711,32.8259,32.6065,32.8259,49819.0
2019-06-13 10:30:00,35.89,35.9,35.8,35.82,28804.0,32.8168,32.8259,32.7345,32.7528,28804.0
2019-06-13 11:00:00,35.84,35.94,35.72,35.8,51506.0,32.7711,32.8625,32.6614,32.7345,51506.0
2019-06-13 11:30:00,35.78,35.8,35.68,35.77,31098.0,32.7162,32.7345,32.6248,32.7071,31098.0
2019-06-13 12:00:00,35.77,35.96,35.76,35.91,36631.0,32.7071,32.8808,32.6979,32.8351,36631.0
2019-06-13 12:30:00,35.91,36.04,35.91,36.01,25525.0,32.8351,32.954,32.8351,32.9265,25525.0
2019-06-13 13:00:00,36.02,36.04,35.95,35.98,31225.0,32.9357,32.954,32.8717,32.8991,31225.0
2019-06-13 13:30:00,35.98,35.99,35.91,35.95,25459.0,32.8991,32.9082,32.8351,32.8717,25459.0
2019-06-13 14:00:00,35.95,35.98,35.9,35.98,29365.0,32.8717,32.8991,32.8259,32.8991,29365.0
2019-06-13 14:30:00,35.98,36.02,35.92,36.0,35466.0,32.8991,32.9357,32.8442,32.9174,35466.0
2019-06-13 15:00:00,35.99,35.99,35.88,35.92,69201.0,32.9082,32.9082,32.8077,32.8442,69201.0
2019-06-13 15:30:00,35.92,36.08,35.92,36.07,233066.0,32.8442,32.9905,32.8442,32.9814,233066.0
2019-06-14 09:30:00,35.94,35.94,35.57,35.61,38775.0,32.8625,32.8625,32.5242,32.5608,38775.0
2019-06-14 10:00:00,35.57,35.73,35.52,35.71,21650.0,32.5242,32.6705,32.4785,32.6522,21650.0
2019-06-14 10:30:00,35.7,35.82,35.61,35.75,25230.0,32.6431,32.7528,32.5608,32.6888,25230.0
2019-06-14 11:00:00,35.76,35.76,35.51,35.56,34952.0,32.6979,32.6979,32.4693,32.5151,34952.0
2019-06-14 11:30:00,35.55,35.62,35.53,35.57,28149.0,32.5059,32.5699,32.4876,32.5242,28149.0
2019-06-14 12:00:00,35.57,35.6,35.52,35.57,40975.0,32.5242,32.5516,32.4785,32.5242,40975.0
2019-06-14 12:30:00,35.58,35.59,35.54,35.57,32353.0,32.5333,32.5425,32.4968,32.5242,32353.0
2019-06-14 13:00:00,35.57,35.61,35.54,35.58,34553.0,32.5242,32.5608,32.4968,32.5333,34553.0
2019-06-14 13:30:00,35.59,35.6,35.5,35.59,47048.0,32.5425,32.5516,32.4602,32.5425,47048.0
2019-06-14 14:00:00,35.58,35.63,35.52,35.53,55649.0,32.5333,32.5791,32.4785,32.4876,55649.0
2019-06-14 14:30:00,35.52,35.52,35.38,35.52,63469.0,32.4785,32.4785,32.3505,32.4785,63469.0
2019-06-14 15:00:00,35.52,35.72,35.5,35.7,71105.0,32.4785,32.6614,32.4602,32.6431,71105.0
2019-06-14 15:30:00,35.7,35.76,35.62,35.63,295568.0,32.6431,32.6979,32.5699,32.5791,295568.0
2019-06-17 09:30:00,35.59,35.85,35.58,35.85,54669.0,32.5425,32.7802,32.5333,32.7802,54669.0
2019-06-17 10:00:00,35.83,35.9,35.72,35.72,31563.0,32.7619,32.8259,32.6614,32.6614,31563.0
2019-06-17 10:30:00,35.73,35.76,35.66,35.71,28680.0,32.6705,32.6979,32.6065,32.6522,28680.0
2019-06-17 11:00:00,35.7,35.76,35.6,35.72,163067.0,32.6431,32.6979,32.5516,32.6614,163067.0
2019-06-17 11:30:00,35.72,35.78,35.68,35.76,47358.0,32.6614,32.7162,32.6248,32.6979,47358.0
2019-06-17 12:00:00,35.76,35.78,35.72,35.73,36872.0,32.6979,32.7162,32.6614,32.6705,36872.0
2019-06-17 12:30:00,35.74,35.8,35.72,35.75,53401.0,32.6796,32.7345,32.6614,32.6888,53401.0
2019-06-17 13:00:00,35.74,35.77,35.72,35.76,33035.0,32.6796,32.7071,32.6614,32.6979,33035.0
2019-06-17 13:30:00,35.76,35.76,35.72,35.74,14020.0,32.6979,32.6979,32.6614,32.6796,14020.0
2019-06-17 14:00:00,35.73,35.77,35.7,35.73,29703.0,32.6705,32.7071,32.6431,32.6705,29703.0
2019-06-17 14:30:00,35.73,35.82,35.73,35.75,27963.0,32.6705,32.7528,32.6705,32.6888,27963.0
2019-06-17 15:00:00,35.74,35.78,35.73,35.77,56395.0,32.6796,32.7162,32.6705,32.7071,56395.0
2019-06-17 15:30:00,35.78,35.79,35.7,35.73,217311.0,32.7162,32.7254,32.6431,32.6705,217311.0
2019-06-18 09:30:00,36.02,36.65,35.88,36.5,55158.0,32.9357,33.5117,32.8077,33.3746,55158.0
2019-06-18 10:00:00,36.52,36.63,36.41,36.47,31197.0,33.3929,33.4934,33.2923,33.3471,31197.0
2019-06-18 10:30:00,36.47,36.57,36.34,36.35,169346.0,33.3471,33.4386,33.2283,33.2374,169346.0
2019-06-18 11:00:00,36.34,36.42,36.27,36.31,37207.0,33.2283,33.3014,33.1643,33.2008,37207.0
2019-06-18 11:30:00,36.29,36.3,36.15,36.15,42695.0,33.1825,33.1917,33.0545,33.0545,42695.0
2019-06-18 12:00:00,36.14,36.17,36.02,36.16,65086.0,33.0454,33.0728,32.9357,33.0637,65086.0
2019-06-18 12:30:00,36.16,36.18,36.13,36.16,28622.0,33.0637,33.082,33.0362,33.0637,28622.0
2019-06-18 13:00:00,36.16,36.24,36.09,36.17,35432.0,33.0637,33.1368,32.9997,33.0728,35432.0
2019-06-18 13:30:00,36.18,36.23,36.15,36.22,26404.0,33.082,33.1277,33.0545,33.1185,26404.0
2019-06-18 14:00:00,36.21,36.24,36.09,36.16,81129.0,33.1094,33.1368,32.9997,33.0637,81129.0
2019-06-18 14:30:00,36.16,36.21,36.15,36.2,43705.0,33.0637,33.1094,33.0545,33.1003,43705.0
2019-06-18 15:00:00,36.2,36.24,36.09,36.09,69983.0,33.1003,33.1368,32.9997,32.9997,69983.0
2019-06-18 15:30:00,36.09,36.17,36.04,36.16,292580.0,32.9997,33.0728,32.954,33.0637,292580.0
2019-06-19 09:30:00,36.12,36.25,36.06,36.18,29553.0,33.0271,33.146,32.9722,33.082,29553.0
2019-06-19 10:00:00,36.17,36.24,35.99,36.09,70107.0,33.0728,33.1368,32.9082,32.9997,70107.0
2019-06-19 10:30:00,36.09,36.23,36.05,36.2,70351.0,32.9997,33.1277,32.9631,33.1003,70351.0
2019-06-19 11:00:00,36.2,36.24,36.1,36.17,85706.0,33.1003,33.1368,33.0088,33.0728,85706.0
2019-06-19 11:30:00,36.19,36.22,36.12,36.2,111173.0,33.0911,33.1185,33.0271,33.1003,111173.0
2019-06-19 12:00:00,36.2,36.27,36.17,36.25,20997.0,33.1003,33.1643,33.0728,33.146,20997.0
2019-06-19 12:30:00,36.24,36.25,36.2,36.22,18671.0,33.1368,33.146,33.1003,33.1185,18671.0
2019-06-19 13:00:00,36.22,36.23,36.18,36.23,19897.0,33.1185,33.1277,33.082,33.1277,19897.0
2019-06-19 13:30:00,36.22,36.3,36.18,36.29,29914.0,33.1185,33.1917,33.082,33.1825,29914.0
2019-06-19 14:00:00,36.3,36.45,36.21,36.29,45709.0,33.1917,33.3288,33.1094,33.1825,45709.0
2019-06-19 14:30:00,36.32,36.42,36.29,36.4,38356.0,33.21,33.3014,33.1825,33.2831,38356.0
2019-06-19 15:00:00,36.41,36.49,36.39,36.43,46372.0,33.2923,33.3654,33.274,33.3106,46372.0
2019-06-19 15:30:00,36.43,36.48,36.33,36.36,178460.0,33.3106,33.3563,33.2191,33.2466,178460.0
2019-06-20 09:30:00,36.96,37.09,36.76,37.0,54693.0,33.7952,33.914,33.6123,33.8317,54693.0
2019-06-20 10:00:00,37.01,37.05,36.83,36.95,88546.0,33.8409,33.8775,33.6763,33.786,88546.0
2019-06-20 10:30:00,36.94,36.95,36.84,36.87,86658.0,33.7769,33.786,33.6855,33.7129,86658.0
2019-06-20 11:00:00,36.88,36.91,36.8,36.82,72490.0,33.722,33.7495,33.6489,33.6672,72490.0
2019-06-20 11:30:00,36.83,36.96,36.8,36.86,78967.0,33.6763,33.7952,33.6489,33.7037,78967.0
2019-06-20 12:00:00,36.86,36.86,36.64,36.78,51657.0,33.7037,33.7037,33.5026,33.6306,51657.0
2019-06-20 12:30:00,36.8,36.89,36.76,36.89,17172.0,33.6489,33.7312,33.6123,33.7312,17172.0
2019-06-20 13:00:00,36.88,36.91,36.84,36.88,17106.0,33.722,33.7495,33.6855,33.722,17106.0
2019-06-20 13:30:00,36.88,36.98,36.86,36.96,22218.0,33.722,33.8135,33.7037,33.7952,22218.0
2019-06-20 14:00:00,36.96,37.0,36.93,36.99,30412.0,33.7952,33.8317,33.7677,33.8226,30412.0
2019-06-20 14:30:00,36.98,37.05,36.98,36.99,29809.0,33.8135,33.8775,33.8135,33.8226,29809.0
2019-06-20 15:00:00,36.99,37.1,36.94,37.07,34904.0,33.8226,33.9232,33.7769,33.8958,34904.0
2019-06-20 15:30:00,37.07,37.23,37.04,37.19,172241.0,33.8958,34.0421,33.8683,34.0055,172241.0
2019-06-21 09:30:00,37.22,37.22,36.91,37.02,139821.0,34.0329,34.0329,33.7495,33.85,139821.0
2019-06-21 10:00:00,37.01,37.02,36.84,36.9,21383.0,33.8409,33.85,33.6855,33.7403,21383.0
2019-06-21 10:30:00,36.89,36.94,36.86,36.93,17909.0,33.7312,33.7769,33.7037,33.7677,17909.0
2019-06-21 11:00:00,36.95,37.12,36.93,36.98,23804.0,33.786,33.9415,33.7677,33.8135,23804.0
2019-06-21 11:30:00,36.97,37.04,36.93,36.99,36798.0,33.8043,33.8683,33.7677,33.8226,36798.0
2019-06-21 12:00:00,36.99,37.02,36.89,36.92,18845.0,33.8226,33.85,33.7312,33.7586,18845.0
2019-06-21 12:30:00,36.92,36.99,36.9,36.95,21121.0,33.7586,33.8226,33.7403,33.786,21121.0
2019-06-21 13:00:00,36.95,36.96,36.84,36.86,22413.0,33.786,33.7952,33.6855,33.7037,22413.0
2019-06-21 13:30:00,36.87,36.87,36.78,36.8,17852.0,33.7129,33.7129,33.6306,33.6489,17852.0
2019-06-21 14:00:00,36.81,36.83,36.73,36.77,29630.0,33.658,33.6763,33.5849,33.6214,29630.0
2019-06-21 14:30:00,36.77,36.81,36.75,36.76,22147.0,33.6214,33.658,33.6032,33.6123,22147.0
2019-06-21 15:00:00,36.76,36.83,36.72,36.73,48838.0,33.6123,33.6763,33.5757,33.5849,48838.0
2019-06-21 15:30:00,36.73,36.78,36.61,36.62,299409.0,33.5849,33.6306,33.4751,33.4843,299409.0
2019-06-24 09:30:00,36.69,36.83,36.56,36.66,29817.0,33.5483,33.6763,33.4294,33.5209,29817.0
2019-06-24 10:00:00,36.65,36.77,36.65,36.72,23046.0,33.5117,33.6214,33.5117,33.5757,23046.0
2019-06-24 10:30:00,36.74,36.76,36.63,36.65,26866.0,33.594,33.6123,33.4934,33.5117,26866.0
2019-06-24 11:00:00,36.66,36.84,36.61,36.84,27025.0,33.5209,33.6855,33.4751,33.6855,27025.0
2019-06-24 11:30:00,36.84,36.86,36.77,36.77,25971.0,33.6855,33.7037,33.6214,33.6214,25971.0
2019-06-24 12:00:00,36.78,36.94,36.78,36.82,37860.0,33.6306,33.7769,33.6306,33.6672,37860.0
2019-06-24 12:30:00,36.82,36.83,36.69,36.75,22541.0,33.6672,33.6763,33.5483,33.6032,22541.0
2019-06-24 13:00:00,36.76,36.77,36.73,36.76,20634.0,33.6123,33.6214,33.5849,33.6123,20634.0
2019-06-24 13:30:00,36.76,36.84,36.71,36.73,27072.0,33.6123,33.6855,33.5666,33.5849,27072.0
2019-06-24 14:00:00,36.73,36.73,36.64,36.68,19358.0,33.5849,33.5849,33.5026,33.5392,19358.0
2019-06-24 14:30:00,36.68,36.7,36.63,36.69,21704.0,33.5392,33.5574,33.4934,33.5483,21704.0
2019-06-24 15:00:00,36.69,36.7,36.62,36.62,38542.0,33.5483,33.5574,33.4843,33.4843,38542.0
2019-06-24 15:30:00,36.62,36.64,36.51,36.55,144954.0,33.4843,33.5026,33.3837,33.4203,144954.0
2019-06-25 09:30:00,36.56,36.72,36.4,36.56,18236.0,33.4294,33.5757,33.2831,33.4294,18236.0
2019-06-25 10:00:00,36.55,36.69,36.5,36.61,22247.0,33.4203,33.5483,33.3746,33.4751,22247.0
2019-06-25 10:30:00,36.62,36.64,36.52,36.54,13100.0,33.4843,33.5026,33.3929,33.4111,13100.0
2019-06-25 11:00:00,36.55,36.65,36.49,36.64,21798.0,33.4203,33.5117,33.3654,33.5026,21798.0
2019-06-25 11:30:00,36.64,36.66,36.59,36.61,36239.0,33.5026,33.5209,33.4569,33.4751,36239.0
2019-06-25 12:00:00,36.61,36.62,36.57,36.59,22361.0,33.4751,33.4843,33.4386,33.4569,22361.0
2019-06-25 12:30:00,36.6,36.61,36.54,36.58,17378.0,33.466,33.4751,33.4111,33.4477,17378.0
2019-06-25 13:00:00,36.58,36.61,36.5,36.59,38357.0,33.4477,33.4751,33.3746,33.4569,38357.0
2019-06-25 13:30:00,36.59,36.65,36.57,36.58,71232.0,33.4569,33.5117,33.4386,33.4477,71232.0
2019-06-25 14:00:00,36.59,36.61,36.54,36.56,34219.0,33.4569,33.4751,33.4111,33.4294,34219.0
2019-06-25 14:30:00,36.57,36.57,36.45,36.55,33731.0,33.4386,33.4386,33.3288,33.4203,33731.0
2019-06-25 15:00:00,36.54,36.59,36.49,36.56,36660.0,33.4111,33.4569,33.3654,33.4294,36660.0
2019-06-25 15:30:00,36.55,36.57,36.44,36.48,201251.0,33.4203,33.4386,33.3197,33.3563,201251.0
2019-06-26 09:30:00,36.49,36.67,36.37,36.47,52584.0,33.3654,33.53,33.2557,33.3471,52584.0
2019-06-26 10:00:00,36.49,36.49,36.35,36.4,29017.0,33.3654,33.3654,33.2374,33.2831,29017.0
2019-06-26 10:30:00,36.4,36.45,36.39,36.45,29450.0,33.2831,33.3288,33.274,33.3288,29450.0
2019-06-26 11:00:00,36.45,36.54,36.38,36.41,42688.0,33.3288,33.4111,33.2648,33.2923,42688.0
2019-06-26 11:30:00,36.41,36.53,36.39,36.52,33372.0,33.2923,33.402,33.274,33.3929,33372.0
2019-06-26 12:00:00,36.54,36.56,36.46,36.48,17966.0,33.4111,33.4294,33.338,33.3563,17966.0
2019-06-26 12:30:00,36.49,36.53,36.44,36.52,23042.0,33.3654,33.402,33.3197,33.3929,23042.0
2019-06-26 13:00:00,36.52,36.53,36.37,36.38,25858.0,33.3929,33.402,33.2557,33.2648,25858.0
2019-06-26 13:30:00,36.38,36.43,36.32,36.41,22476.0,33.2648,33.3106,33.21,33.2923,22476.0
2019-06-26 14:00:00,36.42,36.45,36.37,36.43,39574.0,33.3014,33.3288,33.2557,33.3106,39574.0
2019-06-26 14:30:00,36.44,36.44,36.36,36.41,45900.0,33.3197,33.3197,33.2466,33.2923,45900.0
2019-06-26 15:00:00,36.43,36.45,36.22,36.3,153435.0,33.3106,33.3288,33.1185,33.1917,153435.0
2019-06-26 15:30:00,36.3,36.33,36.17,36.17,246609.0,33.1917,33.2191,33.0728,33.0728,246609.0
2019-06-27 09:30:00,36.29,36.44,36.25,36.35,29921.0,33.1825,33.3197,33.146,33.2374,29921.0
2019-06-27 10:00:00,36.34,36.36,36.18,36.31,14476.0,33.2283,33.2466,33.082,33.2008,14476.0
2019-06-27 10:30:00,36.31,36.31,36.22,36.29,30073.0,33.2008,33.2008,33.1185,33.1825,30073.0
2019-06-27 11:00:00,36.28,36.36,36.13,36.18,69133.0,33.1734,33.2466,33.0362,33.082,69133.0
2019-06-27 11:30:00,36.18,36.39,36.15,36.39,321808.0,33.082,33.274,33.0545,33.274,321808.0
2019-06-27 12:00:00,36.39,36.57,36.32,36.47,123248.0,33.274,33.4386,33.21,33.3471,123248.0
2019-06-27 12:30:00,36.48,36.56,36.47,36.53,104194.0,33.3563,33.4294,33.3471,33.402,104194.0
2019-06-27 13:00:00,36.53,36.56,36.46,36.56,91377.0,33.402,33.4294,33.338,33.4294,91377.0
2019-06-27 13:30:00,36.56,36.58,36.46,36.47,93395.0,33.4294,33.4477,33.338,33.3471,93395.0
2019-06-27 14:00:00,36.47,36.53,36.44,36.5,49437.0,33.3471,33.402,33.3197,33.3746,49437.0
2019-06-27 14:30:00,36.51,36.56,36.49,36.51,53727.0,33.3837,33.4294,33.3654,33.3837,53727.0
2019-06-27 15:00:00,36.51,36.56,36.47,36.49,81986.0,33.3837,33.4294,33.3471,33.3654,81986.0
2019-06-27 15:30:00,36.49,36.55,36.47,36.47,330740.0,33.3654,33.4203,33.3471,33.3471,330740.0
2019-06-28 09:30:00,36.57,36.78,36.32,36.38,39369.0,33.4386,33.6306,33.21,33.2648,39369.0
2019-06-28 10:00:00,36.37,36.69,36.37,36.65,52952.0,33.2557,33.5483,33.2557,33.5117,52952.0
2019-06-28 10:30:00,36.66,36.77,36.61,36.77,32221.0,33.5209,33.6214,33.4751,33.6214,32221.0
2019-06-28 11:00:00,36.78,36.96,36.78,36.87,102904.0,33.6306,33.7952,33.6306,33.7129,102904.0
2019-06-28 11:30:00,36.86,37.05,36.86,37.02,45793.0,33.7037,33.8775,33.7037,33.85,45793.0
2019-06-28 12:00:00,37.01,37.08,36.94,36.95,84399.0,33.8409,33.9049,33.7769,33.786,84399.0
2019-06-28 12:30:00,36.95,37.04,36.92,37.0,41614.0,33.786,33.8683,33.7586,33.8317,41614.0
2019-06-28 13:00:00,37.0,37.0,36.91,36.94,30956.0,33.8317,33.8317,33.7495,33.7769,30956.0
2019-06-28 13:30:00,36.93,36.95,36.87,36.89,34960.0,33.7677,33.786,33.7129,33.7312,34960.0
2019-06-28 14:00:00,36.89,37.01,36.88,37.01,53905.0,33.7312,33.8409,33.722,33.8409,53905.0
2019-06-28 14:30:00,37.01,37.09,36.99,37.05,42681.0,33.8409,33.914,33.8226,33.8775,42681.0
2019-06-28 15:00:00,37.06,37.23,37.03,37.16,88335.0,33.8866,34.0421,33.8592,33.978,88335.0
2019-06-28 15:30:00,37.17,37.26,37.11,37.21,276599.0,33.9872,34.0695,33.9323,34.0238,276599.0
2019-07-01 09:30:00,37.61,37.7,37.04,37.32,81481.0,34.3895,34.4718,33.8683,34.1243,81481.0
2019-07-01 10:00:00,37.34,37.52,37.18,37.38,39037.0,34.1426,34.3072,33.9963,34.1792,39037.0
2019-07-01 10:30:00,37.4,37.4,37.29,37.29,36831.0,34.1975,34.1975,34.0969,34.0969,36831.0
2019-07-01 11:00:00,37.3,37.36,37.23,37.32,29698.0,34.1061,34.1609,34.0421,34.1243,29698.0
2019-07-01 11:30:00,37.33,37.42,37.28,37.34,50099.0,34.1335,34.2158,34.0878,34.1426,50099.0
2019-07-01 12:00:00,37.32,37.32,37.26,37.26,16812.0,34.1243,34.1243,34.0695,34.0695,16812.0
2019-07-01 12:30:00,37.26,37.32,37.25,37.26,28718.0,34.0695,34.1243,34.0603,34.0695,28718.0
2019-07-01 13:00:00,37.27,37.29,37.17,37.21,34405.0,34.0786,34.0969,33.9872,34.0238,34405.0
2019-07-01 13:30:00,37.2,37.25,37.14,37.19,34354.0,34.0146,34.0603,33.9598,34.0055,34354.0
2019-07-01 14:00:00,37.19,37.19,37.12,37.13,30485.0,34.0055,34.0055,33.9415,33.9506,30485.0
2019-07-01 14:30:00,37.14,37.24,37.12,37.18,30125.0,33.9598,34.0512,33.9415,33.9963,30125.0
2019-07-01 15:00:00,37.18,37.36,37.17,37.31,57374.0,33.9963,34.1609,33.9872,34.1152,57374.0
2019-07-01 15:30:00,37.32,37.41,37.31,37.37,189094.0,34.1243,34.2066,34.1152,34.1701,189094.0
2019-07-02 09:30:00,37.42,37.63,37.08,37.25,34241.0,34.2158,34.4078,33.9049,34.0603,34241.0
2019-07-02 10:00:00,37.25,37.44,37.25,37.43,22341.0,34.0603,34.2341,34.0603,34.2249,22341.0
2019-07-02 10:30:00,37.4,37.52,37.37,37.5,57559.0,34.1975,34.3072,34.1701,34.2889,57559.0
2019-07-02 11:00:00,37.49,37.53,37.3,37.32,46437.0,34.2798,34.3164,34.1061,34.1243,46437.0
2019-07-02 11:30:00,37.32,37.38,37.21,37.38,41972.0,34.1243,34.1792,34.0238,34.1792,41972.0
2019-07-02 12:00:00,37.38,37.45,37.32,37.34,41722.0,34.1792,34.2432,34.1243,34.1426,41722.0
2019-07-02 12:30:00,37.35,37.41,37.32,37.4,53099.0,34.1518,34.2066,34.1243,34.1975,53099.0
2019-07-02 13:00:00,37.39,37.4,37.25,37.29,25515.0,34.1884,34.1975,34.0603,34.0969,25515.0
2019-07-02 13:30:00,37.28,37.32,37.28,37.31,27359.0,34.0878,34.1243,34.0878,34.1152,27359.0
2019-07-02 14:00:00,37.3,37.37,37.3,37.32,39047.0,34.1061,34.1701,34.1061,34.1243,39047.0
2019-07-02 14:30:00,37.32,37.34,37.28,37.31,39684.0,34.1243,34.1426,34.0878,34.1152,39684.0
2019-07-02 15:00:00,37.32,37.54,37.32,37.48,129840.0,34.1243,34.3255,34.1243,34.2706,129840.0
2019-07-02 15:30:00,37.49,37.64,37.49,37.64,270220.0,34.2798,34.4169,34.2798,34.4169,270220.0
2019-07-03 09:30:00,37.74,37.84,37.65,37.66,71634.0,34.5084,34.5998,34.4261,34.4352,71634.0
2019-07-03 10:00:00,37.66,37.75,37.58,37.71,58361.0,34.4352,34.5175,34.3621,34.481,58361.0
2019-07-03 10:30:00,37.7,37.88,37.69,37.77,56033.0,34.4718,34.6364,34.4627,34.5358,56033.0
2019-07-03 11:00:00,37.76,37.8,37.69,37.73,59511.0,34.5267,34.5632,34.4627,34.4992,59511.0
2019-07-03 11:30:00,37.73,37.95,37.72,37.88,55475.0,34.4992,34.7004,34.4901,34.6364,55475.0
2019-07-03 12:00:00,37.88,38.05,37.87,38.04,116892.0,34.6364,34.7918,34.6273,34.7827,116892.0
2019-07-03 12:30:00,38.05,38.27,38.04,38.24,235544.0,34.7918,34.993,34.7827,34.9656,235544.0
2019-07-05 09:30:00,37.83,37.98,37.69,37.77,43285.0,34.5907,34.7278,34.4627,34.5358,43285.0
2019-07-05 10:00:00,37.73,37.75,37.57,37.61,37948.0,34.4992,34.5175,34.3529,34.3895,37948.0
2019-07-05 10:30:00,37.61,37.75,37.48,37.75,84205.0,34.3895,34.5175,34.2706,34.5175,84205.0
2019-07-05 11:00:00,37.76,37.91,37.69,37.9,90777.0,34.5267,34.6638,34.4627,34.6547,90777.0
2019-07-05 11:30:00,37.9,37.99,37.85,37.95,64018.0,34.6547,34.737,34.609,34.7004,64018.0
2019-07-05 12:00:00,37.97,38.05,37.93,37.95,41017.0,34.7187,34.7918,34.6821,34.7004,41017.0
2019-07-05 12:30:00,37.96,38.13,37.96,38.09,42152.0,34.7095,34.865,34.7095,34.8284,42152.0
2019-07-05 13:00:00,38.1,38.14,38.03,38.08,39780.0,34.8376,34.8741,34.7736,34.8193,39780.0
2019-07-05 13:30:00,38.08,38.15,38.05,38.08,37138.0,34.8193,34.8833,34.7918,34.8193,37138.0
2019-07-05 14:00:00,38.08,38.19,38.06,38.06,44872.0,34.8193,34.9199,34.801,34.801,44872.0
2019-07-05 14:30:00,38.05,38.15,38.03,38.08,51922.0,34.7918,34.8833,34.7736,34.8193,51922.0
2019-07-05 15:00:00,38.08,38.14,37.99,38.1,85873.0,34.8193,34.8741,34.737,34.8376,85873.0
2019-07-05 15:30:00,38.11,38.17,38.01,38.17,271856.0,34.8467,34.9016,34.7553,34.9016,271856.0
2019-07-08 09:30:00,38.0,38.05,37.65,37.98,42610.0,34.7461,34.7918,34.4261,34.7278,42610.0
2019-07-08 10:00:00,37.99,38.2,37.99,38.04,36600.0,34.737,34.929,34.737,34.7827,36600.0
2019-07-08 10:30:00,38.04,38.11,37.87,37.88,70209.0,34.7827,34.8467,34.6273,34.6364,70209.0
2019-07-08 11:00:00,37.87,37.94,37.82,37.87,34894.0,34.6273,34.6913,34.5815,34.6273,34894.0
2019-07-08 11:30:00,37.87,37.98,37.85,37.94,48411.0,34.6273,34.7278,34.609,34.6913,48411.0
2019-07-08 12:00:00,37.94,37.99,37.93,37.97,24361.0,34.6913,34.737,34.6821,34.7187,24361.0
2019-07-08 12:30:00,37.97,38.01,37.91,37.95,36363.0,34.7187,34.7553,34.6638,34.7004,36363.0
2019-07-08 13:00:00,37.94,37.98,37.92,37.95,27186.0,34.6913,34.7278,34.673,34.7004,27186.0
2019-07-08 13:30:00,37.95,37.99,37.86,37.93,24711.0,34.7004,34.737,34.6181,34.6821,24711.0
2019-07-08 14:00:00,37.93,37.93,37.7,37.74,41979.0,34.6821,34.6821,34.4718,34.5084,41979.0
2019-07-08 14:30:00,37.75,37.76,37.65,37.69,50287.0,34.5175,34.5267,34.4261,34.4627,50287.0
2019-07-08 15:00:00,37.7,37.79,37.69,37.78,62027.0,34.4718,34.5541,34.4627,34.545,62027.0
2019-07-08 15:30:00,37.79,37.84,37.67,37.72,225388.0,34.5541,34.5998,34.4444,34.4901,225388.0
2019-07-09 09:30:00,37.43,37.61,37.24,37.29,119609.0,34.2249,34.3895,34.0512,34.0969,119609.0
2019-07-09 10:00:00,37.31,37.35,37.04,37.15,81194.0,34.1152,34.1518,33.8683,33.9689,81194.0
2019-07-09 10:30:00,37.17,37.36,37.17,37.29,91395.0,33.9872,34.1609,33.9872,34.0969,91395.0
2019-07-09 11:00:00,37.29,37.35,37.16,37.16,94883.0,34.0969,34.1518,33.978,33.978,94883.0
2019-07-09 11:30:00,37.16,37.23,37.02,37.15,88660.0,33.978,34.0421,33.85,33.9689,88660.0
2019-07-09 12:00:00,37.15,37.21,37.14,37.18,44591.0,33.9689,34.0238,33.9598,33.9963,44591.0
2019-07-09 12:30:00,37.19,37.19,37.02,37.02,60812.0,34.0055,34.0055,33.85,33.85,60812.0
2019-07-09 13:00:00,37.02,37.03,36.93,37.0,58960.0,33.85,33.8592,33.7677,33.8317,58960.0
2019-07-09 13:30:00,36.99,37.02,36.95,37.0,45588.0,33.8226,33.85,33.786,33.8317,45588.0
2019-07-09 14:00:00,37.01,37.04,36.95,36.97,45047.0,33.8409,33.8683,33.786,33.8043,45047.0
2019-07-09 14:30:00,36.97,37.0,36.95,36.99,43732.0,33.8043,33.8317,33.786,33.8226,43732.0
2019-07-09 15:00:00,36.98,37.05,36.91,36.98,114826.0,33.8135,33.8775,33.7495,33.8135,114826.0
2019-07-09 15:30:00,36.98,37.0,36.87,36.98,311432.0,33.8135,33.8317,33.7129,33.8135,311432.0
2019-07-10 09:30:00,37.19,37.48,37.03,37.41,75740.0,34.0055,34.2706,33.8592,34.2066,75740.0
2019-07-10 10:00:00,37.37,37.42,37.18,37.19,59848.0,34.1701,34.2158,33.9963,34.0055,59848.0
2019-07-10 10:30:00,37.2,37.23,37.08,37.09,41934.0,34.0146,34.0421,33.9049,33.914,41934.0
2019-07-10 11:00:00,37.09,37.11,36.91,36.92,47507.0,33.914,33.9323,33.7495,33.7586,47507.0
2019-07-10 11:30:00,36.91,37.09,36.91,37.07,42349.0,33.7495,33.914,33.7495,33.8958,42349.0
2019-07-10 12:00:00,37.07,37.2,37.04,37.2,89044.0,33.8958,34.0146,33.8683,34.0146,89044.0
2019-07-10 12:30:00,37.2,37.25,37.14,37.14,57178.0,34.0146,34.0603,33.9598,33.9598,57178.0
2019-07-10 13:00:00,37.14,37.15,37.06,37.07,31755.0,33.9598,33.9689,33.8866,33.8958,31755.0
2019-07-10 13:30:00,37.07,37.1,36.98,36.99,44712.0,33.8958,33.9232,33.8135,33.8226,44712.0
2019-07-10 14:00:00,37.0,37.02,36.93,36.97,52415.0,33.8317,33.85,33.7677,33.8043,52415.0
2019-07-10 14:30:00,36.96,36.99,36.9,36.95,43579.0,33.7952,33.8226,33.7403,33.786,43579.0
2019-07-10 15:00:00,36.94,36.99,36.89,36.91,71482.0,33.7769,33.8226,33.7312,33.7495,71482.0
2019-07-10 15:30:00,36.91,36.96,36.81,36.81,225496.0,33.7495,33.7952,33.658,33.658,225496.0
2019-07-11 09:30:00,36.75,36.83,36.62,36.73,49031.0,33.6032,33.6763,33.4843,33.5849,49031.0
2019-07-11 10:00:00,36.72,36.78,36.58,36.62,31645.0,33.5757,33.6306,33.4477,33.4843,31645.0
2019-07-11 10:30:00,36.61,36.72,36.58,36.63,30368.0,33.4751,33.5757,33.4477,33.4934,30368.0
2019-07-11 11:00:00,36.64,36.71,36.63,36.66,51738.0,33.5026,33.5666,33.4934,33.5209,51738.0
2019-07-11 11:30:00,36.66,36.83,36.66,36.81,38027.0,33.5209,33.6763,33.5209,33.658,38027.0
2019-07-11 12:00:00,36.82,36.86,36.79,36.84,46341.0,33.6672,33.7037,33.6397,33.6855,46341.0
2019-07-11 12:30:00,36.85,36.86,36.78,36.86,47060.0,33.6946,33.7037,33.6306,33.7037,47060.0
2019-07-11 13:00:00,36.85,36.86,36.75,36.75,31343.0,33.6946,33.7037,33.6032,33.6032,31343.0
2019-07-11 13:30:00,36.75,36.76,36.64,36.75,59445.0,33.6032,33.6123,33.5026,33.6032,59445.0
2019-07-11 14:00:00,36.76,36.85,36.75,36.85,28488.0,33.6123,33.6946,33.6032,33.6946,28488.0
2019-07-11 14:30:00,36.84,36.96,36.84,36.94,25508.0,33.6855,33.7952,33.6855,33.7769,25508.0
2019-07-11 15:00:00,36.95,37.01,36.93,36.95,60610.0,33.786,33.8409,33.7677,33.786,60610.0
2019-07-11 15:30:00,36.96,37.14,36.95,37.04,188782.0,33.7952,33.9598,33.786,33.8683,188782.0
2019-07-12 09:30:00,37.3,37.76,37.17,37.56,46190.0,34.1061,34.5267,33.9872,34.3438,46190.0
2019-07-12 10:00:00,37.56,37.67,37.49,37.55,59761.0,34.3438,34.4444,34.2798,34.3347,59761.0
2019-07-12 10:30:00,37.55,37.66,37.53,37.6,98185.0,34.3347,34.4352,34.3164,34.3804,98185.0
2019-07-12 11:00:00,37.6,37.64,37.47,37.64,34786.0,34.3804,34.4169,34.2615,34.4169,34786.0
2019-07-12 11:30:00,37.64,37.7,37.6,37.69,64727.0,34.4169,34.4718,34.3804,34.4627,64727.0
2019-07-12 12:00:00,37.69,37.8,37.69,37.78,59508.0,34.4627,34.5632,34.4627,34.545,59508.0
2019-07-12 12:30:00,37.79,37.92,37.77,37.9,49208.0,34.5541,34.673,34.5358,34.6547,49208.0
2019-07-12 13:00:00,37.9,37.9,37.82,37.82,40054.0,34.6547,34.6547,34.5815,34.5815,40054.0
2019-07-12 13:30:00,37.83,37.83,37.7,37.73,30834.0,34.5907,34.5907,34.4718,34.4992,30834.0
2019-07-12 14:00:00,37.73,37.79,37.72,37.77,18011.0,34.4992,34.5541,34.4901,34.5358,18011.0
2019-07-12 14:30:00,37.78,37.92,37.78,37.91,22067.0,34.545,34.673,34.545,34.6638,22067.0
2019-07-12 15:00:00,37.91,37.91,37.86,37.88,40610.0,34.6638,34.6638,34.6181,34.6364,40610.0
2019-07-12 15:30:00,37.89,37.97,37.89,37.96,152402.0,34.6455,34.7187,34.6455,34.7095,152402.0
2019-07-15 09:30:00,38.04,38.1,37.58,37.68,47480.0,34.7827,34.8376,34.3621,34.4535,47480.0
2019-07-15 10:00:00,37.7,37.88,37.66,37.84,40319.0,34.4718,34.6364,34.4352,34.5998,40319.0
2019-07-15 10:30:00,37.84,37.92,37.8,37.89,41772.0,34.5998,34.673,34.5632,34.6455,41772.0
2019-07-15 11:00:00,37.88,37.95,37.78,37.94,50455.0,34.6364,34.7004,34.545,34.6913,50455.0
2019-07-15 11:30:00,37.93,38.06,37.92,38.05,64386.0,34.6821,34.801,34.673,34.7918,64386.0
2019-07-15 12:00:00,38.04,38.13,38.01,38.07,117419.0,34.7827,34.865,34.7553,34.8101,117419.0
2019-07-15 12:30:00,38.07,38.07,37.94,37.95,18220.0,34.8101,34.8101,34.6913,34.7004,18220.0
2019-07-15 13:00:00,37.95,38.04,37.95,38.0,22503.0,34.7004,34.7827,34.7004,34.7461,22503.0
2019-07-15 13:30:00,38.0,38.0,37.91,37.94,30151.0,34.7461,34.7461,34.6638,34.6913,30151.0
2019-07-15 14:00:00,37.94,38.01,37.92,37.98,24475.0,34.6913,34.7553,34.673,34.7278,24475.0
2019-07-15 14:30:00,37.98,38.07,37.95,38.07,28466.0,34.7278,34.8101,34.7004,34.8101,28466.0
2019-07-15 15:00:00,38.08,38.09,37.97,38.0,51954.0,34.8193,34.8284,34.7187,34.7461,51954.0
2019-07-15 15:30:00,38.0,38.05,37.96,38.05,102118.0,34.7461,34.7918,34.7095,34.7918,102118.0
2019-07-16 09:30:00,37.99,38.26,37.84,38.21,30098.0,34.737,34.9839,34.5998,34.9381,30098.0
2019-07-16 10:00:00,38.2,38.42,38.18,38.39,38148.0,34.929,35.1302,34.9107,35.1027,38148.0
2019-07-16 10:30:00,38.39,38.39,38.23,38.23,45423.0,35.1027,35.1027,34.9564,34.9564,45423.0
2019-07-16 11:00:00,38.23,38.28,38.15,38.16,51619.0,34.9564,35.0021,34.8833,34.8924,51619.0
2019-07-16 11:30:00,38.16,38.22,38.08,38.11,40382.0,34.8924,34.9473,34.8193,34.8467,40382.0
2019-07-16 12:00:00,38.11,38.18,38.04,38.13,52520.0,34.8467,34.9107,34.7827,34.865,52520.0
2019-07-16 12:30:00,38.14,38.39,38.11,38.38,158689.0,34.8741,35.1027,34.8467,35.0936,158689.0
2019-07-16 13:00:00,38.38,38.48,38.38,38.44,43731.0,35.0936,35.185,35.0936,35.1484,43731.0
2019-07-16 13:30:00,38.44,38.48,38.37,38.38,34169.0,35.1484,35.185,35.0844,35.0936,34169.0
2019-07-16 14:00:00,38.39,38.41,38.32,38.37,29324.0,35.1027,35.121,35.0387,35.0844,29324.0
2019-07-16 14:30:00,38.37,38.42,38.3,38.41,32729.0,35.0844,35.1302,35.0204,35.121,32729.0
2019-07-16 15:00:00,38.41,38.48,38.38,38.39,87790.0,35.121,35.185,35.0936,35.1027,87790.0
2019-07-16 15:30:00,38.39,38.57,38.38,38.49,535455.0,35.1027,35.2673,35.0936,35.1942,535455.0
2019-07-17 09:30:00,38.45,38.45,38.08,38.2,37690.0,35.1576,35.1576,34.8193,34.929,37690.0
2019-07-17 10:00:00,38.21,38.27,38.07,38.09,76675.0,34.9381,34.993,34.8101,34.8284,76675.0
2019-07-17 10:30:00,38.08,38.12,37.98,38.07,41277.0,34.8193,34.8558,34.7278,34.8101,41277.0
2019-07-17 11:00:00,38.08,38.26,38.08,38.25,54474.0,34.8193,34.9839,34.8193,34.9747,54474.0
2019-07-17 11:30:00,38.25,38.33,38.12,38.13,91829.0,34.9747,35.0479,34.8558,34.865,91829.0
2019-07-17 12:00:00,38.13,38.13,37.99,38.08,93228.0,34.865,34.865,34.737,34.8193,93228.0
2019-07-17 12:30:00,38.08,38.16,37.99,37.99,111281.0,34.8193,34.8924,34.737,34.737,111281.0
2019-07-17 13:00:00,37.97,38.04,37.91,37.95,47119.0,34.7187,34.7827,34.6638,34.7004,47119.0
2019-07-17 13:30:00,37.94,38.08,37.91,38.07,60179.0,34.6913,34.8193,34.6638,34.8101,60179.0
2019-07-17 14:00:00,38.07,38.07,37.92,37.94,83569.0,34.8101,34.8101,34.673,34.6913,83569.0
2019-07-17 14:30:00,37.93,37.97,37.86,37.89,74865.0,34.6821,34.7187,34.6181,34.6455,74865.0
2019-07-17 15:00:00,37.88,37.88,37.68,37.68,66863.0,34.6364,34.6364,34.4535,34.4535,66863.0
2019-07-17 15:30:00,37.68,37.79,37.64,37.65,229560.0,34.4535,34.5541,34.4169,34.4261,229560.0
2019-07-18 09:30:00,37.4,37.43,36.94,37.15,89715.0,34.3635,34.391,33.9408,34.1338,89715.0
2019-07-18 10:00:00,37.18,37.3,37.11,37.21,60296.0,34.1613,34.2716,34.097,34.1889,60296.0
2019-07-18 10:30:00,37.21,37.38,37.2,37.38,63805.0,34.1889,34.3451,34.1797,34.3451,63805.0
2019-07-18 11:00:00,37.39,37.46,37.27,37.29,37537.0,34.3543,34.4186,34.244,34.2624,37537.0
2019-07-18 11:30:00,37.3,37.34,37.2,37.27,41465.0,34.2716,34.3083,34.1797,34.244,41465.0
2019-07-18 12:00:00,37.26,37.32,37.25,37.28,74900.0,34.2348,34.29,34.2256,34.2532,74900.0
2019-07-18 12:30:00,37.29,37.36,37.2,37.24,61643.0,34.2624,34.3267,34.1797,34.2165,61643.0
2019-07-18 13:00:00,37.23,37.26,37.16,37.2,26246.0,34.2073,34.2348,34.1429,34.1797,26246.0
2019-07-18 13:30:00,37.2,37.22,37.07,37.1,52757.0,34.1797,34.1981,34.0603,34.0878,52757.0
2019-07-18 14:00:00,37.1,37.16,36.99,37.15,60504.0,34.0878,34.1429,33.9867,34.1338,60504.0
2019-07-18 14:30:00,37.15,37.21,37.13,37.19,46723.0,34.1338,34.1889,34.1154,34.1705,46723.0
2019-07-18 15:00:00,37.19,37.25,37.0,37.07,82972.0,34.1705,34.2256,33.9959,34.0603,82972.0
2019-07-18 15:30:00,37.06,37.16,36.98,37.08,323220.0,34.0511,34.1429,33.9776,34.0694,323220.0
2019-07-19 09:30:00,37.22,37.53,36.61,37.37,69054.0,34.1981,34.4829,33.6376,34.3359,69054.0
2019-07-19 10:00:00,37.39,37.55,37.35,37.53,35079.0,34.3543,34.5013,34.3175,34.4829,35079.0
2019-07-19 10:30:00,37.54,37.63,37.5,37.56,26525.0,34.4921,34.5748,34.4553,34.5105,26525.0
2019-07-19 11:00:00,37.57,37.6,37.51,37.52,28049.0,34.5197,34.5472,34.4645,34.4737,28049.0
2019-07-19 11:30:00,37.52,37.55,37.43,37.54,32966.0,34.4737,34.5013,34.391,34.4921,32966.0
2019-07-19 12:00:00,37.53,37.7,37.53,37.64,48083.0,34.4829,34.6391,34.4829,34.584,48083.0
2019-07-19 12:30:00,37.65,37.68,37.61,37.67,27930.0,34.5932,34.6207,34.5564,34.6115,27930.0
2019-07-19 13:00:00,37.67,37.77,37.64,37.77,78856.0,34.6115,34.7034,34.584,34.7034,78856.0
2019-07-19 13:30:00,37.76,37.78,37.68,37.75,34653.0,34.6942,34.7126,34.6207,34.685,34653.0
2019-07-19 14:00:00,37.74,37.75,37.61,37.62,42618.0,34.6759,34.685,34.5564,34.5656,42618.0
2019-07-19 14:30:00,37.62,37.66,37.54,37.59,29778.0,34.5656,34.6024,34.4921,34.538,29778.0
2019-07-19 15:00:00,37.59,37.59,37.45,37.48,44779.0,34.538,34.538,34.4094,34.437,44779.0
2019-07-19 15:30:00,37.48,37.64,37.38,37.38,228450.0,34.437,34.584,34.3451,34.3451,228450.0
2019-07-22 09:30:00,37.41,37.72,37.41,37.68,46736.0,34.3726,34.6575,34.3726,34.6207,46736.0
2019-07-22 10:00:00,37.66,37.7,37.57,37.65,44556.0,34.6024,34.6391,34.5197,34.5932,44556.0
2019-07-22 10:30:00,37.65,37.66,37.43,37.52,49800.0,34.5932,34.6024,34.391,34.4737,49800.0
2019-07-22 11:00:00,37.52,37.6,37.48,37.59,58991.0,34.4737,34.5472,34.437,34.538,58991.0
2019-07-22 11:30:00,37.59,37.76,37.58,37.73,51293.0,34.538,34.6942,34.5288,34.6667,51293.0
2019-07-22 12:00:00,37.73,37.73,37.61,37.7,66185.0,34.6667,34.6667,34.5564,34.6391,66185.0
2019-07-22 12:30:00,37.7,37.72,37.57,37.63,31663.0,34.6391,34.6575,34.5197,34.5748,31663.0
2019-07-22 13:00:00,37.63,37.68,37.58,37.59,26032.0,34.5748,34.6207,34.5288,34.538,26032.0
2019-07-22 13:30:00,37.59,37.68,37.58,37.67,32099.0,34.538,34.6207,34.5288,34.6115,32099.0
2019-07-22 14:00:00,37.67,37.71,37.61,37.63,33096.0,34.6115,34.6483,34.5564,34.5748,33096.0
2019-07-22 14:30:00,37.62,37.65,37.57,37.59,44361.0,34.5656,34.5932,34.5197,34.538,44361.0
2019-07-22 15:00:00,37.59,37.65,37.55,37.59,74409.0,34.538,34.5932,34.5013,34.538,74409.0
2019-07-22 15:30:00,37.59,37.62,37.5,37.59,206274.0,34.538,34.5656,34.4553,34.538,206274.0
2019-07-23 09:30:00,39.02,39.2,38.12,38.54,279720.0,35.8519,36.0173,35.025,35.4109,279720.0
2019-07-23 10:00:00,38.54,38.7,38.38,38.66,189312.0,35.4109,35.5579,35.2639,35.5212,189312.0
2019-07-23 10:30:00,38.66,38.75,38.41,38.42,223871.0,35.5212,35.6039,35.2915,35.3006,223871.0
2019-07-23 11:00:00,38.41,38.71,38.18,38.6,187375.0,35.2915,35.5671,35.0801,35.466,187375.0
2019-07-23 11:30:00,38.61,38.64,38.43,38.45,157430.0,35.4752,35.5028,35.3098,35.3282,157430.0
2019-07-23 12:00:00,38.45,38.57,38.19,38.41,253972.0,35.3282,35.4385,35.0893,35.2915,253972.0
2019-07-23 12:30:00,38.41,38.64,38.4,38.62,71368.0,35.2915,35.5028,35.2823,35.4844,71368.0
2019-07-23 13:00:00,38.61,38.9,38.58,38.84,80243.0,35.4752,35.7417,35.4477,35.6865,80243.0
2019-07-23 13:30:00,38.84,39.1,38.82,39.09,70307.0,35.6865,35.9254,35.6682,35.9162,70307.0
2019-07-23 14:00:00,39.09,39.19,39.01,39.12,70761.0,35.9162,36.0081,35.8427,35.9438,70761.0
2019-07-23 14:30:00,39.12,39.24,39.1,39.23,78368.0,35.9438,36.0541,35.9254,36.0449,78368.0
2019-07-23 15:00:00,39.22,39.3,39.2,39.27,98402.0,36.0357,36.1092,36.0173,36.0816,98402.0
2019-07-23 15:30:00,39.27,39.39,39.22,39.33,396182.0,36.0816,36.1919,36.0357,36.1368,396182.0
2019-07-24 09:30:00,39.14,39.62,39.14,39.27,77601.0,35.9622,36.4032,35.9622,36.0816,77601.0
2019-07-24 10:00:00,39.27,39.35,39.15,39.26,58111.0,36.0816,36.1551,35.9714,36.0724,58111.0
2019-07-24 10:30:00,39.29,39.34,39.0,39.2,56162.0,36.1,36.146,35.8336,36.0173,56162.0
2019-07-24 11:00:00,39.19,39.23,39.03,39.03,64369.0,36.0081,36.0449,35.8611,35.8611,64369.0
2019-07-24 11:30:00,39.04,39.13,38.97,39.07,58906.0,35.8703,35.953,35.806,35.8979,58906.0
2019-07-24 12:00:00,39.06,39.25,39.05,39.22,54022.0,35.8887,36.0633,35.8795,36.0357,54022.0
2019-07-24 12:30:00,39.22,39.23,39.09,39.17,93982.0,36.0357,36.0449,35.9162,35.9898,93982.0
2019-07-24 13:00:00,39.17,39.28,39.13,39.27,80787.0,35.9898,36.0908,35.953,36.0816,80787.0
2019-07-24 13:30:00,39.28,39.32,39.22,39.3,60493.0,36.0908,36.1276,36.0357,36.1092,60493.0
2019-07-24 14:00:00,39.3,39.36,39.26,39.28,55309.0,36.1092,36.1643,36.0724,36.0908,55309.0
2019-07-24 14:30:00,39.28,39.28,39.17,39.24,61576.0,36.0908,36.0908,35.9898,36.0541,61576.0
2019-07-24 15:00:00,39.24,39.27,39.2,39.25,80703.0,36.0541,36.0816,36.0173,36.0633,80703.0
2019-07-24 15:30:00,39.24,39.34,39.2,39.24,362161.0,36.0541,36.146,36.0173,36.0541,362161.0
2019-07-25 09:30:00,39.29,39.32,38.85,39.24,123172.0,36.1,36.1276,35.6957,36.0541,123172.0
2019-07-25 10:00:00,39.27,39.4,39.17,39.4,80772.0,36.0816,36.2011,35.9898,36.2011,80772.0
2019-07-25 10:30:00,39.41,39.47,39.28,39.36,108128.0,36.2103,36.2654,36.0908,36.1643,108128.0
2019-07-25 11:00:00,39.36,39.39,39.1,39.1,63601.0,36.1643,36.1919,35.9254,35.9254,63601.0
2019-07-25 11:30:00,39.09,39.1,38.99,39.05,90787.0,35.9162,35.9254,35.8244,35.8795,90787.0
2019-07-25 12:00:00,39.05,39.08,38.93,39.06,92514.0,35.8795,35.9071,35.7692,35.8887,92514.0
2019-07-25 12:30:00,39.05,39.07,38.91,39.02,132838.0,35.8795,35.8979,35.7509,35.8519,132838.0
2019-07-25 13:00:00,39.02,39.11,39.0,39.1,53165.0,35.8519,35.9346,35.8336,35.9254,53165.0
2019-07-25 13:30:00,39.11,39.15,39.02,39.02,43760.0,35.9346,35.9714,35.8519,35.8519,43760.0
2019-07-25 14:00:00,39.02,39.1,39.02,39.03,50367.0,35.8519,35.9254,35.8519,35.8611,50367.0
2019-07-25 14:30:00,39.02,39.06,39.01,39.02,68368.0,35.8519,35.8887,35.8427,35.8519,68368.0
2019-07-25 15:00:00,39.02,39.11,38.97,39.11,99704.0,35.8519,35.9346,35.806,35.9346,99704.0
2019-07-25 15:30:00,39.12,39.15,38.92,39.05,539402.0,35.9438,35.9714,35.7601,35.8795,539402.0
2019-07-26 09:30:00,39.04,39.24,38.75,39.23,50117.0,35.8703,36.0541,35.6039,36.0449,50117.0
2019-07-26 10:00:00,39.22,39.24,38.95,39.01,32334.0,36.0357,36.0541,35.7876,35.8427,32334.0
2019-07-26 10:30:00,39.0,39.09,38.93,39.06,42162.0,35.8336,35.9162,35.7692,35.8887,42162.0
2019-07-26 11:00:00,39.05,39.12,39.02,39.05,42655.0,35.8795,35.9438,35.8519,35.8795,42655.0
2019-07-26 11:30:00,39.06,39.07,38.94,39.04,46744.0,35.8887,35.8979,35.7784,35.8703,46744.0
2019-07-26 12:00:00,39.04,39.07,38.98,39.06,37366.0,35.8703,35.8979,35.8152,35.8887,37366.0
2019-07-26 12:30:00,39.05,39.19,39.04,39.19,32205.0,35.8795,36.0081,35.8703,36.0081,32205.0
2019-07-26 13:00:00,39.19,39.24,39.16,39.16,34215.0,36.0081,36.0541,35.9806,35.9806,34215.0
2019-07-26 13:30:00,39.16,39.22,39.1,39.11,34504.0,35.9806,36.0357,35.9254,35.9346,34504.0
2019-07-26 14:00:00,39.11,39.16,39.03,39.08,34720.0,35.9346,35.9806,35.8611,35.9071,34720.0
2019-07-26 14:30:00,39.08,39.17,39.08,39.14,28331.0,35.9071,35.9898,35.9071,35.9622,28331.0
2019-07-26 15:00:00,39.14,39.28,39.13,39.26,80780.0,35.9622,36.0908,35.953,36.0724,80780.0
2019-07-26 15:30:00,39.26,39.32,39.18,39.21,202011.0,36.0724,36.1276,35.9989,36.0265,202011.0
2019-07-29 09:30:00,39.21,39.26,38.85,39.03,38953.0,36.0265,36.0724,35.6957,35.8611,38953.0
2019-07-29 10:00:00,39.01,39.08,38.96,39.03,24256.0,35.8427,35.9071,35.7968,35.8611,24256.0
2019-07-29 10:30:00,39.07,39.17,38.96,39.13,40439.0,35.8979,35.9898,35.7968,35.953,40439.0
2019-07-29 11:00:00,39.12,39.16,39.07,39.09,29137.0,35.9438,35.9806,35.8979,35.9162,29137.0
2019-07-29 11:30:00,39.09,39.12,39.01,39.09,61674.0,35.9162,35.9438,35.8427,35.9162,61674.0
2019-07-29 12:00:00,39.09,39.09,38.95,39.01,58097.0,35.9162,35.9162,35.7876,35.8427,58097.0
2019-07-29 12:30:00,39.01,39.02,38.97,39.0,39477.0,35.8427,35.8519,35.806,35.8336,39477.0
2019-07-29 13:00:00,39.01,39.02,38.91,38.93,93003.0,35.8427,35.8519,35.7509,35.7692,93003.0
2019-07-29 13:30:00,38.94,39.02,38.93,39.02,59091.0,35.7784,35.8519,35.7692,35.8519,59091.0
2019-07-29 14:00:00,39.02,39.02,38.88,38.99,77570.0,35.8519,35.8519,35.7233,35.8244,77570.0
2019-07-29 14:30:00,38.98,38.99,38.89,38.96,94331.0,35.8152,35.8244,35.7325,35.7968,94331.0
2019-07-29 15:00:00,38.97,38.98,38.91,38.97,105679.0,35.806,35.8152,35.7509,35.806,105679.0
2019-07-29 15:30:00,38.98,39.01,38.93,38.95,167960.0,35.8152,35.8427,35.7692,35.7876,167960.0
2019-07-30 09:30:00,38.72,38.83,38.56,38.66,47603.0,35.5763,35.6774,35.4293,35.5212,47603.0
2019-07-30 10:00:00,38.63,38.81,38.62,38.78,35852.0,35.4936,35.659,35.4844,35.6314,35852.0
2019-07-30 10:30:00,38.78,38.95,38.77,38.83,42894.0,35.6314,35.7876,35.6222,35.6774,42894.0
2019-07-30 11:00:00,38.82,39.0,38.8,38.95,36456.0,35.6682,35.8336,35.6498,35.7876,36456.0
2019-07-30 11:30:00,38.95,39.0,38.86,38.86,39742.0,35.7876,35.8336,35.7049,35.7049,39742.0
2019-07-30 12:00:00,38.86,38.98,38.83,38.98,30910.0,35.7049,35.8152,35.6774,35.8152,30910.0
2019-07-30 12:30:00,38.98,38.99,38.91,38.95,121832.0,35.8152,35.8244,35.7509,35.7876,121832.0
2019-07-30 13:00:00,38.95,39.05,38.93,39.03,31116.0,35.7876,35.8795,35.7692,35.8611,31116.0
2019-07-30 13:30:00,39.03,39.03,38.95,38.95,35064.0,35.8611,35.8611,35.7876,35.7876,35064.0
2019-07-30 14:00:00,38.94,39.03,38.93,38.98,49105.0,35.7784,35.8611,35.7692,35.8152,49105.0
2019-07-30 14:30:00,38.97,38.97,38.9,38.92,61625.0,35.806,35.806,35.7417,35.7601,61625.0
2019-07-30 15:00:00,38.92,38.97,38.89,38.9,82023.0,35.7601,35.806,35.7325,35.7417,82023.0
2019-07-30 15:30:00,38.9,38.95,38.84,38.94,233987.0,35.7417,35.7876,35.6865,35.7784,233987.0
2019-07-31 09:30:00,38.94,39.01,38.65,38.83,57884.0,35.7784,35.8427,35.512,35.6774,57884.0
2019-07-31 10:00:00,38.83,38.88,38.74,38.79,41296.0,35.6774,35.7233,35.5947,35.6406,41296.0
2019-07-31 10:30:00,38.77,38.88,38.74,38.87,68807.0,35.6222,35.7233,35.5947,35.7141,68807.0
2019-07-31 11:00:00,38.87,38.95,38.83,38.88,30666.0,35.7141,35.7876,35.6774,35.7233,30666.0
2019-07-31 11:30:00,38.88,39.02,38.86,38.99,63557.0,35.7233,35.8519,35.7049,35.8244,63557.0
2019-07-31 12:00:00,39.0,39.0,38.92,38.97,30072.0,35.8336,35.8336,35.7601,35.806,30072.0
2019-07-31 12:30:00,38.97,39.04,38.91,39.02,25993.0,35.806,35.8703,35.7509,35.8519,25993.0
2019-07-31 13:00:00,39.01,39.09,39.0,39.05,26328.0,35.8427,35.9162,35.8336,35.8795,26328.0
2019-07-31 13:30:00,39.04,39.08,39.0,39.05,69788.0,35.8703,35.9071,35.8336,35.8795,69788.0
2019-07-31 14:00:00,39.04,39.05,38.87,38.91,102139.0,35.8703,35.8795,35.7141,35.7509,102139.0
2019-07-31 14:30:00,38.91,38.95,38.61,38.82,459771.0,35.7509,35.7876,35.4752,35.6682,459771.0
2019-07-31 15:00:00,38.81,39.06,38.77,38.99,86105.0,35.659,35.8887,35.6222,35.8244,86105.0
2019-07-31 15:30:00,38.99,39.03,38.77,38.8,233577.0,35.8244,35.8611,35.6222,35.6498,233577.0
2019-08-01 09:30:00,38.78,38.81,38.51,38.55,78366.0,35.6314,35.659,35.3833,35.4201,78366.0
2019-08-01 10:00:00,38.55,38.87,38.52,38.82,39423.0,35.4201,35.7141,35.3925,35.6682,39423.0
2019-08-01 10:30:00,38.84,38.93,38.78,38.92,27494.0,35.6865,35.7692,35.6314,35.7601,27494.0
2019-08-01 11:00:00,38.92,39.06,38.87,39.03,56314.0,35.7601,35.8887,35.7141,35.8611,56314.0
2019-08-01 11:30:00,39.03,39.12,38.97,39.02,33146.0,35.8611,35.9438,35.806,35.8519,33146.0
2019-08-01 12:00:00,39.02,39.12,39.0,39.06,46092.0,35.8519,35.9438,35.8336,35.8887,46092.0
2019-08-01 12:30:00,39.07,39.11,39.03,39.06,28561.0,35.8979,35.9346,35.8611,35.8887,28561.0
2019-08-01 13:00:00,39.05,39.1,38.78,38.85,85556.0,35.8795,35.9254,35.6314,35.6957,85556.0
2019-08-01 13:30:00,38.85,38.99,38.4,38.8,397047.0,35.6957,35.8244,35.2823,35.6498,397047.0
2019-08-01 14:00:00,38.78,38.79,38.61,38.71,275316.0,35.6314,35.6406,35.4752,35.5671,275316.0
2019-08-01 14:30:00,38.72,38.79,38.54,38.63,174247.0,35.5763,35.6406,35.4109,35.4936,174247.0
2019-08-01 15:00:00,38.63,38.75,38.56,38.67,168405.0,35.4936,35.6039,35.4293,35.5303,168405.0
2019-08-01 15:30:00,38.68,38.76,38.65,38.67,422700.0,35.5395,35.613,35.512,35.5303,422700.0
2019-08-02 09:30:00,38.4,38.41,37.95,38.08,85912.0,35.2823,35.2915,34.8688,34.9883,85912.0
2019-08-02 10:00:00,38.09,38.15,37.75,37.79,123709.0,34.9974,35.0526,34.685,34.7218,123709.0
2019-08-02 10:30:00,37.8,37.89,37.63,37.64,90829.0,34.731,34.8137,34.5748,34.584,90829.0
2019-08-02 11:00:00,37.63,37.76,37.6,37.68,76402.0,34.5748,34.6942,34.5472,34.6207,76402.0
2019-08-02 11:30:00,37.69,37.8,37.62,37.77,47953.0,34.6299,34.731,34.5656,34.7034,47953.0
2019-08-02 12:00:00,37.76,37.91,37.73,37.88,38897.0,34.6942,34.8321,34.6667,34.8045,38897.0
2019-08-02 12:30:00,37.86,37.86,37.67,37.67,44200.0,34.7861,34.7861,34.6115,34.6115,44200.0
2019-08-02 13:00:00,37.67,37.67,37.58,37.61,58852.0,34.6115,34.6115,34.5288,34.5564,58852.0
2019-08-02 13:30:00,37.61,37.63,37.49,37.5,52615.0,34.5564,34.5748,34.4462,34.4553,52615.0
2019-08-02 14:00:00,37.49,37.57,37.42,37.45,112842.0,34.4462,34.5197,34.3818,34.4094,112842.0
2019-08-02 14:30:00,37.45,37.46,37.27,37.36,63731.0,34.4094,34.4186,34.244,34.3267,63731.0
2019-08-02 15:00:00,37.36,37.42,37.23,37.38,92712.0,34.3267,34.3818,34.2073,34.3451,92712.0
2019-08-02 15:30:00,37.37,37.48,37.23,37.25,433726.0,34.3359,34.437,34.2073,34.2256,433726.0
2019-08-05 09:30:00,36.59,36.68,36.34,36.34,47682.0,33.6192,33.7019,33.3895,33.3895,47682.0
2019-08-05 10:00:00,36.34,36.63,36.3,36.48,56504.0,33.3895,33.656,33.3528,33.5182,56504.0
2019-08-05 10:30:00,36.5,36.54,36.37,36.48,55140.0,33.5365,33.5733,33.4171,33.5182,55140.0
2019-08-05 11:00:00,36.47,36.61,36.44,36.58,70857.0,33.509,33.6376,33.4814,33.61,70857.0
2019-08-05 11:30:00,36.57,36.67,36.57,36.57,76159.0,33.6008,33.6927,33.6008,33.6008,76159.0
2019-08-05 12:00:00,36.57,36.65,36.47,36.47,98358.0,33.6008,33.6744,33.509,33.509,98358.0
2019-08-05 12:30:00,36.46,36.48,36.24,36.29,97205.0,33.4998,33.5182,33.2976,33.3436,97205.0
2019-08-05 13:00:00,36.29,36.36,36.25,36.26,38917.0,33.3436,33.4079,33.3068,33.316,38917.0
2019-08-05 13:30:00,36.25,36.28,36.08,36.09,43937.0,33.3068,33.3344,33.1506,33.1598,43937.0
2019-08-05 14:00:00,36.1,36.17,36.0,36.01,30256.0,33.169,33.2333,33.0771,33.0863,30256.0
2019-08-05 14:30:00,36.02,36.05,35.92,35.93,43254.0,33.0955,33.1231,33.0036,33.0128,43254.0
2019-08-05 15:00:00,35.94,36.23,35.85,36.11,119949.0,33.022,33.2885,32.9393,33.1782,119949.0
2019-08-05 15:30:00,36.12,36.18,36.01,36.07,368509.0,33.1874,33.2425,33.0863,33.1414,368509.0
2019-08-06 09:30:00,36.24,36.46,36.1,36.24,48732.0,33.2976,33.4998,33.169,33.2976,48732.0
2019-08-06 10:00:00,36.25,36.26,35.93,36.11,46671.0,33.3068,33.316,33.0128,33.1782,46671.0
2019-08-06 10:30:00,36.07,36.21,35.98,36.04,217948.0,33.1414,33.2701,33.0588,33.1139,217948.0
2019-08-06 11:00:00,36.02,36.02,35.88,35.94,283978.0,33.0955,33.0955,32.9669,33.022,283978.0
2019-08-06 11:30:00,35.94,36.04,35.93,36.04,64825.0,33.022,33.1139,33.0128,33.1139,64825.0
2019-08-06 12:00:00,36.04,36.09,35.99,36.02,69626.0,33.1139,33.1598,33.0679,33.0955,69626.0
2019-08-06 12:30:00,36.01,36.1,35.99,36.08,68072.0,33.0863,33.169,33.0679,33.1506,68072.0
2019-08-06 13:00:00,36.08,36.15,36.06,36.15,90867.0,33.1506,33.2149,33.1323,33.2149,90867.0
2019-08-06 13:30:00,36.15,36.36,36.12,36.36,52369.0,33.2149,33.4079,33.1874,33.4079,52369.0
2019-08-06 14:00:00,36.35,36.54,36.28,36.53,44644.0,33.3987,33.5733,33.3344,33.5641,44644.0
2019-08-06 14:30:00,36.52,36.57,36.38,36.38,56106.0,33.5549,33.6008,33.4263,33.4263,56106.0
2019-08-06 15:00:00,36.39,36.4,36.27,36.32,114945.0,33.4355,33.4447,33.3252,33.3711,114945.0
2019-08-06 15:30:00,36.31,36.65,36.23,36.6,547385.0,33.362,33.6744,33.2885,33.6284,547385.0
2019-08-07 09:30:00,36.11,36.18,35.82,35.82,50162.0,33.1782,33.2425,32.9117,32.9117,50162.0
2019-08-07 10:00:00,35.8,36.19,35.66,35.98,45619.0,32.8934,33.2517,32.7647,33.0588,45619.0
2019-08-07 10:30:00,35.96,36.26,35.96,36.23,44695.0,33.0404,33.316,33.0404,33.2885,44695.0
2019-08-07 11:00:00,36.22,36.31,36.14,36.3,54994.0,33.2793,33.362,33.2058,33.3528,54994.0
2019-08-07 11:30:00,36.29,36.38,36.24,36.32,54196.0,33.3436,33.4263,33.2976,33.3711,54196.0
2019-08-07 12:00:00,36.33,36.49,36.32,36.47,69375.0,33.3803,33.5273,33.3711,33.509,69375.0
2019-08-07 12:30:00,36.46,36.58,36.43,36.55,51190.0,33.4998,33.61,33.4722,33.5825,51190.0
2019-08-07 13:00:00,36.56,36.64,36.53,36.6,49057.0,33.5917,33.6652,33.5641,33.6284,49057.0
2019-08-07 13:30:00,36.6,36.75,36.59,36.65,48030.0,33.6284,33.7662,33.6192,33.6744,48030.0
2019-08-07 14:00:00,36.65,36.76,36.6,36.69,48532.0,33.6744,33.7754,33.6284,33.7111,48532.0
2019-08-07 14:30:00,36.69,36.8,36.68,36.8,54607.0,33.7111,33.8122,33.7019,33.8122,54607.0
2019-08-07 15:00:00,36.79,36.8,36.64,36.77,84667.0,33.803,33.8122,33.6652,33.7846,84667.0
2019-08-07 15:30:00,36.77,36.88,36.58,36.64,408236.0,33.7846,33.8857,33.61,33.6652,408236.0
2019-08-08 09:30:00,36.9,37.11,36.78,36.99,34661.0,33.9041,34.097,33.7938,33.9867,34661.0
2019-08-08 10:00:00,36.96,37.14,36.93,37.05,89072.0,33.9592,34.1246,33.9316,34.0419,89072.0
2019-08-08 10:30:00,37.05,37.34,37.05,37.33,80273.0,34.0419,34.3083,34.0419,34.2991,80273.0
2019-08-08 11:00:00,37.33,37.37,37.25,37.27,53563.0,34.2991,34.3359,34.2256,34.244,53563.0
2019-08-08 11:30:00,37.25,37.31,37.23,37.3,41826.0,34.2256,34.2808,34.2073,34.2716,41826.0
2019-08-08 12:00:00,37.3,37.33,37.22,37.3,71343.0,34.2716,34.2991,34.1981,34.2716,71343.0
2019-08-08 12:30:00,37.3,37.4,37.22,37.4,80022.0,34.2716,34.3635,34.1981,34.3635,80022.0
2019-08-08 13:00:00,37.4,37.47,37.4,37.4,24283.0,34.3635,34.4278,34.3635,34.3635,24283.0
2019-08-08 13:30:00,37.4,37.46,37.35,37.4,42884.0,34.3635,34.4186,34.3175,34.3635,42884.0
2019-08-08 14:00:00,37.4,37.4,37.32,37.32,40043.0,34.3635,34.3635,34.29,34.29,40043.0
2019-08-08 14:30:00,37.32,37.45,37.32,37.41,58086.0,34.29,34.4094,34.29,34.3726,58086.0
2019-08-08 15:00:00,37.41,37.45,37.36,37.44,71890.0,34.3726,34.4094,34.3267,34.4002,71890.0
2019-08-08 15:30:00,37.42,37.53,37.35,37.41,271942.0,34.3818,34.4829,34.3175,34.3726,271942.0
2019-08-09 09:30:00,37.2,37.23,36.84,36.9,36396.0,34.1797,34.2073,33.8489,33.9041,36396.0
2019-08-09 10:00:00,36.91,36.95,36.63,36.69,39067.0,33.9132,33.95,33.656,33.7111,39067.0
2019-08-09 10:30:00,36.65,36.75,36.58,36.71,32777.0,33.6744,33.7662,33.61,33.7295,32777.0
2019-08-09 11:00:00,36.69,36.75,36.6,36.63,41911.0,33.7111,33.7662,33.6284,33.656,41911.0
2019-08-09 11:30:00,36.63,36.7,36.54,36.56,37778.0,33.656,33.7203,33.5733,33.5917,37778.0
2019-08-09 12:00:00,36.57,36.66,36.55,36.58,37414.0,33.6008,33.6835,33.5825,33.61,37414.0
2019-08-09 12:30:00,36.58,36.88,36.55,36.76,32742.0,33.61,33.8857,33.5825,33.7754,32742.0
2019-08-09 13:00:00,36.77,36.84,36.72,36.79,32119.0,33.7846,33.8489,33.7387,33.803,32119.0
2019-08-09 13:30:00,36.79,36.87,36.79,36.81,31637.0,33.803,33.8765,33.803,33.8214,31637.0
2019-08-09 14:00:00,36.82,36.85,36.77,36.82,24365.0,33.8306,33.8581,33.7846,33.8306,24365.0
2019-08-09 14:30:00,36.83,36.92,36.78,36.91,36336.0,33.8397,33.9224,33.7938,33.9132,36336.0
2019-08-09 15:00:00,36.89,37.01,36.86,36.9,33258.0,33.8949,34.0051,33.8673,33.9041,33258.0
2019-08-09 15:30:00,36.9,36.98,36.81,36.84,123963.0,33.9041,33.9776,33.8214,33.8489,123963.0
2019-08-12 09:30:00,36.57,36.66,36.39,36.42,26074.0,33.6008,33.6835,33.4355,33.463,26074.0
2019-08-12 10:00:00,36.41,36.51,36.35,36.5,17248.0,33.4538,33.5457,33.3987,33.5365,17248.0
2019-08-12 10:30:00,36.51,36.62,36.5,36.54,29582.0,33.5457,33.6468,33.5365,33.5733,29582.0
2019-08-12 11:00:00,36.55,36.57,36.38,36.49,43478.0,33.5825,33.6008,33.4263,33.5273,43478.0
2019-08-12 11:30:00,36.51,36.55,36.35,36.55,27312.0,33.5457,33.5825,33.3987,33.5825,27312.0
2019-08-12 12:00:00,36.55,36.56,36.42,36.56,22142.0,33.5825,33.5917,33.463,33.5917,22142.0
2019-08-12 12:30:00,36.55,36.58,36.47,36.51,27968.0,33.5825,33.61,33.509,33.5457,27968.0
2019-08-12 13:00:00,36.51,36.53,36.44,36.48,34063.0,33.5457,33.5641,33.4814,33.5182,34063.0
2019-08-12 13:30:00,36.48,36.48,36.39,36.43,64449.0,33.5182,33.5182,33.4355,33.4722,64449.0
2019-08-12 14:00:00,36.42,36.52,36.41,36.47,30965.0,33.463,33.5549,33.4538,33.509,30965.0
2019-08-12 14:30:00,36.48,36.49,36.32,36.37,36419.0,33.5182,33.5273,33.3711,33.4171,36419.0
2019-08-12 15:00:00,36.36,36.42,36.31,36.4,33033.0,33.4079,33.463,33.362,33.4447,33033.0
2019-08-12 15:30:00,36.4,36.49,36.32,36.35,116130.0,33.4447,33.5273,33.3711,33.3987,116130.0
2019-08-13 09:30:00,36.35,37.04,36.12,37.01,54672.0,33.3987,34.0327,33.1874,34.0051,54672.0
2019-08-13 10:00:00,36.99,37.38,36.93,37.34,32945.0,33.9867,34.3451,33.9316,34.3083,32945.0
2019-08-13 10:30:00,37.35,37.36,37.11,37.18,36009.0,34.3175,34.3267,34.097,34.1613,36009.0
2019-08-13 11:00:00,37.14,37.21,36.99,37.04,37789.0,34.1246,34.1889,33.9867,34.0327,37789.0
2019-08-13 11:30:00,37.04,37.17,37.01,37.17,22617.0,34.0327,34.1521,34.0051,34.1521,22617.0
2019-08-13 12:00:00,37.19,37.2,37.12,37.15,22317.0,34.1705,34.1797,34.1062,34.1338,22317.0
2019-08-13 12:30:00,37.15,37.16,37.05,37.07,19278.0,34.1338,34.1429,34.0419,34.0603,19278.0
2019-08-13 13:00:00,37.06,37.13,36.99,37.06,33376.0,34.0511,34.1154,33.9867,34.0511,33376.0
2019-08-13 13:30:00,37.04,37.09,36.96,37.03,29983.0,34.0327,34.0786,33.9592,34.0235,29983.0
2019-08-13 14:00:00,37.02,37.06,36.95,37.06,31771.0,34.0143,34.0511,33.95,34.0511,31771.0
2019-08-13 14:30:00,37.07,37.11,36.98,36.98,44163.0,34.0603,34.097,33.9776,33.9776,44163.0
2019-08-13 15:00:00,36.99,37.01,36.95,36.98,28092.0,33.9867,34.0051,33.95,33.9776,28092.0
2019-08-13 15:30:00,36.98,37.13,36.96,37.08,206054.0,33.9776,34.1154,33.9592,34.0694,206054.0
2019-08-14 09:30:00,36.49,36.57,36.21,36.36,29965.0,33.5273,33.6008,33.2701,33.4079,29965.0
2019-08-14 10:00:00,36.37,36.37,36.2,36.28,21851.0,33.4171,33.4171,33.2609,33.3344,21851.0
2019-08-14 10:30:00,36.31,36.35,36.05,36.05,20239.0,33.362,33.3987,33.1231,33.1231,20239.0
2019-08-14 11:00:00,36.03,36.13,35.97,36.11,23643.0,33.1047,33.1966,33.0496,33.1782,23643.0
2019-08-14 11:30:00,36.11,36.17,35.89,35.95,21817.0,33.1782,33.2333,32.9761,33.0312,21817.0
2019-08-14 12:00:00,35.94,35.94,35.85,35.88,22608.0,33.022,33.022,32.9393,32.9669,22608.0
2019-08-14 12:30:00,35.89,35.94,35.66,35.67,20760.0,32.9761,33.022,32.7647,32.7739,20760.0
2019-08-14 13:00:00,35.68,35.88,35.63,35.8,38522.0,32.7831,32.9669,32.7372,32.8934,38522.0
2019-08-14 13:30:00,35.81,35.87,35.77,35.77,19172.0,32.9026,32.9577,32.8658,32.8658,19172.0
2019-08-14 14:00:00,35.8,35.9,35.72,35.72,288882.0,32.8934,32.9852,32.8199,32.8199,288882.0
2019-08-14 14:30:00,35.72,35.73,35.6,35.63,66069.0,32.8199,32.829,32.7096,32.7372,66069.0
2019-08-14 15:00:00,35.63,35.75,35.58,35.65,129379.0,32.7372,32.8474,32.6912,32.7555,129379.0
2019-08-14 15:30:00,35.65,35.71,35.55,35.57,174650.0,32.7555,32.8107,32.6637,32.682,174650.0
2019-08-15 09:30:00,35.56,35.72,35.34,35.59,30145.0,32.6729,32.8199,32.4707,32.7004,30145.0
2019-08-15 10:00:00,35.57,35.62,35.39,35.44,28215.0,32.682,32.728,32.5167,32.5626,28215.0
2019-08-15 10:30:00,35.41,35.66,35.37,35.55,29204.0,32.535,32.7647,32.4983,32.6637,29204.0
2019-08-15 11:00:00,35.54,35.54,35.36,35.5,18912.0,32.6545,32.6545,32.4891,32.6177,18912.0
2019-08-15 11:30:00,35.51,35.55,35.43,35.5,24993.0,32.6269,32.6637,32.5534,32.6177,24993.0
2019-08-15 12:00:00,35.49,35.53,35.41,35.41,23475.0,32.6085,32.6453,32.535,32.535,23475.0
2019-08-15 12:30:00,35.42,35.48,35.38,35.44,32397.0,32.5442,32.5993,32.5075,32.5626,32397.0
2019-08-15 13:00:00,35.43,35.49,35.37,35.4,17594.0,32.5534,32.6085,32.4983,32.5258,17594.0
2019-08-15 13:30:00,35.39,35.39,35.16,35.19,31959.0,32.5167,32.5167,32.3053,32.3329,31959.0
2019-08-15 14:00:00,35.2,35.5,35.16,35.44,42412.0,32.3421,32.6177,32.3053,32.5626,42412.0
2019-08-15 14:30:00,35.45,35.5,35.39,35.47,30724.0,32.5718,32.6177,32.5167,32.5902,30724.0
2019-08-15 15:00:00,35.48,35.58,35.47,35.51,58535.0,32.5993,32.6912,32.5902,32.6269,58535.0
2019-08-15 15:30:00,35.48,35.53,35.41,35.42,182827.0,32.5993,32.6453,32.535,32.5442,182827.0
2019-08-16 09:30:00,35.69,35.92,35.54,35.67,59017.0,32.7923,33.0036,32.6545,32.7739,59017.0
2019-08-16 10:00:00,35.7,36.02,35.65,35.82,89900.0,32.8015,33.0955,32.7555,32.9117,89900.0
2019-08-16 10:30:00,35.82,35.98,35.79,35.98,71764.0,32.9117,33.0588,32.8842,33.0588,71764.0
2019-08-16 11:00:00,35.99,36.04,35.91,35.99,30862.0,33.0679,33.1139,32.9944,33.0679,30862.0
2019-08-16 11:30:00,36.0,36.04,35.95,35.98,25502.0,33.0771,33.1139,33.0312,33.0588,25502.0
2019-08-16 12:00:00,35.97,36.03,35.93,36.0,26142.0,33.0496,33.1047,33.0128,33.0771,26142.0
2019-08-16 12:30:00,36.0,36.1,35.98,36.04,23961.0,33.0771,33.169,33.0588,33.1139,23961.0
2019-08-16 13:00:00,36.03,36.13,36.03,36.13,31903.0,33.1047,33.1966,33.1047,33.1966,31903.0
2019-08-16 13:30:00,36.12,36.12,36.07,36.08,24443.0,33.1874,33.1874,33.1414,33.1506,24443.0
2019-08-16 14:00:00,36.08,36.16,36.07,36.09,24913.0,33.1506,33.2241,33.1414,33.1598,24913.0
2019-08-16 14:30:00,36.08,36.21,36.05,36.18,49433.0,33.1506,33.2701,33.1231,33.2425,49433.0
2019-08-16 15:00:00,36.19,36.21,36.14,36.16,51467.0,33.2517,33.2701,33.2058,33.2241,51467.0
2019-08-16 15:30:00,36.16,36.2,36.12,36.18,213373.0,33.2241,33.2609,33.1874,33.2425,213373.0
2019-08-19 09:30:00,36.74,36.89,36.59,36.66,27530.0,33.757,33.8949,33.6192,33.6835,27530.0
2019-08-19 10:00:00,36.66,36.73,36.54,36.65,28074.0,33.6835,33.7479,33.5733,33.6744,28074.0
2019-08-19 10:30:00,36.63,36.72,36.58,36.72,22788.0,33.656,33.7387,33.61,33.7387,22788.0
2019-08-19 11:00:00,36.71,36.74,36.65,36.7,27029.0,33.7295,33.757,33.6744,33.7203,27029.0
2019-08-19 11:30:00,36.69,36.77,36.67,36.71,18314.0,33.7111,33.7846,33.6927,33.7295,18314.0
2019-08-19 12:00:00,36.73,36.77,36.68,36.72,17451.0,33.7479,33.7846,33.7019,33.7387,17451.0
2019-08-19 12:30:00,36.71,36.78,36.67,36.68,18446.0,33.7295,33.7938,33.6927,33.7019,18446.0
2019-08-19 13:00:00,36.68,36.78,36.68,36.73,16969.0,33.7019,33.7938,33.7019,33.7479,16969.0
2019-08-19 13:30:00,36.73,36.74,36.65,36.71,21699.0,33.7479,33.757,33.6744,33.7295,21699.0
2019-08-19 14:00:00,36.71,36.74,36.66,36.74,24516.0,33.7295,33.757,33.6835,33.757,24516.0
2019-08-19 14:30:00,36.73,36.76,36.67,36.69,39020.0,33.7479,33.7754,33.6927,33.7111,39020.0
2019-08-19 15:00:00,36.69,36.71,36.65,36.7,31050.0,33.7111,33.7295,33.6744,33.7203,31050.0
2019-08-19 15:30:00,36.69,36.76,36.67,36.71,162240.0,33.7111,33.7754,33.6927,33.7295,162240.0
2019-08-20 09:30:00,36.67,36.79,36.31,36.5,52086.0,33.6927,33.803,33.362,33.5365,52086.0
2019-08-20 10:00:00,36.5,36.68,36.49,36.62,19833.0,33.5365,33.7019,33.5273,33.6468,19833.0
2019-08-20 10:30:00,36.61,36.65,36.47,36.65,18034.0,33.6376,33.6744,33.509,33.6744,18034.0
2019-08-20 11:00:00,36.64,36.74,36.44,36.44,66200.0,33.6652,33.757,33.4814,33.4814,66200.0
2019-08-20 11:30:00,36.44,36.48,36.26,36.44,94190.0,33.4814,33.5182,33.316,33.4814,94190.0
2019-08-20 12:00:00,36.44,36.52,36.37,36.45,77133.0,33.4814,33.5549,33.4171,33.4906,77133.0
2019-08-20 12:30:00,36.44,36.48,36.32,36.48,35743.0,33.4814,33.5182,33.3711,33.5182,35743.0
2019-08-20 13:00:00,36.48,36.53,36.46,36.5,19446.0,33.5182,33.5641,33.4998,33.5365,19446.0
2019-08-20 13:30:00,36.5,36.54,36.45,36.47,40397.0,33.5365,33.5733,33.4906,33.509,40397.0
2019-08-20 14:00:00,36.47,36.49,36.42,36.49,37603.0,33.509,33.5273,33.463,33.5273,37603.0
2019-08-20 14:30:00,36.49,36.59,36.47,36.56,33625.0,33.5273,33.6192,33.509,33.5917,33625.0
2019-08-20 15:00:00,36.54,36.54,36.4,36.47,500742.0,33.5733,33.5733,33.4447,33.509,500742.0
2019-08-20 15:30:00,36.47,36.5,36.33,36.36,232076.0,33.509,33.5365,33.3803,33.4079,232076.0
2019-08-21 09:30:00,36.76,36.86,36.55,36.68,41747.0,33.7754,33.8673,33.5825,33.7019,41747.0
2019-08-21 10:00:00,36.67,36.67,36.59,36.61,26216.0,33.6927,33.6927,33.6192,33.6376,26216.0
2019-08-21 10:30:00,36.6,36.63,36.45,36.46,27095.0,33.6284,33.656,33.4906,33.4998,27095.0
2019-08-21 11:00:00,36.45,36.59,36.42,36.57,29882.0,33.4906,33.6192,33.463,33.6008,29882.0
2019-08-21 11:30:00,36.57,36.64,36.56,36.59,23372.0,33.6008,33.6652,33.5917,33.6192,23372.0
2019-08-21 12:00:00,36.61,36.64,36.58,36.59,23026.0,33.6376,33.6652,33.61,33.6192,23026.0
2019-08-21 12:30:00,36.58,36.69,36.56,36.69,39000.0,33.61,33.7111,33.5917,33.7111,39000.0
2019-08-21 13:00:00,36.69,36.69,36.65,36.66,22261.0,33.7111,33.7111,33.6744,33.6835,22261.0
2019-08-21 13:30:00,36.67,36.68,36.61,36.67,37614.0,33.6927,33.7019,33.6376,33.6927,37614.0
2019-08-21 14:00:00,36.67,36.73,36.54,36.59,40406.0,33.6927,33.7479,33.5733,33.6192,40406.0
2019-08-21 14:30:00,36.58,36.59,36.46,36.47,31069.0,33.61,33.6192,33.4998,33.509,31069.0
2019-08-21 15:00:00,36.46,36.51,36.44,36.49,36430.0,33.4998,33.5457,33.4814,33.5273,36430.0
2019-08-21 15:30:00,36.48,36.65,36.48,36.53,105387.0,33.5182,33.6744,33.5182,33.5641,105387.0
2019-08-22 09:30:00,36.63,36.81,36.62,36.65,17389.0,33.656,33.8214,33.6468,33.6744,17389.0
2019-08-22 10:00:00,36.66,36.79,36.58,36.61,27132.0,33.6835,33.803,33.61,33.6376,27132.0
2019-08-22 10:30:00,36.6,36.6,36.31,36.34,16630.0,33.6284,33.6284,33.362,33.3895,16630.0
2019-08-22 11:00:00,36.35,36.54,36.34,36.39,25140.0,33.3987,33.5733,33.3895,33.4355,25140.0
2019-08-22 11:30:00,36.4,36.51,36.37,36.4,16743.0,33.4447,33.5457,33.4171,33.4447,16743.0
2019-08-22 12:00:00,36.41,36.56,36.34,36.38,118370.0,33.4538,33.5917,33.3895,33.4263,118370.0
2019-08-22 12:30:00,36.39,36.44,36.34,36.37,23243.0,33.4355,33.4814,33.3895,33.4171,23243.0
2019-08-22 13:00:00,36.36,36.45,36.34,36.43,26821.0,33.4079,33.4906,33.3895,33.4722,26821.0
2019-08-22 13:30:00,36.42,36.49,36.36,36.37,82134.0,33.463,33.5273,33.4079,33.4171,82134.0
2019-08-22 14:00:00,36.38,36.4,36.33,36.38,20462.0,33.4263,33.4447,33.3803,33.4263,20462.0
2019-08-22 14:30:00,36.38,36.46,36.35,36.45,19300.0,33.4263,33.4998,33.3987,33.4906,19300.0
2019-08-22 15:00:00,36.44,36.44,36.32,36.36,24752.0,33.4814,33.4814,33.3711,33.4079,24752.0
2019-08-22 15:30:00,36.36,36.46,36.33,36.36,89242.0,33.4079,33.4998,33.3803,33.4079,89242.0
2019-08-23 09:30:00,36.18,36.18,35.86,35.98,15914.0,33.2425,33.2425,32.9485,33.0588,15914.0
2019-08-23 10:00:00,35.94,36.13,35.93,36.03,16209.0,33.022,33.1966,33.0128,33.1047,16209.0
2019-08-23 10:30:00,36.01,36.32,36.01,36.17,14210.0,33.0863,33.3711,33.0863,33.2333,14210.0
2019-08-23 11:00:00,36.2,36.2,35.45,35.66,35268.0,33.2609,33.2609,32.5718,32.7647,35268.0
2019-08-23 11:30:00,35.7,35.7,35.49,35.51,25171.0,32.8015,32.8015,32.6085,32.6269,25171.0
2019-08-23 12:00:00,35.47,35.8,35.42,35.59,33002.0,32.5902,32.8934,32.5442,32.7004,33002.0
2019-08-23 12:30:00,35.61,35.64,35.46,35.48,19690.0,32.7188,32.7464,32.581,32.5993,19690.0
2019-08-23 13:00:00,35.49,35.53,35.39,35.42,19441.0,32.6085,32.6453,32.5167,32.5442,19441.0
2019-08-23 13:30:00,35.41,35.49,35.38,35.4,27040.0,32.535,32.6085,32.5075,32.5258,27040.0
2019-08-23 14:00:00,35.4,35.44,35.36,35.4,27257.0,32.5258,32.5626,32.4891,32.5258,27257.0
2019-08-23 14:30:00,35.4,35.42,35.27,35.33,25715.0,32.5258,32.5442,32.4064,32.4615,25715.0
2019-08-23 15:00:00,35.32,35.38,35.2,35.22,61876.0,32.4523,32.5075,32.3421,32.3605,61876.0
2019-08-23 15:30:00,35.21,35.23,34.97,35.13,234207.0,32.3513,32.3696,32.1308,32.2778,234207.0
2019-08-26 09:30:00,35.58,35.58,34.96,35.02,30156.0,32.6912,32.6912,32.1216,32.1767,30156.0
2019-08-26 10:00:00,34.99,35.07,34.89,34.95,52637.0,32.1491,32.2226,32.0572,32.1124,52637.0
2019-08-26 10:30:00,34.93,35.06,34.84,34.99,46076.0,32.094,32.2134,32.0113,32.1491,46076.0
2019-08-26 11:00:00,35.01,35.17,35.0,35.07,33490.0,32.1675,32.3145,32.1583,32.2226,33490.0
2019-08-26 11:30:00,35.08,35.13,35.01,35.08,32599.0,32.2318,32.2778,32.1675,32.2318,32599.0
2019-08-26 12:00:00,35.06,35.2,35.05,35.18,20009.0,32.2134,32.3421,32.2043,32.3237,20009.0
2019-08-26 12:30:00,35.19,35.19,35.13,35.14,15061.0,32.3329,32.3329,32.2778,32.287,15061.0
2019-08-26 13:00:00,35.14,35.19,35.12,35.14,26133.0,32.287,32.3329,32.2686,32.287,26133.0
2019-08-26 13:30:00,35.13,35.13,35.07,35.12,21011.0,32.2778,32.2778,32.2226,32.2686,21011.0
2019-08-26 14:00:00,35.11,35.11,35.01,35.02,27143.0,32.2594,32.2594,32.1675,32.1767,27143.0
2019-08-26 14:30:00,35.02,35.08,35.02,35.07,21921.0,32.1767,32.2318,32.1767,32.2226,21921.0
2019-08-26 15:00:00,35.07,35.14,35.04,35.08,29977.0,32.2226,32.287,32.1951,32.2318,29977.0
2019-08-26 15:30:00,35.08,35.2,35.01,35.18,115804.0,32.2318,32.3421,32.1675,32.3237,115804.0
2019-08-27 09:30:00,35.33,35.51,35.21,35.22,24428.0,32.4615,32.6269,32.3513,32.3605,24428.0
2019-08-27 10:00:00,35.27,35.29,35.17,35.21,18936.0,32.4064,32.4248,32.3145,32.3513,18936.0
2019-08-27 10:30:00,35.2,35.26,35.13,35.13,19993.0,32.3421,32.3972,32.2778,32.2778,19993.0
2019-08-27 11:00:00,35.14,35.19,34.98,34.98,27016.0,32.287,32.3329,32.1399,32.1399,27016.0
2019-08-27 11:30:00,34.99,35.05,34.95,34.95,26765.0,32.1491,32.2043,32.1124,32.1124,26765.0
2019-08-27 12:00:00,34.95,35.0,34.88,34.98,22304.0,32.1124,32.1583,32.0481,32.1399,22304.0
2019-08-27 12:30:00,34.97,35.0,34.82,34.82,22848.0,32.1308,32.1583,31.9929,31.9929,22848.0
2019-08-27 13:00:00,34.81,34.86,34.73,34.86,36184.0,31.9837,32.0297,31.9102,32.0297,36184.0
2019-08-27 13:30:00,34.87,35.03,34.84,34.95,28544.0,32.0389,32.1859,32.0113,32.1124,28544.0
2019-08-27 14:00:00,34.96,34.98,34.81,34.82,32286.0,32.1216,32.1399,31.9837,31.9929,32286.0
2019-08-27 14:30:00,34.81,34.81,34.71,34.8,42450.0,31.9837,31.9837,31.8919,31.9746,42450.0
2019-08-27 15:00:00,34.8,34.9,34.69,34.73,87163.0,31.9746,32.0664,31.8735,31.9102,87163.0
2019-08-27 15:30:00,34.73,34.82,34.7,34.74,248698.0,31.9102,31.9929,31.8827,31.9194,248698.0
2019-08-28 09:30:00,34.63,34.97,34.5,34.94,25359.0,31.8184,32.1308,31.6989,32.1032,25359.0
2019-08-28 10:00:00,34.91,35.05,34.88,34.97,26004.0,32.0756,32.2043,32.0481,32.1308,26004.0
2019-08-28 10:30:00,34.97,35.31,34.97,35.2,26064.0,32.1308,32.4431,32.1308,32.3421,26064.0
2019-08-28 11:00:00,35.2,35.31,35.12,35.31,26547.0,32.3421,32.4431,32.2686,32.4431,26547.0
2019-08-28 11:30:00,35.31,35.35,35.22,35.28,16965.0,32.4431,32.4799,32.3605,32.4156,16965.0
2019-08-28 12:00:00,35.27,35.28,35.2,35.2,15172.0,32.4064,32.4156,32.3421,32.3421,15172.0
2019-08-28 12:30:00,35.22,35.26,35.14,35.23,26417.0,32.3605,32.3972,32.287,32.3696,26417.0
2019-08-28 13:00:00,35.24,35.24,35.1,35.19,25878.0,32.3788,32.3788,32.2502,32.3329,25878.0
2019-08-28 13:30:00,35.18,35.25,35.17,35.22,17215.0,32.3237,32.388,32.3145,32.3605,17215.0
2019-08-28 14:00:00,35.23,35.25,35.17,35.25,16799.0,32.3696,32.388,32.3145,32.388,16799.0
2019-08-28 14:30:00,35.24,35.27,35.22,35.27,18752.0,32.3788,32.4064,32.3605,32.4064,18752.0
2019-08-28 15:00:00,35.26,35.29,35.11,35.11,64517.0,32.3972,32.4248,32.2594,32.2594,64517.0
2019-08-28 15:30:00,35.1,35.24,35.08,35.21,180261.0,32.2502,32.3788,32.2318,32.3513,180261.0
2019-08-29 09:30:00,35.67,35.85,35.61,35.66,30726.0,32.7739,32.9393,32.7188,32.7647,30726.0
2019-08-29 10:00:00,35.67,35.78,35.63,35.76,35896.0,32.7739,32.875,32.7372,32.8566,35896.0
2019-08-29 10:30:00,35.77,35.77,35.59,35.75,32660.0,32.8658,32.8658,32.7004,32.8474,32660.0
2019-08-29 11:00:00,35.78,35.82,35.75,35.8,21003.0,32.875,32.9117,32.8474,32.8934,21003.0
2019-08-29 11:30:00,35.81,35.95,35.81,35.89,20565.0,32.9026,33.0312,32.9026,32.9761,20565.0
2019-08-29 12:00:00,35.89,35.92,35.81,35.84,21389.0,32.9761,33.0036,32.9026,32.9301,21389.0
2019-08-29 12:30:00,35.84,35.87,35.81,35.82,17680.0,32.9301,32.9577,32.9026,32.9117,17680.0
2019-08-29 13:00:00,35.82,35.83,35.79,35.81,26918.0,32.9117,32.9209,32.8842,32.9026,26918.0
2019-08-29 13:30:00,35.82,35.91,35.77,35.87,32490.0,32.9117,32.9944,32.8658,32.9577,32490.0
2019-08-29 14:00:00,35.88,35.91,35.85,35.88,23735.0,32.9669,32.9944,32.9393,32.9669,23735.0
2019-08-29 14:30:00,35.88,35.89,35.83,35.88,23640.0,32.9669,32.9761,32.9209,32.9669,23640.0
2019-08-29 15:00:00,35.88,35.89,35.82,35.82,29736.0,32.9669,32.9761,32.9117,32.9117,29736.0
2019-08-29 15:30:00,35.83,35.93,35.83,35.92,129883.0,32.9209,33.0128,32.9209,33.0036,129883.0
2019-08-30 09:30:00,36.26,36.31,36.11,36.2,35509.0,33.316,33.362,33.1782,33.2609,35509.0
2019-08-30 10:00:00,36.19,36.36,36.19,36.22,36556.0,33.2517,33.4079,33.2517,33.2793,36556.0
2019-08-30 10:30:00,36.24,36.26,36.13,36.16,23152.0,33.2976,33.316,33.1966,33.2241,23152.0
2019-08-30 11:00:00,36.16,36.16,35.93,36.04,32166.0,33.2241,33.2241,33.0128,33.1139,32166.0
2019-08-30 11:30:00,36.05,36.13,36.04,36.1,20544.0,33.1231,33.1966,33.1139,33.169,20544.0
2019-08-30 12:00:00,36.11,36.14,36.03,36.03,23084.0,33.1782,33.2058,33.1047,33.1047,23084.0
2019-08-30 12:30:00,36.03,36.07,35.95,36.0,26978.0,33.1047,33.1414,33.0312,33.0771,26978.0
2019-08-30 13:00:00,35.99,36.02,35.94,35.96,23813.0,33.0679,33.0955,33.022,33.0404,23813.0
2019-08-30 13:30:00,35.96,35.97,35.83,35.88,34437.0,33.0404,33.0496,32.9209,32.9669,34437.0
2019-08-30 14:00:00,35.88,35.94,35.86,35.93,45104.0,32.9669,33.022,32.9485,33.0128,45104.0
2019-08-30 14:30:00,35.93,35.94,35.79,35.83,34944.0,33.0128,33.022,32.8842,32.9209,34944.0
2019-08-30 15:00:00,35.84,35.92,35.8,35.91,32531.0,32.9301,33.0036,32.8934,32.9944,32531.0
2019-08-30 15:30:00,35.92,35.97,35.88,35.91,179174.0,33.0036,33.0496,32.9669,32.9944,179174.0
2019-09-03 09:30:00,35.6,35.69,35.3,35.41,29574.0,32.7096,32.7923,32.434,32.535,29574.0
2019-09-03 10:00:00,35.4,35.4,34.88,35.05,34115.0,32.5258,32.5258,32.0481,32.2043,34115.0
2019-09-03 10:30:00,35.05,35.09,34.93,35.07,49549.0,32.2043,32.241,32.094,32.2226,49549.0
2019-09-03 11:00:00,35.06,35.06,34.72,34.81,119839.0,32.2134,32.2134,31.9011,31.9837,119839.0
2019-09-03 11:30:00,34.82,34.99,34.79,34.91,42339.0,31.9929,32.1491,31.9654,32.0756,42339.0
2019-09-03 12:00:00,34.9,34.98,34.89,34.92,46022.0,32.0664,32.1399,32.0572,32.0848,46022.0
2019-09-03 12:30:00,34.91,34.91,34.8,34.82,24043.0,32.0756,32.0756,31.9746,31.9929,24043.0
2019-09-03 13:00:00,34.82,34.86,34.74,34.86,25628.0,31.9929,32.0297,31.9194,32.0297,25628.0
2019-09-03 13:30:00,34.86,34.88,34.75,34.79,28512.0,32.0297,32.0481,31.9286,31.9654,28512.0
2019-09-03 14:00:00,34.79,34.85,34.74,34.77,25025.0,31.9654,32.0205,31.9194,31.947,25025.0
2019-09-03 14:30:00,34.77,34.81,34.74,34.8,55257.0,31.947,31.9837,31.9194,31.9746,55257.0
2019-09-03 15:00:00,34.8,34.8,34.75,34.77,71526.0,31.9746,31.9746,31.9286,31.947,71526.0
2019-09-03 15:30:00,34.78,34.94,34.76,34.92,198773.0,31.9562,32.1032,31.9378,32.0848,198773.0
2019-09-04 09:30:00,35.23,35.45,35.18,35.44,66185.0,32.3696,32.5718,32.3237,32.5626,66185.0
2019-09-04 10:00:00,35.42,35.5,35.26,35.32,33378.0,32.5442,32.6177,32.3972,32.4523,33378.0
2019-09-04 10:30:00,35.31,35.49,35.31,35.45,37806.0,32.4431,32.6085,32.4431,32.5718,37806.0
2019-09-04 11:00:00,35.46,35.47,35.29,35.29,61312.0,32.581,32.5902,32.4248,32.4248,61312.0
2019-09-04 11:30:00,35.3,35.49,35.28,35.43,33463.0,32.434,32.6085,32.4156,32.5534,33463.0
2019-09-04 12:00:00,35.44,35.48,35.36,35.43,18640.0,32.5626,32.5993,32.4891,32.5534,18640.0
2019-09-04 12:30:00,35.43,35.46,35.38,35.41,17150.0,32.5534,32.581,32.5075,32.535,17150.0
2019-09-04 13:00:00,35.4,35.45,35.36,35.45,28618.0,32.5258,32.5718,32.4891,32.5718,28618.0
2019-09-04 13:30:00,35.45,35.5,35.29,35.34,40087.0,32.5718,32.6177,32.4248,32.4707,40087.0
2019-09-04 14:00:00,35.35,35.51,35.35,35.48,23488.0,32.4799,32.6269,32.4799,32.5993,23488.0
2019-09-04 14:30:00,35.49,35.56,35.48,35.5,20988.0,32.6085,32.6729,32.5993,32.6177,20988.0
2019-09-04 15:00:00,35.51,35.52,35.46,35.48,40129.0,32.6269,32.6361,32.581,32.5993,40129.0
2019-09-04 15:30:00,35.48,35.6,35.45,35.5,177523.0,32.5993,32.7096,32.5718,32.6177,177523.0
2019-09-05 09:30:00,36.02,36.4,36.02,36.2,56262.0,33.0955,33.4447,33.0955,33.2609,56262.0
2019-09-05 10:00:00,36.22,36.48,36.22,36.33,60706.0,33.2793,33.5182,33.2793,33.3803,60706.0
2019-09-05 10:30:00,36.33,36.48,36.28,36.31,66366.0,33.3803,33.5182,33.3344,33.362,66366.0
2019-09-05 11:00:00,36.32,36.4,36.26,36.31,28883.0,33.3711,33.4447,33.316,33.362,28883.0
2019-09-05 11:30:00,36.32,36.32,36.19,36.23,36300.0,33.3711,33.3711,33.2517,33.2885,36300.0
2019-09-05 12:00:00,36.22,36.28,36.18,36.18,36402.0,33.2793,33.3344,33.2425,33.2425,36402.0
2019-09-05 12:30:00,36.19,36.28,36.16,36.27,29603.0,33.2517,33.3344,33.2241,33.3252,29603.0
2019-09-05 13:00:00,36.28,36.33,36.22,36.25,28017.0,33.3344,33.3803,33.2793,33.3068,28017.0
2019-09-05 13:30:00,36.25,36.33,36.23,36.32,30304.0,33.3068,33.3803,33.2885,33.3711,30304.0
2019-09-05 14:00:00,36.33,36.33,36.2,36.28,21951.0,33.3803,33.3803,33.2609,33.3344,21951.0
2019-09-05 14:30:00,36.27,36.28,36.23,36.25,29305.0,33.3252,33.3344,33.2885,33.3068,29305.0
2019-09-05 15:00:00,36.25,36.29,36.21,36.28,49532.0,33.3068,33.3436,33.2701,33.3344,49532.0
2019-09-05 15:30:00,36.28,36.38,36.21,36.24,236269.0,33.3344,33.4263,33.2701,33.2976,236269.0
2019-09-06 09:30:00,36.41,36.44,36.28,36.38,30239.0,33.4538,33.4814,33.3344,33.4263,30239.0
2019-09-06 10:00:00,36.4,36.41,36.25,36.39,27477.0,33.4447,33.4538,33.3068,33.4355,27477.0
2019-09-06 10:30:00,36.43,36.57,36.37,36.57,24098.0,33.4722,33.6008,33.4171,33.6008,24098.0
2019-09-06 11:00:00,36.58,36.63,36.51,36.51,46153.0,33.61,33.656,33.5457,33.5457,46153.0
2019-09-06 11:30:00,36.51,36.51,36.39,36.42,35157.0,33.5457,33.5457,33.4355,33.463,35157.0
2019-09-06 12:00:00,36.43,36.51,36.43,36.44,26559.0,33.4722,33.5457,33.4722,33.4814,26559.0
2019-09-06 12:30:00,36.44,36.44,36.37,36.38,28264.0,33.4814,33.4814,33.4171,33.4263,28264.0
2019-09-06 13:00:00,36.39,36.41,36.33,36.37,30348.0,33.4355,33.4538,33.3803,33.4171,30348.0
2019-09-06 13:30:00,36.38,36.41,36.33,36.35,27211.0,33.4263,33.4538,33.3803,33.3987,27211.0
2019-09-06 14:00:00,36.36,36.37,36.28,36.3,40061.0,33.4079,33.4171,33.3344,33.3528,40061.0
2019-09-06 14:30:00,36.3,36.31,36.21,36.29,47062.0,33.3528,33.362,33.2701,33.3436,47062.0
2019-09-06 15:00:00,36.29,36.42,36.29,36.4,59496.0,33.3436,33.463,33.3436,33.4447,59496.0
2019-09-06 15:30:00,36.39,36.44,36.31,36.32,268438.0,33.4355,33.4814,33.362,33.3711,268438.0
2019-09-09 09:30:00,36.53,36.62,36.33,36.5,52442.0,33.5641,33.6468,33.3803,33.5365,52442.0
2019-09-09 10:00:00,36.48,36.73,36.43,36.66,48087.0,33.5182,33.7479,33.4722,33.6835,48087.0
2019-09-09 10:30:00,36.66,36.86,36.6,36.85,45617.0,33.6835,33.8673,33.6284,33.8581,45617.0
2019-09-09 11:00:00,36.83,36.83,36.74,36.82,33438.0,33.8397,33.8397,33.757,33.8306,33438.0
2019-09-09 11:30:00,36.82,36.83,36.75,36.83,21383.0,33.8306,33.8397,33.7662,33.8397,21383.0
2019-09-09 12:00:00,36.83,36.86,36.69,36.7,28456.0,33.8397,33.8673,33.7111,33.7203,28456.0
2019-09-09 12:30:00,36.69,36.73,36.64,36.7,54962.0,33.7111,33.7479,33.6652,33.7203,54962.0
2019-09-09 13:00:00,36.7,36.72,36.65,36.66,19992.0,33.7203,33.7387,33.6744,33.6835,19992.0
2019-09-09 13:30:00,36.64,36.66,36.55,36.61,32705.0,33.6652,33.6835,33.5825,33.6376,32705.0
2019-09-09 14:00:00,36.61,36.76,36.59,36.71,32793.0,33.6376,33.7754,33.6192,33.7295,32793.0
2019-09-09 14:30:00,36.7,36.76,36.69,36.7,21103.0,33.7203,33.7754,33.7111,33.7203,21103.0
2019-09-09 15:00:00,36.7,36.8,36.69,36.77,46713.0,33.7203,33.8122,33.7111,33.7846,46713.0
2019-09-09 15:30:00,36.77,36.89,36.75,36.85,342285.0,33.7846,33.8949,33.7662,33.8581,342285.0
2019-09-10 09:30:00,36.91,37.64,36.88,37.62,92593.0,33.9132,34.584,33.8857,34.5656,92593.0
2019-09-10 10:00:00,37.62,37.75,37.58,37.71,60499.0,34.5656,34.685,34.5288,34.6483,60499.0
2019-09-10 10:30:00,37.71,37.83,37.64,37.74,52661.0,34.6483,34.7585,34.584,34.6759,52661.0
2019-09-10 11:00:00,37.73,37.95,37.73,37.83,50002.0,34.6667,34.8688,34.6667,34.7585,50002.0
2019-09-10 11:30:00,37.84,38.02,37.8,37.96,64460.0,34.7677,34.9331,34.731,34.878,64460.0
2019-09-10 12:00:00,37.97,37.97,37.8,37.84,45810.0,34.8872,34.8872,34.731,34.7677,45810.0
2019-09-10 12:30:00,37.83,37.91,37.8,37.85,30707.0,34.7585,34.8321,34.731,34.7769,30707.0
2019-09-10 13:00:00,37.86,37.89,37.78,37.85,35016.0,34.7861,34.8137,34.7126,34.7769,35016.0
2019-09-10 13:30:00,37.85,37.9,37.83,37.87,24804.0,34.7769,34.8229,34.7585,34.7953,24804.0
2019-09-10 14:00:00,37.87,37.87,37.78,37.84,25287.0,34.7953,34.7953,34.7126,34.7677,25287.0
2019-09-10 14:30:00,37.84,37.86,37.78,37.82,29535.0,34.7677,34.7861,34.7126,34.7494,29535.0
2019-09-10 15:00:00,37.82,37.89,37.81,37.88,43288.0,34.7494,34.8137,34.7402,34.8045,43288.0
2019-09-10 15:30:00,37.87,37.96,37.84,37.96,125476.0,34.7953,34.878,34.7677,34.878,125476.0
2019-09-11 09:30:00,38.08,38.08,37.4,37.81,29288.0,34.9883,34.9883,34.3635,34.7402,29288.0
2019-09-11 10:00:00,37.8,37.92,37.67,37.72,131005.0,34.731,34.8412,34.6115,34.6575,131005.0
2019-09-11 10:30:00,37.72,37.84,37.64,37.83,51075.0,34.6575,34.7677,34.584,34.7585,51075.0
2019-09-11 11:00:00,37.84,37.85,37.43,37.46,52086.0,34.7677,34.7769,34.391,34.4186,52086.0
2019-09-11 11:30:00,37.48,37.61,37.47,37.56,27394.0,34.437,34.5564,34.4278,34.5105,27394.0
2019-09-11 12:00:00,37.58,37.61,37.47,37.54,22847.0,34.5288,34.5564,34.4278,34.4921,22847.0
2019-09-11 12:30:00,37.51,37.54,37.44,37.49,27430.0,34.4645,34.4921,34.4002,34.4462,27430.0
2019-09-11 13:00:00,37.49,37.67,37.48,37.65,19097.0,34.4462,34.6115,34.437,34.5932,19097.0
2019-09-11 13:30:00,37.65,37.8,37.65,37.78,21736.0,34.5932,34.731,34.5932,34.7126,21736.0
2019-09-11 14:00:00,37.77,37.92,37.76,37.88,18788.0,34.7034,34.8412,34.6942,34.8045,18788.0
2019-09-11 14:30:00,37.89,37.94,37.84,37.85,23642.0,34.8137,34.8596,34.7677,34.7769,23642.0
2019-09-11 15:00:00,37.86,37.92,37.84,37.89,42818.0,34.7861,34.8412,34.7677,34.8137,42818.0
2019-09-11 15:30:00,37.9,38.09,37.87,38.08,175018.0,34.8229,34.9974,34.7953,34.9883,175018.0
2019-09-12 09:30:00,38.12,38.18,37.53,37.86,51810.0,35.025,35.0801,34.4829,34.7861,51810.0
2019-09-12 10:00:00,37.85,38.11,37.74,38.11,28606.0,34.7769,35.0158,34.6759,35.0158,28606.0
2019-09-12 10:30:00,38.09,38.11,37.75,37.81,28423.0,34.9974,35.0158,34.685,34.7402,28423.0
2019-09-12 11:00:00,37.8,37.95,37.74,37.91,33671.0,34.731,34.8688,34.6759,34.8321,33671.0
2019-09-12 11:30:00,37.94,38.08,37.93,37.99,26747.0,34.8596,34.9883,34.8504,34.9056,26747.0
2019-09-12 12:00:00,37.99,38.08,37.96,38.03,21683.0,34.9056,34.9883,34.878,34.9423,21683.0
2019-09-12 12:30:00,38.04,38.19,38.03,38.16,12412.0,34.9515,35.0893,34.9423,35.0618,12412.0
2019-09-12 13:00:00,38.18,38.19,37.95,37.97,42607.0,35.0801,35.0893,34.8688,34.8872,42607.0
2019-09-12 13:30:00,37.98,38.03,37.95,37.97,15236.0,34.8964,34.9423,34.8688,34.8872,15236.0
2019-09-12 14:00:00,37.99,38.04,37.95,38.04,85852.0,34.9056,34.9515,34.8688,34.9515,85852.0
2019-09-12 14:30:00,38.03,38.07,37.88,37.88,31457.0,34.9423,34.9791,34.8045,34.8045,31457.0
2019-09-12 15:00:00,37.89,37.9,37.83,37.84,46314.0,34.8137,34.8229,34.7585,34.7677,46314.0
2019-09-12 15:30:00,37.84,37.85,37.71,37.77,147229.0,34.7677,34.7769,34.6483,34.7034,147229.0
2019-09-13 09:30:00,38.12,38.33,37.76,37.83,52298.0,35.025,35.218,34.6942,34.7585,52298.0
2019-09-13 10:00:00,37.83,37.84,37.59,37.63,81810.0,34.7585,34.7677,34.538,34.5748,81810.0
2019-09-13 10:30:00,37.63,37.85,37.62,37.77,47093.0,34.5748,34.7769,34.5656,34.7034,47093.0
2019-09-13 11:00:00,37.77,38.0,37.74,37.99,25013.0,34.7034,34.9147,34.6759,34.9056,25013.0
2019-09-13 11:30:00,37.98,38.01,37.82,37.87,65442.0,34.8964,34.9239,34.7494,34.7953,65442.0
2019-09-13 12:00:00,37.87,37.94,37.81,37.94,42404.0,34.7953,34.8596,34.7402,34.8596,42404.0
2019-09-13 12:30:00,37.94,37.99,37.82,37.93,70430.0,34.8596,34.9056,34.7494,34.8504,70430.0
2019-09-13 13:00:00,37.91,37.98,37.9,37.97,19310.0,34.8321,34.8964,34.8229,34.8872,19310.0
2019-09-13 13:30:00,37.97,38.05,37.92,37.92,57649.0,34.8872,34.9607,34.8412,34.8412,57649.0
2019-09-13 14:00:00,37.93,37.94,37.83,37.87,29516.0,34.8504,34.8596,34.7585,34.7953,29516.0
2019-09-13 14:30:00,37.87,37.89,37.8,37.81,21544.0,34.7953,34.8137,34.731,34.7402,21544.0
2019-09-13 15:00:00,37.82,37.83,37.67,37.77,67581.0,34.7494,34.7585,34.6115,34.7034,67581.0
2019-09-13 15:30:00,37.76,37.88,37.75,37.82,187449.0,34.6942,34.8045,34.685,34.7494,187449.0
2019-09-16 09:30:00,37.57,37.9,37.57,37.87,37508.0,34.5197,34.8229,34.5197,34.7953,37508.0
2019-09-16 10:00:00,37.86,37.92,37.71,37.76,63732.0,34.7861,34.8412,34.6483,34.6942,63732.0
2019-09-16 10:30:00,37.77,37.8,37.63,37.69,48878.0,34.7034,34.731,34.5748,34.6299,48878.0
2019-09-16 11:00:00,37.71,37.84,37.7,37.72,29916.0,34.6483,34.7677,34.6391,34.6575,29916.0
2019-09-16 11:30:00,37.71,37.72,37.6,37.62,38380.0,34.6483,34.6575,34.5472,34.5656,38380.0
2019-09-16 12:00:00,37.62,37.71,37.61,37.7,30136.0,34.5656,34.6483,34.5564,34.6391,30136.0
2019-09-16 12:30:00,37.7,37.75,37.64,37.72,29349.0,34.6391,34.685,34.584,34.6575,29349.0
2019-09-16 13:00:00,37.71,37.8,37.71,37.75,15454.0,34.6483,34.731,34.6483,34.685,15454.0
2019-09-16 13:30:00,37.75,37.8,37.74,37.8,24669.0,34.685,34.731,34.6759,34.731,24669.0
2019-09-16 14:00:00,37.8,37.83,37.77,37.82,24639.0,34.731,34.7585,34.7034,34.7494,24639.0
2019-09-16 14:30:00,37.81,37.83,37.78,37.82,21538.0,34.7402,34.7585,34.7126,34.7494,21538.0
2019-09-16 15:00:00,37.82,37.83,37.67,37.7,50950.0,34.7494,34.7585,34.6115,34.6391,50950.0
2019-09-16 15:30:00,37.7,37.75,37.64,37.66,197429.0,34.6391,34.685,34.584,34.6024,197429.0
2019-09-17 09:30:00,37.38,37.42,37.0,37.12,80672.0,34.3451,34.3818,33.9959,34.1062,80672.0
2019-09-17 10:00:00,37.13,37.24,37.03,37.18,31453.0,34.1154,34.2165,34.0235,34.1613,31453.0
2019-09-17 10:30:00,37.21,37.33,37.16,37.27,44511.0,34.1889,34.2991,34.1429,34.244,44511.0
2019-09-17 11:00:00,37.28,37.43,37.28,37.41,36841.0,34.2532,34.391,34.2532,34.3726,36841.0
2019-09-17 11:30:00,37.41,37.61,37.41,37.61,41318.0,34.3726,34.5564,34.3726,34.5564,41318.0
2019-09-17 12:00:00,37.61,37.65,37.49,37.59,136555.0,34.5564,34.5932,34.4462,34.538,136555.0
2019-09-17 12:30:00,37.59,37.76,37.58,37.75,46167.0,34.538,34.6942,34.5288,34.685,46167.0
2019-09-17 13:00:00,37.75,37.89,37.74,37.89,22354.0,34.685,34.8137,34.6759,34.8137,22354.0
2019-09-17 13:30:00,37.87,37.93,37.83,37.89,35315.0,34.7953,34.8504,34.7585,34.8137,35315.0
2019-09-17 14:00:00,37.89,37.92,37.78,37.82,33482.0,34.8137,34.8412,34.7126,34.7494,33482.0
2019-09-17 14:30:00,37.82,37.88,37.8,37.84,36338.0,34.7494,34.8045,34.731,34.7677,36338.0
2019-09-17 15:00:00,37.85,37.93,37.84,37.92,46457.0,34.7769,34.8504,34.7677,34.8412,46457.0
2019-09-17 15:30:00,37.92,37.99,37.9,37.93,140164.0,34.8412,34.9056,34.8229,34.8504,140164.0
2019-09-18 09:30:00,37.78,38.07,37.76,38.01,69677.0,34.7126,34.9791,34.6942,34.9239,69677.0
2019-09-18 10:00:00,38.01,38.11,37.93,38.0,122393.0,34.9239,35.0158,34.8504,34.9147,122393.0
2019-09-18 10:30:00,38.03,38.03,37.94,37.97,31514.0,34.9423,34.9423,34.8596,34.8872,31514.0
2019-09-18 11:00:00,37.98,37.99,37.93,37.97,53168.0,34.8964,34.9056,34.8504,34.8872,53168.0
2019-09-18 11:30:00,37.97,37.99,37.92,37.97,41317.0,34.8872,34.9056,34.8412,34.8872,41317.0
2019-09-18 12:00:00,37.97,38.0,37.95,37.98,24756.0,34.8872,34.9147,34.8688,34.8964,24756.0
2019-09-18 12:30:00,37.98,38.03,37.96,37.99,39816.0,34.8964,34.9423,34.878,34.9056,39816.0
2019-09-18 13:00:00,37.98,38.0,37.91,37.93,38171.0,34.8964,34.9147,34.8321,34.8504,38171.0
2019-09-18 13:30:00,37.93,38.0,37.9,37.97,57708.0,34.8504,34.9147,34.8229,34.8872,57708.0
2019-09-18 14:00:00,37.96,38.04,37.84,37.9,56656.0,34.878,34.9515,34.7677,34.8229,56656.0
2019-09-18 14:30:00,37.89,37.95,37.83,37.93,61824.0,34.8137,34.8688,34.7585,34.8504,61824.0
2019-09-18 15:00:00,37.93,38.01,37.9,37.98,64634.0,34.8504,34.9239,34.8229,34.8964,64634.0
2019-09-18 15:30:00,37.99,38.13,37.99,38.11,281696.0,34.9056,35.0342,34.9056,35.0158,281696.0
2019-09-19 09:30:00,38.17,38.27,37.82,38.0,33015.0,35.0709,35.1628,34.7494,34.9147,33015.0
2019-09-19 10:00:00,38.01,38.09,37.92,37.98,27105.0,34.9239,34.9974,34.8412,34.8964,27105.0
2019-09-19 10:30:00,37.98,38.04,37.93,37.94,39863.0,34.8964,34.9515,34.8504,34.8596,39863.0
2019-09-19 11:00:00,37.95,38.09,37.95,38.01,20119.0,34.8688,34.9974,34.8688,34.9239,20119.0
2019-09-19 11:30:00,38.02,38.09,37.99,38.01,15257.0,34.9331,34.9974,34.9056,34.9239,15257.0
2019-09-19 12:00:00,38.02,38.07,37.98,37.98,14311.0,34.9331,34.9791,34.8964,34.8964,14311.0
2019-09-19 12:30:00,37.98,38.06,37.98,38.03,17193.0,34.8964,34.9699,34.8964,34.9423,17193.0
2019-09-19 13:00:00,38.02,38.06,37.96,38.0,17182.0,34.9331,34.9699,34.878,34.9147,17182.0
2019-09-19 13:30:00,37.99,37.99,37.88,37.89,18506.0,34.9056,34.9056,34.8045,34.8137,18506.0
2019-09-19 14:00:00,37.89,37.93,37.84,37.9,27706.0,34.8137,34.8504,34.7677,34.8229,27706.0
2019-09-19 14:30:00,37.89,37.9,37.81,37.84,29225.0,34.8137,34.8229,34.7402,34.7677,29225.0
2019-09-19 15:00:00,37.83,37.84,37.74,37.79,42734.0,34.7585,34.7677,34.6759,34.7218,42734.0
2019-09-19 15:30:00,37.78,37.79,37.56,37.62,217127.0,34.7126,34.7218,34.5105,34.5656,217127.0
2019-09-20 09:30:00,37.72,37.85,37.17,37.32,244223.0,34.6575,34.7769,34.1521,34.29,244223.0
2019-09-20 10:00:00,37.31,37.41,37.16,37.27,36856.0,34.2808,34.3726,34.1429,34.244,36856.0
2019-09-20 10:30:00,37.27,37.32,37.07,37.07,54566.0,34.244,34.29,34.0603,34.0603,54566.0
2019-09-20 11:00:00,37.06,37.23,37.04,37.18,47343.0,34.0511,34.2073,34.0327,34.1613,47343.0
2019-09-20 11:30:00,37.18,37.29,37.13,37.29,53294.0,34.1613,34.2624,34.1154,34.2624,53294.0
2019-09-20 12:00:00,37.29,37.38,37.24,37.26,61010.0,34.2624,34.3451,34.2165,34.2348,61010.0
2019-09-20 12:30:00,37.26,37.29,37.22,37.24,46468.0,34.2348,34.2624,34.1981,34.2165,46468.0
2019-09-20 13:00:00,37.23,37.24,36.78,37.02,45560.0,34.2073,34.2165,33.7938,34.0143,45560.0
2019-09-20 13:30:00,37.02,37.04,36.94,37.0,29747.0,34.0143,34.0327,33.9408,33.9959,29747.0
2019-09-20 14:00:00,37.01,37.05,36.87,36.88,45716.0,34.0051,34.0419,33.8765,33.8857,45716.0
2019-09-20 14:30:00,36.88,36.91,36.78,36.83,83280.0,33.8857,33.9132,33.7938,33.8397,83280.0
2019-09-20 15:00:00,36.83,36.83,36.72,36.77,77017.0,33.8397,33.8397,33.7387,33.7846,77017.0
2019-09-20 15:30:00,36.77,36.77,36.54,36.61,269967.0,33.7846,33.7846,33.5733,33.6376,269967.0
2019-09-23 09:30:00,36.26,36.89,36.26,36.87,43351.0,33.316,33.8949,33.316,33.8765,43351.0
2019-09-23 10:00:00,36.89,36.89,36.76,36.87,24917.0,33.8949,33.8949,33.7754,33.8765,24917.0
2019-09-23 10:30:00,36.87,36.96,36.84,36.86,16911.0,33.8765,33.9592,33.8489,33.8673,16911.0
2019-09-23 11:00:00,36.86,36.99,36.86,36.94,35392.0,33.8673,33.9867,33.8673,33.9408,35392.0
2019-09-23 11:30:00,36.95,36.97,36.86,36.95,50119.0,33.95,33.9684,33.8673,33.95,50119.0
2019-09-23 12:00:00,36.96,36.99,36.92,36.99,16050.0,33.9592,33.9867,33.9224,33.9867,16050.0
2019-09-23 12:30:00,36.97,37.04,36.97,36.99,25431.0,33.9684,34.0327,33.9684,33.9867,25431.0
2019-09-23 13:00:00,36.99,37.04,36.99,37.02,14236.0,33.9867,34.0327,33.9867,34.0143,14236.0
2019-09-23 13:30:00,37.02,37.12,37.02,37.12,18935.0,34.0143,34.1062,34.0143,34.1062,18935.0
2019-09-23 14:00:00,37.11,37.23,37.08,37.22,25262.0,34.097,34.2073,34.0694,34.1981,25262.0
2019-09-23 14:30:00,37.23,37.23,37.12,37.14,21541.0,34.2073,34.2073,34.1062,34.1246,21541.0
2019-09-23 15:00:00,37.14,37.18,37.12,37.12,32178.0,34.1246,34.1613,34.1062,34.1062,32178.0
2019-09-23 15:30:00,37.11,37.16,36.98,36.98,157159.0,34.097,34.1429,33.9776,33.9776,157159.0
2019-09-24 09:30:00,37.08,37.45,36.83,37.35,58472.0,34.0694,34.4094,33.8397,34.3175,58472.0
2019-09-24 10:00:00,37.33,37.33,37.12,37.17,62062.0,34.2991,34.2991,34.1062,34.1521,62062.0
2019-09-24 10:30:00,37.18,37.33,37.15,37.17,30576.0,34.1613,34.2991,34.1338,34.1521,30576.0
2019-09-24 11:00:00,37.18,37.19,36.99,37.13,40890.0,34.1613,34.1705,33.9867,34.1154,40890.0
2019-09-24 11:30:00,37.13,37.17,37.07,37.12,67626.0,34.1154,34.1521,34.0603,34.1062,67626.0
2019-09-24 12:00:00,37.11,37.16,36.97,37.0,36523.0,34.097,34.1429,33.9684,33.9959,36523.0
2019-09-24 12:30:00,37.0,37.0,36.75,36.75,21435.0,33.9959,33.9959,33.7662,33.7662,21435.0
2019-09-24 13:00:00,36.75,36.84,36.67,36.7,18240.0,33.7662,33.8489,33.6927,33.7203,18240.0
2019-09-24 13:30:00,36.7,36.88,36.69,36.77,24772.0,33.7203,33.8857,33.7111,33.7846,24772.0
2019-09-24 14:00:00,36.75,36.98,36.64,36.88,34789.0,33.7662,33.9776,33.6652,33.8857,34789.0
2019-09-24 14:30:00,36.9,36.9,36.7,36.78,57627.0,33.9041,33.9041,33.7203,33.7938,57627.0
2019-09-24 15:00:00,36.78,36.85,36.7,36.72,39673.0,33.7938,33.8581,33.7203,33.7387,39673.0
2019-09-24 15:30:00,36.72,36.85,36.65,36.78,178561.0,33.7387,33.8581,33.6744,33.7938,178561.0
2019-09-25 09:30:00,36.71,37.23,36.71,36.9,32022.0,33.7295,34.2073,33.7295,33.9041,32022.0
2019-09-25 10:00:00,36.88,37.02,36.78,37.01,16347.0,33.8857,34.0143,33.7938,34.0051,16347.0
2019-09-25 10:30:00,37.02,37.12,36.98,37.09,21788.0,34.0143,34.1062,33.9776,34.0786,21788.0
2019-09-25 11:00:00,37.11,37.15,36.97,37.12,51797.0,34.097,34.1338,33.9684,34.1062,51797.0
2019-09-25 11:30:00,37.12,37.2,37.04,37.11,69520.0,34.1062,34.1797,34.0327,34.097,69520.0
2019-09-25 12:00:00,37.12,37.21,37.08,37.2,33333.0,34.1062,34.1889,34.0694,34.1797,33333.0
2019-09-25 12:30:00,37.2,37.22,37.05,37.18,127554.0,34.1797,34.1981,34.0419,34.1613,127554.0
2019-09-25 13:00:00,37.19,37.27,37.18,37.26,21929.0,34.1705,34.244,34.1613,34.2348,21929.0
2019-09-25 13:30:00,37.26,37.33,37.25,37.32,23344.0,34.2348,34.2991,34.2256,34.29,23344.0
2019-09-25 14:00:00,37.32,37.44,37.32,37.43,32358.0,34.29,34.4002,34.29,34.391,32358.0
2019-09-25 14:30:00,37.43,37.45,37.38,37.44,43514.0,34.391,34.4094,34.3451,34.4002,43514.0
2019-09-25 15:00:00,37.44,37.44,37.37,37.41,37635.0,34.4002,34.4002,34.3359,34.3726,37635.0
2019-09-25 15:30:00,37.41,37.45,37.34,37.39,158847.0,34.3726,34.4094,34.3083,34.3543,158847.0
2019-09-26 09:30:00,37.3,37.41,37.04,37.23,25661.0,34.2716,34.3726,34.0327,34.2073,25661.0
2019-09-26 10:00:00,37.23,37.29,37.1,37.17,25191.0,34.2073,34.2624,34.0878,34.1521,25191.0
2019-09-26 10:30:00,37.17,37.21,37.13,37.19,11041.0,34.1521,34.1889,34.1154,34.1705,11041.0
2019-09-26 11:00:00,37.19,37.21,37.11,37.2,22364.0,34.1705,34.1889,34.097,34.1797,22364.0
2019-09-26 11:30:00,37.2,37.28,37.14,37.25,19005.0,34.1797,34.2532,34.1246,34.2256,19005.0
2019-09-26 12:00:00,37.24,37.32,37.22,37.3,18257.0,34.2165,34.29,34.1981,34.2716,18257.0
2019-09-26 12:30:00,37.3,37.37,37.29,37.32,11126.0,34.2716,34.3359,34.2624,34.29,11126.0
2019-09-26 13:00:00,37.33,37.33,37.22,37.22,13483.0,34.2991,34.2991,34.1981,34.1981,13483.0
2019-09-26 13:30:00,37.22,37.28,37.21,37.28,18480.0,34.1981,34.2532,34.1889,34.2532,18480.0
2019-09-26 14:00:00,37.3,37.38,37.28,37.29,18023.0,34.2716,34.3451,34.2532,34.2624,18023.0
2019-09-26 14:30:00,37.3,37.31,37.27,37.28,16300.0,34.2716,34.2808,34.244,34.2532,16300.0
2019-09-26 15:00:00,37.29,37.37,37.26,37.35,28876.0,34.2624,34.3359,34.2348,34.3175,28876.0
2019-09-26 15:30:00,37.34,37.37,37.22,37.25,84311.0,34.3083,34.3359,34.1981,34.2256,84311.0
2019-09-27 09:30:00,37.45,37.74,37.4,37.58,35994.0,34.4094,34.6759,34.3635,34.5288,35994.0
2019-09-27 10:00:00,37.58,37.64,37.49,37.55,20415.0,34.5288,34.584,34.4462,34.5013,20415.0
2019-09-27 10:30:00,37.57,37.71,37.55,37.7,17046.0,34.5197,34.6483,34.5013,34.6391,17046.0
2019-09-27 11:00:00,37.73,37.73,37.61,37.62,21552.0,34.6667,34.6667,34.5564,34.5656,21552.0
2019-09-27 11:30:00,37.63,37.69,37.32,37.49,48978.0,34.5748,34.6299,34.29,34.4462,48978.0
2019-09-27 12:00:00,37.48,37.54,37.42,37.46,17749.0,34.437,34.4921,34.3818,34.4186,17749.0
2019-09-27 12:30:00,37.45,37.46,37.29,37.32,16964.0,34.4094,34.4186,34.2624,34.29,16964.0
2019-09-27 13:00:00,37.3,37.43,37.29,37.41,24260.0,34.2716,34.391,34.2624,34.3726,24260.0
2019-09-27 13:30:00,37.42,37.48,37.38,37.48,24399.0,34.3818,34.437,34.3451,34.437,24399.0
2019-09-27 14:00:00,37.48,37.57,37.47,37.51,57311.0,34.437,34.5197,34.4278,34.4645,57311.0
2019-09-27 14:30:00,37.5,37.55,37.37,37.38,25422.0,34.4553,34.5013,34.3359,34.3451,25422.0
2019-09-27 15:00:00,37.38,37.52,37.37,37.48,31686.0,34.3451,34.4737,34.3359,34.437,31686.0
2019-09-27 15:30:00,37.48,37.66,37.47,37.66,113022.0,34.437,34.6024,34.4278,34.6024,113022.0
2019-09-30 09:30:00,37.79,37.89,37.57,37.74,28657.0,34.7218,34.8137,34.5197,34.6759,28657.0
2019-09-30 10:00:00,37.71,37.75,37.61,37.61,13148.0,34.6483,34.685,34.5564,34.5564,13148.0
2019-09-30 10:30:00,37.62,37.75,37.61,37.73,28076.0,34.5656,34.685,34.5564,34.6667,28076.0
2019-09-30 11:00:00,37.72,37.75,37.66,37.73,18019.0,34.6575,34.685,34.6024,34.6667,18019.0
2019-09-30 11:30:00,37.74,37.8,37.72,37.75,16222.0,34.6759,34.731,34.6575,34.685,16222.0
2019-09-30 12:00:00,37.76,37.88,37.76,37.85,25142.0,34.6942,34.8045,34.6942,34.7769,25142.0
2019-09-30 12:30:00,37.86,37.87,37.83,37.85,20455.0,34.7861,34.7953,34.7585,34.7769,20455.0
2019-09-30 13:00:00,37.85,37.89,37.83,37.83,24386.0,34.7769,34.8137,34.7585,34.7585,24386.0
2019-09-30 13:30:00,37.83,37.92,37.81,37.9,41437.0,34.7585,34.8412,34.7402,34.8229,41437.0
2019-09-30 14:00:00,37.89,37.95,37.84,37.87,44645.0,34.8137,34.8688,34.7677,34.7953,44645.0
2019-09-30 14:30:00,37.87,37.89,37.84,37.85,17212.0,34.7953,34.8137,34.7677,34.7769,17212.0
2019-09-30 15:00:00,37.86,37.9,37.83,37.84,31851.0,34.7861,34.8229,34.7585,34.7677,31851.0
2019-09-30 15:30:00,37.83,37.85,37.71,37.78,222819.0,34.7585,34.7769,34.6483,34.7126,222819.0
2019-10-01 09:30:00,38.01,38.22,37.93,37.98,58296.0,34.9239,35.1169,34.8504,34.8964,58296.0
2019-10-01 10:00:00,37.96,37.96,37.45,37.52,22348.0,34.878,34.878,34.4094,34.4737,22348.0
2019-10-01 10:30:00,37.51,37.51,37.33,37.33,17255.0,34.4645,34.4645,34.2991,34.2991,17255.0
2019-10-01 11:00:00,37.32,37.52,37.25,37.51,40774.0,34.29,34.4737,34.2256,34.4645,40774.0
2019-10-01 11:30:00,37.5,37.55,37.26,37.32,37203.0,34.4553,34.5013,34.2348,34.29,37203.0
2019-10-01 12:00:00,37.3,37.3,37.14,37.16,20082.0,34.2716,34.2716,34.1246,34.1429,20082.0
2019-10-01 12:30:00,37.17,37.2,37.07,37.08,16267.0,34.1521,34.1797,34.0603,34.0694,16267.0
2019-10-01 13:00:00,37.07,37.09,36.81,36.83,22661.0,34.0603,34.0786,33.8214,33.8397,22661.0
2019-10-01 13:30:00,36.82,36.84,36.66,36.67,19141.0,33.8306,33.8489,33.6835,33.6927,19141.0
2019-10-01 14:00:00,36.66,36.76,36.62,36.74,26546.0,33.6835,33.7754,33.6468,33.757,26546.0
2019-10-01 14:30:00,36.75,36.88,36.74,36.83,22701.0,33.7662,33.8857,33.757,33.8397,22701.0
2019-10-01 15:00:00,36.84,36.92,36.8,36.89,46854.0,33.8489,33.9224,33.8122,33.8949,46854.0
2019-10-01 15:30:00,36.88,36.89,36.7,36.7,141194.0,33.8857,33.8949,33.7203,33.7203,141194.0
2019-10-02 09:30:00,36.31,36.33,36.03,36.07,31789.0,33.362,33.3803,33.1047,33.1414,31789.0
2019-10-02 10:00:00,36.04,36.26,36.02,36.15,45015.0,33.1139,33.316,33.0955,33.2149,45015.0
2019-10-02 10:30:00,36.1,36.1,35.88,35.97,30384.0,33.169,33.169,32.9669,33.0496,30384.0
2019-10-02 11:00:00,35.97,36.04,35.81,35.82,26431.0,33.0496,33.1139,32.9026,32.9117,26431.0
2019-10-02 11:30:00,35.84,35.84,35.67,35.75,35633.0,32.9301,32.9301,32.7739,32.8474,35633.0
2019-10-02 12:00:00,35.74,35.74,35.57,35.64,22917.0,32.8382,32.8382,32.682,32.7464,22917.0
2019-10-02 12:30:00,35.63,35.66,35.49,35.53,11898.0,32.7372,32.7647,32.6085,32.6453,11898.0
2019-10-02 13:00:00,35.53,35.67,35.51,35.66,15604.0,32.6453,32.7739,32.6269,32.7647,15604.0
2019-10-02 13:30:00,35.66,35.67,35.54,35.6,17568.0,32.7647,32.7739,32.6545,32.7096,17568.0
2019-10-02 14:00:00,35.59,35.79,35.54,35.76,21211.0,32.7004,32.8842,32.6545,32.8566,21211.0
2019-10-02 14:30:00,35.75,35.83,35.73,35.78,21173.0,32.8474,32.9209,32.829,32.875,21173.0
2019-10-02 15:00:00,35.79,35.84,35.69,35.78,28984.0,32.8842,32.9301,32.7923,32.875,28984.0
2019-10-02 15:30:00,35.78,35.86,35.65,35.7,172960.0,32.875,32.9485,32.7555,32.8015,172960.0
2019-10-03 09:30:00,35.54,35.67,35.35,35.39,25316.0,32.6545,32.7739,32.4799,32.5167,25316.0
2019-10-03 10:00:00,35.37,35.41,35.01,35.33,31981.0,32.4983,32.535,32.1675,32.4615,31981.0
2019-10-03 10:30:00,35.32,35.46,35.27,35.45,26817.0,32.4523,32.581,32.4064,32.5718,26817.0
2019-10-03 11:00:00,35.44,35.77,35.44,35.64,18874.0,32.5626,32.8658,32.5626,32.7464,18874.0
2019-10-03 11:30:00,35.6,35.64,35.5,35.58,24673.0,32.7096,32.7464,32.6177,32.6912,24673.0
2019-10-03 12:00:00,35.6,35.75,35.59,35.75,33417.0,32.7096,32.8474,32.7004,32.8474,33417.0
2019-10-03 12:30:00,35.76,35.81,35.72,35.78,28378.0,32.8566,32.9026,32.8199,32.875,28378.0
2019-10-03 13:00:00,35.79,35.89,35.75,35.87,23443.0,32.8842,32.9761,32.8474,32.9577,23443.0
2019-10-03 13:30:00,35.87,35.99,35.86,35.93,22458.0,32.9577,33.0679,32.9485,33.0128,22458.0
2019-10-03 14:00:00,35.93,36.06,35.9,36.05,26452.0,33.0128,33.1323,32.9852,33.1231,26452.0
2019-10-03 14:30:00,36.05,36.07,35.99,36.0,24814.0,33.1231,33.1414,33.0679,33.0771,24814.0
2019-10-03 15:00:00,36.0,36.03,35.96,36.01,44307.0,33.0771,33.1047,33.0404,33.0863,44307.0
2019-10-03 15:30:00,36.01,36.12,35.94,36.12,140807.0,33.0863,33.1874,33.022,33.1874,140807.0
2019-10-04 09:30:00,36.07,36.39,35.95,36.08,32629.0,33.1414,33.4355,33.0312,33.1506,32629.0
2019-10-04 10:00:00,36.08,36.17,36.0,36.08,66482.0,33.1506,33.2333,33.0771,33.1506,66482.0
2019-10-04 10:30:00,36.05,36.15,36.0,36.08,28385.0,33.1231,33.2149,33.0771,33.1506,28385.0
2019-10-04 11:00:00,36.07,36.25,36.04,36.22,21700.0,33.1414,33.3068,33.1139,33.2793,21700.0
2019-10-04 11:30:00,36.22,36.36,36.22,36.36,15815.0,33.2793,33.4079,33.2793,33.4079,15815.0
2019-10-04 12:00:00,36.36,36.44,36.36,36.4,19378.0,33.4079,33.4814,33.4079,33.4447,19378.0
2019-10-04 12:30:00,36.39,36.43,36.32,36.33,29933.0,33.4355,33.4722,33.3711,33.3803,29933.0
2019-10-04 13:00:00,36.33,36.38,36.29,36.34,19572.0,33.3803,33.4263,33.3436,33.3895,19572.0
2019-10-04 13:30:00,36.33,36.41,36.33,36.34,27979.0,33.3803,33.4538,33.3803,33.3895,27979.0
2019-10-04 14:00:00,36.34,36.42,36.34,36.37,28233.0,33.3895,33.463,33.3895,33.4171,28233.0
2019-10-04 14:30:00,36.37,36.4,36.34,36.37,32309.0,33.4171,33.4447,33.3895,33.4171,32309.0
2019-10-04 15:00:00,36.37,36.43,36.36,36.41,38156.0,33.4171,33.4722,33.4079,33.4538,38156.0
2019-10-04 15:30:00,36.42,36.58,36.41,36.55,143175.0,33.463,33.61,33.4538,33.5825,143175.0
2019-10-07 09:30:00,36.39,36.47,36.1,36.24,25449.0,33.4355,33.509,33.169,33.2976,25449.0
2019-10-07 10:00:00,36.25,36.29,36.18,36.24,18307.0,33.3068,33.3436,33.2425,33.2976,18307.0
2019-10-07 10:30:00,36.22,36.33,36.21,36.3,12292.0,33.2793,33.3803,33.2701,33.3528,12292.0
2019-10-07 11:00:00,36.31,36.33,36.23,36.28,29407.0,33.362,33.3803,33.2885,33.3344,29407.0
2019-10-07 11:30:00,36.28,36.4,36.28,36.4,18739.0,33.3344,33.4447,33.3344,33.4447,18739.0
2019-10-07 12:00:00,36.41,36.48,36.38,36.44,14180.0,33.4538,33.5182,33.4263,33.4814,14180.0
2019-10-07 12:30:00,36.43,36.44,36.35,36.36,12297.0,33.4722,33.4814,33.3987,33.4079,12297.0
2019-10-07 13:00:00,36.35,36.37,36.22,36.24,12879.0,33.3987,33.4171,33.2793,33.2976,12879.0
2019-10-07 13:30:00,36.25,36.43,36.24,36.41,16106.0,33.3068,33.4722,33.2976,33.4538,16106.0
2019-10-07 14:00:00,36.42,36.43,36.29,36.32,15600.0,33.463,33.4722,33.3436,33.3711,15600.0
2019-10-07 14:30:00,36.31,36.32,36.13,36.2,20219.0,33.362,33.3711,33.1966,33.2609,20219.0
2019-10-07 15:00:00,36.19,36.28,36.17,36.24,19503.0,33.2517,33.3344,33.2333,33.2976,19503.0
2019-10-07 15:30:00,36.24,36.26,36.13,36.14,87812.0,33.2976,33.316,33.1966,33.2058,87812.0
2019-10-08 09:30:00,35.73,35.73,35.3,35.41,131575.0,32.829,32.829,32.434,32.535,131575.0
2019-10-08 10:00:00,35.41,35.51,35.33,35.37,36094.0,32.535,32.6269,32.4615,32.4983,36094.0
2019-10-08 10:30:00,35.35,35.47,35.26,35.45,57577.0,32.4799,32.5902,32.3972,32.5718,57577.0
2019-10-08 11:00:00,35.44,35.53,35.37,35.39,20404.0,32.5626,32.6453,32.4983,32.5167,20404.0
2019-10-08 11:30:00,35.39,35.41,35.28,35.4,17816.0,32.5167,32.535,32.4156,32.5258,17816.0
2019-10-08 12:00:00,35.4,35.42,35.31,35.41,18424.0,32.5258,32.5442,32.4431,32.535,18424.0
2019-10-08 12:30:00,35.4,35.53,35.34,35.4,16918.0,32.5258,32.6453,32.4707,32.5258,16918.0
2019-10-08 13:00:00,35.41,35.42,35.33,35.41,23126.0,32.535,32.5442,32.4615,32.535,23126.0
2019-10-08 13:30:00,35.4,35.51,35.37,35.43,56333.0,32.5258,32.6269,32.4983,32.5534,56333.0
2019-10-08 14:00:00,35.42,35.43,35.38,35.4,12034.0,32.5442,32.5534,32.5075,32.5258,12034.0
2019-10-08 14:30:00,35.4,35.6,35.34,35.36,30085.0,32.5258,32.7096,32.4707,32.4891,30085.0
2019-10-08 15:00:00,35.38,35.48,35.3,35.4,36730.0,32.5075,32.5993,32.434,32.5258,36730.0
2019-10-08 15:30:00,35.39,35.44,35.15,35.15,200890.0,32.5167,32.5626,32.2961,32.2961,200890.0
2019-10-09 09:30:00,35.49,35.5,35.13,35.13,22506.0,32.6085,32.6177,32.2778,32.2778,22506.0
2019-10-09 10:00:00,35.14,35.23,35.11,35.2,18690.0,32.287,32.3696,32.2594,32.3421,18690.0
2019-10-09 10:30:00,35.17,35.28,35.09,35.17,103896.0,32.3145,32.4156,32.241,32.3145,103896.0
2019-10-09 11:00:00,35.18,35.18,35.05,35.15,35183.0,32.3237,32.3237,32.2043,32.2961,35183.0
2019-10-09 11:30:00,35.15,35.41,35.13,35.37,27304.0,32.2961,32.535,32.2778,32.4983,27304.0
2019-10-09 12:00:00,35.38,35.49,35.33,35.39,58574.0,32.5075,32.6085,32.4615,32.5167,58574.0
2019-10-09 12:30:00,35.39,35.41,35.3,35.41,27880.0,32.5167,32.535,32.434,32.535,27880.0
2019-10-09 13:00:00,35.42,35.47,35.35,35.36,10438.0,32.5442,32.5902,32.4799,32.4891,10438.0
2019-10-09 13:30:00,35.36,35.45,35.35,35.44,8332.0,32.4891,32.5718,32.4799,32.5626,8332.0
2019-10-09 14:00:00,35.42,35.5,35.36,35.5,14547.0,32.5442,32.6177,32.4891,32.6177,14547.0
2019-10-09 14:30:00,35.49,35.61,35.48,35.6,17621.0,32.6085,32.7188,32.5993,32.7096,17621.0
2019-10-09 15:00:00,35.59,35.66,35.59,35.66,29990.0,32.7004,32.7647,32.7004,32.7647,29990.0
2019-10-09 15:30:00,35.66,35.73,35.57,35.58,211087.0,32.7647,32.829,32.682,32.6912,211087.0
2019-10-10 09:30:00,35.6,36.3,35.54,36.27,109935.0,32.7096,33.3528,32.6545,33.3252,109935.0
2019-10-10 10:00:00,36.27,36.41,36.17,36.35,79668.0,33.3252,33.4538,33.2333,33.3987,79668.0
2019-10-10 10:30:00,36.37,36.47,36.35,36.46,55937.0,33.4171,33.509,33.3987,33.4998,55937.0
2019-10-10 11:00:00,36.44,36.48,36.24,36.24,44760.0,33.4814,33.5182,33.2976,33.2976,44760.0
2019-10-10 11:30:00,36.24,36.32,36.18,36.23,39465.0,33.2976,33.3711,33.2425,33.2885,39465.0
2019-10-10 12:00:00,36.21,36.23,36.02,36.05,23980.0,33.2701,33.2885,33.0955,33.1231,23980.0
2019-10-10 12:30:00,36.04,36.07,35.98,36.03,24304.0,33.1139,33.1414,33.0588,33.1047,24304.0
2019-10-10 13:00:00,36.03,36.06,35.98,35.99,23779.0,33.1047,33.1323,33.0588,33.0679,23779.0
2019-10-10 13:30:00,36.0,36.14,35.93,36.09,25339.0,33.0771,33.2058,33.0128,33.1598,25339.0
2019-10-10 14:00:00,36.08,36.15,35.92,36.11,40532.0,33.1506,33.2149,33.0036,33.1782,40532.0
2019-10-10 14:30:00,36.09,36.13,36.02,36.07,20061.0,33.1598,33.1966,33.0955,33.1414,20061.0
2019-10-10 15:00:00,36.07,36.16,36.05,36.15,26022.0,33.1414,33.2241,33.1231,33.2149,26022.0
2019-10-10 15:30:00,36.15,36.23,36.1,36.14,132976.0,33.2149,33.2885,33.169,33.2058,132976.0
2019-10-11 09:30:00,36.68,37.45,36.68,37.27,59361.0,33.7019,34.4094,33.7019,34.244,59361.0
2019-10-11 10:00:00,37.31,37.61,37.3,37.52,47129.0,34.2808,34.5564,34.2716,34.4737,47129.0
2019-10-11 10:30:00,37.52,37.71,37.51,37.61,24490.0,34.4737,34.6483,34.4645,34.5564,24490.0
2019-10-11 11:00:00,37.62,37.76,37.62,37.73,28212.0,34.5656,34.6942,34.5656,34.6667,28212.0
2019-10-11 11:30:00,37.74,37.79,37.47,37.5,24801.0,34.6759,34.7218,34.4278,34.4553,24801.0
2019-10-11 12:00:00,37.46,37.49,37.38,37.47,11382.0,34.4186,34.4462,34.3451,34.4278,11382.0
2019-10-11 12:30:00,37.48,37.49,37.27,37.46,21579.0,34.437,34.4462,34.244,34.4186,21579.0
2019-10-11 13:00:00,37.44,37.49,37.33,37.45,37302.0,34.4002,34.4462,34.2991,34.4094,37302.0
2019-10-11 13:30:00,37.42,37.56,37.38,37.54,17576.0,34.3818,34.5105,34.3451,34.4921,17576.0
2019-10-11 14:00:00,37.55,37.59,37.45,37.58,24425.0,34.5013,34.538,34.4094,34.5288,24425.0
2019-10-11 14:30:00,37.59,37.62,37.57,37.62,39607.0,34.538,34.5656,34.5197,34.5656,39607.0
2019-10-11 15:00:00,37.62,37.7,37.6,37.64,46209.0,34.5656,34.6391,34.5472,34.584,46209.0
2019-10-11 15:30:00,37.62,37.69,37.3,37.36,197651.0,34.5656,34.6299,34.2716,34.3267,197651.0
2019-10-14 09:30:00,37.2,37.2,36.84,37.09,32429.0,34.1797,34.1797,33.8489,34.0786,32429.0
2019-10-14 10:00:00,37.11,37.22,37.06,37.08,25338.0,34.097,34.1981,34.0511,34.0694,25338.0
2019-10-14 10:30:00,37.1,37.28,37.08,37.21,25873.0,34.0878,34.2532,34.0694,34.1889,25873.0
2019-10-14 11:00:00,37.21,37.28,37.18,37.27,27433.0,34.1889,34.2532,34.1613,34.244,27433.0
2019-10-14 11:30:00,37.27,37.32,37.23,37.23,24572.0,34.244,34.29,34.2073,34.2073,24572.0
2019-10-14 12:00:00,37.23,37.33,37.2,37.29,18830.0,34.2073,34.2991,34.1797,34.2624,18830.0
2019-10-14 12:30:00,37.28,37.35,37.26,37.28,17701.0,34.2532,34.3175,34.2348,34.2532,17701.0
2019-10-14 13:00:00,37.28,37.31,37.22,37.26,17586.0,34.2532,34.2808,34.1981,34.2348,17586.0
2019-10-14 13:30:00,37.25,37.31,37.2,37.3,19740.0,34.2256,34.2808,34.1797,34.2716,19740.0
2019-10-14 14:00:00,37.3,37.33,37.27,37.3,17953.0,34.2716,34.2991,34.244,34.2716,17953.0
2019-10-14 14:30:00,37.3,37.35,37.2,37.25,30930.0,34.2716,34.3175,34.1797,34.2256,30930.0
2019-10-14 15:00:00,37.25,37.28,37.21,37.27,32558.0,34.2256,34.2532,34.1889,34.244,32558.0
2019-10-14 15:30:00,37.27,37.27,37.17,37.18,199450.0,34.244,34.244,34.1521,34.1613,199450.0
2019-10-15 09:30:00,37.38,37.38,37.13,37.27,47145.0,34.3451,34.3451,34.1154,34.244,47145.0
2019-10-15 10:00:00,37.27,37.52,37.2,37.5,47472.0,34.244,34.4737,34.1797,34.4553,47472.0
2019-10-15 10:30:00,37.53,37.83,37.52,37.79,24391.0,34.4829,34.7585,34.4737,34.7218,24391.0
2019-10-15 11:00:00,37.8,37.87,37.76,37.87,30541.0,34.731,34.7953,34.6942,34.7953,30541.0
2019-10-15 11:30:00,37.86,37.87,37.75,37.8,22541.0,34.7861,34.7953,34.685,34.731,22541.0
2019-10-15 12:00:00,37.81,37.83,37.76,37.77,16904.0,34.7402,34.7585,34.6942,34.7034,16904.0
2019-10-15 12:30:00,37.77,37.85,37.76,37.85,14428.0,34.7034,34.7769,34.6942,34.7769,14428.0
2019-10-15 13:00:00,37.86,37.87,37.82,37.83,13954.0,34.7861,34.7953,34.7494,34.7585,13954.0
2019-10-15 13:30:00,37.83,37.89,37.83,37.88,23546.0,34.7585,34.8137,34.7585,34.8045,23546.0
2019-10-15 14:00:00,37.87,37.88,37.83,37.84,25127.0,34.7953,34.8045,34.7585,34.7677,25127.0
2019-10-15 14:30:00,37.84,37.85,37.75,37.77,20577.0,34.7677,34.7769,34.685,34.7034,20577.0
2019-10-15 15:00:00,37.77,37.81,37.75,37.8,29480.0,34.7034,34.7402,34.685,34.731,29480.0
2019-10-15 15:30:00,37.8,37.88,37.8,37.81,175277.0,34.731,34.8045,34.731,34.7402,175277.0
2019-10-16 09:30:00,37.81,38.2,37.62,37.94,102041.0,34.7402,35.0985,34.5656,34.8596,102041.0
2019-10-16 10:00:00,37.96,38.06,37.81,38.03,43265.0,34.878,34.9699,34.7402,34.9423,43265.0
2019-10-16 10:30:00,38.05,38.11,37.98,38.1,35923.0,34.9607,35.0158,34.8964,35.0066,35923.0
2019-10-16 11:00:00,38.11,38.12,37.97,38.02,44620.0,35.0158,35.025,34.8872,34.9331,44620.0
2019-10-16 11:30:00,38.02,38.08,37.97,38.0,32657.0,34.9331,34.9883,34.8872,34.9147,32657.0
2019-10-16 12:00:00,38.01,38.06,37.94,37.97,24504.0,34.9239,34.9699,34.8596,34.8872,24504.0
2019-10-16 12:30:00,37.97,38.0,37.89,37.93,27759.0,34.8872,34.9147,34.8137,34.8504,27759.0
2019-10-16 13:00:00,37.92,37.93,37.83,37.87,38852.0,34.8412,34.8504,34.7585,34.7953,38852.0
2019-10-16 13:30:00,37.87,37.88,37.75,37.76,38357.0,34.7953,34.8045,34.685,34.6942,38357.0
2019-10-16 14:00:00,37.77,37.85,37.75,37.76,42977.0,34.7034,34.7769,34.685,34.6942,42977.0
2019-10-16 14:30:00,37.75,37.87,37.75,37.86,38555.0,34.685,34.7953,34.685,34.7861,38555.0
2019-10-16 15:00:00,37.86,37.88,37.75,37.77,53256.0,34.7861,34.8045,34.685,34.7034,53256.0
2019-10-16 15:30:00,37.77,37.84,37.76,37.83,255016.0,34.7034,34.7677,34.6942,34.7585,255016.0
2019-10-17 09:30:00,38.03,38.41,37.95,38.36,98929.0,35.1058,35.4566,35.032,35.4105,98929.0
2019-10-17 10:00:00,38.37,38.66,38.31,38.56,71625.0,35.4197,35.6874,35.3643,35.5951,71625.0
2019-10-17 10:30:00,38.57,38.57,38.38,38.46,47673.0,35.6043,35.6043,35.4289,35.5028,47673.0
2019-10-17 11:00:00,38.44,38.58,38.34,38.57,44468.0,35.4843,35.6136,35.392,35.6043,44468.0
2019-10-17 11:30:00,38.56,38.56,38.3,38.34,32775.0,35.5951,35.5951,35.3551,35.392,32775.0
2019-10-17 12:00:00,38.35,38.42,38.35,38.41,24888.0,35.4012,35.4659,35.4012,35.4566,24888.0
2019-10-17 12:30:00,38.42,38.42,38.31,38.4,20707.0,35.4659,35.4659,35.3643,35.4474,20707.0
2019-10-17 13:00:00,38.4,38.45,38.36,38.37,82713.0,35.4474,35.4936,35.4105,35.4197,82713.0
2019-10-17 13:30:00,38.39,38.48,38.39,38.48,27628.0,35.4382,35.5212,35.4382,35.5212,27628.0
2019-10-17 14:00:00,38.47,38.47,38.36,38.37,25824.0,35.512,35.512,35.4105,35.4197,25824.0
2019-10-17 14:30:00,38.36,38.47,38.35,38.47,44567.0,35.4105,35.512,35.4012,35.512,44567.0
2019-10-17 15:00:00,38.47,38.48,38.41,38.44,55185.0,35.512,35.5212,35.4566,35.4843,55185.0
2019-10-17 15:30:00,38.45,38.5,38.43,38.46,165719.0,35.4936,35.5397,35.4751,35.5028,165719.0
2019-10-18 09:30:00,38.36,38.51,38.24,38.48,89541.0,35.4105,35.5489,35.2997,35.5212,89541.0
2019-10-18 10:00:00,38.47,38.52,38.32,38.39,78928.0,35.512,35.5582,35.3735,35.4382,78928.0
2019-10-18 10:30:00,38.39,38.51,38.34,38.49,91756.0,35.4382,35.5489,35.392,35.5305,91756.0
2019-10-18 11:00:00,38.5,38.59,38.48,38.58,62108.0,35.5397,35.6228,35.5212,35.6136,62108.0
2019-10-18 11:30:00,38.6,38.64,38.55,38.59,49748.0,35.632,35.6689,35.5859,35.6228,49748.0
2019-10-18 12:00:00,38.59,38.63,38.45,38.5,55419.0,35.6228,35.6597,35.4936,35.5397,55419.0
2019-10-18 12:30:00,38.51,38.55,38.43,38.46,74555.0,35.5489,35.5859,35.4751,35.5028,74555.0
2019-10-18 13:00:00,38.47,38.51,38.46,38.5,53236.0,35.512,35.5489,35.5028,35.5397,53236.0
2019-10-18 13:30:00,38.5,38.65,38.49,38.65,36477.0,35.5397,35.6782,35.5305,35.6782,36477.0
2019-10-18 14:00:00,38.65,38.65,38.59,38.65,43246.0,35.6782,35.6782,35.6228,35.6782,43246.0
2019-10-18 14:30:00,38.64,38.64,38.54,38.55,35585.0,35.6689,35.6689,35.5766,35.5859,35585.0
2019-10-18 15:00:00,38.57,38.6,38.53,38.57,56317.0,35.6043,35.632,35.5674,35.6043,56317.0
2019-10-18 15:30:00,38.57,38.64,38.54,38.54,234389.0,35.6043,35.6689,35.5766,35.5766,234389.0
2019-10-21 09:30:00,38.8,39.12,38.8,38.93,87242.0,35.8166,36.112,35.8166,35.9366,87242.0
2019-10-21 10:00:00,38.93,38.97,38.79,38.87,46245.0,35.9366,35.9736,35.8074,35.8813,46245.0
2019-10-21 10:30:00,38.89,38.9,38.79,38.81,33681.0,35.8997,35.909,35.8074,35.8259,33681.0
2019-10-21 11:00:00,38.83,38.94,38.79,38.93,35500.0,35.8443,35.9459,35.8074,35.9366,35500.0
2019-10-21 11:30:00,38.94,39.02,38.9,39.01,30540.0,35.9459,36.0197,35.909,36.0105,30540.0
2019-10-21 12:00:00,39.01,39.02,38.91,39.02,23773.0,36.0105,36.0197,35.9182,36.0197,23773.0
2019-10-21 12:30:00,39.02,39.07,39.01,39.02,64299.0,36.0197,36.0659,36.0105,36.0197,64299.0
2019-10-21 13:00:00,39.02,39.03,38.88,38.9,24807.0,36.0197,36.029,35.8905,35.909,24807.0
2019-10-21 13:30:00,38.9,38.91,38.85,38.88,58141.0,35.909,35.9182,35.8628,35.8905,58141.0
2019-10-21 14:00:00,38.87,38.9,38.82,38.83,35749.0,35.8813,35.909,35.8351,35.8443,35749.0
2019-10-21 14:30:00,38.83,38.98,38.82,38.96,42910.0,35.8443,35.9828,35.8351,35.9643,42910.0
2019-10-21 15:00:00,38.97,39.04,38.96,39.0,35998.0,35.9736,36.0382,35.9643,36.0013,35998.0
2019-10-21 15:30:00,39.0,39.01,38.92,38.99,248812.0,36.0013,36.0105,35.9274,35.992,248812.0
2019-10-22 09:30:00,38.98,39.04,38.77,39.0,63665.0,35.9828,36.0382,35.7889,36.0013,63665.0
2019-10-22 10:00:00,39.0,39.03,38.84,38.87,48337.0,36.0013,36.029,35.8536,35.8813,48337.0
2019-10-22 10:30:00,38.88,38.99,38.82,38.96,58573.0,35.8905,35.992,35.8351,35.9643,58573.0
2019-10-22 11:00:00,38.94,39.05,38.94,39.01,34770.0,35.9459,36.0474,35.9459,36.0105,34770.0
2019-10-22 11:30:00,39.0,39.05,38.96,38.99,37594.0,36.0013,36.0474,35.9643,35.992,37594.0
2019-10-22 12:00:00,38.98,39.22,38.98,39.22,38337.0,35.9828,36.2043,35.9828,36.2043,38337.0
2019-10-22 12:30:00,39.22,39.29,39.2,39.25,32944.0,36.2043,36.269,36.1859,36.232,32944.0
2019-10-22 13:00:00,39.26,39.32,39.16,39.3,59425.0,36.2413,36.2967,36.149,36.2782,59425.0
2019-10-22 13:30:00,39.3,39.47,39.24,39.46,61320.0,36.2782,36.4351,36.2228,36.4259,61320.0
2019-10-22 14:00:00,39.47,39.57,39.43,39.55,57438.0,36.4351,36.5274,36.3982,36.509,57438.0
2019-10-22 14:30:00,39.56,39.58,39.43,39.48,56274.0,36.5182,36.5367,36.3982,36.4444,56274.0
2019-10-22 15:00:00,39.48,39.49,39.36,39.43,70538.0,36.4444,36.4536,36.3336,36.3982,70538.0
2019-10-22 15:30:00,39.44,39.5,39.3,39.38,269905.0,36.4074,36.4628,36.2782,36.352,269905.0
2019-10-23 09:30:00,39.82,41.14,39.69,40.49,250331.0,36.7582,37.9767,36.6382,37.3767,250331.0
2019-10-23 10:00:00,40.47,40.64,40.29,40.6,200553.0,37.3582,37.5152,37.1921,37.4782,200553.0
2019-10-23 10:30:00,40.6,40.97,40.59,40.83,104288.0,37.4782,37.8198,37.469,37.6906,104288.0
2019-10-23 11:00:00,40.83,41.23,40.82,41.22,114625.0,37.6906,38.0598,37.6813,38.0506,114625.0
2019-10-23 11:30:00,41.2,41.6,41.14,41.48,94246.0,38.0321,38.4013,37.9767,38.2906,94246.0
2019-10-23 12:00:00,41.48,41.77,41.45,41.72,57286.0,38.2906,38.5583,38.2629,38.5121,57286.0
2019-10-23 12:30:00,41.72,41.77,41.52,41.52,49470.0,38.5121,38.5583,38.3275,38.3275,49470.0
2019-10-23 13:00:00,41.54,41.78,41.46,41.78,50213.0,38.346,38.5675,38.2721,38.5675,50213.0
2019-10-23 13:30:00,41.78,41.8,41.55,41.6,69334.0,38.5675,38.586,38.3552,38.4013,69334.0
2019-10-23 14:00:00,41.6,41.65,41.54,41.64,71015.0,38.4013,38.4475,38.346,38.4383,71015.0
2019-10-23 14:30:00,41.63,41.83,41.59,41.72,77446.0,38.429,38.6137,38.3921,38.5121,77446.0
2019-10-23 15:00:00,41.72,41.73,41.56,41.6,115295.0,38.5121,38.5214,38.3644,38.4013,115295.0
2019-10-23 15:30:00,41.6,41.63,41.33,41.46,495578.0,38.4013,38.429,38.1521,38.2721,495578.0
2019-10-24 09:30:00,41.73,42.0,41.62,41.63,93647.0,38.5214,38.7706,38.4198,38.429,93647.0
2019-10-24 10:00:00,41.61,41.63,41.41,41.51,39097.0,38.4106,38.429,38.226,38.3183,39097.0
2019-10-24 10:30:00,41.52,41.64,41.37,41.43,42486.0,38.3275,38.4383,38.189,38.2444,42486.0
2019-10-24 11:00:00,41.44,41.58,41.42,41.55,64513.0,38.2536,38.3829,38.2352,38.3552,64513.0
2019-10-24 11:30:00,41.55,41.58,41.45,41.52,54867.0,38.3552,38.3829,38.2629,38.3275,54867.0
2019-10-24 12:00:00,41.53,41.54,41.41,41.47,38316.0,38.3367,38.346,38.226,38.2813,38316.0
2019-10-24 12:30:00,41.47,41.5,41.42,41.47,30741.0,38.2813,38.309,38.2352,38.2813,30741.0
2019-10-24 13:00:00,41.47,41.59,41.46,41.58,47158.0,38.2813,38.3921,38.2721,38.3829,47158.0
2019-10-24 13:30:00,41.59,41.62,41.5,41.53,62100.0,38.3921,38.4198,38.309,38.3367,62100.0
2019-10-24 14:00:00,41.52,41.6,41.49,41.6,33605.0,38.3275,38.4013,38.2998,38.4013,33605.0
2019-10-24 14:30:00,41.59,41.73,41.58,41.67,42051.0,38.3921,38.5214,38.3829,38.466,42051.0
2019-10-24 15:00:00,41.68,41.71,41.47,41.56,101317.0,38.4752,38.5029,38.2813,38.3644,101317.0
2019-10-24 15:30:00,41.57,41.7,41.47,41.59,281040.0,38.3737,38.4937,38.2813,38.3921,281040.0
2019-10-25 09:30:00,41.66,41.78,41.53,41.63,139539.0,38.4567,38.5675,38.3367,38.429,139539.0
2019-10-25 10:00:00,41.66,41.66,41.43,41.56,137359.0,38.4567,38.4567,38.2444,38.3644,137359.0
2019-10-25 10:30:00,41.57,41.58,41.22,41.29,259908.0,38.3737,38.3829,38.0506,38.1152,259908.0
2019-10-25 11:00:00,41.28,41.38,41.19,41.37,56131.0,38.106,38.1983,38.0229,38.189,56131.0
2019-10-25 11:30:00,41.37,41.41,41.23,41.38,30362.0,38.189,38.226,38.0598,38.1983,30362.0
2019-10-25 12:00:00,41.38,41.42,41.23,41.28,41263.0,38.1983,38.2352,38.0598,38.106,41263.0
2019-10-25 12:30:00,41.29,41.35,41.24,41.32,35393.0,38.1152,38.1706,38.069,38.1429,35393.0
2019-10-25 13:00:00,41.32,41.39,41.31,41.39,30534.0,38.1429,38.2075,38.1336,38.2075,30534.0
2019-10-25 13:30:00,41.39,41.4,41.34,41.38,29139.0,38.2075,38.2167,38.1613,38.1983,29139.0
2019-10-25 14:00:00,41.38,41.49,41.34,41.46,47407.0,38.1983,38.2998,38.1613,38.2721,47407.0
2019-10-25 14:30:00,41.46,41.48,41.39,41.42,41555.0,38.2721,38.2906,38.2075,38.2352,41555.0
2019-10-25 15:00:00,41.41,41.42,41.3,41.31,75223.0,38.226,38.2352,38.1244,38.1336,75223.0
2019-10-25 15:30:00,41.3,41.32,41.21,41.24,228582.0,38.1244,38.1429,38.0413,38.069,228582.0
2019-10-28 09:30:00,41.4,41.74,41.4,41.59,44109.0,38.2167,38.5306,38.2167,38.3921,44109.0
2019-10-28 10:00:00,41.56,41.79,41.52,41.77,30279.0,38.3644,38.5767,38.3275,38.5583,30279.0
2019-10-28 10:30:00,41.75,41.79,41.52,41.53,32531.0,38.5398,38.5767,38.3275,38.3367,32531.0
2019-10-28 11:00:00,41.52,41.53,41.37,41.52,62890.0,38.3275,38.3367,38.189,38.3275,62890.0
2019-10-28 11:30:00,41.53,41.6,41.41,41.59,42494.0,38.3367,38.4013,38.226,38.3921,42494.0
2019-10-28 12:00:00,41.59,41.66,41.58,41.63,27474.0,38.3921,38.4567,38.3829,38.429,27474.0
2019-10-28 12:30:00,41.61,41.62,41.42,41.42,47498.0,38.4106,38.4198,38.2352,38.2352,47498.0
2019-10-28 13:00:00,41.42,41.42,41.23,41.33,70831.0,38.2352,38.2352,38.0598,38.1521,70831.0
2019-10-28 13:30:00,41.33,41.41,41.22,41.41,57526.0,38.1521,38.226,38.0506,38.226,57526.0
2019-10-28 14:00:00,41.4,41.6,41.4,41.6,28742.0,38.2167,38.4013,38.2167,38.4013,28742.0
2019-10-28 14:30:00,41.62,41.62,41.48,41.49,41931.0,38.4198,38.4198,38.2906,38.2998,41931.0
2019-10-28 15:00:00,41.49,41.53,41.47,41.51,44463.0,38.2998,38.3367,38.2813,38.3183,44463.0
2019-10-28 15:30:00,41.5,41.59,41.46,41.56,215473.0,38.309,38.3921,38.2721,38.3644,215473.0
2019-10-29 09:30:00,41.27,41.59,41.27,41.37,26521.0,38.0967,38.3921,38.0967,38.189,26521.0
2019-10-29 10:00:00,41.39,41.43,41.35,41.36,37480.0,38.2075,38.2444,38.1706,38.1798,37480.0
2019-10-29 10:30:00,41.35,41.71,41.35,41.69,50953.0,38.1706,38.5029,38.1706,38.4844,50953.0
2019-10-29 11:00:00,41.69,41.86,41.68,41.86,44460.0,38.4844,38.6414,38.4752,38.6414,44460.0
2019-10-29 11:30:00,41.86,41.91,41.74,41.76,33274.0,38.6414,38.6875,38.5306,38.549,33274.0
2019-10-29 12:00:00,41.75,41.92,41.67,41.84,42114.0,38.5398,38.6967,38.466,38.6229,42114.0
2019-10-29 12:30:00,41.84,41.86,41.79,41.8,36123.0,38.6229,38.6414,38.5767,38.586,36123.0
2019-10-29 13:00:00,41.8,41.87,41.8,41.87,33460.0,38.586,38.6506,38.586,38.6506,33460.0
2019-10-29 13:30:00,41.86,41.95,41.84,41.86,25283.0,38.6414,38.7244,38.6229,38.6414,25283.0
2019-10-29 14:00:00,41.85,41.92,41.8,41.89,50329.0,38.6321,38.6967,38.586,38.669,50329.0
2019-10-29 14:30:00,41.89,41.91,41.81,41.82,24238.0,38.669,38.6875,38.5952,38.6044,24238.0
2019-10-29 15:00:00,41.83,41.87,41.75,41.76,33120.0,38.6137,38.6506,38.5398,38.549,33120.0
2019-10-29 15:30:00,41.76,41.87,41.72,41.81,200481.0,38.549,38.6506,38.5121,38.5952,200481.0
2019-10-30 09:30:00,41.67,41.8,41.52,41.77,67494.0,38.466,38.586,38.3275,38.5583,67494.0
2019-10-30 10:00:00,41.75,41.79,41.56,41.69,25466.0,38.5398,38.5767,38.3644,38.4844,25466.0
2019-10-30 10:30:00,41.68,41.73,41.65,41.69,32028.0,38.4752,38.5214,38.4475,38.4844,32028.0
2019-10-30 11:00:00,41.68,41.7,41.58,41.66,51861.0,38.4752,38.4937,38.3829,38.4567,51861.0
2019-10-30 11:30:00,41.67,41.72,41.63,41.72,30889.0,38.466,38.5121,38.429,38.5121,30889.0
2019-10-30 12:00:00,41.72,41.75,41.65,41.75,37249.0,38.5121,38.5398,38.4475,38.5398,37249.0
2019-10-30 12:30:00,41.76,41.8,41.7,41.74,58038.0,38.549,38.586,38.4937,38.5306,58038.0
2019-10-30 13:00:00,41.75,41.82,41.68,41.68,19866.0,38.5398,38.6044,38.4752,38.4752,19866.0
2019-10-30 13:30:00,41.69,41.76,41.68,41.72,25171.0,38.4844,38.549,38.4752,38.5121,25171.0
2019-10-30 14:00:00,41.69,41.83,41.57,41.78,27443.0,38.4844,38.6137,38.3737,38.5675,27443.0
2019-10-30 14:30:00,41.77,41.86,41.65,41.86,34590.0,38.5583,38.6414,38.4475,38.6414,34590.0
2019-10-30 15:00:00,41.86,41.93,41.82,41.89,43239.0,38.6414,38.706,38.6044,38.669,43239.0
2019-10-30 15:30:00,41.89,41.91,41.77,41.8,220667.0,38.669,38.6875,38.5583,38.586,220667.0
2019-10-31 09:30:00,41.67,41.67,41.23,41.45,39922.0,38.466,38.466,38.0598,38.2629,39922.0
2019-10-31 10:00:00,41.44,41.45,40.91,40.98,64307.0,38.2536,38.2629,37.7644,37.829,64307.0
2019-10-31 10:30:00,40.98,41.2,40.89,41.16,41043.0,37.829,38.0321,37.7459,37.9952,41043.0
2019-10-31 11:00:00,41.15,41.23,41.1,41.14,40888.0,37.9859,38.0598,37.9398,37.9767,40888.0
2019-10-31 11:30:00,41.14,41.19,41.01,41.13,31039.0,37.9767,38.0229,37.8567,37.9675,31039.0
2019-10-31 12:00:00,41.13,41.17,41.06,41.13,35323.0,37.9675,38.0044,37.9029,37.9675,35323.0
2019-10-31 12:30:00,41.12,41.2,41.1,41.17,21851.0,37.9583,38.0321,37.9398,38.0044,21851.0
2019-10-31 13:00:00,41.17,41.25,41.14,41.22,22987.0,38.0044,38.0783,37.9767,38.0506,22987.0
2019-10-31 13:30:00,41.23,41.23,41.06,41.15,36025.0,38.0598,38.0598,37.9029,37.9859,36025.0
2019-10-31 14:00:00,41.15,41.29,41.11,41.27,35026.0,37.9859,38.1152,37.949,38.0967,35026.0
2019-10-31 14:30:00,41.27,41.32,41.21,41.25,27902.0,38.0967,38.1429,38.0413,38.0783,27902.0
2019-10-31 15:00:00,41.26,41.34,41.25,41.29,38347.0,38.0875,38.1613,38.0783,38.1152,38347.0
2019-10-31 15:30:00,41.28,41.48,41.23,41.47,224206.0,38.106,38.2906,38.0598,38.2813,224206.0
2019-11-01 09:30:00,41.86,41.98,41.81,41.9,36164.0,38.6414,38.7521,38.5952,38.6783,36164.0
2019-11-01 10:00:00,41.88,42.18,41.86,42.1,74320.0,38.6598,38.9368,38.6414,38.8629,74320.0
2019-11-01 10:30:00,42.11,42.28,42.11,42.26,31018.0,38.8721,39.0291,38.8721,39.0106,31018.0
2019-11-01 11:00:00,42.3,42.31,42.18,42.25,39698.0,39.0475,39.0568,38.9368,39.0014,39698.0
2019-11-01 11:30:00,42.26,42.37,42.25,42.34,18007.0,39.0106,39.1121,39.0014,39.0844,18007.0
2019-11-01 12:00:00,42.33,42.36,42.26,42.3,14286.0,39.0752,39.1029,39.0106,39.0475,14286.0
2019-11-01 12:30:00,42.31,42.37,42.3,42.34,91458.0,39.0568,39.1121,39.0475,39.0844,91458.0
2019-11-01 13:00:00,42.33,42.43,42.33,42.33,56930.0,39.0752,39.1675,39.0752,39.0752,56930.0
2019-11-01 13:30:00,42.33,42.35,42.29,42.3,23169.0,39.0752,39.0937,39.0383,39.0475,23169.0
2019-11-01 14:00:00,42.29,42.3,42.22,42.27,24478.0,39.0383,39.0475,38.9737,39.0198,24478.0
2019-11-01 14:30:00,42.27,42.29,42.16,42.22,24709.0,39.0198,39.0383,38.9183,38.9737,24709.0
2019-11-01 15:00:00,42.21,42.27,42.17,42.2,41887.0,38.9644,39.0198,38.9275,38.9552,41887.0
2019-11-01 15:30:00,42.19,42.41,42.18,42.4,157369.0,38.946,39.1491,38.9368,39.1398,157369.0
2019-11-04 09:30:00,42.75,42.95,42.61,42.62,45432.0,39.4629,39.6475,39.3337,39.3429,45432.0
2019-11-04 10:00:00,42.62,42.65,42.49,42.54,29268.0,39.3429,39.3706,39.2229,39.2691,29268.0
2019-11-04 10:30:00,42.57,42.68,42.56,42.68,21271.0,39.2968,39.3983,39.2875,39.3983,21271.0
2019-11-04 11:00:00,42.69,42.76,42.65,42.71,24659.0,39.4075,39.4722,39.3706,39.426,24659.0
2019-11-04 11:30:00,42.73,42.76,42.64,42.65,18655.0,39.4445,39.4722,39.3614,39.3706,18655.0
2019-11-04 12:00:00,42.65,42.72,42.63,42.64,17127.0,39.3706,39.4352,39.3521,39.3614,17127.0
2019-11-04 12:30:00,42.63,42.74,42.62,42.72,14794.0,39.3521,39.4537,39.3429,39.4352,14794.0
2019-11-04 13:00:00,42.71,42.71,42.63,42.69,17014.0,39.426,39.426,39.3521,39.4075,17014.0
2019-11-04 13:30:00,42.7,42.71,42.67,42.69,19861.0,39.4168,39.426,39.3891,39.4075,19861.0
2019-11-04 14:00:00,42.68,42.73,42.63,42.7,22832.0,39.3983,39.4445,39.3521,39.4168,22832.0
2019-11-04 14:30:00,42.7,42.76,42.69,42.74,33624.0,39.4168,39.4722,39.4075,39.4537,33624.0
2019-11-04 15:00:00,42.74,42.74,42.61,42.64,46660.0,39.4537,39.4537,39.3337,39.3614,46660.0
2019-11-04 15:30:00,42.64,42.84,42.63,42.75,237986.0,39.3614,39.546,39.3521,39.4629,237986.0
2019-11-05 09:30:00,42.77,43.11,42.73,42.76,41995.0,39.4814,39.7952,39.4445,39.4722,41995.0
2019-11-05 10:00:00,42.78,42.91,42.77,42.87,13813.0,39.4906,39.6106,39.4814,39.5737,13813.0
2019-11-05 10:30:00,42.89,43.01,42.82,42.98,14740.0,39.5922,39.7029,39.5275,39.6752,14740.0
2019-11-05 11:00:00,42.98,43.08,42.87,42.9,37673.0,39.6752,39.7675,39.5737,39.6014,37673.0
2019-11-05 11:30:00,42.9,43.12,42.86,43.09,153990.0,39.6014,39.8045,39.5645,39.7768,153990.0
2019-11-05 12:00:00,43.09,43.12,42.92,42.92,37745.0,39.7768,39.8045,39.6199,39.6199,37745.0
2019-11-05 12:30:00,42.94,43.08,42.9,43.07,37587.0,39.6383,39.7675,39.6014,39.7583,37587.0
2019-11-05 13:00:00,43.07,43.14,43.05,43.06,82668.0,39.7583,39.8229,39.7399,39.7491,82668.0
2019-11-05 13:30:00,43.06,43.11,43.02,43.08,23376.0,39.7491,39.7952,39.7122,39.7675,23376.0
2019-11-05 14:00:00,43.07,43.07,43.0,43.04,37813.0,39.7583,39.7583,39.6937,39.7306,37813.0
2019-11-05 14:30:00,43.05,43.1,43.03,43.09,28368.0,39.7399,39.786,39.7214,39.7768,28368.0
2019-11-05 15:00:00,43.08,43.12,43.04,43.09,28164.0,39.7675,39.8045,39.7306,39.7768,28164.0
2019-11-05 15:30:00,43.09,43.18,43.06,43.15,225307.0,39.7768,39.8599,39.7491,39.8322,225307.0
2019-11-06 09:30:00,43.04,43.06,42.68,42.93,39438.0,39.7306,39.7491,39.3983,39.6291,39438.0
2019-11-06 10:00:00,42.87,43.01,42.77,42.81,28508.0,39.5737,39.7029,39.4814,39.5183,28508.0
2019-11-06 10:30:00,42.81,42.82,42.72,42.8,19729.0,39.5183,39.5275,39.4352,39.5091,19729.0
2019-11-06 11:00:00,42.83,43.05,42.8,43.02,69653.0,39.5368,39.7399,39.5091,39.7122,69653.0
2019-11-06 11:30:00,43.01,43.05,42.79,42.92,48123.0,39.7029,39.7399,39.4998,39.6199,48123.0
2019-11-06 12:00:00,42.92,42.95,42.84,42.88,36710.0,39.6199,39.6475,39.546,39.5829,36710.0
2019-11-06 12:30:00,42.87,42.92,42.75,42.8,56083.0,39.5737,39.6199,39.4629,39.5091,56083.0
2019-11-06 13:00:00,42.8,42.84,42.7,42.84,12454.0,39.5091,39.546,39.4168,39.546,12454.0
2019-11-06 13:30:00,42.83,42.92,42.83,42.88,25551.0,39.5368,39.6199,39.5368,39.5829,25551.0
2019-11-06 14:00:00,42.87,42.88,42.77,42.86,14437.0,39.5737,39.5829,39.4814,39.5645,14437.0
2019-11-06 14:30:00,42.86,42.91,42.84,42.85,13743.0,39.5645,39.6106,39.546,39.5552,13743.0
2019-11-06 15:00:00,42.85,42.91,42.84,42.89,23163.0,39.5552,39.6106,39.546,39.5922,23163.0
2019-11-06 15:30:00,42.89,42.99,42.81,42.92,143552.0,39.5922,39.6845,39.5183,39.6199,143552.0
2019-11-07 09:30:00,43.34,43.44,43.08,43.1,32687.0,40.0076,40.0999,39.7675,39.786,32687.0
2019-11-07 10:00:00,43.1,43.2,43.05,43.14,21967.0,39.786,39.8783,39.7399,39.8229,21967.0
2019-11-07 10:30:00,43.13,43.2,43.1,43.18,26582.0,39.8137,39.8783,39.786,39.8599,26582.0
2019-11-07 11:00:00,43.18,43.29,43.14,43.26,20656.0,39.8599,39.9614,39.8229,39.9337,20656.0
2019-11-07 11:30:00,43.28,43.34,43.17,43.34,19228.0,39.9522,40.0076,39.8506,40.0076,19228.0
2019-11-07 12:00:00,43.34,43.41,43.27,43.39,21627.0,40.0076,40.0722,39.9429,40.0537,21627.0
2019-11-07 12:30:00,43.39,43.41,43.3,43.35,16533.0,40.0537,40.0722,39.9706,40.0168,16533.0
2019-11-07 13:00:00,43.35,43.36,43.2,43.21,18065.0,40.0168,40.026,39.8783,39.8876,18065.0
2019-11-07 13:30:00,43.19,43.19,43.15,43.18,11168.0,39.8691,39.8691,39.8322,39.8599,11168.0
2019-11-07 14:00:00,43.18,43.3,43.18,43.25,15186.0,39.8599,39.9706,39.8599,39.9245,15186.0
2019-11-07 14:30:00,43.25,43.25,43.05,43.13,35255.0,39.9245,39.9245,39.7399,39.8137,35255.0
2019-11-07 15:00:00,43.15,43.24,43.1,43.15,23546.0,39.8322,39.9152,39.786,39.8322,23546.0
2019-11-07 15:30:00,43.15,43.21,43.06,43.19,119452.0,39.8322,39.8876,39.7491,39.8691,119452.0
2019-11-08 09:30:00,43.07,43.15,42.95,43.1,71730.0,39.7583,39.8322,39.6475,39.786,71730.0
2019-11-08 10:00:00,43.1,43.42,43.06,43.25,33319.0,39.786,40.0814,39.7491,39.9245,33319.0
2019-11-08 10:30:00,43.23,43.39,43.15,43.25,19304.0,39.906,40.0537,39.8322,39.9245,19304.0
2019-11-08 11:00:00,43.26,43.31,43.03,43.08,20350.0,39.9337,39.9799,39.7214,39.7675,20350.0
2019-11-08 11:30:00,43.07,43.24,43.03,43.2,16521.0,39.7583,39.9152,39.7214,39.8783,16521.0
2019-11-08 12:00:00,43.18,43.19,43.07,43.11,15591.0,39.8599,39.8691,39.7583,39.7952,15591.0
2019-11-08 12:30:00,43.11,43.16,43.06,43.07,15894.0,39.7952,39.8414,39.7491,39.7583,15894.0
2019-11-08 13:00:00,43.07,43.08,43.02,43.03,19105.0,39.7583,39.7675,39.7122,39.7214,19105.0
2019-11-08 13:30:00,43.04,43.15,43.03,43.09,18504.0,39.7306,39.8322,39.7214,39.7768,18504.0
2019-11-08 14:00:00,43.09,43.12,43.09,43.12,20016.0,39.7768,39.8045,39.7768,39.8045,20016.0
2019-11-08 14:30:00,43.11,43.15,43.08,43.15,28985.0,39.7952,39.8322,39.7675,39.8322,28985.0
2019-11-08 15:00:00,43.15,43.27,43.15,43.27,33309.0,39.8322,39.9429,39.8322,39.9429,33309.0
2019-11-08 15:30:00,43.26,43.37,43.24,43.36,143317.0,39.9337,40.0353,39.9152,40.026,143317.0
2019-11-11 09:30:00,42.87,43.21,42.82,43.21,23744.0,39.5737,39.8876,39.5275,39.8876,23744.0
2019-11-11 10:00:00,43.2,43.28,43.1,43.24,17639.0,39.8783,39.9522,39.786,39.9152,17639.0
2019-11-11 10:30:00,43.22,43.23,43.02,43.1,17068.0,39.8968,39.906,39.7122,39.786,17068.0
2019-11-11 11:00:00,43.09,43.09,42.93,42.96,19896.0,39.7768,39.7768,39.6291,39.6568,19896.0
2019-11-11 11:30:00,42.93,43.07,42.89,43.05,30518.0,39.6291,39.7583,39.5922,39.7399,30518.0
2019-11-11 12:00:00,43.09,43.14,43.01,43.07,20452.0,39.7768,39.8229,39.7029,39.7583,20452.0
2019-11-11 12:30:00,43.06,43.07,43.0,43.02,8982.0,39.7491,39.7583,39.6937,39.7122,8982.0
2019-11-11 13:00:00,43.03,43.04,42.97,43.03,11310.0,39.7214,39.7306,39.666,39.7214,11310.0
2019-11-11 13:30:00,43.01,43.12,43.01,43.12,21409.0,39.7029,39.8045,39.7029,39.8045,21409.0
2019-11-11 14:00:00,43.11,43.14,43.08,43.09,32238.0,39.7952,39.8229,39.7675,39.7768,32238.0
2019-11-11 14:30:00,43.1,43.18,43.1,43.17,14582.0,39.786,39.8599,39.786,39.8506,14582.0
2019-11-11 15:00:00,43.16,43.19,43.14,43.16,16039.0,39.8414,39.8691,39.8229,39.8414,16039.0
2019-11-11 15:30:00,43.16,43.18,43.1,43.13,163490.0,39.8414,39.8599,39.786,39.8137,163490.0
2019-11-12 09:30:00,43.0,43.18,42.98,43.0,39318.0,39.6937,39.8599,39.6752,39.6937,39318.0
2019-11-12 10:00:00,43.01,43.22,42.96,43.22,121101.0,39.7029,39.8968,39.6568,39.8968,121101.0
2019-11-12 10:30:00,43.2,43.25,43.14,43.15,77983.0,39.8783,39.9245,39.8229,39.8322,77983.0
2019-11-12 11:00:00,43.14,43.26,43.07,43.14,50991.0,39.8229,39.9337,39.7583,39.8229,50991.0
2019-11-12 11:30:00,43.14,43.18,43.1,43.11,9548.0,39.8229,39.8599,39.786,39.7952,9548.0
2019-11-12 12:00:00,43.12,43.17,43.1,43.1,11054.0,39.8045,39.8506,39.786,39.786,11054.0
2019-11-12 12:30:00,43.11,43.13,43.03,43.11,36993.0,39.7952,39.8137,39.7214,39.7952,36993.0
2019-11-12 13:00:00,43.12,43.15,43.08,43.08,35404.0,39.8045,39.8322,39.7675,39.7675,35404.0
2019-11-12 13:30:00,43.08,43.15,43.07,43.11,36314.0,39.7675,39.8322,39.7583,39.7952,36314.0
2019-11-12 14:00:00,43.1,43.13,42.99,43.03,87721.0,39.786,39.8137,39.6845,39.7214,87721.0
2019-11-12 14:30:00,43.02,43.03,42.94,42.98,46181.0,39.7122,39.7214,39.6383,39.6752,46181.0
2019-11-12 15:00:00,42.97,43.1,42.96,43.08,75546.0,39.666,39.786,39.6568,39.7675,75546.0
2019-11-12 15:30:00,43.08,43.18,43.04,43.14,149910.0,39.7675,39.8599,39.7306,39.8229,149910.0
2019-11-13 09:30:00,42.8,43.06,42.67,43.03,35803.0,39.5091,39.7491,39.3891,39.7214,35803.0
2019-11-13 10:00:00,43.01,43.02,42.91,42.96,26932.0,39.7029,39.7122,39.6106,39.6568,26932.0
2019-11-13 10:30:00,42.96,43.03,42.85,43.03,40357.0,39.6568,39.7214,39.5552,39.7214,40357.0
2019-11-13 11:00:00,43.03,43.14,43.0,43.07,29219.0,39.7214,39.8229,39.6937,39.7583,29219.0
2019-11-13 11:30:00,43.08,43.2,43.08,43.13,13568.0,39.7675,39.8783,39.7675,39.8137,13568.0
2019-11-13 12:00:00,43.13,43.14,43.03,43.05,16334.0,39.8137,39.8229,39.7214,39.7399,16334.0
2019-11-13 12:30:00,43.07,43.13,43.06,43.1,15369.0,39.7583,39.8137,39.7491,39.786,15369.0
2019-11-13 13:00:00,43.11,43.16,43.08,43.09,17666.0,39.7952,39.8414,39.7675,39.7768,17666.0
2019-11-13 13:30:00,43.1,43.16,42.87,42.98,26902.0,39.786,39.8414,39.5737,39.6752,26902.0
2019-11-13 14:00:00,43.02,43.1,42.97,43.08,33600.0,39.7122,39.786,39.666,39.7675,33600.0
2019-11-13 14:30:00,43.08,43.15,43.07,43.12,26394.0,39.7675,39.8322,39.7583,39.8045,26394.0
2019-11-13 15:00:00,43.12,43.18,43.1,43.13,28153.0,39.8045,39.8599,39.786,39.8137,28153.0
2019-11-13 15:30:00,43.13,43.16,43.04,43.05,150378.0,39.8137,39.8414,39.7306,39.7399,150378.0
2019-11-14 09:30:00,42.92,43.19,42.87,42.99,24896.0,39.6199,39.8691,39.5737,39.6845,24896.0
2019-11-14 10:00:00,42.97,43.01,42.86,42.99,55268.0,39.666,39.7029,39.5645,39.6845,55268.0
2019-11-14 10:30:00,43.01,43.1,42.98,43.0,13026.0,39.7029,39.786,39.6752,39.6937,13026.0
2019-11-14 11:00:00,42.98,43.11,42.93,43.03,24025.0,39.6752,39.7952,39.6291,39.7214,24025.0
2019-11-14 11:30:00,43.02,43.05,42.81,42.95,48699.0,39.7122,39.7399,39.5183,39.6475,48699.0
2019-11-14 12:00:00,42.94,42.98,42.93,42.98,20534.0,39.6383,39.6752,39.6291,39.6752,20534.0
2019-11-14 12:30:00,42.98,43.1,42.97,43.1,26376.0,39.6752,39.786,39.666,39.786,26376.0
2019-11-14 13:00:00,43.1,43.12,43.02,43.08,18839.0,39.786,39.8045,39.7122,39.7675,18839.0
2019-11-14 13:30:00,43.1,43.13,42.99,43.09,24100.0,39.786,39.8137,39.6845,39.7768,24100.0
2019-11-14 14:00:00,43.07,43.1,43.03,43.03,15381.0,39.7583,39.786,39.7214,39.7214,15381.0
2019-11-14 14:30:00,43.04,43.11,43.03,43.11,16864.0,39.7306,39.7952,39.7214,39.7952,16864.0
2019-11-14 15:00:00,43.11,43.15,43.06,43.15,16636.0,39.7952,39.8322,39.7491,39.8322,16636.0
2019-11-14 15:30:00,43.14,43.17,43.03,43.1,116134.0,39.8229,39.8506,39.7214,39.786,116134.0
2019-11-15 09:30:00,43.52,43.56,43.23,43.32,56688.0,40.1737,40.2106,39.906,39.9891,56688.0
2019-11-15 10:00:00,43.32,43.38,43.21,43.24,126440.0,39.9891,40.0445,39.8876,39.9152,126440.0
2019-11-15 10:30:00,43.25,43.3,43.22,43.23,10535.0,39.9245,39.9706,39.8968,39.906,10535.0
2019-11-15 11:00:00,43.25,43.34,43.22,43.33,21206.0,39.9245,40.0076,39.8968,39.9983,21206.0
2019-11-15 11:30:00,43.33,43.36,43.28,43.32,16987.0,39.9983,40.026,39.9522,39.9891,16987.0
2019-11-15 12:00:00,43.3,43.48,43.29,43.42,19360.0,39.9706,40.1368,39.9614,40.0814,19360.0
2019-11-15 12:30:00,43.41,43.45,43.37,43.37,7714.0,40.0722,40.1091,40.0353,40.0353,7714.0
2019-11-15 13:00:00,43.37,43.4,43.32,43.36,10235.0,40.0353,40.0629,39.9891,40.026,10235.0
2019-11-15 13:30:00,43.37,43.37,43.28,43.34,12575.0,40.0353,40.0353,39.9522,40.0076,12575.0
2019-11-15 14:00:00,43.36,43.4,43.35,43.38,10494.0,40.026,40.0629,40.0168,40.0445,10494.0
2019-11-15 14:30:00,43.37,43.44,43.34,43.43,10249.0,40.0353,40.0999,40.0076,40.0906,10249.0
2019-11-15 15:00:00,43.43,43.43,43.33,43.37,18064.0,40.0906,40.0906,39.9983,40.0353,18064.0
2019-11-15 15:30:00,43.38,43.5,43.32,43.5,89057.0,40.0445,40.1553,39.9891,40.1553,89057.0
2019-11-18 09:30:00,43.27,43.32,43.06,43.32,20157.0,39.9429,39.9891,39.7491,39.9891,20157.0
2019-11-18 10:00:00,43.32,43.46,43.27,43.37,15931.0,39.9891,40.1183,39.9429,40.0353,15931.0
2019-11-18 10:30:00,43.35,43.4,43.3,43.36,25413.0,40.0168,40.0629,39.9706,40.026,25413.0
2019-11-18 11:00:00,43.34,43.44,43.32,43.44,21351.0,40.0076,40.0999,39.9891,40.0999,21351.0
2019-11-18 11:30:00,43.44,43.52,43.39,43.42,67682.0,40.0999,40.1737,40.0537,40.0814,67682.0
2019-11-18 12:00:00,43.41,43.42,43.31,43.32,8877.0,40.0722,40.0814,39.9799,39.9891,8877.0
2019-11-18 12:30:00,43.33,43.37,43.23,43.24,11671.0,39.9983,40.0353,39.906,39.9152,11671.0
2019-11-18 13:00:00,43.23,43.3,43.22,43.27,6690.0,39.906,39.9706,39.8968,39.9429,6690.0
2019-11-18 13:30:00,43.27,43.34,43.23,43.33,13867.0,39.9429,40.0076,39.906,39.9983,13867.0
2019-11-18 14:00:00,43.32,43.33,43.28,43.29,17619.0,39.9891,39.9983,39.9522,39.9614,17619.0
2019-11-18 14:30:00,43.3,43.34,43.28,43.34,14225.0,39.9706,40.0076,39.9522,40.0076,14225.0
2019-11-18 15:00:00,43.35,43.4,43.31,43.4,26979.0,40.0168,40.0629,39.9799,40.0629,26979.0
2019-11-18 15:30:00,43.4,43.44,43.35,43.38,126040.0,40.0629,40.0999,40.0168,40.0445,126040.0
2019-11-19 09:30:00,43.55,43.55,43.28,43.38,22010.0,40.2014,40.2014,39.9522,40.0445,22010.0
2019-11-19 10:00:00,43.35,43.39,43.22,43.26,34541.0,40.0168,40.0537,39.8968,39.9337,34541.0
2019-11-19 10:30:00,43.27,43.27,43.11,43.18,19864.0,39.9429,39.9429,39.7952,39.8599,19864.0
2019-11-19 11:00:00,43.19,43.3,43.18,43.29,19171.0,39.8691,39.9706,39.8599,39.9614,19171.0
2019-11-19 11:30:00,43.28,43.45,43.28,43.45,25331.0,39.9522,40.1091,39.9522,40.1091,25331.0
2019-11-19 12:00:00,43.47,43.47,43.37,43.44,10588.0,40.1276,40.1276,40.0353,40.0999,10588.0
2019-11-19 12:30:00,43.43,43.44,43.34,43.35,18309.0,40.0906,40.0999,40.0076,40.0168,18309.0
2019-11-19 13:00:00,43.35,43.42,43.33,43.37,42020.0,40.0168,40.0814,39.9983,40.0353,42020.0
2019-11-19 13:30:00,43.37,43.39,43.27,43.27,15333.0,40.0353,40.0537,39.9429,39.9429,15333.0
2019-11-19 14:00:00,43.27,43.33,43.26,43.3,21342.0,39.9429,39.9983,39.9337,39.9706,21342.0
2019-11-19 14:30:00,43.3,43.33,43.17,43.17,22490.0,39.9706,39.9983,39.8506,39.8506,22490.0
2019-11-19 15:00:00,43.18,43.25,43.14,43.23,31300.0,39.8599,39.9245,39.8229,39.906,31300.0
2019-11-19 15:30:00,43.23,43.32,43.17,43.29,144012.0,39.906,39.9891,39.8506,39.9614,144012.0
2019-11-20 09:30:00,43.25,43.32,43.04,43.16,22793.0,39.9245,39.9891,39.7306,39.8414,22793.0
2019-11-20 10:00:00,43.17,43.25,43.08,43.18,42726.0,39.8506,39.9245,39.7675,39.8599,42726.0
2019-11-20 10:30:00,43.21,43.37,43.18,43.37,11328.0,39.8876,40.0353,39.8599,40.0353,11328.0
2019-11-20 11:00:00,43.36,43.41,43.3,43.37,10477.0,40.026,40.0722,39.9706,40.0353,10477.0
2019-11-20 11:30:00,43.37,43.4,43.31,43.34,15570.0,40.0353,40.0629,39.9799,40.0076,15570.0
2019-11-20 12:00:00,43.33,43.37,43.3,43.35,12446.0,39.9983,40.0353,39.9706,40.0168,12446.0
2019-11-20 12:30:00,43.36,43.37,43.04,43.13,16954.0,40.026,40.0353,39.7306,39.8137,16954.0
2019-11-20 13:00:00,43.15,43.17,42.96,43.03,27090.0,39.8322,39.8506,39.6568,39.7214,27090.0
2019-11-20 13:30:00,43.02,43.24,42.97,43.2,13801.0,39.7122,39.9152,39.666,39.8783,13801.0
2019-11-20 14:00:00,43.18,43.24,43.12,43.22,9318.0,39.8599,39.9152,39.8045,39.8968,9318.0
2019-11-20 14:30:00,43.19,43.31,43.19,43.23,24260.0,39.8691,39.9799,39.8691,39.906,24260.0
2019-11-20 15:00:00,43.23,43.29,43.2,43.23,20842.0,39.906,39.9614,39.8783,39.906,20842.0
2019-11-20 15:30:00,43.23,43.32,43.16,43.19,172862.0,39.906,39.9891,39.8414,39.8691,172862.0
2019-11-21 09:30:00,43.33,43.33,43.21,43.27,21341.0,39.9983,39.9983,39.8876,39.9429,21341.0
2019-11-21 10:00:00,43.25,43.34,43.17,43.24,17845.0,39.9245,40.0076,39.8506,39.9152,17845.0
2019-11-21 10:30:00,43.25,43.34,43.16,43.34,12685.0,39.9245,40.0076,39.8414,40.0076,12685.0
2019-11-21 11:00:00,43.34,43.36,43.22,43.28,33553.0,40.0076,40.026,39.8968,39.9522,33553.0
2019-11-21 11:30:00,43.26,43.32,43.25,43.27,12714.0,39.9337,39.9891,39.9245,39.9429,12714.0
2019-11-21 12:00:00,43.27,43.47,43.26,43.37,19713.0,39.9429,40.1276,39.9337,40.0353,19713.0
2019-11-21 12:30:00,43.36,43.47,43.36,43.45,31092.0,40.026,40.1276,40.026,40.1091,31092.0
2019-11-21 13:00:00,43.46,43.48,43.42,43.44,9463.0,40.1183,40.1368,40.0814,40.0999,9463.0
2019-11-21 13:30:00,43.44,43.44,43.36,43.38,12618.0,40.0999,40.0999,40.026,40.0445,12618.0
2019-11-21 14:00:00,43.37,43.41,43.3,43.38,22431.0,40.0353,40.0722,39.9706,40.0445,22431.0
2019-11-21 14:30:00,43.38,43.45,43.37,43.43,20636.0,40.0445,40.1091,40.0353,40.0906,20636.0
2019-11-21 15:00:00,43.44,43.45,43.32,43.34,23004.0,40.0999,40.1091,39.9891,40.0076,23004.0
2019-11-21 15:30:00,43.34,43.46,43.34,43.38,140531.0,40.0076,40.1183,40.0076,40.0445,140531.0
2019-11-22 09:30:00,43.52,43.67,43.27,43.46,28519.0,40.1737,40.3122,39.9429,40.1183,28519.0
2019-11-22 10:00:00,43.43,43.47,43.2,43.3,20719.0,40.0906,40.1276,39.8783,39.9706,20719.0
2019-11-22 10:30:00,43.25,43.4,43.24,43.39,19690.0,39.9245,40.0629,39.9152,40.0537,19690.0
2019-11-22 11:00:00,43.38,43.4,43.29,43.38,25942.0,40.0445,40.0629,39.9614,40.0445,25942.0
2019-11-22 11:30:00,43.36,43.51,43.34,43.46,14656.0,40.026,40.1645,40.0076,40.1183,14656.0
2019-11-22 12:00:00,43.45,43.57,43.39,43.56,20862.0,40.1091,40.2199,40.0537,40.2106,20862.0
2019-11-22 12:30:00,43.55,43.66,43.46,43.62,74207.0,40.2014,40.303,40.1183,40.266,74207.0
2019-11-22 13:00:00,43.63,43.68,43.6,43.68,20662.0,40.2753,40.3214,40.2476,40.3214,20662.0
2019-11-22 13:30:00,43.68,43.75,43.65,43.72,21549.0,40.3214,40.386,40.2937,40.3583,21549.0
2019-11-22 14:00:00,43.71,43.71,43.58,43.61,14875.0,40.3491,40.3491,40.2291,40.2568,14875.0
2019-11-22 14:30:00,43.62,43.67,43.57,43.58,17916.0,40.266,40.3122,40.2199,40.2291,17916.0
2019-11-22 15:00:00,43.59,43.7,43.56,43.69,22625.0,40.2383,40.3399,40.2106,40.3306,22625.0
2019-11-22 15:30:00,43.69,43.8,43.64,43.73,138399.0,40.3306,40.4322,40.2845,40.3676,138399.0
2019-11-25 09:30:00,43.84,44.09,43.68,44.0,34941.0,40.4691,40.6999,40.3214,40.6168,34941.0
2019-11-25 10:00:00,44.01,44.25,44.01,44.24,18757.0,40.626,40.8476,40.626,40.8384,18757.0
2019-11-25 10:30:00,44.22,44.24,44.07,44.11,18860.0,40.8199,40.8384,40.6814,40.7184,18860.0
2019-11-25 11:00:00,44.1,44.13,43.96,44.0,33516.0,40.7091,40.7368,40.5799,40.6168,33516.0
2019-11-25 11:30:00,44.0,44.12,43.94,44.11,23581.0,40.6168,40.7276,40.5614,40.7184,23581.0
2019-11-25 12:00:00,44.11,44.15,44.06,44.14,18798.0,40.7184,40.7553,40.6722,40.746,18798.0
2019-11-25 12:30:00,44.12,44.14,44.06,44.12,12578.0,40.7276,40.746,40.6722,40.7276,12578.0
2019-11-25 13:00:00,44.12,44.21,44.12,44.15,25395.0,40.7276,40.8107,40.7276,40.7553,25395.0
2019-11-25 13:30:00,44.15,44.15,44.07,44.09,34834.0,40.7553,40.7553,40.6814,40.6999,34834.0
2019-11-25 14:00:00,44.09,44.11,44.03,44.1,34640.0,40.6999,40.7184,40.6445,40.7091,34640.0
2019-11-25 14:30:00,44.1,44.1,44.0,44.03,24381.0,40.7091,40.7091,40.6168,40.6445,24381.0
2019-11-25 15:00:00,44.04,44.09,44.01,44.05,55659.0,40.6537,40.6999,40.626,40.663,55659.0
2019-11-25 15:30:00,44.05,44.08,43.99,44.03,167149.0,40.663,40.6907,40.6076,40.6445,167149.0
2019-11-26 09:30:00,44.2,44.2,43.84,44.04,35170.0,40.8014,40.8014,40.4691,40.6537,35170.0
2019-11-26 10:00:00,44.05,44.25,44.01,44.18,22289.0,40.663,40.8476,40.626,40.783,22289.0
2019-11-26 10:30:00,44.19,44.33,44.15,44.24,28687.0,40.7922,40.9214,40.7553,40.8384,28687.0
2019-11-26 11:00:00,44.23,44.3,44.2,44.27,12457.0,40.8291,40.8937,40.8014,40.866,12457.0
2019-11-26 11:30:00,44.26,44.32,44.17,44.22,19259.0,40.8568,40.9122,40.7737,40.8199,19259.0
2019-11-26 12:00:00,44.22,44.28,44.13,44.27,15322.0,40.8199,40.8753,40.7368,40.866,15322.0
2019-11-26 12:30:00,44.27,44.3,44.24,44.3,17248.0,40.866,40.8937,40.8384,40.8937,17248.0
2019-11-26 13:00:00,44.29,44.29,44.11,44.2,34762.0,40.8845,40.8845,40.7184,40.8014,34762.0
2019-11-26 13:30:00,44.21,44.22,44.17,44.2,13339.0,40.8107,40.8199,40.7737,40.8014,13339.0
2019-11-26 14:00:00,44.21,44.25,44.13,44.2,24446.0,40.8107,40.8476,40.7368,40.8014,24446.0
2019-11-26 14:30:00,44.19,44.21,44.15,44.19,17725.0,40.7922,40.8107,40.7553,40.7922,17725.0
2019-11-26 15:00:00,44.19,44.27,44.16,44.26,45061.0,40.7922,40.866,40.7645,40.8568,45061.0
2019-11-26 15:30:00,44.27,44.5,44.26,44.46,176672.0,40.866,41.0784,40.8568,41.0414,176672.0
2019-11-27 09:30:00,44.45,44.45,44.13,44.3,36911.0,41.0322,41.0322,40.7368,40.8937,36911.0
2019-11-27 10:00:00,44.28,44.28,44.15,44.2,23889.0,40.8753,40.8753,40.7553,40.8014,23889.0
2019-11-27 10:30:00,44.21,44.32,44.12,44.3,25036.0,40.8107,40.9122,40.7276,40.8937,25036.0
2019-11-27 11:00:00,44.29,44.32,44.23,44.31,19652.0,40.8845,40.9122,40.8291,40.903,19652.0
2019-11-27 11:30:00,44.31,44.32,44.26,44.27,11962.0,40.903,40.9122,40.8568,40.866,11962.0
2019-11-27 12:00:00,44.27,44.29,44.19,44.29,16799.0,40.866,40.8845,40.7922,40.8845,16799.0
2019-11-27 12:30:00,44.29,44.34,44.28,44.29,10537.0,40.8845,40.9307,40.8753,40.8845,10537.0
2019-11-27 13:00:00,44.29,44.38,44.29,44.38,11219.0,40.8845,40.9676,40.8845,40.9676,11219.0
2019-11-27 13:30:00,44.36,44.4,44.32,44.34,26368.0,40.9491,40.9861,40.9122,40.9307,26368.0
2019-11-27 14:00:00,44.34,44.35,44.29,44.33,15139.0,40.9307,40.9399,40.8845,40.9214,15139.0
2019-11-27 14:30:00,44.33,44.39,44.32,44.37,12597.0,40.9214,40.9768,40.9122,40.9584,12597.0
2019-11-27 15:00:00,44.36,44.4,44.31,44.38,27276.0,40.9491,40.9861,40.903,40.9676,27276.0
2019-11-27 15:30:00,44.38,44.4,44.26,44.34,69106.0,40.9676,40.9861,40.8568,40.9307,69106.0
2019-11-29 09:30:00,44.38,44.46,44.14,44.35,33247.0,40.9676,41.0414,40.746,40.9399,33247.0
2019-11-29 10:00:00,44.35,44.42,44.32,44.33,10076.0,40.9399,41.0045,40.9122,40.9214,10076.0
2019-11-29 10:30:00,44.35,44.42,44.34,44.39,7273.0,40.9399,41.0045,40.9307,40.9768,7273.0
2019-11-29 11:00:00,44.4,44.41,44.29,44.35,17305.0,40.9861,40.9953,40.8845,40.9399,17305.0
2019-11-29 11:30:00,44.36,44.36,44.19,44.22,35768.0,40.9491,40.9491,40.7922,40.8199,35768.0
2019-11-29 12:00:00,44.22,44.32,44.22,44.25,23824.0,40.8199,40.9122,40.8199,40.8476,23824.0
2019-11-29 12:30:00,44.25,44.38,44.21,44.36,81174.0,40.8476,40.9676,40.8107,40.9491,81174.0
2019-12-02 09:30:00,44.23,44.62,44.2,44.58,51620.0,40.8291,41.1891,40.8014,41.1522,51620.0
2019-12-02 10:00:00,44.55,44.55,44.12,44.17,10872.0,41.1245,41.1245,40.7276,40.7737,10872.0
2019-12-02 10:30:00,44.18,44.21,44.04,44.09,30021.0,40.783,40.8107,40.6537,40.6999,30021.0
2019-12-02 11:00:00,44.09,44.16,44.01,44.04,19662.0,40.6999,40.7645,40.626,40.6537,19662.0
2019-12-02 11:30:00,44.01,44.08,43.96,44.04,14346.0,40.626,40.6907,40.5799,40.6537,14346.0
2019-12-02 12:00:00,44.04,44.11,43.97,44.04,15829.0,40.6537,40.7184,40.5891,40.6537,15829.0
2019-12-02 12:30:00,44.03,44.03,43.95,43.96,8969.0,40.6445,40.6445,40.5707,40.5799,8969.0
2019-12-02 13:00:00,43.98,44.04,43.93,43.95,17020.0,40.5983,40.6537,40.5522,40.5707,17020.0
2019-12-02 13:30:00,43.94,43.97,43.87,43.92,9548.0,40.5614,40.5891,40.4968,40.543,9548.0
2019-12-02 14:00:00,43.92,44.02,43.9,44.01,19034.0,40.543,40.6353,40.5245,40.626,19034.0
2019-12-02 14:30:00,44.01,44.11,44.0,44.01,22264.0,40.626,40.7184,40.6168,40.626,22264.0
2019-12-02 15:00:00,44.01,44.01,43.84,43.86,47541.0,40.626,40.626,40.4691,40.4876,47541.0
2019-12-02 15:30:00,43.86,43.95,43.78,43.79,215448.0,40.4876,40.5707,40.4137,40.423,215448.0
2019-12-03 09:30:00,43.32,43.5,43.15,43.5,35233.0,39.9891,40.1553,39.8322,40.1553,35233.0
2019-12-03 10:00:00,43.5,43.68,43.44,43.64,36438.0,40.1553,40.3214,40.0999,40.2845,36438.0
2019-12-03 10:30:00,43.63,43.72,43.47,43.61,31050.0,40.2753,40.3583,40.1276,40.2568,31050.0
2019-12-03 11:00:00,43.59,43.75,43.54,43.69,28091.0,40.2383,40.386,40.1922,40.3306,28091.0
2019-12-03 11:30:00,43.68,43.78,43.64,43.72,21561.0,40.3214,40.4137,40.2845,40.3583,21561.0
2019-12-03 12:00:00,43.72,43.78,43.69,43.73,24172.0,40.3583,40.4137,40.3306,40.3676,24172.0
2019-12-03 12:30:00,43.73,43.74,43.65,43.7,19174.0,40.3676,40.3768,40.2937,40.3399,19174.0
2019-12-03 13:00:00,43.71,43.79,43.67,43.74,90522.0,40.3491,40.423,40.3122,40.3768,90522.0
2019-12-03 13:30:00,43.74,43.78,43.59,43.63,106169.0,40.3768,40.4137,40.2383,40.2753,106169.0
2019-12-03 14:00:00,43.63,43.73,43.62,43.71,25363.0,40.2753,40.3676,40.266,40.3491,25363.0
2019-12-03 14:30:00,43.71,43.71,43.63,43.69,24379.0,40.3491,40.3491,40.2753,40.3306,24379.0
2019-12-03 15:00:00,43.68,43.72,43.59,43.71,39740.0,40.3214,40.3583,40.2383,40.3491,39740.0
2019-12-03 15:30:00,43.71,43.74,43.61,43.63,180348.0,40.3491,40.3768,40.2568,40.2753,180348.0
2019-12-04 09:30:00,43.97,44.43,43.85,44.41,62209.0,40.5891,41.0137,40.4783,40.9953,62209.0
2019-12-04 10:00:00,44.44,44.44,44.25,44.31,32358.0,41.023,41.023,40.8476,40.903,32358.0
2019-12-04 10:30:00,44.28,44.36,44.16,44.29,19386.0,40.8753,40.9491,40.7645,40.8845,19386.0
2019-12-04 11:00:00,44.31,44.43,44.3,44.43,39774.0,40.903,41.0137,40.8937,41.0137,39774.0
2019-12-04 11:30:00,44.41,44.42,44.31,44.4,91262.0,40.9953,41.0045,40.903,40.9861,91262.0
2019-12-04 12:00:00,44.43,44.44,44.38,44.4,15496.0,41.0137,41.023,40.9676,40.9861,15496.0
2019-12-04 12:30:00,44.41,44.42,44.34,44.42,15481.0,40.9953,41.0045,40.9307,41.0045,15481.0
2019-12-04 13:00:00,44.43,44.45,44.36,44.45,20565.0,41.0137,41.0322,40.9491,41.0322,20565.0
2019-12-04 13:30:00,44.45,44.49,44.39,44.4,18020.0,41.0322,41.0691,40.9768,40.9861,18020.0
2019-12-04 14:00:00,44.41,44.46,44.35,44.45,25024.0,40.9953,41.0414,40.9399,41.0322,25024.0
2019-12-04 14:30:00,44.45,44.46,44.39,44.39,22974.0,41.0322,41.0414,40.9768,40.9768,22974.0
2019-12-04 15:00:00,44.38,44.39,44.29,44.3,27929.0,40.9676,40.9768,40.8845,40.8937,27929.0
2019-12-04 15:30:00,44.3,44.3,43.97,43.99,237211.0,40.8937,40.8937,40.5891,40.6076,237211.0
2019-12-05 09:30:00,44.19,44.37,43.95,43.95,27795.0,40.7922,40.9584,40.5707,40.5707,27795.0
2019-12-05 10:00:00,44.01,44.12,43.93,44.11,27822.0,40.626,40.7276,40.5522,40.7184,27822.0
2019-12-05 10:30:00,44.11,44.26,43.93,44.25,60059.0,40.7184,40.8568,40.5522,40.8476,60059.0
2019-12-05 11:00:00,44.26,44.35,44.22,44.34,8965.0,40.8568,40.9399,40.8199,40.9307,8965.0
2019-12-05 11:30:00,44.35,44.36,44.22,44.23,11073.0,40.9399,40.9491,40.8199,40.8291,11073.0
2019-12-05 12:00:00,44.24,44.27,44.19,44.23,12779.0,40.8384,40.866,40.7922,40.8291,12779.0
2019-12-05 12:30:00,44.22,44.28,44.19,44.25,11892.0,40.8199,40.8753,40.7922,40.8476,11892.0
2019-12-05 13:00:00,44.25,44.31,44.25,44.3,7051.0,40.8476,40.903,40.8476,40.8937,7051.0
2019-12-05 13:30:00,44.3,44.39,44.26,44.36,21869.0,40.8937,40.9768,40.8568,40.9491,21869.0
2019-12-05 14:00:00,44.35,44.44,44.33,44.44,12133.0,40.9399,41.023,40.9214,41.023,12133.0
2019-12-05 14:30:00,44.45,44.45,44.25,44.32,21909.0,41.0322,41.0322,40.8476,40.9122,21909.0
2019-12-05 15:00:00,44.31,44.4,44.3,44.35,54229.0,40.903,40.9861,40.8937,40.9399,54229.0
2019-12-05 15:30:00,44.36,44.47,44.3,44.47,104303.0,40.9491,41.0507,40.8937,41.0507,104303.0
2019-12-06 09:30:00,44.99,45.02,44.8,44.83,34442.0,41.5307,41.5584,41.3553,41.383,34442.0
2019-12-06 10:00:00,44.83,44.95,44.82,44.86,29665.0,41.383,41.4938,41.3738,41.4107,29665.0
2019-12-06 10:30:00,44.86,44.99,44.83,44.98,28419.0,41.4107,41.5307,41.383,41.5215,28419.0
2019-12-06 11:00:00,44.98,45.03,44.9,44.95,20788.0,41.5215,41.5676,41.4476,41.4938,20788.0
2019-12-06 11:30:00,44.97,45.0,44.85,44.91,12875.0,41.5122,41.5399,41.4015,41.4568,12875.0
2019-12-06 12:00:00,44.9,44.94,44.88,44.93,6501.0,41.4476,41.4845,41.4291,41.4753,6501.0
2019-12-06 12:30:00,44.92,44.96,44.89,44.95,4401.0,41.4661,41.503,41.4384,41.4938,4401.0
2019-12-06 13:00:00,44.96,44.96,44.91,44.93,7442.0,41.503,41.503,41.4568,41.4753,7442.0
2019-12-06 13:30:00,44.93,44.98,44.91,44.92,8965.0,41.4753,41.5215,41.4568,41.4661,8965.0
2019-12-06 14:00:00,44.9,44.9,44.84,44.9,10565.0,41.4476,41.4476,41.3922,41.4476,10565.0
2019-12-06 14:30:00,44.91,44.91,44.85,44.88,11050.0,41.4568,41.4568,41.4015,41.4291,11050.0
2019-12-06 15:00:00,44.88,44.92,44.86,44.9,10998.0,41.4291,41.4661,41.4107,41.4476,10998.0
2019-12-06 15:30:00,44.9,44.92,44.78,44.79,64275.0,41.4476,41.4661,41.3368,41.3461,64275.0
2019-12-09 09:30:00,45.2,45.46,44.95,45.12,85935.0,41.7245,41.9645,41.4938,41.6507,85935.0
2019-12-09 10:00:00,45.12,45.32,45.07,45.19,140070.0,41.6507,41.8353,41.6045,41.7153,140070.0
2019-12-09 10:30:00,45.19,45.38,45.14,45.32,127981.0,41.7153,41.8907,41.6692,41.8353,127981.0
2019-12-09 11:00:00,45.31,45.32,45.06,45.07,23506.0,41.8261,41.8353,41.5953,41.6045,23506.0
2019-12-09 11:30:00,45.07,45.11,44.94,44.94,43201.0,41.6045,41.6415,41.4845,41.4845,43201.0
2019-12-09 12:00:00,44.95,45.03,44.95,44.96,24112.0,41.4938,41.5676,41.4938,41.503,24112.0
2019-12-09 12:30:00,44.97,45.03,44.95,45.02,24486.0,41.5122,41.5676,41.4938,41.5584,24486.0
2019-12-09 13:00:00,45.03,45.04,44.97,45.03,26605.0,41.5676,41.5768,41.5122,41.5676,26605.0
2019-12-09 13:30:00,45.03,45.08,45.0,45.01,45571.0,41.5676,41.6138,41.5399,41.5492,45571.0
2019-12-09 14:00:00,45.01,45.06,44.97,45.0,48878.0,41.5492,41.5953,41.5122,41.5399,48878.0
2019-12-09 14:30:00,45.0,45.03,44.97,45.01,24364.0,41.5399,41.5676,41.5122,41.5492,24364.0
2019-12-09 15:00:00,45.01,45.07,44.98,45.05,58536.0,41.5492,41.6045,41.5215,41.5861,58536.0
2019-12-09 15:30:00,45.05,45.13,45.0,45.06,150080.0,41.5861,41.6599,41.5399,41.5953,150080.0
2019-12-10 09:30:00,45.15,45.15,44.84,45.14,59864.0,41.6784,41.6784,41.3922,41.6692,59864.0
2019-12-10 10:00:00,45.12,45.31,45.09,45.24,41556.0,41.6507,41.8261,41.623,41.7615,41556.0
2019-12-10 10:30:00,45.23,45.5,45.22,45.5,17274.0,41.7522,42.0015,41.743,42.0015,17274.0
2019-12-10 11:00:00,45.48,45.53,45.33,45.43,25895.0,41.983,42.0292,41.8445,41.9369,25895.0
2019-12-10 11:30:00,45.42,45.5,45.41,45.48,40188.0,41.9276,42.0015,41.9184,41.983,40188.0
2019-12-10 12:00:00,45.46,45.52,45.4,45.47,17170.0,41.9645,42.0199,41.9092,41.9738,17170.0
2019-12-10 12:30:00,45.47,45.56,45.46,45.53,21010.0,41.9738,42.0569,41.9645,42.0292,21010.0
2019-12-10 13:00:00,45.55,45.59,45.45,45.49,45526.0,42.0476,42.0846,41.9553,41.9922,45526.0
2019-12-10 13:30:00,45.5,45.6,45.49,45.56,14827.0,42.0015,42.0938,41.9922,42.0569,14827.0
2019-12-10 14:00:00,45.57,45.66,45.56,45.58,19087.0,42.0661,42.1492,42.0569,42.0753,19087.0
2019-12-10 14:30:00,45.58,45.59,45.4,45.41,33490.0,42.0753,42.0846,41.9092,41.9184,33490.0
2019-12-10 15:00:00,45.41,45.42,45.14,45.14,95650.0,41.9184,41.9276,41.6692,41.6692,95650.0
2019-12-10 15:30:00,45.14,45.19,44.99,45.15,215701.0,41.6692,41.7153,41.5307,41.6784,215701.0
2019-12-11 09:30:00,45.32,45.58,45.11,45.39,20152.0,41.8353,42.0753,41.6415,41.8999,20152.0
2019-12-11 10:00:00,45.43,45.45,45.23,45.27,14675.0,41.9369,41.9553,41.7522,41.7892,14675.0
2019-12-11 10:30:00,45.26,45.27,45.09,45.17,20976.0,41.7799,41.7892,41.623,41.6968,20976.0
2019-12-11 11:00:00,45.15,45.33,45.12,45.33,10760.0,41.6784,41.8445,41.6507,41.8445,10760.0
2019-12-11 11:30:00,45.34,45.35,45.3,45.31,13492.0,41.8538,41.863,41.8169,41.8261,13492.0
2019-12-11 12:00:00,45.31,45.37,45.3,45.33,10902.0,41.8261,41.8815,41.8169,41.8445,10902.0
2019-12-11 12:30:00,45.33,45.46,45.3,45.45,16894.0,41.8445,41.9645,41.8169,41.9553,16894.0
2019-12-11 13:00:00,45.44,45.46,45.39,45.44,10669.0,41.9461,41.9645,41.8999,41.9461,10669.0
2019-12-11 13:30:00,45.44,45.49,45.39,45.48,7065.0,41.9461,41.9922,41.8999,41.983,7065.0
2019-12-11 14:00:00,45.49,45.5,45.44,45.45,29370.0,41.9922,42.0015,41.9461,41.9553,29370.0
2019-12-11 14:30:00,45.44,45.55,45.41,45.54,19605.0,41.9461,42.0476,41.9184,42.0384,19605.0
2019-12-11 15:00:00,45.54,45.55,45.49,45.51,18816.0,42.0384,42.0476,41.9922,42.0107,18816.0
2019-12-11 15:30:00,45.52,45.56,45.38,45.5,95758.0,42.0199,42.0569,41.8907,42.0015,95758.0
2019-12-12 09:30:00,45.66,45.95,45.32,45.94,28620.0,42.1492,42.4169,41.8353,42.4076,28620.0
2019-12-12 10:00:00,45.93,46.23,45.93,46.04,29801.0,42.3984,42.6753,42.3984,42.5,29801.0
2019-12-12 10:30:00,46.05,46.09,45.94,46.04,41059.0,42.5092,42.5461,42.4076,42.5,41059.0
2019-12-12 11:00:00,46.06,46.1,45.93,45.93,29619.0,42.5184,42.5553,42.3984,42.3984,29619.0
2019-12-12 11:30:00,45.92,45.94,45.75,45.8,25693.0,42.3892,42.4076,42.2323,42.2784,25693.0
2019-12-12 12:00:00,45.79,45.85,45.73,45.77,16887.0,42.2692,42.3246,42.2138,42.2507,16887.0
2019-12-12 12:30:00,45.77,45.96,45.77,45.86,16652.0,42.2507,42.4261,42.2507,42.3338,16652.0
2019-12-12 13:00:00,45.87,45.93,45.84,45.87,15533.0,42.343,42.3984,42.3153,42.343,15533.0
2019-12-12 13:30:00,45.86,45.88,45.8,45.87,15566.0,42.3338,42.3523,42.2784,42.343,15566.0
2019-12-12 14:00:00,45.88,45.94,45.79,45.79,24465.0,42.3523,42.4076,42.2692,42.2692,24465.0
2019-12-12 14:30:00,45.81,46.12,45.8,46.02,27325.0,42.2876,42.5738,42.2784,42.4815,27325.0
2019-12-12 15:00:00,46.02,46.1,45.97,46.1,37097.0,42.4815,42.5553,42.4353,42.5553,37097.0
2019-12-12 15:30:00,46.09,46.13,45.96,45.98,111918.0,42.5461,42.583,42.4261,42.4446,111918.0
2019-12-13 09:30:00,46.02,46.12,45.6,46.06,25461.0,42.4815,42.5738,42.0938,42.5184,25461.0
2019-12-13 10:00:00,46.04,46.45,46.04,46.16,49385.0,42.5,42.8784,42.5,42.6107,49385.0
2019-12-13 10:30:00,46.09,46.12,45.79,45.81,17654.0,42.5461,42.5738,42.2692,42.2876,17654.0
2019-12-13 11:00:00,45.78,45.88,45.57,45.59,12957.0,42.2599,42.3523,42.0661,42.0846,12957.0
2019-12-13 11:30:00,45.57,45.75,45.57,45.75,15448.0,42.0661,42.2323,42.0661,42.2323,15448.0
2019-12-13 12:00:00,45.73,45.79,45.67,45.74,12549.0,42.2138,42.2692,42.1584,42.223,12549.0
2019-12-13 12:30:00,45.75,45.76,45.64,45.76,10274.0,42.2323,42.2415,42.1307,42.2415,10274.0
2019-12-13 13:00:00,45.76,45.77,45.68,45.7,8462.0,42.2415,42.2507,42.1676,42.1861,8462.0
2019-12-13 13:30:00,45.7,45.83,45.69,45.82,15170.0,42.1861,42.3061,42.1769,42.2969,15170.0
2019-12-13 14:00:00,45.83,45.89,45.76,45.76,21613.0,42.3061,42.3615,42.2415,42.2415,21613.0
2019-12-13 14:30:00,45.77,45.8,45.73,45.8,10835.0,42.2507,42.2784,42.2138,42.2784,10835.0
2019-12-13 15:00:00,45.8,45.84,45.76,45.83,18920.0,42.2784,42.3153,42.2415,42.3061,18920.0
2019-12-13 15:30:00,45.84,45.89,45.77,45.85,96300.0,42.3153,42.3615,42.2507,42.3246,96300.0
2019-12-16 09:30:00,46.25,46.45,45.78,45.78,21480.0,42.6938,42.8784,42.2599,42.2599,21480.0
2019-12-16 10:00:00,45.77,46.05,45.73,45.97,20480.0,42.2507,42.5092,42.2138,42.4353,20480.0
2019-12-16 10:30:00,45.97,45.99,45.83,45.89,23625.0,42.4353,42.4538,42.3061,42.3615,23625.0
2019-12-16 11:00:00,45.9,46.2,45.88,46.12,44094.0,42.3707,42.6477,42.3523,42.5738,44094.0
2019-12-16 11:30:00,46.1,46.14,46.03,46.09,21888.0,42.5553,42.5923,42.4907,42.5461,21888.0
2019-12-16 12:00:00,46.08,46.12,46.02,46.04,13641.0,42.5369,42.5738,42.4815,42.5,13641.0
2019-12-16 12:30:00,46.05,46.06,45.98,45.98,19700.0,42.5092,42.5184,42.4446,42.4446,19700.0
2019-12-16 13:00:00,45.98,46.06,45.97,46.03,18333.0,42.4446,42.5184,42.4353,42.4907,18333.0
2019-12-16 13:30:00,46.02,46.06,46.02,46.06,16432.0,42.4815,42.5184,42.4815,42.5184,16432.0
2019-12-16 14:00:00,46.06,46.09,45.99,46.05,21284.0,42.5184,42.5461,42.4538,42.5092,21284.0
2019-12-16 14:30:00,46.05,46.08,46.02,46.02,26534.0,42.5092,42.5369,42.4815,42.4815,26534.0
2019-12-16 15:00:00,46.03,46.06,45.93,45.93,40808.0,42.4907,42.5184,42.3984,42.3984,40808.0
2019-12-16 15:30:00,45.94,45.96,45.82,45.92,112017.0,42.4076,42.4261,42.2969,42.3892,112017.0
2019-12-17 09:30:00,45.5,45.6,45.17,45.39,63442.0,42.0015,42.0938,41.6968,41.8999,63442.0
2019-12-17 10:00:00,45.42,45.43,45.28,45.37,41366.0,41.9276,41.9369,41.7984,41.8815,41366.0
2019-12-17 10:30:00,45.36,45.36,45.26,45.29,24138.0,41.8722,41.8722,41.7799,41.8076,24138.0
2019-12-17 11:00:00,45.29,45.34,45.2,45.27,40236.0,41.8076,41.8538,41.7245,41.7892,40236.0
2019-12-17 11:30:00,45.29,45.33,45.2,45.3,19062.0,41.8076,41.8445,41.7245,41.8169,19062.0
2019-12-17 12:00:00,45.29,45.31,45.16,45.2,20653.0,41.8076,41.8261,41.6876,41.7245,20653.0
2019-12-17 12:30:00,45.19,45.22,45.17,45.18,23737.0,41.7153,41.743,41.6968,41.7061,23737.0
2019-12-17 13:00:00,45.18,45.18,45.12,45.14,21856.0,41.7061,41.7061,41.6507,41.6692,21856.0
2019-12-17 13:30:00,45.14,45.21,45.13,45.2,17816.0,41.6692,41.7338,41.6599,41.7245,17816.0
2019-12-17 14:00:00,45.21,45.36,45.2,45.35,21392.0,41.7338,41.8722,41.7245,41.863,21392.0
2019-12-17 14:30:00,45.35,45.41,45.34,45.34,24378.0,41.863,41.9184,41.8538,41.8538,24378.0
2019-12-17 15:00:00,45.33,45.33,45.24,45.27,40038.0,41.8445,41.8445,41.7615,41.7892,40038.0
2019-12-17 15:30:00,45.27,45.42,45.24,45.37,188337.0,41.7892,41.9276,41.7615,41.8815,188337.0
2019-12-18 09:30:00,45.4,45.7,45.26,45.35,38683.0,41.9092,42.1861,41.7799,41.863,38683.0
2019-12-18 10:00:00,45.29,45.42,45.26,45.37,15292.0,41.8076,41.9276,41.7799,41.8815,15292.0
2019-12-18 10:30:00,45.37,45.42,45.26,45.38,22406.0,41.8815,41.9276,41.7799,41.8907,22406.0
2019-12-18 11:00:00,45.39,45.56,45.33,45.53,46010.0,41.8999,42.0569,41.8445,42.0292,46010.0
2019-12-18 11:30:00,45.53,45.61,45.41,45.41,31851.0,42.0292,42.103,41.9184,41.9184,31851.0
2019-12-18 12:00:00,45.4,45.42,45.28,45.34,14230.0,41.9092,41.9276,41.7984,41.8538,14230.0
2019-12-18 12:30:00,45.34,45.4,45.32,45.39,23311.0,41.8538,41.9092,41.8353,41.8999,23311.0
2019-12-18 13:00:00,45.39,45.51,45.39,45.5,17943.0,41.8999,42.0107,41.8999,42.0015,17943.0
2019-12-18 13:30:00,45.49,45.55,45.49,45.53,14139.0,41.9922,42.0476,41.9922,42.0292,14139.0
2019-12-18 14:00:00,45.53,45.57,45.49,45.49,18402.0,42.0292,42.0661,41.9922,41.9922,18402.0
2019-12-18 14:30:00,45.49,45.56,45.45,45.52,26606.0,41.9922,42.0569,41.9553,42.0199,26606.0
2019-12-18 15:00:00,45.53,45.56,45.47,45.51,24838.0,42.0292,42.0569,41.9738,42.0107,24838.0
2019-12-18 15:30:00,45.51,45.57,45.41,45.52,115298.0,42.0107,42.0661,41.9184,42.0199,115298.0
2019-12-19 09:30:00,45.7,45.73,45.46,45.62,27326.0,42.1861,42.2138,41.9645,42.1122,27326.0
2019-12-19 10:00:00,45.65,45.7,45.46,45.49,35311.0,42.1399,42.1861,41.9645,41.9922,35311.0
2019-12-19 10:30:00,45.49,45.55,45.46,45.49,13102.0,41.9922,42.0476,41.9645,41.9922,13102.0
2019-12-19 11:00:00,45.47,45.51,45.33,45.33,24737.0,41.9738,42.0107,41.8445,41.8445,24737.0
2019-12-19 11:30:00,45.35,45.41,45.33,45.4,18831.0,41.863,41.9184,41.8445,41.9092,18831.0
2019-12-19 12:00:00,45.41,45.48,45.4,45.46,13714.0,41.9184,41.983,41.9092,41.9645,13714.0
2019-12-19 12:30:00,45.47,45.51,45.43,45.45,10915.0,41.9738,42.0107,41.9369,41.9553,10915.0
2019-12-19 13:00:00,45.44,45.45,45.41,45.44,21022.0,41.9461,41.9553,41.9184,41.9461,21022.0
2019-12-19 13:30:00,45.43,45.46,45.42,45.44,26838.0,41.9369,41.9645,41.9276,41.9461,26838.0
2019-12-19 14:00:00,45.44,45.48,45.42,45.45,77675.0,41.9461,41.983,41.9276,41.9553,77675.0
2019-12-19 14:30:00,45.45,45.46,45.4,45.41,16935.0,41.9553,41.9645,41.9092,41.9184,16935.0
2019-12-19 15:00:00,45.41,45.46,45.4,45.45,22105.0,41.9184,41.9645,41.9092,41.9553,22105.0
2019-12-19 15:30:00,45.45,45.47,45.41,45.44,176148.0,41.9553,41.9738,41.9184,41.9461,176148.0
2019-12-20 09:30:00,45.54,45.73,45.41,45.53,199439.0,42.0384,42.2138,41.9184,42.0292,199439.0
2019-12-20 10:00:00,45.57,45.61,45.43,45.47,19740.0,42.0661,42.103,41.9369,41.9738,19740.0
2019-12-20 10:30:00,45.47,45.66,45.46,45.63,36707.0,41.9738,42.1492,41.9645,42.1215,36707.0
2019-12-20 11:00:00,45.63,45.64,45.53,45.58,30405.0,42.1215,42.1307,42.0292,42.0753,30405.0
2019-12-20 11:30:00,45.58,45.63,45.54,45.57,18093.0,42.0753,42.1215,42.0384,42.0661,18093.0
2019-12-20 12:00:00,45.57,45.67,45.55,45.65,24204.0,42.0661,42.1584,42.0476,42.1399,24204.0
2019-12-20 12:30:00,45.64,45.65,45.55,45.56,28534.0,42.1307,42.1399,42.0476,42.0569,28534.0
2019-12-20 13:00:00,45.55,45.56,45.48,45.51,18405.0,42.0476,42.0569,41.983,42.0107,18405.0
2019-12-20 13:30:00,45.53,45.55,45.49,45.5,18553.0,42.0292,42.0476,41.9922,42.0015,18553.0
2019-12-20 14:00:00,45.51,45.64,45.5,45.62,42102.0,42.0107,42.1307,42.0015,42.1122,42102.0
2019-12-20 14:30:00,45.63,45.63,45.53,45.55,25904.0,42.1215,42.1215,42.0292,42.0476,25904.0
2019-12-20 15:00:00,45.55,45.57,45.5,45.52,53959.0,42.0476,42.0661,42.0015,42.0199,53959.0
2019-12-20 15:30:00,45.52,45.57,45.46,45.5,283541.0,42.0199,42.0661,41.9645,42.0015,283541.0
2019-12-23 09:30:00,45.86,45.86,45.4,45.52,31026.0,42.3338,42.3338,41.9092,42.0199,31026.0
2019-12-23 10:00:00,45.6,45.74,45.54,45.74,9719.0,42.0938,42.223,42.0384,42.223,9719.0
2019-12-23 10:30:00,45.75,45.83,45.7,45.83,18182.0,42.2323,42.3061,42.1861,42.3061,18182.0
2019-12-23 11:00:00,45.86,45.9,45.8,45.9,37874.0,42.3338,42.3707,42.2784,42.3707,37874.0
2019-12-23 11:30:00,45.91,45.91,45.82,45.88,13823.0,42.3799,42.3799,42.2969,42.3523,13823.0
2019-12-23 12:00:00,45.88,45.97,45.87,45.91,12633.0,42.3523,42.4353,42.343,42.3799,12633.0
2019-12-23 12:30:00,45.94,45.99,45.91,45.98,9644.0,42.4076,42.4538,42.3799,42.4446,9644.0
2019-12-23 13:00:00,45.99,46.09,45.98,46.08,11397.0,42.4538,42.5461,42.4446,42.5369,11397.0
2019-12-23 13:30:00,46.08,46.09,45.93,45.94,10314.0,42.5369,42.5461,42.3984,42.4076,10314.0
2019-12-23 14:00:00,45.94,46.0,45.94,45.98,12533.0,42.4076,42.463,42.4076,42.4446,12533.0
2019-12-23 14:30:00,45.97,46.02,45.92,46.02,13267.0,42.4353,42.4815,42.3892,42.4815,13267.0
2019-12-23 15:00:00,46.02,46.07,46.01,46.03,20505.0,42.4815,42.5276,42.4723,42.4907,20505.0
2019-12-23 15:30:00,46.03,46.04,45.9,45.92,100631.0,42.4907,42.5,42.3707,42.3892,100631.0
2019-12-24 09:30:00,45.89,46.07,45.72,45.93,28845.0,42.3615,42.5276,42.2046,42.3984,28845.0
2019-12-24 10:00:00,45.96,45.97,45.76,45.8,11397.0,42.4261,42.4353,42.2415,42.2784,11397.0
2019-12-24 10:30:00,45.81,45.88,45.78,45.81,5909.0,42.2876,42.3523,42.2599,42.2876,5909.0
2019-12-24 11:00:00,45.79,45.9,45.78,45.86,7102.0,42.2692,42.3707,42.2599,42.3338,7102.0
2019-12-24 11:30:00,45.88,45.95,45.88,45.93,6674.0,42.3523,42.4169,42.3523,42.3984,6674.0
2019-12-24 12:00:00,45.93,45.94,45.87,45.88,8931.0,42.3984,42.4076,42.343,42.3523,8931.0
2019-12-24 12:30:00,45.87,45.95,45.84,45.93,23153.0,42.343,42.4169,42.3153,42.3984,23153.0
2019-12-26 09:30:00,45.99,46.01,45.77,45.78,18040.0,42.4538,42.4723,42.2507,42.2599,18040.0
2019-12-26 10:00:00,45.81,45.94,45.81,45.91,6755.0,42.2876,42.4076,42.2876,42.3799,6755.0
2019-12-26 10:30:00,45.92,45.94,45.87,45.88,6436.0,42.3892,42.4076,42.343,42.3523,6436.0
2019-12-26 11:00:00,45.91,45.93,45.85,45.85,9609.0,42.3799,42.3984,42.3246,42.3246,9609.0
2019-12-26 11:30:00,45.86,45.87,45.73,45.75,6619.0,42.3338,42.343,42.2138,42.2323,6619.0
2019-12-26 12:00:00,45.77,45.77,45.6,45.61,11966.0,42.2507,42.2507,42.0938,42.103,11966.0
2019-12-26 12:30:00,45.61,45.69,45.59,45.65,9940.0,42.103,42.1769,42.0846,42.1399,9940.0
2019-12-26 13:00:00,45.66,45.67,45.56,45.62,19047.0,42.1492,42.1584,42.0569,42.1122,19047.0
2019-12-26 13:30:00,45.65,45.74,45.62,45.74,8422.0,42.1399,42.223,42.1122,42.223,8422.0
2019-12-26 14:00:00,45.74,45.78,45.7,45.75,18644.0,42.223,42.2599,42.1861,42.2323,18644.0
2019-12-26 14:30:00,45.75,45.8,45.73,45.78,10979.0,42.2323,42.2784,42.2138,42.2599,10979.0
2019-12-26 15:00:00,45.78,45.79,45.74,45.79,18949.0,42.2599,42.2692,42.223,42.2692,18949.0
2019-12-26 15:30:00,45.79,45.88,45.71,45.88,54933.0,42.2692,42.3523,42.1953,42.3523,54933.0
2019-12-27 09:30:00,46.13,46.13,45.79,45.88,42925.0,42.583,42.583,42.2692,42.3523,42925.0
2019-12-27 10:00:00,45.86,45.91,45.8,45.83,10481.0,42.3338,42.3799,42.2784,42.3061,10481.0
2019-12-27 10:30:00,45.82,45.87,45.78,45.83,11435.0,42.2969,42.343,42.2599,42.3061,11435.0
2019-12-27 11:00:00,45.83,45.87,45.8,45.83,29391.0,42.3061,42.343,42.2784,42.3061,29391.0
2019-12-27 11:30:00,45.83,45.85,45.76,45.85,6772.0,42.3061,42.3246,42.2415,42.3246,6772.0
2019-12-27 12:00:00,45.86,45.87,45.76,45.79,11753.0,42.3338,42.343,42.2415,42.2692,11753.0
2019-12-27 12:30:00,45.79,45.79,45.69,45.78,9270.0,42.2692,42.2692,42.1769,42.2599,9270.0
2019-12-27 13:00:00,45.79,45.8,45.73,45.75,14358.0,42.2692,42.2784,42.2138,42.2323,14358.0
2019-12-27 13:30:00,45.76,45.76,45.68,45.69,7906.0,42.2415,42.2415,42.1676,42.1769,7906.0
2019-12-27 14:00:00,45.71,45.76,45.7,45.73,12183.0,42.1953,42.2415,42.1861,42.2138,12183.0
2019-12-27 14:30:00,45.72,45.81,45.71,45.8,10664.0,42.2046,42.2876,42.1953,42.2784,10664.0
2019-12-27 15:00:00,45.81,45.83,45.72,45.74,14006.0,42.2876,42.3061,42.2046,42.223,14006.0
2019-12-27 15:30:00,45.73,45.8,45.68,45.78,73198.0,42.2138,42.2784,42.1676,42.2599,73198.0
2019-12-30 09:30:00,45.89,46.0,45.79,45.89,37220.0,42.3615,42.463,42.2692,42.3615,37220.0
2019-12-30 10:00:00,45.91,45.92,45.62,45.64,26290.0,42.3799,42.3892,42.1122,42.1307,26290.0
2019-12-30 10:30:00,45.63,45.64,45.54,45.63,51851.0,42.1215,42.1307,42.0384,42.1215,51851.0
2019-12-30 11:00:00,45.63,45.66,45.55,45.63,49600.0,42.1215,42.1492,42.0476,42.1215,49600.0
2019-12-30 11:30:00,45.63,45.86,45.6,45.81,19926.0,42.1215,42.3338,42.0938,42.2876,19926.0
2019-12-30 12:00:00,45.8,45.94,45.79,45.94,9921.0,42.2784,42.4076,42.2692,42.4076,9921.0
2019-12-30 12:30:00,45.93,45.94,45.89,45.89,13576.0,42.3984,42.4076,42.3615,42.3615,13576.0
2019-12-30 13:00:00,45.89,45.95,45.87,45.91,14863.0,42.3615,42.4169,42.343,42.3799,14863.0
2019-12-30 13:30:00,45.91,45.98,45.88,45.96,9354.0,42.3799,42.4446,42.3523,42.4261,9354.0
2019-12-30 14:00:00,45.92,45.92,45.76,45.78,25954.0,42.3892,42.3892,42.2415,42.2599,25954.0
2019-12-30 14:30:00,45.78,45.83,45.77,45.79,12717.0,42.2599,42.3061,42.2507,42.2692,12717.0
2019-12-30 15:00:00,45.79,45.88,45.77,45.84,18297.0,42.2692,42.3523,42.2507,42.3153,18297.0
2019-12-30 15:30:00,45.85,45.88,45.75,45.84,65703.0,42.3246,42.3523,42.2323,42.3153,65703.0
2019-12-31 09:30:00,45.91,46.12,45.83,46.09,37037.0,42.3799,42.5738,42.3061,42.5461,37037.0
2019-12-31 10:00:00,46.06,46.08,45.93,45.93,19140.0,42.5184,42.5369,42.3984,42.3984,19140.0
2019-12-31 10:30:00,45.93,45.96,45.83,45.84,28670.0,42.3984,42.4261,42.3061,42.3153,28670.0
2019-12-31 11:00:00,45.84,45.88,45.79,45.83,24845.0,42.3153,42.3523,42.2692,42.3061,24845.0
2019-12-31 11:30:00,45.82,45.86,45.76,45.79,21924.0,42.2969,42.3338,42.2415,42.2692,21924.0
2019-12-31 12:00:00,45.8,45.81,45.71,45.77,18962.0,42.2784,42.2876,42.1953,42.2507,18962.0
2019-12-31 12:30:00,45.77,45.79,45.69,45.7,17890.0,42.2507,42.2692,42.1769,42.1861,17890.0
2019-12-31 13:00:00,45.7,45.72,45.63,45.64,27370.0,42.1861,42.2046,42.1215,42.1307,27370.0
2019-12-31 13:30:00,45.63,45.66,45.61,45.64,33933.0,42.1215,42.1492,42.103,42.1307,33933.0
2019-12-31 14:00:00,45.64,45.8,45.63,45.79,28656.0,42.1307,42.2784,42.1215,42.2692,28656.0
2019-12-31 14:30:00,45.79,45.8,45.73,45.75,16876.0,42.2692,42.2784,42.2138,42.2323,16876.0
2019-12-31 15:00:00,45.73,45.86,45.73,45.85,28392.0,42.2138,42.3338,42.2138,42.3246,28392.0
2019-12-31 15:30:00,45.84,45.92,45.78,45.88,95258.0,42.3153,42.3892,42.2599,42.3523,95258.0
2020-01-02 09:30:00,46.08,46.4,45.94,46.11,40139.0,42.5369,42.8323,42.4076,42.5646,40139.0
2020-01-02 10:00:00,46.1,46.12,45.9,45.94,27248.0,42.5553,42.5738,42.3707,42.4076,27248.0
2020-01-02 10:30:00,45.94,46.07,45.91,46.04,13123.0,42.4076,42.5276,42.3799,42.5,13123.0
2020-01-02 11:00:00,46.04,46.04,45.9,46.01,10990.0,42.5,42.5,42.3707,42.4723,10990.0
2020-01-02 11:30:00,45.99,46.02,45.94,46.0,17655.0,42.4538,42.4815,42.4076,42.463,17655.0
2020-01-02 12:00:00,46.0,46.13,45.99,46.08,24519.0,42.463,42.583,42.4538,42.5369,24519.0
2020-01-02 12:30:00,46.07,46.1,46.02,46.02,8562.0,42.5276,42.5553,42.4815,42.4815,8562.0
2020-01-02 13:00:00,46.02,46.02,45.96,45.98,9228.0,42.4815,42.4815,42.4261,42.4446,9228.0
2020-01-02 13:30:00,45.97,45.97,45.8,45.84,31732.0,42.4353,42.4353,42.2784,42.3153,31732.0
2020-01-02 14:00:00,45.87,46.02,45.86,46.0,13126.0,42.343,42.4815,42.3338,42.463,13126.0
2020-01-02 14:30:00,45.99,46.08,45.98,46.08,17021.0,42.4538,42.5369,42.4446,42.5369,17021.0
2020-01-02 15:00:00,46.08,46.19,46.07,46.16,29284.0,42.5369,42.6384,42.5276,42.6107,29284.0
2020-01-02 15:30:00,46.17,46.43,46.17,46.42,168307.0,42.62,42.86,42.62,42.8507,168307.0
2020-01-03 09:30:00,45.57,45.98,45.57,45.93,32281.0,42.0661,42.4446,42.0661,42.3984,32281.0
2020-01-03 10:00:00,45.91,45.91,45.61,45.73,18699.0,42.3799,42.3799,42.103,42.2138,18699.0
2020-01-03 10:30:00,45.73,45.85,45.7,45.76,15611.0,42.2138,42.3246,42.1861,42.2415,15611.0
2020-01-03 11:00:00,45.8,45.82,45.72,45.8,17304.0,42.2784,42.2969,42.2046,42.2784,17304.0
2020-01-03 11:30:00,45.8,46.0,45.8,45.96,42819.0,42.2784,42.463,42.2784,42.4261,42819.0
2020-01-03 12:00:00,45.96,46.04,45.94,45.98,41228.0,42.4261,42.5,42.4076,42.4446,41228.0
2020-01-03 12:30:00,45.98,46.03,45.91,45.93,10820.0,42.4446,42.4907,42.3799,42.3984,10820.0
2020-01-03 13:00:00,45.94,46.01,45.88,45.95,9823.0,42.4076,42.4723,42.3523,42.4169,9823.0
2020-01-03 13:30:00,45.94,45.96,45.8,45.88,19592.0,42.4076,42.4261,42.2784,42.3523,19592.0
2020-01-03 14:00:00,45.87,45.89,45.79,45.84,10958.0,42.343,42.3615,42.2692,42.3153,10958.0
2020-01-03 14:30:00,45.84,45.93,45.84,45.88,18889.0,42.3153,42.3984,42.3153,42.3523,18889.0
2020-01-03 15:00:00,45.88,46.0,45.88,45.98,60821.0,42.3523,42.463,42.3523,42.4446,60821.0
2020-01-03 15:30:00,45.98,46.02,45.91,45.97,254293.0,42.4446,42.4815,42.3799,42.4353,254293.0
2020-01-06 09:30:00,45.6,45.89,45.45,45.45,31985.0,42.0938,42.3615,41.9553,41.9553,31985.0
2020-01-06 10:00:00,45.42,45.51,45.36,45.48,23889.0,41.9276,42.0107,41.8722,41.983,23889.0
2020-01-06 10:30:00,45.5,45.63,45.49,45.55,22278.0,42.0015,42.1215,41.9922,42.0476,22278.0
2020-01-06 11:00:00,45.55,45.72,45.55,45.7,17825.0,42.0476,42.2046,42.0476,42.1861,17825.0
2020-01-06 11:30:00,45.71,45.74,45.61,45.62,19857.0,42.1953,42.223,42.103,42.1122,19857.0
2020-01-06 12:00:00,45.6,45.63,45.53,45.53,19126.0,42.0938,42.1215,42.0292,42.0292,19126.0
2020-01-06 12:30:00,45.54,45.6,45.53,45.58,17312.0,42.0384,42.0938,42.0292,42.0753,17312.0
2020-01-06 13:00:00,45.6,45.62,45.57,45.58,16195.0,42.0938,42.1122,42.0661,42.0753,16195.0
2020-01-06 13:30:00,45.58,45.58,45.48,45.48,20963.0,42.0753,42.0753,41.983,41.983,20963.0
2020-01-06 14:00:00,45.48,45.54,45.46,45.49,23950.0,41.983,42.0384,41.9645,41.9922,23950.0
2020-01-06 14:30:00,45.5,45.52,45.43,45.46,29537.0,42.0015,42.0199,41.9369,41.9645,29537.0
2020-01-06 15:00:00,45.48,45.6,45.47,45.57,23764.0,41.983,42.0938,41.9738,42.0661,23764.0
2020-01-06 15:30:00,45.58,45.67,45.55,45.65,202098.0,42.0753,42.1584,42.0476,42.1399,202098.0
2020-01-07 09:30:00,45.66,45.69,45.34,45.37,31811.0,42.1492,42.1769,41.8538,41.8815,31811.0
2020-01-07 10:00:00,45.4,45.51,45.38,45.51,31359.0,41.9092,42.0107,41.8907,42.0107,31359.0
2020-01-07 10:30:00,45.51,45.53,45.37,45.44,31814.0,42.0107,42.0292,41.8815,41.9461,31814.0
2020-01-07 11:00:00,45.45,45.48,45.38,45.45,36643.0,41.9553,41.983,41.8907,41.9553,36643.0
2020-01-07 11:30:00,45.46,45.46,45.26,45.26,13747.0,41.9645,41.9645,41.7799,41.7799,13747.0
2020-01-07 12:00:00,45.27,45.27,45.18,45.22,15982.0,41.7892,41.7892,41.7061,41.743,15982.0
2020-01-07 12:30:00,45.21,45.24,45.18,45.24,13008.0,41.7338,41.7615,41.7061,41.7615,13008.0
2020-01-07 13:00:00,45.26,45.32,45.25,45.26,12168.0,41.7799,41.8353,41.7707,41.7799,12168.0
2020-01-07 13:30:00,45.27,45.3,45.2,45.29,16078.0,41.7892,41.8169,41.7245,41.8076,16078.0
2020-01-07 14:00:00,45.29,45.37,45.25,45.35,18465.0,41.8076,41.8815,41.7707,41.863,18465.0
2020-01-07 14:30:00,45.34,45.46,45.34,45.45,15411.0,41.8538,41.9645,41.8538,41.9553,15411.0
2020-01-07 15:00:00,45.45,45.54,45.4,45.48,45471.0,41.9553,42.0384,41.9092,41.983,45471.0
2020-01-07 15:30:00,45.47,45.47,45.23,45.26,137168.0,41.9738,41.9738,41.7522,41.7799,137168.0
2020-01-08 09:30:00,45.47,45.6,45.16,45.42,25393.0,41.9738,42.0938,41.6876,41.9276,25393.0
2020-01-08 10:00:00,45.43,45.61,45.42,45.51,29626.0,41.9369,42.103,41.9276,42.0107,29626.0
2020-01-08 10:30:00,45.5,45.7,45.48,45.59,32780.0,42.0015,42.1861,41.983,42.0846,32780.0
2020-01-08 11:00:00,45.59,45.71,45.55,45.71,22469.0,42.0846,42.1953,42.0476,42.1953,22469.0
2020-01-08 11:30:00,45.68,45.83,45.57,45.76,30616.0,42.1676,42.3061,42.0661,42.2415,30616.0
2020-01-08 12:00:00,45.76,45.78,45.65,45.68,30926.0,42.2415,42.2599,42.1399,42.1676,30926.0
2020-01-08 12:30:00,45.69,45.72,45.54,45.54,20717.0,42.1769,42.2046,42.0384,42.0384,20717.0
2020-01-08 13:00:00,45.54,45.58,45.49,45.54,13235.0,42.0384,42.0753,41.9922,42.0384,13235.0
2020-01-08 13:30:00,45.56,45.58,45.38,45.4,12204.0,42.0569,42.0753,41.8907,41.9092,12204.0
2020-01-08 14:00:00,45.4,45.49,45.38,45.43,17117.0,41.9092,41.9922,41.8907,41.9369,17117.0
2020-01-08 14:30:00,45.43,45.51,45.37,45.5,25379.0,41.9369,42.0107,41.8815,42.0015,25379.0
2020-01-08 15:00:00,45.5,45.63,45.5,45.62,20530.0,42.0015,42.1215,42.0015,42.1122,20530.0
2020-01-08 15:30:00,45.61,45.63,45.39,45.43,102717.0,42.103,42.1215,41.8999,41.9369,102717.0
2020-01-09 09:30:00,45.65,45.76,45.51,45.58,28567.0,42.1399,42.2415,42.0107,42.0753,28567.0
2020-01-09 10:00:00,45.59,45.6,45.49,45.53,11327.0,42.0846,42.0938,41.9922,42.0292,11327.0
2020-01-09 10:30:00,45.55,45.6,45.54,45.58,13446.0,42.0476,42.0938,42.0384,42.0753,13446.0
2020-01-09 11:00:00,45.59,45.62,45.49,45.54,59061.0,42.0846,42.1122,41.9922,42.0384,59061.0
2020-01-09 11:30:00,45.56,45.64,45.54,45.62,17521.0,42.0569,42.1307,42.0384,42.1122,17521.0
2020-01-09 12:00:00,45.61,45.62,45.48,45.51,17472.0,42.103,42.1122,41.983,42.0107,17472.0
2020-01-09 12:30:00,45.52,45.61,45.5,45.58,6415.0,42.0199,42.103,42.0015,42.0753,6415.0
2020-01-09 13:00:00,45.58,45.61,45.53,45.58,15388.0,42.0753,42.103,42.0292,42.0753,15388.0
2020-01-09 13:30:00,45.63,45.66,45.58,45.64,9416.0,42.1215,42.1492,42.0753,42.1307,9416.0
2020-01-09 14:00:00,45.64,45.74,45.64,45.73,11113.0,42.1307,42.223,42.1307,42.2138,11113.0
2020-01-09 14:30:00,45.74,45.76,45.71,45.73,12906.0,42.223,42.2415,42.1953,42.2138,12906.0
2020-01-09 15:00:00,45.72,45.74,45.68,45.69,17647.0,42.2046,42.223,42.1676,42.1769,17647.0
2020-01-09 15:30:00,45.71,45.76,45.67,45.72,55295.0,42.1953,42.2415,42.1584,42.2046,55295.0
2020-01-10 09:30:00,45.79,45.89,45.65,45.8,43431.0,42.2692,42.3615,42.1399,42.2784,43431.0
2020-01-10 10:00:00,45.82,45.84,45.69,45.75,74522.0,42.2969,42.3153,42.1769,42.2323,74522.0
2020-01-10 10:30:00,45.73,45.73,45.57,45.61,66103.0,42.2138,42.2138,42.0661,42.103,66103.0
2020-01-10 11:00:00,45.61,45.67,45.54,45.54,31296.0,42.103,42.1584,42.0384,42.0384,31296.0
2020-01-10 11:30:00,45.53,45.54,45.36,45.36,15399.0,42.0292,42.0384,41.8722,41.8722,15399.0
2020-01-10 12:00:00,45.36,45.48,45.33,45.45,21552.0,41.8722,41.983,41.8445,41.9553,21552.0
2020-01-10 12:30:00,45.45,45.49,45.41,45.45,12209.0,41.9553,41.9922,41.9184,41.9553,12209.0
2020-01-10 13:00:00,45.45,45.49,45.4,45.4,14202.0,41.9553,41.9922,41.9092,41.9092,14202.0
2020-01-10 13:30:00,45.41,45.55,45.4,45.49,22867.0,41.9184,42.0476,41.9092,41.9922,22867.0
2020-01-10 14:00:00,45.47,45.48,45.32,45.33,18755.0,41.9738,41.983,41.8353,41.8445,18755.0
2020-01-10 14:30:00,45.32,45.36,45.25,45.35,18878.0,41.8353,41.8722,41.7707,41.863,18878.0
2020-01-10 15:00:00,45.34,45.35,45.24,45.25,20823.0,41.8538,41.863,41.7615,41.7707,20823.0
2020-01-10 15:30:00,45.24,45.28,45.12,45.27,111541.0,41.7615,41.7984,41.6507,41.7892,111541.0
2020-01-13 09:30:00,45.4,45.61,45.25,45.61,51812.0,41.9092,42.103,41.7707,42.103,51812.0
2020-01-13 10:00:00,45.62,45.74,45.55,45.7,75757.0,42.1122,42.223,42.0476,42.1861,75757.0
2020-01-13 10:30:00,45.69,45.79,45.63,45.79,25469.0,42.1769,42.2692,42.1215,42.2692,25469.0
2020-01-13 11:00:00,45.77,45.83,45.69,45.72,49939.0,42.2507,42.3061,42.1769,42.2046,49939.0
2020-01-13 11:30:00,45.72,45.74,45.69,45.7,12067.0,42.2046,42.223,42.1769,42.1861,12067.0
2020-01-13 12:00:00,45.7,45.8,45.68,45.77,12914.0,42.1861,42.2784,42.1676,42.2507,12914.0
2020-01-13 12:30:00,45.78,45.82,45.73,45.78,21664.0,42.2599,42.2969,42.2138,42.2599,21664.0
2020-01-13 13:00:00,45.78,45.81,45.75,45.81,13414.0,42.2599,42.2876,42.2323,42.2876,13414.0
2020-01-13 13:30:00,45.8,45.84,45.77,45.79,31364.0,42.2784,42.3153,42.2507,42.2692,31364.0
2020-01-13 14:00:00,45.79,45.83,45.77,45.83,29859.0,42.2692,42.3061,42.2507,42.3061,29859.0
2020-01-13 14:30:00,45.83,45.84,45.76,45.82,28727.0,42.3061,42.3153,42.2415,42.2969,28727.0
2020-01-13 15:00:00,45.82,45.87,45.8,45.85,40912.0,42.2969,42.343,42.2784,42.3246,40912.0
2020-01-13 15:30:00,45.86,45.99,45.84,45.95,199257.0,42.3338,42.4538,42.3153,42.4169,199257.0
2020-01-14 09:30:00,45.86,45.92,45.71,45.71,33653.0,42.3338,42.3892,42.1953,42.1953,33653.0
2020-01-14 10:00:00,45.69,45.7,45.55,45.61,11596.0,42.1769,42.1861,42.0476,42.103,11596.0
2020-01-14 10:30:00,45.62,45.78,45.59,45.75,38010.0,42.1122,42.2599,42.0846,42.2323,38010.0
2020-01-14 11:00:00,45.75,45.79,45.72,45.72,16817.0,42.2323,42.2692,42.2046,42.2046,16817.0
2020-01-14 11:30:00,45.73,45.74,45.64,45.66,10024.0,42.2138,42.223,42.1307,42.1492,10024.0
2020-01-14 12:00:00,45.65,45.66,45.59,45.65,9714.0,42.1399,42.1492,42.0846,42.1399,9714.0
2020-01-14 12:30:00,45.67,45.73,45.62,45.7,18039.0,42.1584,42.2138,42.1122,42.1861,18039.0
2020-01-14 13:00:00,45.7,45.83,45.69,45.82,12163.0,42.1861,42.3061,42.1769,42.2969,12163.0
2020-01-14 13:30:00,45.82,45.85,45.63,45.68,18637.0,42.2969,42.3246,42.1215,42.1676,18637.0
2020-01-14 14:00:00,45.69,45.71,45.53,45.62,14380.0,42.1769,42.1953,42.0292,42.1122,14380.0
2020-01-14 14:30:00,45.61,45.72,45.59,45.61,18267.0,42.103,42.2046,42.0846,42.103,18267.0
2020-01-14 15:00:00,45.61,45.65,45.51,45.53,20054.0,42.103,42.1399,42.0107,42.0292,20054.0
2020-01-14 15:30:00,45.53,45.63,45.48,45.6,96304.0,42.0292,42.1215,41.983,42.0938,96304.0
2020-01-15 09:30:00,45.54,45.88,45.54,45.87,34285.0,42.0384,42.3523,42.0384,42.343,34285.0
2020-01-15 10:00:00,45.86,45.91,45.78,45.83,26316.0,42.3338,42.3799,42.2599,42.3061,26316.0
2020-01-15 10:30:00,45.84,45.9,45.81,45.9,21177.0,42.3153,42.3707,42.2876,42.3707,21177.0
2020-01-15 11:00:00,45.91,45.91,45.72,45.82,18728.0,42.3799,42.3799,42.2046,42.2969,18728.0
2020-01-15 11:30:00,45.82,45.92,45.8,45.82,14777.0,42.2969,42.3892,42.2784,42.2969,14777.0
2020-01-15 12:00:00,45.82,45.92,45.79,45.85,14439.0,42.2969,42.3892,42.2692,42.3246,14439.0
2020-01-15 12:30:00,45.85,45.89,45.67,45.67,16677.0,42.3246,42.3615,42.1584,42.1584,16677.0
2020-01-15 13:00:00,45.67,45.7,45.59,45.65,10367.0,42.1584,42.1861,42.0846,42.1399,10367.0
2020-01-15 13:30:00,45.66,45.69,45.57,45.62,18421.0,42.1492,42.1769,42.0661,42.1122,18421.0
2020-01-15 14:00:00,45.63,45.74,45.59,45.74,34774.0,42.1215,42.223,42.0846,42.223,34774.0
2020-01-15 14:30:00,45.73,45.82,45.73,45.73,13869.0,42.2138,42.2969,42.2138,42.2138,13869.0
2020-01-15 15:00:00,45.73,45.74,45.63,45.67,15990.0,42.2138,42.223,42.1215,42.1584,15990.0
2020-01-15 15:30:00,45.68,45.86,45.61,45.84,113573.0,42.1676,42.3338,42.103,42.3153,113573.0
2020-01-16 09:30:00,46.44,47.16,46.34,46.64,117186.0,42.8692,43.5338,42.7769,43.0538,117186.0
2020-01-16 10:00:00,46.63,46.85,46.54,46.84,117060.0,43.0446,43.2477,42.9615,43.2384,117060.0
2020-01-16 10:30:00,46.84,46.9,46.81,46.82,40925.0,43.2384,43.2938,43.2107,43.22,40925.0
2020-01-16 11:00:00,46.82,46.82,46.59,46.65,34956.0,43.22,43.22,43.0077,43.063,34956.0
2020-01-16 11:30:00,46.65,46.7,46.6,46.63,18563.0,43.063,43.1092,43.0169,43.0446,18563.0
2020-01-16 12:00:00,46.61,46.74,46.59,46.68,24280.0,43.0261,43.1461,43.0077,43.0907,24280.0
2020-01-16 12:30:00,46.69,46.75,46.65,46.65,24895.0,43.1,43.1554,43.063,43.063,24895.0
2020-01-16 13:00:00,46.64,46.69,46.54,46.57,24822.0,43.0538,43.1,42.9615,42.9892,24822.0
2020-01-16 13:30:00,46.55,46.64,46.52,46.53,28903.0,42.9707,43.0538,42.943,42.9523,28903.0
2020-01-16 14:00:00,46.53,46.53,46.37,46.43,30887.0,42.9523,42.9523,42.8046,42.86,30887.0
2020-01-16 14:30:00,46.43,46.46,46.38,46.43,25714.0,42.86,42.8877,42.8138,42.86,25714.0
2020-01-16 15:00:00,46.41,46.53,46.41,46.5,31779.0,42.8415,42.9523,42.8415,42.9246,31779.0
2020-01-16 15:30:00,46.5,46.72,46.49,46.71,141098.0,42.9246,43.1277,42.9154,43.1184,141098.0
2020-01-17 09:30:00,46.92,47.43,46.85,47.3,138532.0,43.3123,43.7831,43.2477,43.6631,138532.0
2020-01-17 10:00:00,47.26,47.36,47.2,47.34,18511.0,43.6261,43.7185,43.5708,43.7,18511.0
2020-01-17 10:30:00,47.32,47.34,47.14,47.22,24656.0,43.6815,43.7,43.5154,43.5892,24656.0
2020-01-17 11:00:00,47.24,47.3,47.18,47.26,49390.0,43.6077,43.6631,43.5523,43.6261,49390.0
2020-01-17 11:30:00,47.29,47.37,47.24,47.32,28422.0,43.6538,43.7277,43.6077,43.6815,28422.0
2020-01-17 12:00:00,47.31,47.32,47.17,47.19,14478.0,43.6723,43.6815,43.5431,43.5615,14478.0
2020-01-17 12:30:00,47.18,47.24,47.16,47.19,16536.0,43.5523,43.6077,43.5338,43.5615,16536.0
2020-01-17 13:00:00,47.19,47.2,47.06,47.06,13637.0,43.5615,43.5708,43.4415,43.4415,13637.0
2020-01-17 13:30:00,47.06,47.14,47.05,47.11,28558.0,43.4415,43.5154,43.4323,43.4877,28558.0
2020-01-17 14:00:00,47.11,47.23,47.1,47.19,36634.0,43.4877,43.5985,43.4784,43.5615,36634.0
2020-01-17 14:30:00,47.2,47.26,47.16,47.25,23748.0,43.5708,43.6261,43.5338,43.6169,23748.0
2020-01-17 15:00:00,47.25,47.27,47.16,47.21,29378.0,43.6169,43.6354,43.5338,43.58,29378.0
2020-01-17 15:30:00,47.21,47.37,47.2,47.3,171550.0,43.58,43.7277,43.5708,43.6631,171550.0
2020-01-21 09:30:00,47.05,47.09,46.83,46.83,50231.0,43.4323,43.4692,43.2292,43.2292,50231.0
2020-01-21 10:00:00,46.83,46.85,46.51,46.59,45091.0,43.2292,43.2477,42.9338,43.0077,45091.0
2020-01-21 10:30:00,46.6,46.78,46.59,46.77,30555.0,43.0169,43.1831,43.0077,43.1738,30555.0
2020-01-21 11:00:00,46.76,46.8,46.64,46.66,48933.0,43.1646,43.2015,43.0538,43.0723,48933.0
2020-01-21 11:30:00,46.66,46.82,46.55,46.82,39567.0,43.0723,43.22,42.9707,43.22,39567.0
2020-01-21 12:00:00,46.81,46.96,46.81,46.96,25607.0,43.2107,43.3492,43.2107,43.3492,25607.0
2020-01-21 12:30:00,46.96,46.99,46.9,46.98,19962.0,43.3492,43.3769,43.2938,43.3677,19962.0
2020-01-21 13:00:00,46.98,46.99,46.84,46.88,24323.0,43.3677,43.3769,43.2384,43.2754,24323.0
2020-01-21 13:30:00,46.87,46.87,46.73,46.74,35389.0,43.2661,43.2661,43.1369,43.1461,35389.0
2020-01-21 14:00:00,46.74,46.81,46.72,46.73,25032.0,43.1461,43.2107,43.1277,43.1369,25032.0
2020-01-21 14:30:00,46.73,46.76,46.64,46.76,21248.0,43.1369,43.1646,43.0538,43.1646,21248.0
2020-01-21 15:00:00,46.77,46.89,46.77,46.82,36683.0,43.1738,43.2846,43.1738,43.22,36683.0
2020-01-21 15:30:00,46.83,46.86,46.67,46.73,167619.0,43.2292,43.2569,43.0815,43.1369,167619.0
2020-01-22 09:30:00,47.07,47.19,46.98,47.0,55545.0,43.4508,43.5615,43.3677,43.3861,55545.0
2020-01-22 10:00:00,46.99,47.05,46.84,46.89,16119.0,43.3769,43.4323,43.2384,43.2846,16119.0
2020-01-22 10:30:00,46.87,46.93,46.69,46.69,18456.0,43.2661,43.3215,43.1,43.1,18456.0
2020-01-22 11:00:00,46.64,46.78,46.64,46.76,34030.0,43.0538,43.1831,43.0538,43.1646,34030.0
2020-01-22 11:30:00,46.77,46.78,46.65,46.69,31771.0,43.1738,43.1831,43.063,43.1,31771.0
2020-01-22 12:00:00,46.69,46.7,46.6,46.64,16398.0,43.1,43.1092,43.0169,43.0538,16398.0
2020-01-22 12:30:00,46.63,46.73,46.61,46.72,18163.0,43.0446,43.1369,43.0261,43.1277,18163.0
2020-01-22 13:00:00,46.72,46.75,46.67,46.73,21438.0,43.1277,43.1554,43.0815,43.1369,21438.0
2020-01-22 13:30:00,46.72,46.77,46.69,46.73,27789.0,43.1277,43.1738,43.1,43.1369,27789.0
2020-01-22 14:00:00,46.72,46.73,46.64,46.64,39730.0,43.1277,43.1369,43.0538,43.0538,39730.0
2020-01-22 14:30:00,46.64,46.64,46.48,46.52,42736.0,43.0538,43.0538,42.9061,42.943,42736.0
2020-01-22 15:00:00,46.51,46.51,46.34,46.4,54988.0,42.9338,42.9338,42.7769,42.8323,54988.0
2020-01-22 15:30:00,46.39,46.54,46.39,46.45,170066.0,42.823,42.9615,42.823,42.8784,170066.0
2020-01-23 09:30:00,46.02,46.3,45.6,45.93,71891.0,42.654,42.9136,42.2648,42.5706,71891.0
2020-01-23 10:00:00,45.97,46.0,45.86,45.98,36902.0,42.6077,42.6355,42.5057,42.617,36902.0
2020-01-23 10:30:00,45.99,46.16,45.95,46.15,59736.0,42.6262,42.7838,42.5892,42.7745,59736.0
2020-01-23 11:00:00,46.17,46.18,46.01,46.1,18094.0,42.7931,42.8023,42.6448,42.7282,18094.0
2020-01-23 11:30:00,46.11,46.38,46.11,46.38,26303.0,42.7374,42.9877,42.7374,42.9877,26303.0
2020-01-23 12:00:00,46.39,46.5,46.36,46.45,21982.0,42.997,43.0989,42.9692,43.0526,21982.0
2020-01-23 12:30:00,46.46,46.48,46.38,46.41,18863.0,43.0618,43.0804,42.9877,43.0155,18863.0
2020-01-23 13:00:00,46.42,46.64,46.4,46.55,19531.0,43.0248,43.2287,43.0062,43.1453,19531.0
2020-01-23 13:30:00,46.56,46.62,46.52,46.55,16313.0,43.1545,43.2101,43.1175,43.1453,16313.0
2020-01-23 14:00:00,46.56,46.69,46.56,46.66,30698.0,43.1545,43.275,43.1545,43.2472,30698.0
2020-01-23 14:30:00,46.68,46.72,46.6,46.72,54177.0,43.2658,43.3028,43.1916,43.3028,54177.0
2020-01-23 15:00:00,46.72,46.72,46.62,46.68,41024.0,43.3028,43.3028,43.2101,43.2658,41024.0
2020-01-23 15:30:00,46.67,46.78,46.61,46.77,204973.0,43.2565,43.3584,43.2009,43.3492,204973.0
2020-01-24 09:30:00,46.79,46.86,46.44,46.56,29426.0,43.3677,43.4326,43.0433,43.1545,29426.0
2020-01-24 10:00:00,46.56,46.57,46.44,46.48,18756.0,43.1545,43.1638,43.0433,43.0804,18756.0
2020-01-24 10:30:00,46.46,46.56,46.43,46.53,15525.0,43.0618,43.1545,43.034,43.1267,15525.0
2020-01-24 11:00:00,46.52,46.59,46.39,46.42,18505.0,43.1175,43.1823,42.997,43.0248,18505.0
2020-01-24 11:30:00,46.46,46.47,46.29,46.3,19328.0,43.0618,43.0711,42.9043,42.9136,19328.0
2020-01-24 12:00:00,46.28,46.28,46.12,46.19,18095.0,42.895,42.895,42.7467,42.8116,18095.0
2020-01-24 12:30:00,46.21,46.37,46.2,46.28,51916.0,42.8301,42.9784,42.8209,42.895,51916.0
2020-01-24 13:00:00,46.28,46.28,46.18,46.18,12948.0,42.895,42.895,42.8023,42.8023,12948.0
2020-01-24 13:30:00,46.17,46.24,46.11,46.16,19133.0,42.7931,42.8579,42.7374,42.7838,19133.0
2020-01-24 14:00:00,46.17,46.2,46.01,46.02,25133.0,42.7931,42.8209,42.6448,42.654,25133.0
2020-01-24 14:30:00,46.02,46.22,45.97,46.22,26684.0,42.654,42.8394,42.6077,42.8394,26684.0
2020-01-24 15:00:00,46.23,46.3,46.17,46.23,22864.0,42.8487,42.9136,42.7931,42.8487,22864.0
2020-01-24 15:30:00,46.24,46.3,46.06,46.2,145981.0,42.8579,42.9136,42.6911,42.8209,145981.0
2020-01-27 09:30:00,45.21,45.45,44.65,45.15,96228.0,41.9033,42.1257,41.3842,41.8477,96228.0
2020-01-27 10:00:00,45.16,45.26,45.06,45.24,91997.0,41.8569,41.9496,41.7642,41.9311,91997.0
2020-01-27 10:30:00,45.23,45.23,44.73,44.94,118055.0,41.9218,41.9218,41.4584,41.653,118055.0
2020-01-27 11:00:00,44.94,45.0,44.85,44.97,52556.0,41.653,41.7086,41.5696,41.6808,52556.0
2020-01-27 11:30:00,44.96,45.18,44.94,45.14,51213.0,41.6716,41.8755,41.653,41.8384,51213.0
2020-01-27 12:00:00,45.14,45.31,45.11,45.27,36633.0,41.8384,41.996,41.8106,41.9589,36633.0
2020-01-27 12:30:00,45.26,45.29,45.17,45.22,37386.0,41.9496,41.9774,41.8662,41.9125,37386.0
2020-01-27 13:00:00,45.22,45.22,45.09,45.17,31934.0,41.9125,41.9125,41.7921,41.8662,31934.0
2020-01-27 13:30:00,45.16,45.22,45.09,45.11,65515.0,41.8569,41.9125,41.7921,41.8106,65515.0
2020-01-27 14:00:00,45.12,45.33,45.06,45.32,148056.0,41.8199,42.0145,41.7642,42.0052,148056.0
2020-01-27 14:30:00,45.32,45.32,44.89,44.99,76686.0,42.0052,42.0052,41.6067,41.6994,76686.0
2020-01-27 15:00:00,44.98,45.1,44.89,44.99,94801.0,41.6901,41.8013,41.6067,41.6994,94801.0
2020-01-27 15:30:00,44.98,44.99,44.85,44.87,289558.0,41.6901,41.6994,41.5696,41.5881,289558.0
2020-01-28 09:30:00,45.12,45.12,43.88,44.28,141598.0,41.8199,41.8199,40.6706,41.0413,141598.0
2020-01-28 10:00:00,44.22,44.7,44.16,44.57,77093.0,40.9857,41.4306,40.9301,41.3101,77093.0
2020-01-28 10:30:00,44.59,45.15,44.29,45.11,82451.0,41.3286,41.8477,41.0506,41.8106,82451.0
2020-01-28 11:00:00,45.11,45.27,45.01,45.27,57498.0,41.8106,41.9589,41.7179,41.9589,57498.0
2020-01-28 11:30:00,45.25,45.26,44.87,45.02,60419.0,41.9404,41.9496,41.5881,41.7272,60419.0
2020-01-28 12:00:00,45.02,45.23,44.9,45.16,38936.0,41.7272,41.9218,41.616,41.8569,38936.0
2020-01-28 12:30:00,45.15,45.21,44.89,45.15,66827.0,41.8477,41.9033,41.6067,41.8477,66827.0
2020-01-28 13:00:00,45.15,45.33,45.11,45.25,53462.0,41.8477,42.0145,41.8106,41.9404,53462.0
2020-01-28 13:30:00,45.25,45.29,44.98,45.01,98600.0,41.9404,41.9774,41.6901,41.7179,98600.0
2020-01-28 14:00:00,45.04,45.12,44.87,44.87,64177.0,41.7457,41.8199,41.5881,41.5881,64177.0
2020-01-28 14:30:00,44.87,44.93,44.65,44.65,75932.0,41.5881,41.6438,41.3842,41.3842,75932.0
2020-01-28 15:00:00,44.63,44.68,44.49,44.5,131158.0,41.3657,41.412,41.2359,41.2452,131158.0
2020-01-28 15:30:00,44.5,44.52,44.26,44.27,416445.0,41.2452,41.2637,41.0228,41.032,416445.0
2020-01-29 09:30:00,44.65,44.65,43.96,44.08,69472.0,41.3842,41.3842,40.7447,40.8559,69472.0
2020-01-29 10:00:00,44.11,44.18,43.98,44.12,63590.0,40.8837,40.9486,40.7632,40.893,63590.0
2020-01-29 10:30:00,44.12,44.25,44.08,44.08,52857.0,40.893,41.0135,40.8559,40.8559,52857.0
2020-01-29 11:00:00,44.09,44.13,43.89,43.9,58326.0,40.8652,40.9023,40.6798,40.6891,58326.0
2020-01-29 11:30:00,43.9,43.91,43.69,43.87,61087.0,40.6891,40.6984,40.4945,40.6613,61087.0
2020-01-29 12:00:00,43.85,43.97,43.8,43.86,67193.0,40.6427,40.754,40.5964,40.652,67193.0
2020-01-29 12:30:00,43.87,43.94,43.76,43.79,66590.0,40.6613,40.7262,40.5593,40.5871,66590.0
2020-01-29 13:00:00,43.8,43.82,43.67,43.68,45316.0,40.5964,40.6149,40.4759,40.4852,45316.0
2020-01-29 13:30:00,43.68,43.83,43.66,43.83,44965.0,40.4852,40.6242,40.4666,40.6242,44965.0
2020-01-29 14:00:00,43.85,43.88,43.75,43.77,43349.0,40.6427,40.6706,40.5501,40.5686,43349.0
2020-01-29 14:30:00,43.77,43.79,43.65,43.72,59674.0,40.5686,40.5871,40.4574,40.5223,59674.0
2020-01-29 15:00:00,43.73,43.84,43.65,43.83,68782.0,40.5315,40.6335,40.4574,40.6242,68782.0
2020-01-29 15:30:00,43.82,43.92,43.7,43.7,226201.0,40.6149,40.7076,40.5037,40.5037,226201.0
2020-01-30 09:30:00,43.3,43.73,43.3,43.66,52152.0,40.133,40.5315,40.133,40.4666,52152.0
2020-01-30 10:00:00,43.67,43.84,43.63,43.68,34930.0,40.4759,40.6335,40.4388,40.4852,34930.0
2020-01-30 10:30:00,43.68,43.73,43.41,43.5,44909.0,40.4852,40.5315,40.2349,40.3183,44909.0
2020-01-30 11:00:00,43.5,43.8,43.5,43.77,43843.0,40.3183,40.5964,40.3183,40.5686,43843.0
2020-01-30 11:30:00,43.76,43.88,43.68,43.76,35955.0,40.5593,40.6706,40.4852,40.5593,35955.0
2020-01-30 12:00:00,43.76,43.78,43.61,43.64,34184.0,40.5593,40.5779,40.4203,40.4481,34184.0
2020-01-30 12:30:00,43.62,43.66,43.47,43.48,33866.0,40.4296,40.4666,40.2905,40.2998,33866.0
2020-01-30 13:00:00,43.47,43.65,43.47,43.53,57702.0,40.2905,40.4574,40.2905,40.3462,57702.0
2020-01-30 13:30:00,43.54,43.59,43.49,43.53,52408.0,40.3554,40.4018,40.3091,40.3462,52408.0
2020-01-30 14:00:00,43.54,43.72,43.52,43.71,29928.0,40.3554,40.5223,40.3369,40.513,29928.0
2020-01-30 14:30:00,43.69,43.88,43.64,43.79,51075.0,40.4945,40.6706,40.4481,40.5871,51075.0
2020-01-30 15:00:00,43.83,44.0,43.83,43.99,66981.0,40.6242,40.7818,40.6242,40.7725,66981.0
2020-01-30 15:30:00,43.98,44.29,43.96,44.28,220736.0,40.7632,41.0506,40.7447,41.0413,220736.0
2020-01-31 09:30:00,43.97,44.25,43.81,44.19,90662.0,40.754,41.0135,40.6057,40.9579,90662.0
2020-01-31 10:00:00,44.18,44.22,43.63,43.64,56724.0,40.9486,40.9857,40.4388,40.4481,56724.0
2020-01-31 10:30:00,43.64,43.7,43.35,43.39,34237.0,40.4481,40.5037,40.1793,40.2164,34237.0
2020-01-31 11:00:00,43.41,43.43,43.14,43.16,38046.0,40.2349,40.2535,39.9847,40.0032,38046.0
2020-01-31 11:30:00,43.16,43.4,43.11,43.4,47775.0,40.0032,40.2257,39.9569,40.2257,47775.0
2020-01-31 12:00:00,43.39,43.45,43.24,43.36,50944.0,40.2164,40.272,40.0774,40.1886,50944.0
2020-01-31 12:30:00,43.35,43.37,43.17,43.31,39459.0,40.1793,40.1979,40.0125,40.1422,39459.0
2020-01-31 13:00:00,43.3,43.39,43.21,43.23,31050.0,40.133,40.2164,40.0496,40.0681,31050.0
2020-01-31 13:30:00,43.22,43.28,43.14,43.27,34888.0,40.0588,40.1144,39.9847,40.1052,34888.0
2020-01-31 14:00:00,43.28,43.34,43.09,43.1,35726.0,40.1144,40.1701,39.9383,39.9476,35726.0
2020-01-31 14:30:00,43.09,43.24,43.09,43.12,44536.0,39.9383,40.0774,39.9383,39.9661,44536.0
2020-01-31 15:00:00,43.14,43.14,42.87,42.88,83012.0,39.9847,39.9847,39.7344,39.7437,83012.0
2020-01-31 15:30:00,42.87,43.12,42.77,42.92,349945.0,39.7344,39.9661,39.6417,39.7808,349945.0
2020-02-03 09:30:00,43.38,43.81,43.06,43.75,80105.0,40.2071,40.6057,39.9105,40.5501,80105.0
2020-02-03 10:00:00,43.8,43.98,43.78,43.98,50577.0,40.5964,40.7632,40.5779,40.7632,50577.0
2020-02-03 10:30:00,43.98,44.03,43.73,43.79,22569.0,40.7632,40.8096,40.5315,40.5871,22569.0
2020-02-03 11:00:00,43.8,43.85,43.61,43.61,32761.0,40.5964,40.6427,40.4203,40.4203,32761.0
2020-02-03 11:30:00,43.62,43.63,43.41,43.47,22411.0,40.4296,40.4388,40.2349,40.2905,22411.0
2020-02-03 12:00:00,43.48,43.54,43.37,43.48,22525.0,40.2998,40.3554,40.1979,40.2998,22525.0
2020-02-03 12:30:00,43.46,43.55,43.41,43.54,24672.0,40.2813,40.3647,40.2349,40.3554,24672.0
2020-02-03 13:00:00,43.54,43.57,43.48,43.49,31147.0,40.3554,40.3832,40.2998,40.3091,31147.0
2020-02-03 13:30:00,43.5,43.56,43.41,43.47,29067.0,40.3183,40.374,40.2349,40.2905,29067.0
2020-02-03 14:00:00,43.46,43.47,43.36,43.43,27712.0,40.2813,40.2905,40.1886,40.2535,27712.0
2020-02-03 14:30:00,43.43,43.54,43.38,43.52,31850.0,40.2535,40.3554,40.2071,40.3369,31850.0
2020-02-03 15:00:00,43.52,43.56,43.45,43.55,42877.0,40.3369,40.374,40.272,40.3647,42877.0
2020-02-03 15:30:00,43.55,43.56,43.31,43.37,149584.0,40.3647,40.374,40.1422,40.1979,149584.0
2020-02-04 09:30:00,44.2,44.5,43.87,44.3,84478.0,40.9671,41.2452,40.6613,41.0598,84478.0
2020-02-04 10:00:00,44.33,44.37,44.11,44.26,51920.0,41.0876,41.1247,40.8837,41.0228,51920.0
2020-02-04 10:30:00,44.27,44.29,44.09,44.18,63306.0,41.032,41.0506,40.8652,40.9486,63306.0
2020-02-04 11:00:00,44.18,44.25,44.06,44.23,70258.0,40.9486,41.0135,40.8374,40.995,70258.0
2020-02-04 11:30:00,44.24,44.31,44.17,44.25,105770.0,41.0042,41.0691,40.9393,41.0135,105770.0
2020-02-04 12:00:00,44.25,44.3,44.21,44.25,77496.0,41.0135,41.0598,40.9764,41.0135,77496.0
2020-02-04 12:30:00,44.25,44.31,44.22,44.26,82786.0,41.0135,41.0691,40.9857,41.0228,82786.0
2020-02-04 13:00:00,44.26,44.3,44.18,44.21,28541.0,41.0228,41.0598,40.9486,40.9764,28541.0
2020-02-04 13:30:00,44.21,44.25,44.15,44.23,26575.0,40.9764,41.0135,40.9208,40.995,26575.0
2020-02-04 14:00:00,44.22,44.24,44.17,44.17,34969.0,40.9857,41.0042,40.9393,40.9393,34969.0
2020-02-04 14:30:00,44.17,44.18,44.1,44.1,28083.0,40.9393,40.9486,40.8745,40.8745,28083.0
2020-02-04 15:00:00,44.1,44.14,44.01,44.05,32046.0,40.8745,40.9115,40.791,40.8281,32046.0
2020-02-04 15:30:00,44.05,44.14,43.92,43.93,181442.0,40.8281,40.9115,40.7076,40.7169,181442.0
2020-02-05 09:30:00,44.62,44.72,44.36,44.36,38183.0,41.3564,41.4491,41.1154,41.1154,38183.0
2020-02-05 10:00:00,44.37,44.53,44.34,44.4,30028.0,41.1247,41.273,41.0969,41.1525,30028.0
2020-02-05 10:30:00,44.38,44.52,44.33,44.48,155092.0,41.134,41.2637,41.0876,41.2267,155092.0
2020-02-05 11:00:00,44.51,44.61,44.47,44.48,114986.0,41.2545,41.3472,41.2174,41.2267,114986.0
2020-02-05 11:30:00,44.48,44.55,44.42,44.47,77080.0,41.2267,41.2915,41.1711,41.2174,77080.0
2020-02-05 12:00:00,44.48,44.64,44.44,44.6,57107.0,41.2267,41.375,41.1896,41.3379,57107.0
2020-02-05 12:30:00,44.61,44.65,44.58,44.61,43834.0,41.3472,41.3842,41.3194,41.3472,43834.0
2020-02-05 13:00:00,44.62,44.65,44.59,44.6,45240.0,41.3564,41.3842,41.3286,41.3379,45240.0
2020-02-05 13:30:00,44.59,44.63,44.55,44.59,31803.0,41.3286,41.3657,41.2915,41.3286,31803.0
2020-02-05 14:00:00,44.59,44.6,44.49,44.52,34163.0,41.3286,41.3379,41.2359,41.2637,34163.0
2020-02-05 14:30:00,44.53,44.55,44.48,44.51,36240.0,41.273,41.2915,41.2267,41.2545,36240.0
2020-02-05 15:00:00,44.53,44.56,44.43,44.54,58295.0,41.273,41.3008,41.1803,41.2823,58295.0
2020-02-05 15:30:00,44.55,44.72,44.54,44.69,209748.0,41.2915,41.4491,41.2823,41.4213,209748.0
2020-02-06 09:30:00,44.78,44.8,44.41,44.55,88519.0,41.5047,41.5233,41.1618,41.2915,88519.0
2020-02-06 10:00:00,44.53,44.56,44.11,44.15,18294.0,41.273,41.3008,40.8837,40.9208,18294.0
2020-02-06 10:30:00,44.16,44.36,44.08,44.29,30386.0,40.9301,41.1154,40.8559,41.0506,30386.0
2020-02-06 11:00:00,44.28,44.39,44.23,44.39,23036.0,41.0413,41.1433,40.995,41.1433,23036.0
2020-02-06 11:30:00,44.41,44.42,44.26,44.29,40229.0,41.1618,41.1711,41.0228,41.0506,40229.0
2020-02-06 12:00:00,44.29,44.41,44.26,44.41,23579.0,41.0506,41.1618,41.0228,41.1618,23579.0
2020-02-06 12:30:00,44.41,44.44,44.36,44.37,18401.0,41.1618,41.1896,41.1154,41.1247,18401.0
2020-02-06 13:00:00,44.37,44.42,44.33,44.4,20196.0,41.1247,41.1711,41.0876,41.1525,20196.0
2020-02-06 13:30:00,44.39,44.4,44.32,44.39,23426.0,41.1433,41.1525,41.0784,41.1433,23426.0
2020-02-06 14:00:00,44.39,44.39,44.27,44.3,31748.0,41.1433,41.1433,41.032,41.0598,31748.0
2020-02-06 14:30:00,44.31,44.36,44.28,44.34,22254.0,41.0691,41.1154,41.0413,41.0969,22254.0
2020-02-06 15:00:00,44.33,44.41,44.32,44.41,32994.0,41.0876,41.1618,41.0784,41.1618,32994.0
2020-02-06 15:30:00,44.41,44.53,44.34,44.35,124541.0,41.1618,41.273,41.0969,41.1062,124541.0
2020-02-07 09:30:00,43.92,44.02,43.7,43.81,41820.0,40.7076,40.8003,40.5037,40.6057,41820.0
2020-02-07 10:00:00,43.76,43.81,43.66,43.81,28546.0,40.5593,40.6057,40.4666,40.6057,28546.0
2020-02-07 10:30:00,43.82,44.01,43.82,44.0,36192.0,40.6149,40.791,40.6149,40.7818,36192.0
2020-02-07 11:00:00,44.01,44.09,43.75,43.96,47309.0,40.791,40.8652,40.5501,40.7447,47309.0
2020-02-07 11:30:00,43.97,44.01,43.87,43.9,13947.0,40.754,40.791,40.6613,40.6891,13947.0
2020-02-07 12:00:00,43.91,44.07,43.9,44.01,13098.0,40.6984,40.8467,40.6891,40.791,13098.0
2020-02-07 12:30:00,44.02,44.03,43.92,43.96,10221.0,40.8003,40.8096,40.7076,40.7447,10221.0
2020-02-07 13:00:00,43.95,43.98,43.89,43.96,14333.0,40.7354,40.7632,40.6798,40.7447,14333.0
2020-02-07 13:30:00,43.96,44.03,43.94,43.95,25216.0,40.7447,40.8096,40.7262,40.7354,25216.0
2020-02-07 14:00:00,43.95,43.95,43.81,43.86,19326.0,40.7354,40.7354,40.6057,40.652,19326.0
2020-02-07 14:30:00,43.86,43.88,43.74,43.78,23117.0,40.652,40.6706,40.5408,40.5779,23117.0
2020-02-07 15:00:00,43.77,43.82,43.72,43.82,25556.0,40.5686,40.6149,40.5223,40.6149,25556.0
2020-02-07 15:30:00,43.81,43.87,43.62,43.63,152182.0,40.6057,40.6613,40.4296,40.4388,152182.0
2020-02-10 09:30:00,43.48,43.51,43.3,43.47,31986.0,40.2998,40.3276,40.133,40.2905,31986.0
2020-02-10 10:00:00,43.57,43.75,43.51,43.71,27183.0,40.3832,40.5501,40.3276,40.513,27183.0
2020-02-10 10:30:00,43.7,43.9,43.7,43.82,33374.0,40.5037,40.6891,40.5037,40.6149,33374.0
2020-02-10 11:00:00,43.81,43.92,43.65,43.65,51281.0,40.6057,40.7076,40.4574,40.4574,51281.0
2020-02-10 11:30:00,43.66,43.67,43.47,43.47,32191.0,40.4666,40.4759,40.2905,40.2905,32191.0
2020-02-10 12:00:00,43.48,43.49,43.38,43.4,36396.0,40.2998,40.3091,40.2071,40.2257,36396.0
2020-02-10 12:30:00,43.4,43.48,43.36,43.39,30604.0,40.2257,40.2998,40.1886,40.2164,30604.0
2020-02-10 13:00:00,43.4,43.42,43.36,43.39,24343.0,40.2257,40.2442,40.1886,40.2164,24343.0
2020-02-10 13:30:00,43.39,43.47,43.38,43.44,27320.0,40.2164,40.2905,40.2071,40.2627,27320.0
2020-02-10 14:00:00,43.44,43.44,43.35,43.37,25352.0,40.2627,40.2627,40.1793,40.1979,25352.0
2020-02-10 14:30:00,43.37,43.47,43.34,43.47,36874.0,40.1979,40.2905,40.1701,40.2905,36874.0
2020-02-10 15:00:00,43.47,43.58,43.47,43.58,33323.0,40.2905,40.3925,40.2905,40.3925,33323.0
2020-02-10 15:30:00,43.57,43.86,43.54,43.86,210753.0,40.3832,40.652,40.3554,40.652,210753.0
2020-02-11 09:30:00,44.01,44.29,43.89,44.27,30861.0,40.791,41.0506,40.6798,41.032,30861.0
2020-02-11 10:00:00,44.29,44.36,44.21,44.24,22693.0,41.0506,41.1154,40.9764,41.0042,22693.0
2020-02-11 10:30:00,44.24,44.27,44.1,44.26,35133.0,41.0042,41.032,40.8745,41.0228,35133.0
2020-02-11 11:00:00,44.26,44.33,44.17,44.23,46758.0,41.0228,41.0876,40.9393,40.995,46758.0
2020-02-11 11:30:00,44.23,44.37,44.21,44.34,29778.0,40.995,41.1247,40.9764,41.0969,29778.0
2020-02-11 12:00:00,44.33,44.42,44.29,44.42,20632.0,41.0876,41.1711,41.0506,41.1711,20632.0
2020-02-11 12:30:00,44.43,44.48,44.41,44.47,22443.0,41.1803,41.2267,41.1618,41.2174,22443.0
2020-02-11 13:00:00,44.47,44.48,44.42,44.47,11702.0,41.2174,41.2267,41.1711,41.2174,11702.0
2020-02-11 13:30:00,44.49,44.5,44.38,44.45,19311.0,41.2359,41.2452,41.134,41.1989,19311.0
2020-02-11 14:00:00,44.44,44.44,44.34,44.4,15008.0,41.1896,41.1896,41.0969,41.1525,15008.0
2020-02-11 14:30:00,44.42,44.46,44.34,44.36,15115.0,41.1711,41.2081,41.0969,41.1154,15115.0
2020-02-11 15:00:00,44.36,44.38,44.23,44.27,41907.0,41.1154,41.134,40.995,41.032,41907.0
2020-02-11 15:30:00,44.28,44.3,44.19,44.26,127182.0,41.0413,41.0598,40.9579,41.0228,127182.0
2020-02-12 09:30:00,44.48,44.76,44.44,44.49,32283.0,41.2267,41.4862,41.1896,41.2359,32283.0
2020-02-12 10:00:00,44.47,44.52,44.18,44.29,48214.0,41.2174,41.2637,40.9486,41.0506,48214.0
2020-02-12 10:30:00,44.32,44.42,44.3,44.33,25795.0,41.0784,41.1711,41.0598,41.0876,25795.0
2020-02-12 11:00:00,44.33,44.35,44.22,44.34,14200.0,41.0876,41.1062,40.9857,41.0969,14200.0
2020-02-12 11:30:00,44.37,44.43,44.31,44.34,95370.0,41.1247,41.1803,41.0691,41.0969,95370.0
2020-02-12 12:00:00,44.36,44.56,44.28,44.52,188461.0,41.1154,41.3008,41.0413,41.2637,188461.0
2020-02-12 12:30:00,44.5,44.56,44.46,44.49,23294.0,41.2452,41.3008,41.2081,41.2359,23294.0
2020-02-12 13:00:00,44.49,44.54,44.48,44.51,18613.0,41.2359,41.2823,41.2267,41.2545,18613.0
2020-02-12 13:30:00,44.52,44.61,44.51,44.6,9020.0,41.2637,41.3472,41.2545,41.3379,9020.0
2020-02-12 14:00:00,44.61,44.65,44.5,44.52,17321.0,41.3472,41.3842,41.2452,41.2637,17321.0
2020-02-12 14:30:00,44.54,44.66,44.54,44.66,11145.0,41.2823,41.3935,41.2823,41.3935,11145.0
2020-02-12 15:00:00,44.67,44.71,44.62,44.71,12301.0,41.4028,41.4398,41.3564,41.4398,12301.0
2020-02-12 15:30:00,44.71,44.75,44.64,44.74,79337.0,41.4398,41.4769,41.375,41.4677,79337.0
2020-02-13 09:30:00,44.57,44.66,44.35,44.55,26362.0,41.3101,41.3935,41.1062,41.2915,26362.0
2020-02-13 10:00:00,44.55,44.59,44.43,44.45,49801.0,41.2915,41.3286,41.1803,41.1989,49801.0
2020-02-13 10:30:00,44.45,44.5,44.27,44.49,18037.0,41.1989,41.2452,41.032,41.2359,18037.0
2020-02-13 11:00:00,44.47,44.54,44.41,44.5,14736.0,41.2174,41.2823,41.1618,41.2452,14736.0
2020-02-13 11:30:00,44.48,44.57,44.45,44.49,14010.0,41.2267,41.3101,41.1989,41.2359,14010.0
2020-02-13 12:00:00,44.49,44.57,44.47,44.57,19440.0,41.2359,41.3101,41.2174,41.3101,19440.0
2020-02-13 12:30:00,44.57,44.58,44.49,44.5,17283.0,41.3101,41.3194,41.2359,41.2452,17283.0
2020-02-13 13:00:00,44.5,44.51,44.42,44.47,21254.0,41.2452,41.2545,41.1711,41.2174,21254.0
2020-02-13 13:30:00,44.46,44.58,44.46,44.54,17144.0,41.2081,41.3194,41.2081,41.2823,17144.0
2020-02-13 14:00:00,44.54,44.61,44.54,44.58,16684.0,41.2823,41.3472,41.2823,41.3194,16684.0
2020-02-13 14:30:00,44.58,44.62,44.53,44.61,22711.0,41.3194,41.3564,41.273,41.3472,22711.0
2020-02-13 15:00:00,44.61,44.62,44.53,44.55,33491.0,41.3472,41.3564,41.273,41.2915,33491.0
2020-02-13 15:30:00,44.55,44.67,44.5,44.63,205169.0,41.2915,41.4028,41.2452,41.3657,205169.0
2020-02-14 09:30:00,44.64,44.79,44.49,44.65,22711.0,41.375,41.514,41.2359,41.3842,22711.0
2020-02-14 10:00:00,44.65,44.66,44.31,44.31,92549.0,41.3842,41.3935,41.0691,41.0691,92549.0
2020-02-14 10:30:00,44.31,44.43,44.29,44.36,27509.0,41.0691,41.1803,41.0506,41.1154,27509.0
2020-02-14 11:00:00,44.36,44.51,44.34,44.48,46850.0,41.1154,41.2545,41.0969,41.2267,46850.0
2020-02-14 11:30:00,44.48,44.6,44.48,44.51,49200.0,41.2267,41.3379,41.2267,41.2545,49200.0
2020-02-14 12:00:00,44.5,44.58,44.49,44.55,49386.0,41.2452,41.3194,41.2359,41.2915,49386.0
2020-02-14 12:30:00,44.54,44.57,44.38,44.4,139141.0,41.2823,41.3101,41.134,41.1525,139141.0
2020-02-14 13:00:00,44.4,44.46,44.27,44.27,36593.0,41.1525,41.2081,41.032,41.032,36593.0
2020-02-14 13:30:00,44.26,44.32,44.21,44.22,20490.0,41.0228,41.0784,40.9764,40.9857,20490.0
2020-02-14 14:00:00,44.22,44.3,44.16,44.28,20786.0,40.9857,41.0598,40.9301,41.0413,20786.0
2020-02-14 14:30:00,44.26,44.34,44.15,44.17,60335.0,41.0228,41.0969,40.9208,40.9393,60335.0
2020-02-14 15:00:00,44.18,44.18,44.04,44.11,43391.0,40.9486,40.9486,40.8189,40.8837,43391.0
2020-02-14 15:30:00,44.12,44.26,44.12,44.25,122857.0,40.893,41.0228,40.893,41.0135,122857.0
2020-02-18 09:30:00,43.98,44.2,43.84,44.07,46349.0,40.7632,40.9671,40.6335,40.8467,46349.0
2020-02-18 10:00:00,44.07,44.1,43.73,43.73,31152.0,40.8467,40.8745,40.5315,40.5315,31152.0
2020-02-18 10:30:00,43.75,43.81,43.63,43.64,39614.0,40.5501,40.6057,40.4388,40.4481,39614.0
2020-02-18 11:00:00,43.66,43.66,43.32,43.37,55227.0,40.4666,40.4666,40.1515,40.1979,55227.0
2020-02-18 11:30:00,43.36,43.41,43.09,43.09,33101.0,40.1886,40.2349,39.9383,39.9383,33101.0
2020-02-18 12:00:00,43.12,43.36,43.11,43.28,35062.0,39.9661,40.1886,39.9569,40.1144,35062.0
2020-02-18 12:30:00,43.28,43.62,43.28,43.41,59803.0,40.1144,40.4296,40.1144,40.2349,59803.0
2020-02-18 13:00:00,43.42,43.48,43.28,43.29,19283.0,40.2442,40.2998,40.1144,40.1237,19283.0
2020-02-18 13:30:00,43.29,43.34,43.23,43.28,29953.0,40.1237,40.1701,40.0681,40.1144,29953.0
2020-02-18 14:00:00,43.3,43.51,43.3,43.5,17241.0,40.133,40.3276,40.133,40.3183,17241.0
2020-02-18 14:30:00,43.48,43.55,43.44,43.49,14888.0,40.2998,40.3647,40.2627,40.3091,14888.0
2020-02-18 15:00:00,43.5,43.58,43.39,43.42,29444.0,40.3183,40.3925,40.2164,40.2442,29444.0
2020-02-18 15:30:00,43.41,43.46,43.3,43.46,115551.0,40.2349,40.2813,40.133,40.2813,115551.0
2020-02-19 09:30:00,43.61,43.85,43.48,43.67,31971.0,40.4203,40.6427,40.2998,40.4759,31971.0
2020-02-19 10:00:00,43.68,43.72,43.56,43.6,13588.0,40.4852,40.5223,40.374,40.411,13588.0
2020-02-19 10:30:00,43.6,43.69,43.58,43.69,7971.0,40.411,40.4945,40.3925,40.4945,7971.0
2020-02-19 11:00:00,43.68,43.7,43.61,43.63,12298.0,40.4852,40.5037,40.4203,40.4388,12298.0
2020-02-19 11:30:00,43.63,43.65,43.56,43.56,11105.0,40.4388,40.4574,40.374,40.374,11105.0
2020-02-19 12:00:00,43.56,43.63,43.56,43.57,18657.0,40.374,40.4388,40.374,40.3832,18657.0
2020-02-19 12:30:00,43.58,43.7,43.57,43.7,19120.0,40.3925,40.5037,40.3832,40.5037,19120.0
2020-02-19 13:00:00,43.7,43.78,43.69,43.75,14875.0,40.5037,40.5779,40.4945,40.5501,14875.0
2020-02-19 13:30:00,43.75,43.76,43.66,43.68,19005.0,40.5501,40.5593,40.4666,40.4852,19005.0
2020-02-19 14:00:00,43.66,43.75,43.62,43.67,42057.0,40.4666,40.5501,40.4296,40.4759,42057.0
2020-02-19 14:30:00,43.67,43.7,43.64,43.66,35298.0,40.4759,40.5037,40.4481,40.4666,35298.0
2020-02-19 15:00:00,43.67,43.72,43.62,43.67,32629.0,40.4759,40.5223,40.4296,40.4759,32629.0
2020-02-19 15:30:00,43.68,43.75,43.64,43.69,115357.0,40.4852,40.5501,40.4481,40.4945,115357.0
2020-02-20 09:30:00,43.51,44.08,43.45,44.07,36419.0,40.3276,40.8559,40.272,40.8467,36419.0
2020-02-20 10:00:00,44.07,44.16,43.98,44.06,34721.0,40.8467,40.9301,40.7632,40.8374,34721.0
2020-02-20 10:30:00,44.07,44.35,44.07,44.18,28588.0,40.8467,41.1062,40.8467,40.9486,28588.0
2020-02-20 11:00:00,44.18,44.21,43.94,43.96,22610.0,40.9486,40.9764,40.7262,40.7447,22610.0
2020-02-20 11:30:00,43.95,44.13,43.76,44.05,41498.0,40.7354,40.9023,40.5593,40.8281,41498.0
2020-02-20 12:00:00,44.04,44.17,44.02,44.15,64298.0,40.8189,40.9393,40.8003,40.9208,64298.0
2020-02-20 12:30:00,44.16,44.29,44.1,44.29,23079.0,40.9301,41.0506,40.8745,41.0506,23079.0
2020-02-20 13:00:00,44.27,44.51,44.26,44.5,89639.0,41.032,41.2545,41.0228,41.2452,89639.0
2020-02-20 13:30:00,44.5,44.51,44.29,44.37,27037.0,41.2452,41.2545,41.0506,41.1247,27037.0
2020-02-20 14:00:00,44.39,44.53,44.39,44.43,36901.0,41.1433,41.273,41.1433,41.1803,36901.0
2020-02-20 14:30:00,44.44,44.55,44.44,44.5,35945.0,41.1896,41.2915,41.1896,41.2452,35945.0
2020-02-20 15:00:00,44.48,44.51,44.4,44.46,48312.0,41.2267,41.2545,41.1525,41.2081,48312.0
2020-02-20 15:30:00,44.47,44.61,44.44,44.55,205225.0,41.2174,41.3472,41.1896,41.2915,205225.0
2020-02-21 09:30:00,44.18,44.3,43.79,43.98,62135.0,40.9486,41.0598,40.5871,40.7632,62135.0
2020-02-21 10:00:00,44.01,44.39,43.94,44.39,54291.0,40.791,41.1433,40.7262,41.1433,54291.0
2020-02-21 10:30:00,44.38,44.56,44.29,44.56,91429.0,41.134,41.3008,41.0506,41.3008,91429.0
2020-02-21 11:00:00,44.58,44.8,44.56,44.73,112241.0,41.3194,41.5233,41.3008,41.4584,112241.0
2020-02-21 11:30:00,44.75,44.78,44.63,44.71,50655.0,41.4769,41.5047,41.3657,41.4398,50655.0
2020-02-21 12:00:00,44.71,44.75,44.64,44.69,41392.0,41.4398,41.4769,41.375,41.4213,41392.0
2020-02-21 12:30:00,44.69,44.74,44.67,44.74,24278.0,41.4213,41.4677,41.4028,41.4677,24278.0
2020-02-21 13:00:00,44.73,44.79,44.64,44.7,40592.0,41.4584,41.514,41.375,41.4306,40592.0
2020-02-21 13:30:00,44.7,44.73,44.64,44.68,57945.0,41.4306,41.4584,41.375,41.412,57945.0
2020-02-21 14:00:00,44.68,44.7,44.57,44.69,51345.0,41.412,41.4306,41.3101,41.4213,51345.0
2020-02-21 14:30:00,44.7,44.79,44.67,44.7,61504.0,41.4306,41.514,41.4028,41.4306,61504.0
2020-02-21 15:00:00,44.7,44.72,44.54,44.57,41190.0,41.4306,41.4491,41.2823,41.3101,41190.0
2020-02-21 15:30:00,44.57,44.67,44.52,44.56,147068.0,41.3101,41.4028,41.2637,41.3008,147068.0
2020-02-24 09:30:00,43.25,43.33,43.03,43.13,55089.0,40.0866,40.1608,39.8827,39.9754,55089.0
2020-02-24 10:00:00,43.16,43.28,43.05,43.17,47815.0,40.0032,40.1144,39.9013,40.0125,47815.0
2020-02-24 10:30:00,43.17,43.48,43.13,43.42,33555.0,40.0125,40.2998,39.9754,40.2442,33555.0
2020-02-24 11:00:00,43.43,43.71,43.32,43.61,33350.0,40.2535,40.513,40.1515,40.4203,33350.0
2020-02-24 11:30:00,43.64,43.64,43.32,43.38,32710.0,40.4481,40.4481,40.1515,40.2071,32710.0
2020-02-24 12:00:00,43.36,43.52,43.32,43.46,23776.0,40.1886,40.3369,40.1515,40.2813,23776.0
2020-02-24 12:30:00,43.46,43.64,43.41,43.46,36308.0,40.2813,40.4481,40.2349,40.2813,36308.0
2020-02-24 13:00:00,43.42,43.54,43.3,43.54,32875.0,40.2442,40.3554,40.133,40.3554,32875.0
2020-02-24 13:30:00,43.53,43.66,43.52,43.6,29521.0,40.3462,40.4666,40.3369,40.411,29521.0
2020-02-24 14:00:00,43.6,43.62,43.38,43.6,27272.0,40.411,40.4296,40.2071,40.411,27272.0
2020-02-24 14:30:00,43.61,43.78,43.53,43.75,27116.0,40.4203,40.5779,40.3462,40.5501,27116.0
2020-02-24 15:00:00,43.75,43.85,43.66,43.73,38302.0,40.5501,40.6427,40.4666,40.5315,38302.0
2020-02-24 15:30:00,43.73,43.81,43.51,43.58,171833.0,40.5315,40.6057,40.3276,40.3925,171833.0
2020-02-25 09:30:00,43.75,43.75,43.51,43.68,40798.0,40.5501,40.5501,40.3276,40.4852,40798.0
2020-02-25 10:00:00,43.66,43.69,43.28,43.34,148968.0,40.4666,40.4945,40.1144,40.1701,148968.0
2020-02-25 10:30:00,43.36,43.52,43.09,43.23,92102.0,40.1886,40.3369,39.9383,40.0681,92102.0
2020-02-25 11:00:00,43.26,43.34,43.0,43.19,19490.0,40.0959,40.1701,39.8549,40.031,19490.0
2020-02-25 11:30:00,43.2,43.23,42.97,43.11,23427.0,40.0403,40.0681,39.8271,39.9569,23427.0
2020-02-25 12:00:00,43.12,43.2,43.0,43.05,97476.0,39.9661,40.0403,39.8549,39.9013,97476.0
2020-02-25 12:30:00,43.06,43.18,42.88,42.89,26638.0,39.9105,40.0218,39.7437,39.753,26638.0
2020-02-25 13:00:00,42.88,42.98,42.78,42.87,30811.0,39.7437,39.8364,39.651,39.7344,30811.0
2020-02-25 13:30:00,42.85,42.99,42.76,42.83,36792.0,39.7159,39.8457,39.6325,39.6974,36792.0
2020-02-25 14:00:00,42.86,42.87,42.5,42.53,58036.0,39.7252,39.7344,39.3915,39.4193,58036.0
2020-02-25 14:30:00,42.53,42.76,42.42,42.69,44111.0,39.4193,39.6325,39.3173,39.5676,44111.0
2020-02-25 15:00:00,42.71,42.85,42.45,42.53,53239.0,39.5861,39.7159,39.3451,39.4193,53239.0
2020-02-25 15:30:00,42.51,42.69,42.37,42.42,330411.0,39.4008,39.5676,39.271,39.3173,330411.0
2020-02-26 09:30:00,42.81,43.0,42.59,42.72,56303.0,39.6788,39.8549,39.4749,39.5954,56303.0
2020-02-26 10:00:00,42.7,42.9,42.51,42.79,37582.0,39.5769,39.7622,39.4008,39.6603,37582.0
2020-02-26 10:30:00,42.81,42.95,42.78,42.83,49982.0,39.6788,39.8086,39.651,39.6974,49982.0
2020-02-26 11:00:00,42.82,42.99,42.66,42.95,42120.0,39.6881,39.8457,39.5398,39.8086,42120.0
2020-02-26 11:30:00,42.93,42.97,42.56,42.65,70209.0,39.79,39.8271,39.4471,39.5305,70209.0
2020-02-26 12:00:00,42.64,42.65,42.34,42.41,25785.0,39.5212,39.5305,39.2432,39.3081,25785.0
2020-02-26 12:30:00,42.44,42.54,42.28,42.36,15810.0,39.3359,39.4286,39.1876,39.2617,15810.0
2020-02-26 13:00:00,42.37,42.42,42.23,42.3,13795.0,39.271,39.3173,39.1412,39.2061,13795.0
2020-02-26 13:30:00,42.28,42.28,41.82,41.87,30792.0,39.1876,39.1876,38.7612,38.8076,30792.0
2020-02-26 14:00:00,41.88,42.08,41.79,41.94,21435.0,38.8168,39.0022,38.7334,38.8724,21435.0
2020-02-26 14:30:00,41.95,42.11,41.84,41.89,23790.0,38.8817,39.03,38.7798,38.8261,23790.0
2020-02-26 15:00:00,41.89,42.17,41.87,41.96,94509.0,38.8261,39.0856,38.8076,38.891,94509.0
2020-02-26 15:30:00,41.95,42.18,41.82,41.84,228263.0,38.8817,39.0949,38.7612,38.7798,228263.0
2020-02-27 09:30:00,40.93,41.3,40.41,40.64,59704.0,37.9363,38.2793,37.4544,37.6675,59704.0
2020-02-27 10:00:00,40.65,40.73,40.18,40.22,67830.0,37.6768,37.7509,37.2412,37.2783,67830.0
2020-02-27 10:30:00,40.21,40.54,39.93,40.49,61921.0,37.269,37.5748,37.0095,37.5285,61921.0
2020-02-27 11:00:00,40.55,40.69,40.28,40.29,51277.0,37.5841,37.7139,37.3339,37.3431,51277.0
2020-02-27 11:30:00,40.27,40.96,40.25,40.95,55890.0,37.3246,37.9641,37.3061,37.9549,55890.0
2020-02-27 12:00:00,40.92,41.22,40.89,41.2,39242.0,37.9271,38.2051,37.8992,38.1866,39242.0
2020-02-27 12:30:00,41.18,41.49,41.17,41.21,32578.0,38.168,38.4554,38.1588,38.1958,32578.0
2020-02-27 13:00:00,41.22,41.51,41.14,41.19,26464.0,38.2051,38.4739,38.131,38.1773,26464.0
2020-02-27 13:30:00,41.19,41.29,40.76,40.88,51233.0,38.1773,38.27,37.7788,37.89,51233.0
2020-02-27 14:00:00,40.81,40.92,40.62,40.81,36488.0,37.8251,37.9271,37.649,37.8251,36488.0
2020-02-27 14:30:00,40.81,40.83,40.52,40.55,43829.0,37.8251,37.8436,37.5563,37.5841,43829.0
2020-02-27 15:00:00,40.54,40.62,40.33,40.33,47582.0,37.5748,37.649,37.3802,37.3802,47582.0
2020-02-27 15:30:00,40.37,40.41,39.61,39.61,213117.0,37.4173,37.4544,36.7129,36.7129,213117.0
2020-02-28 09:30:00,38.31,38.93,38.17,38.3,77996.0,35.508,36.0826,35.3782,35.4987,77996.0
2020-02-28 10:00:00,38.31,38.31,37.48,37.48,108802.0,35.508,35.508,34.7387,34.7387,108802.0
2020-02-28 10:30:00,37.52,37.84,37.39,37.78,74293.0,34.7757,35.0723,34.6552,35.0167,74293.0
2020-02-28 11:00:00,37.74,38.22,37.47,38.13,78306.0,34.9796,35.4245,34.7294,35.3411,78306.0
2020-02-28 11:30:00,38.13,38.67,38.06,38.36,62802.0,35.3411,35.8416,35.2762,35.5543,62802.0
2020-02-28 12:00:00,38.37,38.79,38.14,38.75,99402.0,35.5636,35.9528,35.3504,35.9158,99402.0
2020-02-28 12:30:00,38.86,39.15,38.57,39.15,79787.0,36.0177,36.2865,35.7489,36.2865,79787.0
2020-02-28 13:00:00,39.1,39.15,38.63,38.85,78420.0,36.2402,36.2865,35.8045,36.0085,78420.0
2020-02-28 13:30:00,38.82,38.82,38.39,38.62,72242.0,35.9807,35.9807,35.5821,35.7953,72242.0
2020-02-28 14:00:00,38.6,38.81,38.25,38.68,80668.0,35.7767,35.9714,35.4523,35.8509,80668.0
2020-02-28 14:30:00,38.69,39.28,38.67,38.98,111289.0,35.8602,36.407,35.8416,36.1289,111289.0
2020-02-28 15:00:00,38.96,39.17,38.67,38.68,156468.0,36.1104,36.3051,35.8416,35.8509,156468.0
2020-02-28 15:30:00,38.65,39.41,38.48,39.41,288230.0,35.8231,36.5275,35.6655,36.5275,288230.0
2020-03-02 09:30:00,39.47,39.76,39.38,39.4,91555.0,36.5831,36.8519,36.4997,36.5182,91555.0
2020-03-02 10:00:00,39.44,39.68,39.04,39.61,77386.0,36.5553,36.7777,36.1846,36.7129,77386.0
2020-03-02 10:30:00,39.63,40.22,39.5,39.95,67599.0,36.7314,37.2783,36.6109,37.028,67599.0
2020-03-02 11:00:00,39.95,40.32,39.82,40.27,60596.0,37.028,37.3709,36.9075,37.3246,60596.0
2020-03-02 11:30:00,40.28,40.64,40.2,40.59,60334.0,37.3339,37.6675,37.2597,37.6212,60334.0
2020-03-02 12:00:00,40.6,40.62,40.2,40.35,75644.0,37.6305,37.649,37.2597,37.3987,75644.0
2020-03-02 12:30:00,40.34,40.54,40.32,40.47,65628.0,37.3895,37.5748,37.3709,37.51,65628.0
2020-03-02 13:00:00,40.46,40.51,40.14,40.2,45564.0,37.5007,37.547,37.2041,37.2597,45564.0
2020-03-02 13:30:00,40.2,40.44,40.18,40.39,59286.0,37.2597,37.4822,37.2412,37.4358,59286.0
2020-03-02 14:00:00,40.39,40.5,40.3,40.31,67335.0,37.4358,37.5378,37.3524,37.3617,67335.0
2020-03-02 14:30:00,40.32,40.37,39.98,40.12,59601.0,37.3709,37.4173,37.0558,37.1856,59601.0
2020-03-02 15:00:00,40.14,40.69,40.14,40.57,76813.0,37.2041,37.7139,37.2041,37.6027,76813.0
2020-03-02 15:30:00,40.58,41.14,40.57,41.08,214250.0,37.6119,38.131,37.6027,38.0754,214250.0
2020-03-03 09:30:00,40.84,41.07,40.32,40.84,237044.0,37.8529,38.0661,37.3709,37.8529,237044.0
2020-03-03 10:00:00,40.84,42.01,40.83,41.21,91197.0,37.8529,38.9373,37.8436,38.1958,91197.0
2020-03-03 10:30:00,41.29,41.34,40.79,41.01,82768.0,38.27,38.3163,37.8066,38.0105,82768.0
2020-03-03 11:00:00,41.0,41.06,40.03,40.07,99949.0,38.0012,38.0568,37.1021,37.1392,99949.0
2020-03-03 11:30:00,40.09,40.76,39.88,40.73,72791.0,37.1578,37.7788,36.9631,37.7509,72791.0
2020-03-03 12:00:00,40.73,40.81,40.43,40.51,50957.0,37.7509,37.8251,37.4729,37.547,50957.0
2020-03-03 12:30:00,40.48,40.6,40.23,40.31,46772.0,37.5192,37.6305,37.2875,37.3617,46772.0
2020-03-03 13:00:00,40.3,40.3,39.91,40.08,55947.0,37.3524,37.3524,36.9909,37.1485,55947.0
2020-03-03 13:30:00,40.07,40.19,39.81,39.82,54615.0,37.1392,37.2504,36.8982,36.9075,54615.0
2020-03-03 14:00:00,39.83,39.98,39.49,39.98,59256.0,36.9168,37.0558,36.6016,37.0558,59256.0
2020-03-03 14:30:00,39.94,40.08,39.5,40.0,70283.0,37.0187,37.1485,36.6109,37.0743,70283.0
2020-03-03 15:00:00,39.97,40.31,39.91,40.31,86149.0,37.0465,37.3617,36.9909,37.3617,86149.0
2020-03-03 15:30:00,40.3,40.3,39.44,39.51,252559.0,37.3524,37.3524,36.5553,36.6202,252559.0
2020-03-04 09:30:00,40.23,40.45,39.87,39.91,70706.0,37.2875,37.4914,36.9539,36.9909,70706.0
2020-03-04 10:00:00,39.94,40.48,39.76,40.36,79466.0,37.0187,37.5192,36.8519,37.408,79466.0
2020-03-04 10:30:00,40.36,40.37,39.9,39.92,48433.0,37.408,37.4173,36.9817,37.0002,48433.0
2020-03-04 11:00:00,39.98,40.16,39.93,40.13,48522.0,37.0558,37.2226,37.0095,37.1948,48522.0
2020-03-04 11:30:00,40.15,40.19,39.93,40.04,50323.0,37.2134,37.2504,37.0095,37.1114,50323.0
2020-03-04 12:00:00,40.06,40.18,40.0,40.18,80383.0,37.13,37.2412,37.0743,37.2412,80383.0
2020-03-04 12:30:00,40.17,40.46,40.14,40.46,78396.0,37.2319,37.5007,37.2041,37.5007,78396.0
2020-03-04 13:00:00,40.46,40.59,40.41,40.56,79636.0,37.5007,37.6212,37.4544,37.5934,79636.0
2020-03-04 13:30:00,40.57,40.68,40.53,40.55,148630.0,37.6027,37.7046,37.5656,37.5841,148630.0
2020-03-04 14:00:00,40.53,40.59,40.34,40.5,86212.0,37.5656,37.6212,37.3895,37.5378,86212.0
2020-03-04 14:30:00,40.5,40.59,40.42,40.57,86391.0,37.5378,37.6212,37.4636,37.6027,86391.0
2020-03-04 15:00:00,40.55,40.67,40.53,40.64,119314.0,37.5841,37.6953,37.5656,37.6675,119314.0
2020-03-04 15:30:00,40.65,40.94,40.65,40.89,342667.0,37.6768,37.9456,37.6768,37.8992,342667.0
2020-03-05 09:30:00,39.46,39.89,39.21,39.6,56297.0,36.5738,36.9724,36.3421,36.7036,56297.0
2020-03-05 10:00:00,39.67,39.97,39.56,39.6,32682.0,36.7685,37.0465,36.6665,36.7036,32682.0
2020-03-05 10:30:00,39.59,39.65,39.42,39.45,56715.0,36.6943,36.7499,36.5368,36.5646,56715.0
2020-03-05 11:00:00,39.45,39.74,39.43,39.62,54197.0,36.5646,36.8334,36.546,36.7221,54197.0
2020-03-05 11:30:00,39.63,39.65,39.13,39.2,56649.0,36.7314,36.7499,36.268,36.3329,56649.0
2020-03-05 12:00:00,39.21,39.24,38.99,39.06,57497.0,36.3421,36.3699,36.1382,36.2031,57497.0
2020-03-05 12:30:00,39.07,39.11,38.8,38.9,64825.0,36.2124,36.2494,35.9621,36.0548,64825.0
2020-03-05 13:00:00,38.87,38.91,38.65,38.87,43738.0,36.027,36.0641,35.8231,36.027,43738.0
2020-03-05 13:30:00,38.85,39.03,38.8,38.9,47350.0,36.0085,36.1753,35.9621,36.0548,47350.0
2020-03-05 14:00:00,38.9,38.94,38.73,38.82,64348.0,36.0548,36.0919,35.8972,35.9807,64348.0
2020-03-05 14:30:00,38.82,38.98,38.81,38.95,95984.0,35.9807,36.1289,35.9714,36.1011,95984.0
2020-03-05 15:00:00,38.95,38.96,38.62,38.7,88664.0,36.1011,36.1104,35.7953,35.8694,88664.0
2020-03-05 15:30:00,38.69,38.87,38.56,38.69,314483.0,35.8602,36.027,35.7397,35.8602,314483.0
2020-03-06 09:30:00,37.34,38.06,37.18,37.87,95460.0,34.6089,35.2762,34.4606,35.1001,95460.0
2020-03-06 10:00:00,37.87,38.22,37.82,38.16,132160.0,35.1001,35.4245,35.0538,35.3689,132160.0
2020-03-06 10:30:00,38.16,38.77,38.14,38.64,95563.0,35.3689,35.9343,35.3504,35.8138,95563.0
2020-03-06 11:00:00,38.66,38.78,38.35,38.35,71082.0,35.8324,35.9436,35.545,35.545,71082.0
2020-03-06 11:30:00,38.4,38.49,38.19,38.44,55388.0,35.5914,35.6748,35.3967,35.6284,55388.0
2020-03-06 12:00:00,38.45,38.45,38.12,38.14,60762.0,35.6377,35.6377,35.3318,35.3504,60762.0
2020-03-06 12:30:00,38.15,38.62,38.15,38.44,52114.0,35.3597,35.7953,35.3597,35.6284,52114.0
2020-03-06 13:00:00,38.45,38.65,38.44,38.45,64760.0,35.6377,35.8231,35.6284,35.6377,64760.0
2020-03-06 13:30:00,38.47,38.56,38.12,38.12,53594.0,35.6562,35.7397,35.3318,35.3318,53594.0
2020-03-06 14:00:00,38.17,38.17,37.88,37.95,77874.0,35.3782,35.3782,35.1094,35.1743,77874.0
2020-03-06 14:30:00,37.95,37.97,37.62,37.67,55614.0,35.1743,35.1928,34.8684,34.9148,55614.0
2020-03-06 15:00:00,37.65,37.99,37.56,37.81,96894.0,34.8962,35.2114,34.8128,35.0445,96894.0
2020-03-06 15:30:00,37.8,38.46,37.77,38.29,239156.0,35.0353,35.647,35.0074,35.4894,239156.0
2020-03-09 09:30:00,35.91,36.32,35.64,35.98,21493.0,33.2835,33.6635,33.0332,33.3484,21493.0
2020-03-09 10:00:00,36.12,38.04,36.12,36.71,164549.0,33.4781,35.2577,33.4781,34.025,164549.0
2020-03-09 10:30:00,36.77,36.81,35.97,36.02,76054.0,34.0806,34.1177,33.3391,33.3854,76054.0
2020-03-09 11:00:00,36.01,36.47,35.95,36.41,128701.0,33.3762,33.8025,33.3206,33.7469,128701.0
2020-03-09 11:30:00,36.41,36.78,36.28,36.75,92275.0,33.7469,34.0899,33.6264,34.0621,92275.0
2020-03-09 12:00:00,36.75,36.97,36.5,36.68,107620.0,34.0621,34.266,33.8303,33.9972,107620.0
2020-03-09 12:30:00,36.7,36.79,36.19,36.34,73166.0,34.0157,34.0991,33.543,33.682,73166.0
2020-03-09 13:00:00,36.34,36.46,36.1,36.19,49511.0,33.682,33.7933,33.4596,33.543,49511.0
2020-03-09 13:30:00,36.2,36.2,35.8,35.86,71901.0,33.5523,33.5523,33.1815,33.2371,71901.0
2020-03-09 14:00:00,35.85,35.88,35.39,35.39,94639.0,33.2279,33.2557,32.8015,32.8015,94639.0
2020-03-09 14:30:00,35.36,35.92,35.29,35.82,90728.0,32.7737,33.2928,32.7088,33.2001,90728.0
2020-03-09 15:00:00,35.82,36.16,35.69,36.01,135920.0,33.2001,33.5152,33.0796,33.3762,135920.0
2020-03-09 15:30:00,36.04,36.38,35.66,35.66,233357.0,33.404,33.7191,33.0518,33.0518,233357.0
2020-03-10 09:30:00,36.78,36.87,35.95,36.46,134212.0,34.0899,34.1733,33.3206,33.7933,134212.0
2020-03-10 10:00:00,36.45,37.24,36.42,36.98,162313.0,33.784,34.5162,33.7562,34.2752,162313.0
2020-03-10 10:30:00,36.97,36.97,36.51,36.52,128155.0,34.266,34.266,33.8396,33.8489,128155.0
2020-03-10 11:00:00,36.53,36.66,35.95,35.95,121989.0,33.8581,33.9786,33.3206,33.3206,121989.0
2020-03-10 11:30:00,35.95,36.15,35.73,35.96,154656.0,33.3206,33.5059,33.1167,33.3298,154656.0
2020-03-10 12:00:00,35.99,36.61,35.99,36.34,78469.0,33.3576,33.9323,33.3576,33.682,78469.0
2020-03-10 12:30:00,36.3,36.48,35.99,36.42,65094.0,33.645,33.8118,33.3576,33.7562,65094.0
2020-03-10 13:00:00,36.42,36.83,36.23,36.68,73462.0,33.7562,34.1362,33.5801,33.9972,73462.0
2020-03-10 13:30:00,36.71,36.82,36.16,36.27,71101.0,34.025,34.1269,33.5152,33.6172,71101.0
2020-03-10 14:00:00,36.28,36.58,36.14,36.52,72512.0,33.6264,33.9045,33.4967,33.8489,72512.0
2020-03-10 14:30:00,36.55,37.19,36.5,37.11,92265.0,33.8767,34.4699,33.8303,34.3957,92265.0
2020-03-10 15:00:00,37.17,37.57,37.07,37.21,124443.0,34.4513,34.8221,34.3586,34.4884,124443.0
2020-03-10 15:30:00,37.25,37.7,37.09,37.62,301903.0,34.5255,34.9426,34.3772,34.8684,301903.0
2020-03-11 09:30:00,36.35,37.1,36.14,36.91,99943.0,33.6913,34.3865,33.4967,34.2104,99943.0
2020-03-11 10:00:00,36.93,37.34,36.83,37.0,71870.0,34.2289,34.6089,34.1362,34.2938,71870.0
2020-03-11 10:30:00,36.97,37.03,36.65,36.96,71616.0,34.266,34.3216,33.9694,34.2567,71616.0
2020-03-11 11:00:00,36.94,37.04,36.63,36.77,85850.0,34.2382,34.3308,33.9508,34.0806,85850.0
2020-03-11 11:30:00,36.76,37.09,36.67,37.06,77173.0,34.0713,34.3772,33.9879,34.3494,77173.0
2020-03-11 12:00:00,37.07,37.33,36.89,37.03,64082.0,34.3586,34.5996,34.1918,34.3216,64082.0
2020-03-11 12:30:00,36.99,37.0,36.58,36.71,80572.0,34.2845,34.2938,33.9045,34.025,80572.0
2020-03-11 13:00:00,36.69,36.76,36.41,36.73,39016.0,34.0064,34.0713,33.7469,34.0435,39016.0
2020-03-11 13:30:00,36.74,36.81,36.5,36.67,55879.0,34.0528,34.1177,33.8303,33.9879,55879.0
2020-03-11 14:00:00,36.7,36.76,36.5,36.53,78458.0,34.0157,34.0713,33.8303,33.8581,78458.0
2020-03-11 14:30:00,36.55,36.76,36.36,36.39,61843.0,33.8767,34.0713,33.7006,33.7284,61843.0
2020-03-11 15:00:00,36.38,36.4,35.95,36.35,74193.0,33.7191,33.7377,33.3206,33.6913,74193.0
2020-03-11 15:30:00,36.34,36.84,36.25,36.4,254720.0,33.682,34.1455,33.5986,33.7377,254720.0
2020-03-12 10:00:00,33.33,34.15,33.16,34.08,130506.0,30.8922,31.6522,30.7346,31.5873,130506.0
2020-03-12 10:30:00,34.08,34.43,34.02,34.43,74112.0,31.5873,31.9117,31.5317,31.9117,74112.0
2020-03-12 11:00:00,34.38,34.38,33.9,34.02,115507.0,31.8654,31.8654,31.4205,31.5317,115507.0
2020-03-12 11:30:00,34.04,34.16,33.66,33.83,124447.0,31.5503,31.6615,31.1981,31.3556,124447.0
2020-03-12 12:00:00,33.84,34.24,33.6,34.16,121345.0,31.3649,31.7356,31.1424,31.6615,121345.0
2020-03-12 12:30:00,34.1,35.34,33.66,35.24,100970.0,31.6059,32.7552,31.1981,32.6625,100970.0
2020-03-12 13:00:00,34.99,35.77,34.55,34.77,92045.0,32.4308,33.1537,32.023,32.2269,92045.0
2020-03-12 13:30:00,34.75,34.87,33.95,34.31,71127.0,32.2083,32.3196,31.4668,31.8005,71127.0
2020-03-12 14:00:00,34.33,34.39,33.79,33.93,88383.0,31.8191,31.8747,31.3186,31.4483,88383.0
2020-03-12 14:30:00,33.93,34.54,33.86,33.89,83731.0,31.4483,32.0137,31.3834,31.4112,83731.0
2020-03-12 15:00:00,33.9,34.25,33.62,33.74,159724.0,31.4205,31.7449,31.161,31.2722,159724.0
2020-03-12 15:30:00,33.74,34.57,33.54,33.65,395980.0,31.2722,32.0415,31.0868,31.1888,395980.0
2020-03-13 09:30:00,35.44,35.94,34.29,34.37,56471.0,32.8479,33.3113,31.782,31.8561,56471.0
2020-03-13 10:00:00,34.34,35.2,34.25,34.67,57068.0,31.8283,32.6254,31.7449,32.1342,57068.0
2020-03-13 10:30:00,34.71,34.79,33.85,33.87,77893.0,32.1713,32.2454,31.3742,31.3927,77893.0
2020-03-13 11:00:00,33.84,34.16,33.39,33.4,64421.0,31.3649,31.6615,30.9478,30.9571,64421.0
2020-03-13 11:30:00,33.42,33.61,32.83,33.46,76245.0,30.9756,31.1517,30.4288,31.0127,76245.0
2020-03-13 12:00:00,33.45,33.58,32.98,33.48,38706.0,31.0034,31.1239,30.5678,31.0312,38706.0
2020-03-13 12:30:00,33.44,34.13,33.44,33.94,45992.0,30.9942,31.6337,30.9942,31.4576,45992.0
2020-03-13 13:00:00,33.98,34.42,33.89,34.34,37449.0,31.4947,31.9025,31.4112,31.8283,37449.0
2020-03-13 13:30:00,34.38,34.75,34.12,34.49,39148.0,31.8654,32.2083,31.6244,31.9674,39148.0
2020-03-13 14:00:00,34.47,34.48,33.76,33.76,64578.0,31.9488,31.9581,31.2907,31.2907,64578.0
2020-03-13 14:30:00,33.8,34.1,33.53,33.91,81395.0,31.3278,31.6059,31.0776,31.4298,81395.0
2020-03-13 15:00:00,33.92,34.51,33.92,34.46,62525.0,31.439,31.9859,31.439,31.9395,62525.0
2020-03-13 15:30:00,34.43,35.88,33.58,35.8,226647.0,31.9117,33.2557,31.1239,33.1815,226647.0
2020-03-16 09:30:00,31.98,32.22,31.14,31.98,59394.0,29.6409,29.8634,28.8624,29.6409,59394.0
2020-03-16 10:00:00,31.82,31.96,31.34,31.81,65585.0,29.4926,29.6224,29.0477,29.4834,65585.0
2020-03-16 10:30:00,31.83,32.49,31.71,31.76,46785.0,29.5019,30.1136,29.3907,29.437,46785.0
2020-03-16 11:00:00,31.74,32.78,31.74,32.42,70239.0,29.4185,30.3824,29.4185,30.0488,70239.0
2020-03-16 11:30:00,32.45,32.6,31.72,32.17,55100.0,30.0766,30.2156,29.4,29.817,55100.0
2020-03-16 12:00:00,32.15,32.41,31.65,31.95,45133.0,29.7985,30.0395,29.3351,29.6131,45133.0
2020-03-16 12:30:00,31.96,32.01,31.29,31.38,60262.0,29.6224,29.6687,29.0014,29.0848,60262.0
2020-03-16 13:00:00,31.33,31.99,31.33,31.59,32933.0,29.0385,29.6502,29.0385,29.2795,32933.0
2020-03-16 13:30:00,31.58,31.67,31.19,31.58,47755.0,29.2702,29.3536,28.9087,29.2702,47755.0
2020-03-16 14:00:00,31.53,31.69,31.34,31.68,64651.0,29.2239,29.3721,29.0477,29.3629,64651.0
2020-03-16 14:30:00,31.68,32.14,31.19,31.59,44151.0,29.3629,29.7892,28.9087,29.2795,44151.0
2020-03-16 15:00:00,31.57,31.73,31.18,31.18,63946.0,29.2609,29.4092,28.8995,28.8995,63946.0
2020-03-16 15:30:00,31.17,31.39,30.23,30.38,228444.0,28.8902,29.0941,28.0189,28.158,228444.0
2020-03-17 09:30:00,31.13,31.19,29.58,29.65,93776.0,28.8531,28.9087,27.4165,27.4814,93776.0
2020-03-17 10:00:00,29.73,30.43,29.28,30.36,109105.0,27.5555,28.2043,27.1384,28.1394,109105.0
2020-03-17 10:30:00,30.31,30.42,29.68,30.12,41262.0,28.0931,28.195,27.5092,27.917,41262.0
2020-03-17 11:00:00,30.14,30.28,29.81,29.92,57117.0,27.9355,28.0653,27.6297,27.7316,57117.0
2020-03-17 11:30:00,29.91,30.37,29.88,30.32,36511.0,27.7223,28.1487,27.6945,28.1024,36511.0
2020-03-17 12:00:00,30.31,30.87,30.18,30.3,69096.0,28.0931,28.6121,27.9726,28.0838,69096.0
2020-03-17 12:30:00,30.3,30.44,30.17,30.38,85041.0,28.0838,28.2136,27.9633,28.158,85041.0
2020-03-17 13:00:00,30.39,30.59,30.0,30.12,50640.0,28.1672,28.3526,27.8058,27.917,50640.0
2020-03-17 13:30:00,30.15,30.28,29.94,30.15,42683.0,27.9448,28.0653,27.7501,27.9448,42683.0
2020-03-17 14:00:00,30.1,30.99,29.95,30.95,63847.0,27.8984,28.7233,27.7594,28.6863,63847.0
2020-03-17 14:30:00,30.99,31.4,30.33,30.4,58290.0,28.7233,29.1034,28.1116,28.1765,58290.0
2020-03-17 15:00:00,30.37,30.39,29.45,29.47,103718.0,28.1487,28.1672,27.296,27.3145,103718.0
2020-03-17 15:30:00,29.48,30.4,29.42,30.4,334173.0,27.3238,28.1765,27.2682,28.1765,334173.0
2020-03-18 09:30:00,28.39,28.96,27.74,28.25,85050.0,26.3135,26.8418,25.7111,26.1838,85050.0
2020-03-18 10:00:00,28.2,28.49,27.41,27.87,66072.0,26.1374,26.4062,25.4052,25.8315,66072.0
2020-03-18 10:30:00,27.88,27.96,26.82,26.82,68048.0,25.8408,25.915,24.8583,24.8583,68048.0
2020-03-18 11:00:00,26.76,26.85,25.35,25.63,80499.0,24.8027,24.8862,23.4959,23.7554,80499.0
2020-03-18 11:30:00,25.76,26.14,25.54,26.06,74784.0,23.8759,24.2281,23.672,24.1539,74784.0
2020-03-18 12:00:00,26.05,26.83,25.98,26.81,74555.0,24.1447,24.8676,24.0798,24.8491,74555.0
2020-03-18 12:30:00,26.79,26.99,26.12,26.12,71893.0,24.8305,25.0159,24.2095,24.2095,71893.0
2020-03-18 13:00:00,25.85,26.44,25.8,25.96,40521.0,23.9593,24.5061,23.913,24.0612,40521.0
2020-03-18 13:30:00,25.89,26.5,24.99,25.02,71278.0,23.9964,24.5618,23.1622,23.19,71278.0
2020-03-18 14:00:00,25.01,25.05,24.36,24.54,57129.0,23.1807,23.2178,22.5783,22.7451,57129.0
2020-03-18 14:30:00,24.48,25.22,24.47,25.22,55601.0,22.6895,23.3754,22.6802,23.3754,55601.0
2020-03-18 15:00:00,25.27,25.39,24.71,24.98,133998.0,23.4217,23.5329,22.9027,23.1529,133998.0
2020-03-18 15:30:00,25.0,25.84,24.77,25.6,345254.0,23.1715,23.95,22.9583,23.7276,345254.0
2020-03-19 09:30:00,25.34,25.34,23.32,24.06,67390.0,23.4866,23.4866,21.6143,22.3002,67390.0
2020-03-19 10:00:00,23.93,24.77,23.84,24.5,121099.0,22.1797,22.9583,22.0963,22.708,121099.0
2020-03-19 10:30:00,24.5,24.63,23.9,24.46,54355.0,22.708,22.8285,22.1519,22.671,54355.0
2020-03-19 11:00:00,24.48,24.54,24.05,24.39,56123.0,22.6895,22.7451,22.2909,22.6061,56123.0
2020-03-19 11:30:00,24.41,24.46,23.94,23.94,73418.0,22.6246,22.671,22.189,22.189,73418.0
2020-03-19 12:00:00,23.92,24.56,23.92,24.36,64159.0,22.1705,22.7636,22.1705,22.5783,64159.0
2020-03-19 12:30:00,24.39,25.01,24.38,24.57,94999.0,22.6061,23.1807,22.5968,22.7729,94999.0
2020-03-19 13:00:00,24.54,24.75,24.36,24.4,75881.0,22.7451,22.9397,22.5783,22.6153,75881.0
2020-03-19 13:30:00,24.41,24.8,24.38,24.51,113612.0,22.6246,22.9861,22.5968,22.7173,113612.0
2020-03-19 14:00:00,24.53,25.16,24.26,25.05,88558.0,22.7358,23.3198,22.4856,23.2178,88558.0
2020-03-19 14:30:00,25.18,25.62,24.86,24.95,144266.0,23.3383,23.7461,23.0417,23.1251,144266.0
2020-03-19 15:00:00,24.94,25.0,24.6,24.9,94362.0,23.1159,23.1715,22.8007,23.0788,94362.0
2020-03-19 15:30:00,24.91,25.03,24.31,24.47,333827.0,23.088,23.1993,22.5319,22.6802,333827.0
2020-03-20 09:30:00,25.0,25.25,24.49,24.57,211810.0,23.1715,23.4032,22.6988,22.7729,211810.0
2020-03-20 10:00:00,24.64,25.05,24.64,24.99,117776.0,22.8378,23.2178,22.8378,23.1622,117776.0
2020-03-20 10:30:00,25.01,25.42,24.97,25.21,159727.0,23.1807,23.5607,23.1437,23.3661,159727.0
2020-03-20 11:00:00,25.21,25.25,24.73,24.97,112016.0,23.3661,23.4032,22.9212,23.1437,112016.0
2020-03-20 11:30:00,25.07,25.22,24.84,25.09,91619.0,23.2363,23.3754,23.0232,23.2549,91619.0
2020-03-20 12:00:00,25.13,25.16,24.76,24.96,94275.0,23.292,23.3198,22.949,23.1344,94275.0
2020-03-20 12:30:00,25.0,25.5,24.8,25.48,172205.0,23.1715,23.6349,22.9861,23.6164,172205.0
2020-03-20 13:00:00,25.51,25.81,25.16,25.35,98228.0,23.6442,23.9222,23.3198,23.4959,98228.0
2020-03-20 13:30:00,25.38,25.83,24.97,25.78,100009.0,23.5237,23.9408,23.1437,23.8944,100009.0
2020-03-20 14:00:00,25.85,25.85,25.09,25.46,73437.0,23.9593,23.9593,23.2549,23.5978,73437.0
2020-03-20 14:30:00,25.46,25.51,24.97,25.1,124859.0,23.5978,23.6442,23.1437,23.2642,124859.0
2020-03-20 15:00:00,25.17,25.2,24.2,24.7,197130.0,23.329,23.3568,22.43,22.8934,197130.0
2020-03-20 15:30:00,24.76,24.86,23.59,23.77,373708.0,22.949,23.0417,21.8646,22.0314,373708.0
2020-03-23 09:30:00,23.48,23.62,22.01,23.06,87288.0,21.7626,21.8924,20.4002,21.3734,87288.0
2020-03-23 10:00:00,23.01,23.66,22.56,23.44,82679.0,21.327,21.9295,20.9099,21.7256,82679.0
2020-03-23 10:30:00,23.41,23.63,22.79,23.02,56776.0,21.6978,21.9017,21.1231,21.3363,56776.0
2020-03-23 11:00:00,23.07,23.25,22.36,22.48,58133.0,21.3826,21.5495,20.7246,20.8358,58133.0
2020-03-23 11:30:00,22.48,22.8,22.2,22.77,49443.0,20.8358,21.1324,20.5763,21.1046,49443.0
2020-03-23 12:00:00,22.81,22.9,22.1,22.68,59317.0,21.1416,21.2251,20.4836,21.0212,59317.0
2020-03-23 12:30:00,22.65,23.38,22.5,23.31,32255.0,20.9933,21.67,20.8543,21.6051,32255.0
2020-03-23 13:00:00,23.3,23.54,22.8,23.02,56647.0,21.5958,21.8183,21.1324,21.3363,56647.0
2020-03-23 13:30:00,22.98,23.43,22.52,22.71,47267.0,21.2992,21.7163,20.8729,21.049,47267.0
2020-03-23 14:00:00,22.67,23.06,22.41,23.01,59873.0,21.0119,21.3734,20.7709,21.327,59873.0
2020-03-23 14:30:00,23.01,23.4,22.67,22.92,64199.0,21.327,21.6885,21.0119,21.2436,64199.0
2020-03-23 15:00:00,23.0,23.0,22.36,22.44,72911.0,21.3177,21.3177,20.7246,20.7987,72911.0
2020-03-23 15:30:00,22.45,23.02,22.36,22.79,192689.0,20.808,21.3363,20.7246,21.1231,192689.0
2020-03-24 09:30:00,24.05,25.04,23.8,24.71,61796.0,22.2909,23.2085,22.0592,22.9027,61796.0
2020-03-24 10:00:00,24.71,25.57,24.49,25.51,51833.0,22.9027,23.6998,22.6988,23.6442,51833.0
2020-03-24 10:30:00,25.51,26.41,25.45,25.97,91479.0,23.6442,24.4783,23.5886,24.0705,91479.0
2020-03-24 11:00:00,25.99,26.39,25.72,26.25,78062.0,24.0891,24.4598,23.8388,24.33,78062.0
2020-03-24 11:30:00,26.28,26.61,26.02,26.61,78059.0,24.3578,24.6637,24.1169,24.6637,78059.0
2020-03-24 12:00:00,26.68,27.25,26.56,27.15,75261.0,24.7286,25.2569,24.6174,25.1642,75261.0
2020-03-24 12:30:00,27.17,27.17,26.59,26.59,91271.0,25.1827,25.1827,24.6452,24.6452,91271.0
2020-03-24 13:00:00,26.61,26.85,26.36,26.61,102255.0,24.6637,24.8862,24.432,24.6637,102255.0
2020-03-24 13:30:00,26.61,26.77,26.15,26.28,70316.0,24.6637,24.812,24.2374,24.3578,70316.0
2020-03-24 14:00:00,26.29,26.7,25.97,26.59,113219.0,24.3671,24.7471,24.0705,24.6452,113219.0
2020-03-24 14:30:00,26.57,26.71,26.22,26.67,77223.0,24.6266,24.7564,24.3022,24.7193,77223.0
2020-03-24 15:00:00,26.69,26.8,26.47,26.71,113768.0,24.7379,24.8398,24.5339,24.7564,113768.0
2020-03-24 15:30:00,26.73,27.11,26.66,27.07,373230.0,24.7749,25.1271,24.71,25.0901,373230.0
2020-03-25 09:30:00,27.17,27.72,26.13,26.31,60842.0,25.1827,25.6925,24.2188,24.3856,60842.0
2020-03-25 10:00:00,26.24,27.13,26.18,26.65,50931.0,24.3208,25.1457,24.2652,24.7008,50931.0
2020-03-25 10:30:00,26.68,27.48,26.29,27.44,67665.0,24.7286,25.4701,24.3671,25.433,67665.0
2020-03-25 11:00:00,27.41,27.63,27.12,27.34,66155.0,25.4052,25.6091,25.1364,25.3403,66155.0
2020-03-25 11:30:00,27.29,28.04,27.29,28.0,87711.0,25.294,25.9891,25.294,25.952,87711.0
2020-03-25 12:00:00,27.94,28.72,27.91,28.62,57374.0,25.8964,26.6194,25.8686,26.5267,57374.0
2020-03-25 12:30:00,28.58,29.15,28.44,28.61,50823.0,26.4896,27.0179,26.3599,26.5174,50823.0
2020-03-25 13:00:00,28.61,29.3,28.6,29.13,37384.0,26.5174,27.157,26.5082,26.9994,37384.0
2020-03-25 13:30:00,29.2,29.45,28.6,28.65,42610.0,27.0643,27.296,26.5082,26.5545,42610.0
2020-03-25 14:00:00,28.61,29.15,28.41,29.02,73726.0,26.5174,27.0179,26.3321,26.8974,73726.0
2020-03-25 14:30:00,28.96,29.63,28.68,29.48,69184.0,26.8418,27.4628,26.5823,27.3238,69184.0
2020-03-25 15:00:00,29.46,29.6,29.21,29.41,78830.0,27.3053,27.435,27.0735,27.2589,78830.0
2020-03-25 15:30:00,29.44,29.67,28.71,29.01,350527.0,27.2867,27.4999,26.6101,26.8882,350527.0
2020-03-26 09:30:00,29.34,30.25,29.02,30.19,84569.0,27.194,28.0375,26.8974,27.9819,84569.0
2020-03-26 10:00:00,30.19,31.01,29.63,30.87,88701.0,27.9819,28.7419,27.4628,28.6121,88701.0
2020-03-26 10:30:00,30.8,30.87,29.99,30.16,74044.0,28.5472,28.6121,27.7965,27.9541,74044.0
2020-03-26 11:00:00,30.19,30.38,29.9,30.26,42730.0,27.9819,28.158,27.7131,28.0467,42730.0
2020-03-26 11:30:00,30.2,30.56,30.17,30.47,36906.0,27.9911,28.3248,27.9633,28.2414,36906.0
2020-03-26 12:00:00,30.56,30.64,30.28,30.53,69114.0,28.3248,28.3989,28.0653,28.297,69114.0
2020-03-26 12:30:00,30.55,30.68,30.0,30.18,52381.0,28.3155,28.436,27.8058,27.9726,52381.0
2020-03-26 13:00:00,30.18,30.36,30.0,30.13,93991.0,27.9726,28.1394,27.8058,27.9262,93991.0
2020-03-26 13:30:00,30.15,30.46,29.97,30.38,105957.0,27.9448,28.2321,27.778,28.158,105957.0
2020-03-26 14:00:00,30.39,30.51,29.97,30.11,110089.0,28.1672,28.2785,27.778,27.9077,110089.0
2020-03-26 14:30:00,30.08,30.39,30.04,30.16,88905.0,27.8799,28.1672,27.8428,27.9541,88905.0
2020-03-26 15:00:00,30.18,30.25,29.93,30.22,64039.0,27.9726,28.0375,27.7409,28.0097,64039.0
2020-03-26 15:30:00,30.25,30.85,29.59,30.47,345389.0,28.0375,28.5936,27.4257,28.2414,345389.0
2020-03-27 09:30:00,29.85,29.87,29.31,29.62,245346.0,27.6667,27.6853,27.1662,27.4536,245346.0
2020-03-27 10:00:00,29.62,29.89,29.16,29.41,85792.0,27.4536,27.7038,27.0272,27.2589,85792.0
2020-03-27 10:30:00,29.46,29.65,29.25,29.54,45346.0,27.3053,27.4814,27.1106,27.3794,45346.0
2020-03-27 11:00:00,29.52,29.72,29.18,29.23,56060.0,27.3609,27.5462,27.0457,27.0921,56060.0
2020-03-27 11:30:00,29.28,29.58,29.07,29.43,53346.0,27.1384,27.4165,26.9438,27.2774,53346.0
2020-03-27 12:00:00,29.43,29.68,29.39,29.68,59539.0,27.2774,27.5092,27.2404,27.5092,59539.0
2020-03-27 12:30:00,29.66,30.0,29.6,29.77,67835.0,27.4906,27.8058,27.435,27.5926,67835.0
2020-03-27 13:00:00,29.74,29.86,29.55,29.71,57110.0,27.5648,27.676,27.3887,27.537,57110.0
2020-03-27 13:30:00,29.76,30.15,29.75,29.95,108871.0,27.5833,27.9448,27.574,27.7594,108871.0
2020-03-27 14:00:00,29.95,30.17,29.78,30.1,148858.0,27.7594,27.9633,27.6018,27.8984,148858.0
2020-03-27 14:30:00,30.09,30.21,29.93,30.05,100203.0,27.8892,28.0004,27.7409,27.8521,100203.0
2020-03-27 15:00:00,30.05,30.73,29.99,30.6,62910.0,27.8521,28.4824,27.7965,28.3619,62910.0
2020-03-27 15:30:00,30.56,30.62,29.78,29.92,196641.0,28.3248,28.3804,27.6018,27.7316,196641.0
2020-03-30 09:30:00,29.62,30.34,29.12,29.55,220502.0,27.4536,28.1209,26.9901,27.3887,220502.0
2020-03-30 10:00:00,29.5,30.1,29.49,29.76,136763.0,27.3423,27.8984,27.3331,27.5833,136763.0
2020-03-30 10:30:00,29.75,29.99,29.37,29.52,49600.0,27.574,27.7965,27.2218,27.3609,49600.0
2020-03-30 11:00:00,29.54,29.9,29.5,29.88,76621.0,27.3794,27.7131,27.3423,27.6945,76621.0
2020-03-30 11:30:00,29.89,30.09,29.76,29.9,69600.0,27.7038,27.8892,27.5833,27.7131,69600.0
2020-03-30 12:00:00,29.9,30.24,29.84,30.06,50629.0,27.7131,28.0282,27.6575,27.8614,50629.0
2020-03-30 12:30:00,30.05,30.14,29.71,29.78,56434.0,27.8521,27.9355,27.537,27.6018,56434.0
2020-03-30 13:00:00,29.78,29.97,29.57,29.89,39173.0,27.6018,27.778,27.4072,27.7038,39173.0
2020-03-30 13:30:00,29.92,29.92,29.45,29.46,57653.0,27.7316,27.7316,27.296,27.3053,57653.0
2020-03-30 14:00:00,29.44,29.54,29.06,29.23,81934.0,27.2867,27.3794,26.9345,27.0921,81934.0
2020-03-30 14:30:00,29.21,29.35,29.15,29.25,108630.0,27.0735,27.2033,27.0179,27.1106,108630.0
2020-03-30 15:00:00,29.25,29.85,29.24,29.58,80700.0,27.1106,27.6667,27.1013,27.4165,80700.0
2020-03-30 15:30:00,29.56,29.83,29.4,29.62,390816.0,27.3979,27.6482,27.2496,27.4536,390816.0
2020-03-31 09:30:00,29.32,29.7,29.14,29.52,76583.0,27.1755,27.5277,27.0087,27.3609,76583.0
2020-03-31 10:00:00,29.63,30.06,29.6,29.79,131534.0,27.4628,27.8614,27.435,27.6111,131534.0
2020-03-31 10:30:00,29.82,29.91,29.67,29.79,60472.0,27.6389,27.7223,27.4999,27.6111,60472.0
2020-03-31 11:00:00,29.8,30.07,29.7,29.89,149478.0,27.6204,27.8706,27.5277,27.7038,149478.0
2020-03-31 11:30:00,29.9,30.5,29.88,30.37,291695.0,27.7131,28.2692,27.6945,28.1487,291695.0
2020-03-31 12:00:00,30.37,30.43,29.97,30.07,160306.0,28.1487,28.2043,27.778,27.8706,160306.0
2020-03-31 12:30:00,30.08,30.11,29.85,29.89,36080.0,27.8799,27.9077,27.6667,27.7038,36080.0
2020-03-31 13:00:00,29.89,30.05,29.63,29.76,93986.0,27.7038,27.8521,27.4628,27.5833,93986.0
2020-03-31 13:30:00,29.76,30.21,29.69,30.21,59420.0,27.5833,28.0004,27.5184,28.0004,59420.0
2020-03-31 14:00:00,30.22,30.23,30.01,30.21,41367.0,28.0097,28.0189,27.815,28.0004,41367.0
2020-03-31 14:30:00,30.19,30.45,30.17,30.3,130803.0,27.9819,28.2228,27.9633,28.0838,130803.0
2020-03-31 15:00:00,30.29,30.4,29.68,29.7,121898.0,28.0745,28.1765,27.5092,27.5277,121898.0
2020-03-31 15:30:00,29.72,29.99,29.49,29.78,316673.0,27.5462,27.7965,27.3331,27.6018,316673.0
2020-04-01 09:30:00,28.4,28.4,27.45,27.53,105993.0,26.3228,26.3228,25.4423,25.5164,105993.0
2020-04-01 10:00:00,27.54,28.21,27.3,28.07,79502.0,25.5257,26.1467,25.3032,26.0169,79502.0
2020-04-01 10:30:00,28.05,28.37,28.01,28.05,87399.0,25.9984,26.295,25.9613,25.9984,87399.0
2020-04-01 11:00:00,28.04,28.28,27.99,28.02,93641.0,25.9891,26.2116,25.9428,25.9706,93641.0
2020-04-01 11:30:00,27.98,28.08,27.65,27.68,46664.0,25.9335,26.0262,25.6276,25.6554,46664.0
2020-04-01 12:00:00,27.71,27.71,27.25,27.28,32672.0,25.6833,25.6833,25.2569,25.2847,32672.0
2020-04-01 12:30:00,27.28,27.53,27.2,27.45,43381.0,25.2847,25.5164,25.2106,25.4423,43381.0
2020-04-01 13:00:00,27.41,27.59,27.28,27.44,51053.0,25.4052,25.572,25.2847,25.433,51053.0
2020-04-01 13:30:00,27.44,27.72,27.36,27.65,67112.0,25.433,25.6925,25.3589,25.6276,67112.0
2020-04-01 14:00:00,27.64,27.73,27.36,27.42,56345.0,25.6184,25.7018,25.3589,25.4145,56345.0
2020-04-01 14:30:00,27.39,27.39,27.17,27.24,60501.0,25.3867,25.3867,25.1827,25.2476,60501.0
2020-04-01 15:00:00,27.25,27.41,27.22,27.26,113452.0,25.2569,25.4052,25.2291,25.2662,113452.0
2020-04-01 15:30:00,27.25,27.48,27.02,27.35,211184.0,25.2569,25.4701,25.0437,25.3496,211184.0
2020-04-02 09:30:00,27.12,28.11,27.04,28.02,54031.0,25.1364,26.054,25.0623,25.9706,54031.0
2020-04-02 10:00:00,28.12,28.86,28.0,28.82,104024.0,26.0633,26.7491,25.952,26.7121,104024.0
2020-04-02 10:30:00,28.76,29.04,28.54,28.77,117940.0,26.6565,26.916,26.4525,26.6657,117940.0
2020-04-02 11:00:00,28.74,28.79,28.07,28.25,45997.0,26.6379,26.6843,26.0169,26.1838,45997.0
2020-04-02 11:30:00,28.25,28.3,27.98,28.21,53964.0,26.1838,26.2301,25.9335,26.1467,53964.0
2020-04-02 12:00:00,28.23,28.41,28.02,28.03,53616.0,26.1652,26.3321,25.9706,25.9798,53616.0
2020-04-02 12:30:00,28.06,28.07,27.87,27.88,39720.0,26.0077,26.0169,25.8315,25.8408,39720.0
2020-04-02 13:00:00,27.91,27.91,27.28,27.3,62665.0,25.8686,25.8686,25.2847,25.3032,62665.0
2020-04-02 13:30:00,27.27,27.46,27.19,27.25,51864.0,25.2754,25.4515,25.2013,25.2569,51864.0
2020-04-02 14:00:00,27.25,27.29,26.95,27.19,53588.0,25.2569,25.294,24.9788,25.2013,53588.0
2020-04-02 14:30:00,27.16,27.3,27.01,27.22,75395.0,25.1735,25.3032,25.0345,25.2291,75395.0
2020-04-02 15:00:00,27.24,27.39,27.08,27.11,96747.0,25.2476,25.3867,25.0993,25.1271,96747.0
2020-04-02 15:30:00,27.11,27.82,26.98,27.75,299456.0,25.1271,25.7852,25.0066,25.7203,299456.0
2020-04-03 09:30:00,27.66,28.43,27.47,28.38,64140.0,25.6369,26.3506,25.4608,26.3042,64140.0
2020-04-03 10:00:00,28.49,28.61,28.21,28.22,80818.0,26.4062,26.5174,26.1467,26.1559,80818.0
2020-04-03 10:30:00,28.23,28.26,27.92,28.03,49734.0,26.1652,26.193,25.8779,25.9798,49734.0
2020-04-03 11:00:00,28.05,28.21,27.87,27.96,27889.0,25.9984,26.1467,25.8315,25.915,27889.0
2020-04-03 11:30:00,27.94,28.13,27.71,27.84,57740.0,25.8964,26.0725,25.6833,25.8037,57740.0
2020-04-03 12:00:00,27.86,27.88,27.61,27.71,36460.0,25.8223,25.8408,25.5906,25.6833,36460.0
2020-04-03 12:30:00,27.7,27.99,27.69,27.92,33795.0,25.674,25.9428,25.6647,25.8779,33795.0
2020-04-03 13:00:00,27.92,28.05,27.88,27.94,32137.0,25.8779,25.9984,25.8408,25.8964,32137.0
2020-04-03 13:30:00,27.93,28.16,27.8,28.13,43150.0,25.8872,26.1003,25.7667,26.0725,43150.0
2020-04-03 14:00:00,28.11,28.17,28.0,28.15,49067.0,26.054,26.1096,25.952,26.0911,49067.0
2020-04-03 14:30:00,28.14,28.44,27.94,28.42,138909.0,26.0818,26.3599,25.8964,26.3413,138909.0
2020-04-03 15:00:00,28.42,28.44,27.98,28.21,61609.0,26.3413,26.3599,25.9335,26.1467,61609.0
2020-04-03 15:30:00,28.26,28.55,27.96,28.37,217723.0,26.193,26.4618,25.915,26.295,217723.0
2020-04-06 09:30:00,29.87,30.65,29.87,30.47,69468.0,27.6853,28.4082,27.6853,28.2414,69468.0
2020-04-06 10:00:00,30.46,31.02,30.46,30.68,50677.0,28.2321,28.7512,28.2321,28.436,50677.0
2020-04-06 10:30:00,30.71,30.72,30.28,30.51,83895.0,28.4638,28.4731,28.0653,28.2785,83895.0
2020-04-06 11:00:00,30.52,30.61,30.16,30.31,46941.0,28.2877,28.3711,27.9541,28.0931,46941.0
2020-04-06 11:30:00,30.27,30.56,30.22,30.49,33800.0,28.056,28.3248,28.0097,28.2599,33800.0
2020-04-06 12:00:00,30.51,30.79,30.45,30.73,61132.0,28.2785,28.538,28.2228,28.4824,61132.0
2020-04-06 12:30:00,30.72,30.77,30.63,30.73,45295.0,28.4731,28.5194,28.3897,28.4824,45295.0
2020-04-06 13:00:00,30.72,30.72,30.49,30.51,46056.0,28.4731,28.4731,28.2599,28.2785,46056.0
2020-04-06 13:30:00,30.54,30.69,30.39,30.62,50137.0,28.3063,28.4453,28.1672,28.3804,50137.0
2020-04-06 14:00:00,30.61,30.69,30.34,30.59,84885.0,28.3711,28.4453,28.1209,28.3526,84885.0
2020-04-06 14:30:00,30.61,30.64,30.44,30.57,37247.0,28.3711,28.3989,28.2136,28.3341,37247.0
2020-04-06 15:00:00,30.56,30.68,30.41,30.61,38776.0,28.3248,28.436,28.1858,28.3711,38776.0
2020-04-06 15:30:00,30.57,31.03,30.51,30.81,180097.0,28.3341,28.7604,28.2785,28.5565,180097.0
2020-04-07 09:30:00,32.26,32.54,31.63,32.31,50810.0,29.9005,30.16,29.3165,29.9468,50810.0
2020-04-07 10:00:00,32.35,32.57,31.82,31.86,37785.0,29.9839,30.1878,29.4926,29.5297,37785.0
2020-04-07 10:30:00,31.82,32.34,31.69,31.8,33134.0,29.4926,29.9746,29.3721,29.4741,33134.0
2020-04-07 11:00:00,31.82,32.28,31.75,32.17,33535.0,29.4926,29.919,29.4278,29.817,33535.0
2020-04-07 11:30:00,32.16,32.48,32.0,32.04,37503.0,29.8078,30.1044,29.6595,29.6965,37503.0
2020-04-07 12:00:00,32.07,32.58,32.06,32.48,24118.0,29.7244,30.1971,29.7151,30.1044,24118.0
2020-04-07 12:30:00,32.5,32.63,32.37,32.44,19122.0,30.1229,30.2434,30.0024,30.0673,19122.0
2020-04-07 13:00:00,32.48,32.52,31.94,32.03,35209.0,30.1044,30.1414,29.6039,29.6873,35209.0
2020-04-07 13:30:00,32.0,32.06,31.82,31.93,76954.0,29.6595,29.7151,29.4926,29.5946,76954.0
2020-04-07 14:00:00,31.96,31.97,31.73,31.81,55249.0,29.6224,29.6317,29.4092,29.4834,55249.0
2020-04-07 14:30:00,31.79,31.88,31.36,31.49,72826.0,29.4648,29.5483,29.0663,29.1868,72826.0
2020-04-07 15:00:00,31.5,31.81,31.27,31.36,39449.0,29.196,29.4834,28.9829,29.0663,39449.0
2020-04-07 15:30:00,31.37,31.96,31.26,31.3,121338.0,29.0756,29.6224,28.9736,29.0107,121338.0
2020-04-08 09:30:00,31.16,31.54,31.05,31.3,48677.0,28.8809,29.2331,28.779,29.0107,48677.0
2020-04-08 10:00:00,31.29,31.56,31.23,31.56,41935.0,29.0014,29.2517,28.9458,29.2517,41935.0
2020-04-08 10:30:00,31.61,31.62,31.41,31.6,29157.0,29.298,29.3073,29.1126,29.2887,29157.0
2020-04-08 11:00:00,31.62,31.89,31.52,31.85,74139.0,29.3073,29.5575,29.2146,29.5204,74139.0
2020-04-08 11:30:00,31.9,32.03,31.74,31.76,40845.0,29.5668,29.6873,29.4185,29.437,40845.0
2020-04-08 12:00:00,31.76,31.98,31.65,31.82,36283.0,29.437,29.6409,29.3351,29.4926,36283.0
2020-04-08 12:30:00,31.83,32.1,31.81,31.98,36483.0,29.5019,29.7522,29.4834,29.6409,36483.0
2020-04-08 13:00:00,31.99,32.16,31.9,32.07,26254.0,29.6502,29.8078,29.5668,29.7244,26254.0
2020-04-08 13:30:00,32.09,32.1,31.82,31.84,38521.0,29.7429,29.7522,29.4926,29.5112,38521.0
2020-04-08 14:00:00,31.84,32.34,31.83,32.33,46086.0,29.5112,29.9746,29.5019,29.9653,46086.0
2020-04-08 14:30:00,32.34,32.56,32.31,32.53,56993.0,29.9746,30.1785,29.9468,30.1507,56993.0
2020-04-08 15:00:00,32.52,32.65,32.33,32.48,47597.0,30.1414,30.2619,29.9653,30.1044,47597.0
2020-04-08 15:30:00,32.48,32.91,32.37,32.68,127412.0,30.1044,30.5029,30.0024,30.2897,127412.0
2020-04-09 09:30:00,33.22,34.11,33.15,34.05,89819.0,30.7902,31.6151,30.7254,31.5595,89819.0
2020-04-09 10:00:00,34.08,34.08,33.32,33.57,71160.0,31.5873,31.5873,30.8829,31.1146,71160.0
2020-04-09 10:30:00,33.59,33.74,33.38,33.53,46975.0,31.1332,31.2722,30.9385,31.0776,46975.0
2020-04-09 11:00:00,33.5,33.56,33.23,33.53,52168.0,31.0498,31.1054,30.7995,31.0776,52168.0
2020-04-09 11:30:00,33.49,33.58,33.4,33.57,113013.0,31.0405,31.1239,30.9571,31.1146,113013.0
2020-04-09 12:00:00,33.56,33.83,33.45,33.77,90404.0,31.1054,31.3556,31.0034,31.3,90404.0
2020-04-09 12:30:00,33.78,33.81,33.55,33.55,45495.0,31.3093,31.3371,31.0961,31.0961,45495.0
2020-04-09 13:00:00,33.55,33.62,33.48,33.55,38456.0,31.0961,31.161,31.0312,31.0961,38456.0
2020-04-09 13:30:00,33.58,33.59,33.3,33.45,40822.0,31.1239,31.1332,30.8644,31.0034,40822.0
2020-04-09 14:00:00,33.45,33.48,32.96,32.96,38221.0,31.0034,31.0312,30.5493,30.5493,38221.0
2020-04-09 14:30:00,32.99,33.1,32.54,32.64,47472.0,30.5771,30.679,30.16,30.2527,47472.0
2020-04-09 15:00:00,32.65,32.98,32.53,32.97,74633.0,30.2619,30.5678,30.1507,30.5585,74633.0
2020-04-09 15:30:00,33.02,33.21,32.78,32.84,193209.0,30.6049,30.781,30.3824,30.438,193209.0
2020-04-13 09:30:00,32.64,32.96,31.76,31.88,61318.0,30.2527,30.5493,29.437,29.5483,61318.0
2020-04-13 10:00:00,31.88,32.18,31.66,31.87,26863.0,29.5483,29.8263,29.3443,29.539,26863.0
2020-04-13 10:30:00,31.82,31.89,31.39,31.46,36687.0,29.4926,29.5575,29.0941,29.159,36687.0
2020-04-13 11:00:00,31.43,31.71,31.36,31.68,50857.0,29.1312,29.3907,29.0663,29.3629,50857.0
2020-04-13 11:30:00,31.65,31.68,31.45,31.53,23592.0,29.3351,29.3629,29.1497,29.2239,23592.0
2020-04-13 12:00:00,31.51,31.97,31.51,31.78,35490.0,29.2053,29.6317,29.2053,29.4556,35490.0
2020-04-13 12:30:00,31.75,31.77,31.38,31.39,45282.0,29.4278,29.4463,29.0848,29.0941,45282.0
2020-04-13 13:00:00,31.4,31.44,31.24,31.26,39665.0,29.1034,29.1404,28.9551,28.9736,39665.0
2020-04-13 13:30:00,31.26,31.48,31.2,31.45,44318.0,28.9736,29.1775,28.918,29.1497,44318.0
2020-04-13 14:00:00,31.46,31.59,31.23,31.29,37539.0,29.159,29.2795,28.9458,29.0014,37539.0
2020-04-13 14:30:00,31.3,31.34,31.14,31.28,24652.0,29.0107,29.0477,28.8624,28.9921,24652.0
2020-04-13 15:00:00,31.26,31.52,31.16,31.39,35592.0,28.9736,29.2146,28.8809,29.0941,35592.0
2020-04-13 15:30:00,31.39,31.61,31.33,31.46,104845.0,29.0941,29.298,29.0385,29.159,104845.0
2020-04-14 09:30:00,32.31,32.76,31.97,32.74,102745.0,29.9468,30.3639,29.6317,30.3453,102745.0
2020-04-14 10:00:00,32.77,33.16,32.72,32.94,115391.0,30.3732,30.7346,30.3268,30.5307,115391.0
2020-04-14 10:30:00,32.94,32.96,32.18,32.2,105426.0,30.5307,30.5493,29.8263,29.8448,105426.0
2020-04-14 11:00:00,32.18,32.26,31.88,31.91,84902.0,29.8263,29.9005,29.5483,29.5761,84902.0
2020-04-14 11:30:00,31.92,32.1,31.92,31.99,67435.0,29.5853,29.7522,29.5853,29.6502,67435.0
2020-04-14 12:00:00,32.01,32.4,32.0,32.31,72337.0,29.6687,30.0302,29.6595,29.9468,72337.0
2020-04-14 12:30:00,32.32,32.35,32.19,32.24,47068.0,29.9561,29.9839,29.8356,29.8819,47068.0
2020-04-14 13:00:00,32.25,32.27,32.16,32.25,40801.0,29.8912,29.9097,29.8078,29.8912,40801.0
2020-04-14 13:30:00,32.25,32.38,32.25,32.32,32824.0,29.8912,30.0117,29.8912,29.9561,32824.0
2020-04-14 14:00:00,32.33,32.4,32.26,32.3,35846.0,29.9653,30.0302,29.9005,29.9375,35846.0
2020-04-14 14:30:00,32.3,32.33,32.12,32.13,44476.0,29.9375,29.9653,29.7707,29.78,44476.0
2020-04-14 15:00:00,32.12,32.12,31.89,32.0,58429.0,29.7707,29.7707,29.5575,29.6595,58429.0
2020-04-14 15:30:00,32.01,32.31,31.98,32.2,178487.0,29.6687,29.9468,29.6409,29.8448,178487.0
2020-04-15 09:30:00,31.24,32.73,30.61,31.03,179359.0,28.9551,30.3361,28.3711,28.7604,179359.0
2020-04-15 10:00:00,31.03,31.39,30.91,31.23,322040.0,28.7604,29.0941,28.6492,28.9458,322040.0
2020-04-15 10:30:00,31.21,31.29,30.91,31.12,217115.0,28.9273,29.0014,28.6492,28.8438,217115.0
2020-04-15 11:00:00,31.06,31.19,30.95,31.13,40728.0,28.7882,28.9087,28.6863,28.8531,40728.0
2020-04-15 11:30:00,31.15,31.22,30.89,30.93,79682.0,28.8716,28.9365,28.6307,28.6677,79682.0
2020-04-15 12:00:00,30.93,31.08,30.9,31.02,47026.0,28.6677,28.8068,28.6399,28.7512,47026.0
2020-04-15 12:30:00,30.99,31.24,30.96,31.15,87408.0,28.7233,28.9551,28.6955,28.8716,87408.0
2020-04-15 13:00:00,31.13,31.32,31.05,31.15,96845.0,28.8531,29.0292,28.779,28.8716,96845.0
2020-04-15 13:30:00,31.15,31.2,31.03,31.15,38670.0,28.8716,28.918,28.7604,28.8716,38670.0
2020-04-15 14:00:00,31.14,31.32,31.14,31.26,57876.0,28.8624,29.0292,28.8624,28.9736,57876.0
2020-04-15 14:30:00,31.27,31.39,31.11,31.19,135728.0,28.9829,29.0941,28.8346,28.9087,135728.0
2020-04-15 15:00:00,31.16,31.2,30.85,30.94,149360.0,28.8809,28.918,28.5936,28.677,149360.0
2020-04-15 15:30:00,30.97,31.22,30.91,31.09,250271.0,28.7048,28.9365,28.6492,28.816,250271.0
2020-04-16 09:30:00,30.78,30.85,30.25,30.25,27975.0,28.7065,28.7718,28.2122,28.2122,27975.0
2020-04-16 10:00:00,30.36,30.4,29.88,30.21,20642.0,28.3148,28.3521,27.8672,28.1749,20642.0
2020-04-16 10:30:00,30.21,30.25,29.97,30.15,17309.0,28.1749,28.2122,27.9511,28.119,17309.0
2020-04-16 11:00:00,30.18,30.3,30.02,30.04,65377.0,28.147,28.2589,27.9977,28.0164,65377.0
2020-04-16 11:30:00,30.03,30.14,29.92,30.07,26405.0,28.0071,28.1097,27.9045,28.0444,26405.0
2020-04-16 12:00:00,30.09,30.12,29.6,29.67,49024.0,28.063,28.091,27.606,27.6713,49024.0
2020-04-16 12:30:00,29.66,29.85,29.58,29.81,38247.0,27.662,27.8392,27.5874,27.8019,38247.0
2020-04-16 13:00:00,29.8,29.82,29.69,29.78,36023.0,27.7926,27.8112,27.69,27.7739,36023.0
2020-04-16 13:30:00,29.76,29.95,29.68,29.94,117090.0,27.7553,27.9325,27.6806,27.9231,117090.0
2020-04-16 14:00:00,29.9,30.01,29.8,29.98,89495.0,27.8858,27.9884,27.7926,27.9604,89495.0
2020-04-16 14:30:00,29.99,30.09,29.94,30.01,42779.0,27.9698,28.063,27.9231,27.9884,42779.0
2020-04-16 15:00:00,30.02,30.16,29.91,30.16,89503.0,27.9977,28.1283,27.8951,28.1283,89503.0
2020-04-16 15:30:00,30.16,30.66,30.12,30.48,260591.0,28.1283,28.5946,28.091,28.4268,260591.0
2020-04-17 09:30:00,31.59,32.58,31.59,32.54,76770.0,29.462,30.3853,29.462,30.348,76770.0
2020-04-17 10:00:00,32.55,32.57,31.75,31.82,23938.0,30.3573,30.376,29.6112,29.6765,23938.0
2020-04-17 10:30:00,31.75,31.8,31.6,31.62,20093.0,29.6112,29.6578,29.4713,29.49,20093.0
2020-04-17 11:00:00,31.6,31.66,31.42,31.5,45321.0,29.4713,29.5273,29.3034,29.378,45321.0
2020-04-17 11:30:00,31.5,31.7,31.46,31.6,46800.0,29.378,29.5646,29.3407,29.4713,46800.0
2020-04-17 12:00:00,31.61,31.69,31.55,31.57,27926.0,29.4806,29.5552,29.4247,29.4433,27926.0
2020-04-17 12:30:00,31.58,31.83,31.58,31.68,31403.0,29.4527,29.6858,29.4527,29.5459,31403.0
2020-04-17 13:00:00,31.66,31.85,31.62,31.63,22318.0,29.5273,29.7045,29.49,29.4993,22318.0
2020-04-17 13:30:00,31.65,31.72,31.55,31.64,22459.0,29.5179,29.5832,29.4247,29.5086,22459.0
2020-04-17 14:00:00,31.62,31.64,31.5,31.5,32761.0,29.49,29.5086,29.378,29.378,32761.0
2020-04-17 14:30:00,31.49,31.52,31.36,31.45,56872.0,29.3687,29.3967,29.2475,29.3314,56872.0
2020-04-17 15:00:00,31.45,31.51,31.4,31.48,75372.0,29.3314,29.3874,29.2848,29.3594,75372.0
2020-04-17 15:30:00,31.47,31.78,31.42,31.65,180163.0,29.3501,29.6392,29.3034,29.5179,180163.0
2020-04-20 09:30:00,30.93,31.13,30.56,30.86,76884.0,28.8464,29.033,28.5014,28.7812,76884.0
2020-04-20 10:00:00,30.89,31.1,30.78,31.03,28691.0,28.8091,29.005,28.7065,28.9397,28691.0
2020-04-20 10:30:00,31.04,31.33,30.87,31.25,36782.0,28.949,29.2195,28.7905,29.1449,36782.0
2020-04-20 11:00:00,31.24,31.33,31.14,31.27,15349.0,29.1356,29.2195,29.0423,29.1635,15349.0
2020-04-20 11:30:00,31.28,31.52,31.2,31.44,35717.0,29.1729,29.3967,29.0983,29.3221,35717.0
2020-04-20 12:00:00,31.45,31.45,31.3,31.35,20105.0,29.3314,29.3314,29.1915,29.2381,20105.0
2020-04-20 12:30:00,31.38,31.52,31.36,31.43,13114.0,29.2661,29.3967,29.2475,29.3128,13114.0
2020-04-20 13:00:00,31.42,31.45,31.27,31.37,52543.0,29.3034,29.3314,29.1635,29.2568,52543.0
2020-04-20 13:30:00,31.36,31.36,31.18,31.32,20600.0,29.2475,29.2475,29.0796,29.2102,20600.0
2020-04-20 14:00:00,31.34,31.35,31.11,31.11,91730.0,29.2288,29.2381,29.0143,29.0143,91730.0
2020-04-20 14:30:00,31.12,31.32,31.1,31.11,76189.0,29.0236,29.2102,29.005,29.0143,76189.0
2020-04-20 15:00:00,31.11,31.34,31.09,31.33,91314.0,29.0143,29.2288,28.9957,29.2195,91314.0
2020-04-20 15:30:00,31.33,31.44,31.29,31.35,158060.0,29.2195,29.3221,29.1822,29.2381,158060.0
2020-04-21 09:30:00,30.19,30.49,29.96,30.4,94588.0,28.1563,28.4361,27.9418,28.3521,94588.0
2020-04-21 10:00:00,30.4,30.53,30.15,30.26,39012.0,28.3521,28.4734,28.119,28.2216,39012.0
2020-04-21 10:30:00,30.28,30.31,30.1,30.12,25184.0,28.2402,28.2682,28.0724,28.091,25184.0
2020-04-21 11:00:00,30.13,30.16,29.91,29.96,56302.0,28.1003,28.1283,27.8951,27.9418,56302.0
2020-04-21 11:30:00,29.98,30.09,29.82,29.97,44279.0,27.9604,28.063,27.8112,27.9511,44279.0
2020-04-21 12:00:00,29.97,30.01,29.85,29.85,36594.0,27.9511,27.9884,27.8392,27.8392,36594.0
2020-04-21 12:30:00,29.85,29.96,29.65,29.9,40931.0,27.8392,27.9418,27.6527,27.8858,40931.0
2020-04-21 13:00:00,29.88,29.95,29.8,29.9,29603.0,27.8672,27.9325,27.7926,27.8858,29603.0
2020-04-21 13:30:00,29.89,29.89,29.58,29.62,61787.0,27.8765,27.8765,27.5874,27.6247,61787.0
2020-04-21 14:00:00,29.62,29.65,29.35,29.35,79799.0,27.6247,27.6527,27.3729,27.3729,79799.0
2020-04-21 14:30:00,29.37,29.41,29.26,29.35,93373.0,27.3915,27.4288,27.2889,27.3729,93373.0
2020-04-21 15:00:00,29.35,29.56,29.32,29.47,127549.0,27.3729,27.5687,27.3449,27.4848,127549.0
2020-04-21 15:30:00,29.44,29.52,29.14,29.25,239643.0,27.4568,27.5314,27.177,27.2796,239643.0
2020-04-22 09:30:00,30.04,30.08,29.55,30.01,67543.0,28.0164,28.0537,27.5594,27.9884,67543.0
2020-04-22 10:00:00,30.04,30.09,29.76,29.82,111300.0,28.0164,28.063,27.7553,27.8112,111300.0
2020-04-22 10:30:00,29.83,29.85,29.25,29.35,76174.0,27.8205,27.8392,27.2796,27.3729,76174.0
2020-04-22 11:00:00,29.36,29.55,29.34,29.47,46643.0,27.3822,27.5594,27.3635,27.4848,46643.0
2020-04-22 11:30:00,29.48,29.75,29.46,29.7,42930.0,27.4941,27.7459,27.4755,27.6993,42930.0
2020-04-22 12:00:00,29.72,29.81,29.69,29.81,50547.0,27.7179,27.8019,27.69,27.8019,50547.0
2020-04-22 12:30:00,29.82,29.88,29.62,29.64,49648.0,27.8112,27.8672,27.6247,27.6433,49648.0
2020-04-22 13:00:00,29.64,29.72,29.59,29.72,34760.0,27.6433,27.7179,27.5967,27.7179,34760.0
2020-04-22 13:30:00,29.73,29.77,29.64,29.71,36186.0,27.7273,27.7646,27.6433,27.7086,36186.0
2020-04-22 14:00:00,29.72,29.81,29.68,29.78,41272.0,27.7179,27.8019,27.6806,27.7739,41272.0
2020-04-22 14:30:00,29.77,29.99,29.77,29.95,60924.0,27.7646,27.9698,27.7646,27.9325,60924.0
2020-04-22 15:00:00,29.95,30.12,29.91,30.0,66979.0,27.9325,28.091,27.8951,27.9791,66979.0
2020-04-22 15:30:00,29.99,30.33,29.94,30.04,233778.0,27.9698,28.2869,27.9231,28.0164,233778.0
2020-04-23 09:30:00,30.3,31.21,30.15,31.1,120868.0,28.2589,29.1076,28.119,29.005,120868.0
2020-04-23 10:00:00,31.13,31.43,31.06,31.31,90548.0,29.033,29.3128,28.9677,29.2008,90548.0
2020-04-23 10:30:00,31.34,31.54,31.24,31.29,79980.0,29.2288,29.4153,29.1356,29.1822,79980.0
2020-04-23 11:00:00,31.26,31.33,31.21,31.32,48837.0,29.1542,29.2195,29.1076,29.2102,48837.0
2020-04-23 11:30:00,31.33,31.37,31.1,31.26,44705.0,29.2195,29.2568,29.005,29.1542,44705.0
2020-04-23 12:00:00,31.26,31.52,31.26,31.49,37349.0,29.1542,29.3967,29.1542,29.3687,37349.0
2020-04-23 12:30:00,31.49,31.5,30.81,31.07,47739.0,29.3687,29.378,28.7345,28.977,47739.0
2020-04-23 13:00:00,31.07,31.21,30.9,31.0,33883.0,28.977,29.1076,28.8185,28.9117,33883.0
2020-04-23 13:30:00,30.98,31.11,30.76,30.87,36002.0,28.8931,29.0143,28.6879,28.7905,36002.0
2020-04-23 14:00:00,30.87,30.89,30.69,30.76,38842.0,28.7905,28.8091,28.6226,28.6879,38842.0
2020-04-23 14:30:00,30.75,30.82,30.64,30.75,36914.0,28.6786,28.7438,28.576,28.6786,36914.0
2020-04-23 15:00:00,30.76,30.76,30.44,30.64,76735.0,28.6879,28.6879,28.3894,28.576,76735.0
2020-04-23 15:30:00,30.63,30.93,30.54,30.59,152637.0,28.5666,28.8464,28.4827,28.5293,152637.0
2020-04-24 09:30:00,30.89,30.99,30.62,30.72,47365.0,28.8091,28.9024,28.5573,28.6506,47365.0
2020-04-24 10:00:00,30.71,30.84,30.58,30.67,50565.0,28.6413,28.7625,28.52,28.604,50565.0
2020-04-24 10:30:00,30.66,30.8,30.61,30.69,60935.0,28.5946,28.7252,28.548,28.6226,60935.0
2020-04-24 11:00:00,30.69,30.73,30.57,30.65,39904.0,28.6226,28.6599,28.5107,28.5853,39904.0
2020-04-24 11:30:00,30.66,30.72,30.63,30.66,29958.0,28.5946,28.6506,28.5666,28.5946,29958.0
2020-04-24 12:00:00,30.66,30.73,30.56,30.7,44614.0,28.5946,28.6599,28.5014,28.6319,44614.0
2020-04-24 12:30:00,30.7,30.75,30.66,30.7,41168.0,28.6319,28.6786,28.5946,28.6319,41168.0
2020-04-24 13:00:00,30.7,30.9,30.67,30.9,33947.0,28.6319,28.8185,28.604,28.8185,33947.0
2020-04-24 13:30:00,30.91,31.21,30.89,31.2,36625.0,28.8278,29.1076,28.8091,29.0983,36625.0
2020-04-24 14:00:00,31.24,31.35,31.16,31.35,37637.0,29.1356,29.2381,29.0609,29.2381,37637.0
2020-04-24 14:30:00,31.35,31.53,31.32,31.5,48170.0,29.2381,29.406,29.2102,29.378,48170.0
2020-04-24 15:00:00,31.52,31.78,31.47,31.77,69398.0,29.3967,29.6392,29.3501,29.6299,69398.0
2020-04-24 15:30:00,31.77,31.82,31.59,31.66,159650.0,29.6299,29.6765,29.462,29.5273,159650.0
2020-04-27 09:30:00,32.1,32.6,32.08,32.42,66660.0,29.9376,30.4039,29.919,30.2361,66660.0
2020-04-27 10:00:00,32.39,32.58,32.29,32.43,40008.0,30.2081,30.3853,30.1148,30.2454,40008.0
2020-04-27 10:30:00,32.42,32.7,32.4,32.52,96502.0,30.2361,30.4972,30.2174,30.3293,96502.0
2020-04-27 11:00:00,32.52,32.73,32.52,32.54,103184.0,30.3293,30.5252,30.3293,30.348,103184.0
2020-04-27 11:30:00,32.54,32.89,32.46,32.84,28522.0,30.348,30.6744,30.2734,30.6278,28522.0
2020-04-27 12:00:00,32.81,32.96,32.78,32.91,27272.0,30.5998,30.7397,30.5718,30.6931,27272.0
2020-04-27 12:30:00,32.92,33.17,32.92,33.14,28485.0,30.7024,30.9355,30.7024,30.9076,28485.0
2020-04-27 13:00:00,33.14,33.15,33.04,33.08,26697.0,30.9076,30.9169,30.8143,30.8516,26697.0
2020-04-27 13:30:00,33.07,33.24,33.05,33.22,17968.0,30.8423,31.0008,30.8236,30.9822,17968.0
2020-04-27 14:00:00,33.23,33.35,33.22,33.3,23700.0,30.9915,31.1034,30.9822,31.0568,23700.0
2020-04-27 14:30:00,33.3,33.36,33.23,33.32,30611.0,31.0568,31.1127,30.9915,31.0754,30611.0
2020-04-27 15:00:00,33.33,33.43,33.3,33.3,37009.0,31.0848,31.178,31.0568,31.0568,37009.0
2020-04-27 15:30:00,33.31,33.41,33.14,33.18,132347.0,31.0661,31.1594,30.9076,30.9449,132347.0
2020-04-28 09:30:00,33.86,34.75,33.86,34.31,93750.0,31.5791,32.4091,31.5791,31.9987,93750.0
2020-04-28 10:00:00,34.36,34.39,34.0,34.03,50373.0,32.0454,32.0734,31.7096,31.7376,50373.0
2020-04-28 10:30:00,34.02,34.39,33.8,33.82,58672.0,31.7283,32.0734,31.5231,31.5418,58672.0
2020-04-28 11:00:00,33.83,34.16,33.8,34.08,37967.0,31.5511,31.8589,31.5231,31.7842,37967.0
2020-04-28 11:30:00,34.08,34.29,34.0,34.29,37893.0,31.7842,31.9801,31.7096,31.9801,37893.0
2020-04-28 12:00:00,34.29,34.46,34.16,34.25,51515.0,31.9801,32.1386,31.8589,31.9428,51515.0
2020-04-28 12:30:00,34.23,34.34,34.09,34.31,35847.0,31.9241,32.0267,31.7936,31.9987,35847.0
2020-04-28 13:00:00,34.31,34.42,34.25,34.42,44064.0,31.9987,32.1013,31.9428,32.1013,44064.0
2020-04-28 13:30:00,34.4,34.57,34.33,34.45,56175.0,32.0827,32.2412,32.0174,32.1293,56175.0
2020-04-28 14:00:00,34.46,34.72,34.44,34.66,52904.0,32.1386,32.3811,32.12,32.3252,52904.0
2020-04-28 14:30:00,34.7,34.73,34.41,34.52,44477.0,32.3625,32.3905,32.092,32.1946,44477.0
2020-04-28 15:00:00,34.53,34.7,34.47,34.66,51845.0,32.2039,32.3625,32.148,32.3252,51845.0
2020-04-28 15:30:00,34.66,34.67,34.31,34.46,233140.0,32.3252,32.3345,31.9987,32.1386,233140.0
2020-04-29 09:30:00,35.58,35.65,35.1,35.27,79409.0,33.1832,33.2485,32.7355,32.8941,79409.0
2020-04-29 10:00:00,35.28,35.28,34.79,34.93,63065.0,32.9034,32.9034,32.4464,32.577,63065.0
2020-04-29 10:30:00,34.93,35.4,34.89,35.2,48175.0,32.577,33.0153,32.5397,32.8288,48175.0
2020-04-29 11:00:00,35.19,35.5,35.13,35.46,43701.0,32.8195,33.1086,32.7635,33.0713,43701.0
2020-04-29 11:30:00,35.45,35.45,35.21,35.42,55737.0,33.062,33.062,32.8381,33.034,55737.0
2020-04-29 12:00:00,35.42,35.47,35.17,35.27,55597.0,33.034,33.0806,32.8008,32.8941,55597.0
2020-04-29 12:30:00,35.28,35.61,35.27,35.6,107529.0,32.9034,33.2112,32.8941,33.2019,107529.0
2020-04-29 13:00:00,35.62,35.73,35.44,35.45,40486.0,33.2205,33.3231,33.0526,33.062,40486.0
2020-04-29 13:30:00,35.43,35.44,34.99,35.17,264833.0,33.0433,33.0526,32.6329,32.8008,264833.0
2020-04-29 14:00:00,35.17,35.26,34.85,34.94,68922.0,32.8008,32.8848,32.5024,32.5863,68922.0
2020-04-29 14:30:00,34.95,35.12,34.85,35.05,82067.0,32.5956,32.7542,32.5024,32.6889,82067.0
2020-04-29 15:00:00,35.04,35.21,35.0,35.19,96149.0,32.6796,32.8381,32.6423,32.8195,96149.0
2020-04-29 15:30:00,35.2,35.34,35.1,35.22,261594.0,32.8288,32.9594,32.7355,32.8474,261594.0
2020-04-30 09:30:00,35.0,36.26,34.82,35.66,303121.0,32.6423,33.8174,32.4744,33.2578,303121.0
2020-04-30 10:00:00,35.71,36.19,35.71,36.19,145138.0,33.3044,33.7521,33.3044,33.7521,145138.0
2020-04-30 10:30:00,36.23,36.36,35.71,35.76,169322.0,33.7894,33.9107,33.3044,33.3511,169322.0
2020-04-30 11:00:00,35.78,35.83,35.42,35.47,154997.0,33.3697,33.4164,33.034,33.0806,154997.0
2020-04-30 11:30:00,35.47,35.64,35.25,35.28,165356.0,33.0806,33.2392,32.8754,32.9034,165356.0
2020-04-30 12:00:00,35.28,35.28,34.89,34.93,161294.0,32.9034,32.9034,32.5397,32.577,161294.0
2020-04-30 12:30:00,34.93,35.02,34.67,34.67,165534.0,32.577,32.6609,32.3345,32.3345,165534.0
2020-04-30 13:00:00,34.63,34.75,34.51,34.52,90475.0,32.2972,32.4091,32.1853,32.1946,90475.0
2020-04-30 13:30:00,34.52,34.72,34.48,34.52,80161.0,32.1946,32.3811,32.1573,32.1946,80161.0
2020-04-30 14:00:00,34.54,34.64,34.48,34.61,65695.0,32.2133,32.3065,32.1573,32.2785,65695.0
2020-04-30 14:30:00,34.6,34.7,34.48,34.58,66391.0,32.2692,32.3625,32.1573,32.2506,66391.0
2020-04-30 15:00:00,34.55,34.67,34.43,34.55,77848.0,32.2226,32.3345,32.1107,32.2226,77848.0
2020-04-30 15:30:00,34.55,35.46,34.47,34.6,454567.0,32.2226,33.0713,32.148,32.2692,454567.0
2020-05-01 09:30:00,33.94,34.52,33.48,33.72,73473.0,31.6537,32.1946,31.2247,31.4485,73473.0
2020-05-01 10:00:00,33.74,33.9,33.01,33.4,69560.0,31.4671,31.6164,30.7863,31.1501,69560.0
2020-05-01 10:30:00,33.4,33.6,33.38,33.41,31687.0,31.1501,31.3366,31.1314,31.1594,31687.0
2020-05-01 11:00:00,33.39,33.45,33.23,33.27,28925.0,31.1407,31.1967,30.9915,31.0288,28925.0
2020-05-01 11:30:00,33.27,33.34,32.99,33.14,32910.0,31.0288,31.0941,30.7677,30.9076,32910.0
2020-05-01 12:00:00,33.13,33.33,33.02,33.15,41823.0,30.8982,31.0848,30.7956,30.9169,41823.0
2020-05-01 12:30:00,33.14,33.19,33.04,33.17,28368.0,30.9076,30.9542,30.8143,30.9355,28368.0
2020-05-01 13:00:00,33.17,33.37,33.13,33.37,35988.0,30.9355,31.1221,30.8982,31.1221,35988.0
2020-05-01 13:30:00,33.35,33.45,33.2,33.2,33564.0,31.1034,31.1967,30.9635,30.9635,33564.0
2020-05-01 14:00:00,33.2,33.36,33.16,33.32,25852.0,30.9635,31.1127,30.9262,31.0754,25852.0
2020-05-01 14:30:00,33.3,33.39,33.28,33.31,27711.0,31.0568,31.1407,31.0381,31.0661,27711.0
2020-05-01 15:00:00,33.3,33.47,33.26,33.37,36547.0,31.0568,31.2153,31.0195,31.1221,36547.0
2020-05-01 15:30:00,33.36,33.46,33.25,33.43,104410.0,31.1127,31.206,31.0102,31.178,104410.0
2020-05-04 09:30:00,33.05,33.75,33.0,33.67,99741.0,30.8236,31.4765,30.777,31.4019,99741.0
2020-05-04 10:00:00,33.69,34.05,33.51,33.7,57564.0,31.4205,31.7563,31.2526,31.4298,57564.0
2020-05-04 10:30:00,33.68,33.81,33.54,33.54,43965.0,31.4112,31.5324,31.2806,31.2806,43965.0
2020-05-04 11:00:00,33.53,33.71,33.51,33.57,82138.0,31.2713,31.4392,31.2526,31.3086,82138.0
2020-05-04 11:30:00,33.57,33.77,33.56,33.62,67383.0,31.3086,31.4951,31.2993,31.3552,67383.0
2020-05-04 12:00:00,33.61,34.04,33.57,34.02,89467.0,31.3459,31.7469,31.3086,31.7283,89467.0
2020-05-04 12:30:00,34.02,34.11,33.7,33.85,152179.0,31.7283,31.8122,31.4298,31.5697,152179.0
2020-05-04 13:00:00,33.85,33.86,33.72,33.83,38047.0,31.5697,31.5791,31.4485,31.5511,38047.0
2020-05-04 13:30:00,33.83,33.94,33.79,33.91,43347.0,31.5511,31.6537,31.5138,31.6257,43347.0
2020-05-04 14:00:00,33.91,34.07,33.89,33.99,44762.0,31.6257,31.7749,31.607,31.7003,44762.0
2020-05-04 14:30:00,34.0,34.27,33.92,34.27,77128.0,31.7096,31.9614,31.635,31.9614,77128.0
2020-05-04 15:00:00,34.24,34.38,34.14,34.33,81080.0,31.9335,32.064,31.8402,32.0174,81080.0
2020-05-04 15:30:00,34.33,34.51,34.29,34.46,187389.0,32.0174,32.1853,31.9801,32.1386,187389.0
2020-05-05 09:30:00,34.68,35.16,34.68,34.96,69663.0,32.3438,32.7915,32.3438,32.605,69663.0
2020-05-05 10:00:00,34.95,34.97,34.4,34.5,69105.0,32.5956,32.6143,32.0827,32.176,69105.0
2020-05-05 10:30:00,34.48,34.55,34.12,34.22,64835.0,32.1573,32.2226,31.8215,31.9148,64835.0
2020-05-05 11:00:00,34.24,34.45,34.21,34.37,44370.0,31.9335,32.1293,31.9055,32.0547,44370.0
2020-05-05 11:30:00,34.38,34.55,34.37,34.41,49619.0,32.064,32.2226,32.0547,32.092,49619.0
2020-05-05 12:00:00,34.4,34.47,34.31,34.41,32687.0,32.0827,32.148,31.9987,32.092,32687.0
2020-05-05 12:30:00,34.41,34.44,34.13,34.19,38695.0,32.092,32.12,31.8309,31.8868,38695.0
2020-05-05 13:00:00,34.19,34.28,34.13,34.24,50346.0,31.8868,31.9708,31.8309,31.9335,50346.0
2020-05-05 13:30:00,34.24,34.29,34.14,34.16,37034.0,31.9335,31.9801,31.8402,31.8589,37034.0
2020-05-05 14:00:00,34.15,34.34,34.15,34.31,35590.0,31.8495,32.0267,31.8495,31.9987,35590.0
2020-05-05 14:30:00,34.3,34.33,34.2,34.3,42679.0,31.9894,32.0174,31.8962,31.9894,42679.0
2020-05-05 15:00:00,34.28,34.3,34.11,34.15,89206.0,31.9708,31.9894,31.8122,31.8495,89206.0
2020-05-05 15:30:00,34.15,34.23,33.99,34.13,249544.0,31.8495,31.9241,31.7003,31.8309,249544.0
2020-05-06 09:30:00,34.36,34.47,33.57,33.68,32095.0,32.0454,32.148,31.3086,31.4112,32095.0
2020-05-06 10:00:00,33.72,33.81,33.49,33.68,28206.0,31.4485,31.5324,31.234,31.4112,28206.0
2020-05-06 10:30:00,33.69,33.94,33.66,33.76,22785.0,31.4205,31.6537,31.3925,31.4858,22785.0
2020-05-06 11:00:00,33.77,33.83,33.5,33.6,25259.0,31.4951,31.5511,31.2433,31.3366,25259.0
2020-05-06 11:30:00,33.58,33.67,33.48,33.55,26580.0,31.3179,31.4019,31.2247,31.2899,26580.0
2020-05-06 12:00:00,33.55,33.76,33.53,33.72,36162.0,31.2899,31.4858,31.2713,31.4485,36162.0
2020-05-06 12:30:00,33.74,33.86,33.73,33.8,16362.0,31.4671,31.5791,31.4578,31.5231,16362.0
2020-05-06 13:00:00,33.81,33.82,33.6,33.71,27089.0,31.5324,31.5418,31.3366,31.4392,27089.0
2020-05-06 13:30:00,33.71,33.85,33.7,33.78,26131.0,31.4392,31.5697,31.4298,31.5045,26131.0
2020-05-06 14:00:00,33.76,33.77,33.59,33.65,26785.0,31.4858,31.4951,31.3273,31.3832,26785.0
2020-05-06 14:30:00,33.65,33.83,33.62,33.78,30107.0,31.3832,31.5511,31.3552,31.5045,30107.0
2020-05-06 15:00:00,33.78,33.83,33.73,33.74,43603.0,31.5045,31.5511,31.4578,31.4671,43603.0
2020-05-06 15:30:00,33.73,33.73,33.46,33.56,202560.0,31.4578,31.4578,31.206,31.2993,202560.0
2020-05-07 09:30:00,34.15,34.59,34.02,34.35,44682.0,31.8495,32.2599,31.7283,32.0361,44682.0
2020-05-07 10:00:00,34.38,34.49,34.22,34.42,35636.0,32.064,32.1666,31.9148,32.1013,35636.0
2020-05-07 10:30:00,34.41,34.6,34.32,34.38,49317.0,32.092,32.2692,32.0081,32.064,49317.0
2020-05-07 11:00:00,34.43,34.65,34.38,34.61,43440.0,32.1107,32.3158,32.064,32.2785,43440.0
2020-05-07 11:30:00,34.61,34.72,34.49,34.65,38604.0,32.2785,32.3811,32.1666,32.3158,38604.0
2020-05-07 12:00:00,34.65,34.68,34.41,34.44,44255.0,32.3158,32.3438,32.092,32.12,44255.0
2020-05-07 12:30:00,34.42,34.46,34.05,34.14,33376.0,32.1013,32.1386,31.7563,31.8402,33376.0
2020-05-07 13:00:00,34.14,34.39,34.14,34.32,44439.0,31.8402,32.0734,31.8402,32.0081,44439.0
2020-05-07 13:30:00,34.32,34.43,34.26,34.34,31070.0,32.0081,32.1107,31.9521,32.0267,31070.0
2020-05-07 14:00:00,34.34,34.35,34.25,34.26,35584.0,32.0267,32.0361,31.9428,31.9521,35584.0
2020-05-07 14:30:00,34.26,34.28,34.15,34.15,31170.0,31.9521,31.9708,31.8495,31.8495,31170.0
2020-05-07 15:00:00,34.13,34.26,34.09,34.23,57818.0,31.8309,31.9521,31.7936,31.9241,57818.0
2020-05-07 15:30:00,34.23,34.27,34.05,34.23,173528.0,31.9241,31.9614,31.7563,31.9241,173528.0
2020-05-08 09:30:00,34.68,35.11,34.52,35.11,33216.0,32.3438,32.7449,32.1946,32.7449,33216.0
2020-05-08 10:00:00,35.12,35.38,34.95,35.0,32143.0,32.7542,32.9967,32.5956,32.6423,32143.0
2020-05-08 10:30:00,34.98,35.06,34.8,34.81,25758.0,32.6236,32.6982,32.4557,32.4651,25758.0
2020-05-08 11:00:00,34.83,35.11,34.7,35.05,32383.0,32.4837,32.7449,32.3625,32.6889,32383.0
2020-05-08 11:30:00,35.05,35.1,34.96,35.02,22720.0,32.6889,32.7355,32.605,32.6609,22720.0
2020-05-08 12:00:00,35.05,35.06,34.77,34.78,29684.0,32.6889,32.6982,32.4278,32.4371,29684.0
2020-05-08 12:30:00,34.79,34.86,34.79,34.85,21240.0,32.4464,32.5117,32.4464,32.5024,21240.0
2020-05-08 13:00:00,34.85,34.89,34.71,34.79,32904.0,32.5024,32.5397,32.3718,32.4464,32904.0
2020-05-08 13:30:00,34.8,34.83,34.68,34.71,36610.0,32.4557,32.4837,32.3438,32.3718,36610.0
2020-05-08 14:00:00,34.71,34.77,34.65,34.76,38284.0,32.3718,32.4278,32.3158,32.4184,38284.0
2020-05-08 14:30:00,34.77,34.89,34.71,34.86,32459.0,32.4278,32.5397,32.3718,32.5117,32459.0
2020-05-08 15:00:00,34.89,35.04,34.89,35.04,32963.0,32.5397,32.6796,32.5397,32.6796,32963.0
2020-05-08 15:30:00,35.04,35.13,34.97,35.12,197585.0,32.6796,32.7635,32.6143,32.7542,197585.0
2020-05-11 09:30:00,34.63,34.64,34.18,34.27,58435.0,32.2972,32.3065,31.8775,31.9614,58435.0
2020-05-11 10:00:00,34.25,34.3,33.96,34.05,64054.0,31.9428,31.9894,31.6723,31.7563,64054.0
2020-05-11 10:30:00,34.05,34.22,33.97,34.15,92667.0,31.7563,31.9148,31.6817,31.8495,92667.0
2020-05-11 11:00:00,34.14,34.19,33.99,34.13,19913.0,31.8402,31.8868,31.7003,31.8309,19913.0
2020-05-11 11:30:00,34.13,34.35,34.13,34.34,18456.0,31.8309,32.0361,31.8309,32.0267,18456.0
2020-05-11 12:00:00,34.34,34.57,34.34,34.56,24261.0,32.0267,32.2412,32.0267,32.2319,24261.0
2020-05-11 12:30:00,34.57,34.65,34.5,34.51,14819.0,32.2412,32.3158,32.176,32.1853,14819.0
2020-05-11 13:00:00,34.48,34.65,34.48,34.59,14446.0,32.1573,32.3158,32.1573,32.2599,14446.0
2020-05-11 13:30:00,34.6,34.66,34.54,34.54,21566.0,32.2692,32.3252,32.2133,32.2133,21566.0
2020-05-11 14:00:00,34.55,34.58,34.45,34.49,20981.0,32.2226,32.2506,32.1293,32.1666,20981.0
2020-05-11 14:30:00,34.49,34.65,34.49,34.6,17732.0,32.1666,32.3158,32.1666,32.2692,17732.0
2020-05-11 15:00:00,34.6,34.75,34.6,34.67,21161.0,32.2692,32.4091,32.2692,32.3345,21161.0
2020-05-11 15:30:00,34.66,34.7,34.43,34.5,84995.0,32.3252,32.3625,32.1107,32.176,84995.0
2020-05-12 09:30:00,34.91,34.91,34.06,34.25,23672.0,32.5583,32.5583,31.7656,31.9428,23672.0
2020-05-12 10:00:00,34.27,34.33,33.96,33.96,23237.0,31.9614,32.0174,31.6723,31.6723,23237.0
2020-05-12 10:30:00,33.94,34.04,33.85,33.99,37575.0,31.6537,31.7469,31.5697,31.7003,37575.0
2020-05-12 11:00:00,33.98,34.04,33.9,33.99,16334.0,31.691,31.7469,31.6164,31.7003,16334.0
2020-05-12 11:30:00,34.04,34.07,33.93,34.0,11873.0,31.7469,31.7749,31.6443,31.7096,11873.0
2020-05-12 12:00:00,33.99,34.0,33.86,33.9,17729.0,31.7003,31.7096,31.5791,31.6164,17729.0
2020-05-12 12:30:00,33.89,33.93,33.82,33.83,39857.0,31.607,31.6443,31.5418,31.5511,39857.0
2020-05-12 13:00:00,33.84,33.85,33.59,33.61,20320.0,31.5604,31.5697,31.3273,31.3459,20320.0
2020-05-12 13:30:00,33.61,33.7,33.6,33.65,19801.0,31.3459,31.4298,31.3366,31.3832,19801.0
2020-05-12 14:00:00,33.66,33.69,33.53,33.56,31819.0,31.3925,31.4205,31.2713,31.2993,31819.0
2020-05-12 14:30:00,33.56,33.69,33.54,33.6,27701.0,31.2993,31.4205,31.2806,31.3366,27701.0
2020-05-12 15:00:00,33.59,33.66,33.53,33.58,69976.0,31.3273,31.3925,31.2713,31.3179,69976.0
2020-05-12 15:30:00,33.6,33.62,33.22,33.25,180225.0,31.3366,31.3552,30.9822,31.0102,180225.0
2020-05-13 09:30:00,32.97,33.16,32.66,32.97,74436.0,30.749,30.9262,30.4599,30.749,74436.0
2020-05-13 10:00:00,32.98,33.21,32.87,33.12,42762.0,30.7583,30.9728,30.6558,30.8889,42762.0
2020-05-13 10:30:00,33.16,33.31,32.83,32.85,69938.0,30.9262,31.0661,30.6184,30.6371,69938.0
2020-05-13 11:00:00,32.84,32.85,32.43,32.53,45369.0,30.6278,30.6371,30.2454,30.3387,45369.0
2020-05-13 11:30:00,32.54,32.56,32.26,32.35,42153.0,30.348,30.3666,30.0868,30.1708,42153.0
2020-05-13 12:00:00,32.35,32.47,32.25,32.37,49306.0,30.1708,30.2827,30.0775,30.1894,49306.0
2020-05-13 12:30:00,32.38,32.52,32.34,32.43,52578.0,30.1988,30.3293,30.1615,30.2454,52578.0
2020-05-13 13:00:00,32.44,32.52,32.3,32.46,79761.0,30.2547,30.3293,30.1242,30.2734,79761.0
2020-05-13 13:30:00,32.46,32.5,32.34,32.37,71497.0,30.2734,30.3107,30.1615,30.1894,71497.0
2020-05-13 14:00:00,32.36,32.45,32.27,32.38,33044.0,30.1801,30.264,30.0962,30.1988,33044.0
2020-05-13 14:30:00,32.38,32.45,32.28,32.28,51691.0,30.1988,30.264,30.1055,30.1055,51691.0
2020-05-13 15:00:00,32.28,32.41,32.25,32.32,94912.0,30.1055,30.2267,30.0775,30.1428,94912.0
2020-05-13 15:30:00,32.31,32.78,32.3,32.73,215040.0,30.1335,30.5718,30.1242,30.5252,215040.0
2020-05-14 09:30:00,32.05,32.08,31.52,31.53,43623.0,29.891,29.919,29.3967,29.406,43623.0
2020-05-14 10:00:00,31.54,32.08,31.49,31.96,99600.0,29.4153,29.919,29.3687,29.8071,99600.0
2020-05-14 10:30:00,31.99,32.94,31.96,32.84,33194.0,29.835,30.721,29.8071,30.6278,33194.0
2020-05-14 11:00:00,32.86,33.13,32.56,32.56,39677.0,30.6464,30.8982,30.3666,30.3666,39677.0
2020-05-14 11:30:00,32.56,32.61,32.19,32.46,48164.0,30.3666,30.4133,30.0216,30.2734,48164.0
2020-05-14 12:00:00,32.46,32.75,32.38,32.72,58884.0,30.2734,30.5438,30.1988,30.5159,58884.0
2020-05-14 12:30:00,32.72,32.95,32.69,32.88,33769.0,30.5159,30.7304,30.4879,30.6651,33769.0
2020-05-14 13:00:00,32.87,32.94,32.74,32.91,98576.0,30.6558,30.721,30.5345,30.6931,98576.0
2020-05-14 13:30:00,32.9,32.94,32.58,32.59,73888.0,30.6837,30.721,30.3853,30.3946,73888.0
2020-05-14 14:00:00,32.58,32.81,32.49,32.72,71614.0,30.3853,30.5998,30.3014,30.5159,71614.0
2020-05-14 14:30:00,32.73,32.9,32.61,32.87,63500.0,30.5252,30.6837,30.4133,30.6558,63500.0
2020-05-14 15:00:00,32.85,33.11,32.83,33.09,57592.0,30.6371,30.8796,30.6184,30.8609,57592.0
2020-05-14 15:30:00,33.09,33.41,32.98,33.41,190270.0,30.8609,31.1594,30.7583,31.1594,190270.0
2020-05-15 09:30:00,33.31,33.88,33.01,33.61,103130.0,31.0661,31.5977,30.7863,31.3459,103130.0
2020-05-15 10:00:00,33.58,33.71,33.45,33.61,24970.0,31.3179,31.4392,31.1967,31.3459,24970.0
2020-05-15 10:30:00,33.56,33.68,33.41,33.51,29220.0,31.2993,31.4112,31.1594,31.2526,29220.0
2020-05-15 11:00:00,33.49,33.49,33.21,33.4,28387.0,31.234,31.234,30.9728,31.1501,28387.0
2020-05-15 11:30:00,33.37,33.46,33.28,33.38,25177.0,31.1221,31.206,31.0381,31.1314,25177.0
2020-05-15 12:00:00,33.36,33.53,33.36,33.5,27476.0,31.1127,31.2713,31.1127,31.2433,27476.0
2020-05-15 12:30:00,33.49,33.56,33.37,33.43,24791.0,31.234,31.2993,31.1221,31.178,24791.0
2020-05-15 13:00:00,33.44,33.55,33.38,33.55,29119.0,31.1874,31.2899,31.1314,31.2899,29119.0
2020-05-15 13:30:00,33.53,33.68,33.49,33.64,22831.0,31.2713,31.4112,31.234,31.3739,22831.0
2020-05-15 14:00:00,33.65,33.81,33.64,33.8,25596.0,31.3832,31.5324,31.3739,31.5231,25596.0
2020-05-15 14:30:00,33.8,33.8,33.46,33.46,23047.0,31.5231,31.5231,31.206,31.206,23047.0
2020-05-15 15:00:00,33.46,33.58,33.45,33.5,36700.0,31.206,31.3179,31.1967,31.2433,36700.0
2020-05-15 15:30:00,33.51,33.56,33.3,33.5,141012.0,31.2526,31.2993,31.0568,31.2433,141012.0
2020-05-18 09:30:00,34.97,35.53,34.91,35.4,53014.0,32.6143,33.1366,32.5583,33.0153,53014.0
2020-05-18 10:00:00,35.32,35.43,35.2,35.39,31256.0,32.9407,33.0433,32.8288,33.006,31256.0
2020-05-18 10:30:00,35.4,35.7,35.38,35.53,28796.0,33.0153,33.2951,32.9967,33.1366,28796.0
2020-05-18 11:00:00,35.52,35.83,35.52,35.83,49914.0,33.1272,33.4164,33.1272,33.4164,49914.0
2020-05-18 11:30:00,35.81,35.87,35.64,35.71,45085.0,33.3977,33.4537,33.2392,33.3044,45085.0
2020-05-18 12:00:00,35.7,35.81,35.68,35.76,60704.0,33.2951,33.3977,33.2765,33.3511,60704.0
2020-05-18 12:30:00,35.75,35.84,35.73,35.82,32453.0,33.3417,33.4257,33.3231,33.407,32453.0
2020-05-18 13:00:00,35.82,35.99,35.81,35.97,28107.0,33.407,33.5656,33.3977,33.5469,28107.0
2020-05-18 13:30:00,35.97,36.08,35.96,36.0,36208.0,33.5469,33.6495,33.5376,33.5749,36208.0
2020-05-18 14:00:00,36.0,36.01,35.77,35.81,37330.0,33.5749,33.5842,33.3604,33.3977,37330.0
2020-05-18 14:30:00,35.81,36.05,35.81,36.05,28036.0,33.3977,33.6215,33.3977,33.6215,28036.0
2020-05-18 15:00:00,36.04,36.1,35.88,35.89,71230.0,33.6122,33.6682,33.463,33.4723,71230.0
2020-05-18 15:30:00,35.89,35.97,35.64,35.67,298953.0,33.4723,33.5469,33.2392,33.2671,298953.0
2020-05-19 09:30:00,35.55,35.68,35.13,35.4,32089.0,33.1552,33.2765,32.7635,33.0153,32089.0
2020-05-19 10:00:00,35.45,35.88,35.33,35.69,25735.0,33.062,33.463,32.95,33.2858,25735.0
2020-05-19 10:30:00,35.77,35.78,35.53,35.64,22659.0,33.3604,33.3697,33.1366,33.2392,22659.0
2020-05-19 11:00:00,35.67,35.82,35.52,35.79,31031.0,33.2671,33.407,33.1272,33.3791,31031.0
2020-05-19 11:30:00,35.76,35.9,35.66,35.74,20765.0,33.3511,33.4816,33.2578,33.3324,20765.0
2020-05-19 12:00:00,35.79,35.85,35.75,35.8,21196.0,33.3791,33.435,33.3417,33.3884,21196.0
2020-05-19 12:30:00,35.8,35.85,35.72,35.78,16929.0,33.3884,33.435,33.3138,33.3697,16929.0
2020-05-19 13:00:00,35.78,35.85,35.69,35.73,34858.0,33.3697,33.435,33.2858,33.3231,34858.0
2020-05-19 13:30:00,35.72,35.86,35.72,35.8,18768.0,33.3138,33.4443,33.3138,33.3884,18768.0
2020-05-19 14:00:00,35.8,35.92,35.76,35.9,20611.0,33.3884,33.5003,33.3511,33.4816,20611.0
2020-05-19 14:30:00,35.9,35.98,35.6,35.65,23822.0,33.4816,33.5563,33.2019,33.2485,23822.0
2020-05-19 15:00:00,35.61,35.87,35.6,35.72,41088.0,33.2112,33.4537,33.2019,33.3138,41088.0
2020-05-19 15:30:00,35.72,35.72,35.19,35.21,143164.0,33.3138,33.3138,32.8195,32.8381,143164.0
2020-05-20 09:30:00,35.74,36.32,35.65,36.03,47923.0,33.3324,33.8733,33.2485,33.6029,47923.0
2020-05-20 10:00:00,36.06,36.18,36.0,36.09,18926.0,33.6309,33.7428,33.5749,33.6588,18926.0
2020-05-20 10:30:00,36.1,36.17,36.0,36.03,35562.0,33.6682,33.7335,33.5749,33.6029,35562.0
2020-05-20 11:00:00,36.02,36.18,35.92,36.15,41232.0,33.5936,33.7428,33.5003,33.7148,41232.0
2020-05-20 11:30:00,36.14,36.29,36.1,36.1,91933.0,33.7055,33.8454,33.6682,33.6682,91933.0
2020-05-20 12:00:00,36.11,36.13,35.9,35.95,30691.0,33.6775,33.6961,33.4816,33.5283,30691.0
2020-05-20 12:30:00,35.96,36.08,35.88,36.02,47347.0,33.5376,33.6495,33.463,33.5936,47347.0
2020-05-20 13:00:00,36.04,36.04,35.84,35.87,26280.0,33.6122,33.6122,33.4257,33.4537,26280.0
2020-05-20 13:30:00,35.88,35.98,35.83,35.91,56432.0,33.463,33.5563,33.4164,33.491,56432.0
2020-05-20 14:00:00,35.91,36.05,35.84,35.96,61765.0,33.491,33.6215,33.4257,33.5376,61765.0
2020-05-20 14:30:00,35.95,36.15,35.95,36.13,30176.0,33.5283,33.7148,33.5283,33.6961,30176.0
2020-05-20 15:00:00,36.13,36.14,35.93,36.0,28746.0,33.6961,33.7055,33.5096,33.5749,28746.0
2020-05-20 15:30:00,35.99,35.99,35.83,35.91,150026.0,33.5656,33.5656,33.4164,33.491,150026.0
2020-05-21 09:30:00,35.8,36.22,35.8,36.22,51993.0,33.3884,33.7801,33.3884,33.7801,51993.0
2020-05-21 10:00:00,36.18,36.38,36.13,36.25,34776.0,33.7428,33.9293,33.6961,33.8081,34776.0
2020-05-21 10:30:00,36.19,36.23,36.11,36.11,10512.0,33.7521,33.7894,33.6775,33.6775,10512.0
2020-05-21 11:00:00,36.1,36.1,35.83,35.83,50999.0,33.6682,33.6682,33.4164,33.4164,50999.0
2020-05-21 11:30:00,35.84,36.04,35.84,35.95,14563.0,33.4257,33.6122,33.4257,33.5283,14563.0
2020-05-21 12:00:00,35.95,36.07,35.95,35.99,90875.0,33.5283,33.6402,33.5283,33.5656,90875.0
2020-05-21 12:30:00,35.96,36.05,35.89,35.97,18220.0,33.5376,33.6215,33.4723,33.5469,18220.0
2020-05-21 13:00:00,35.97,36.15,35.94,36.11,18479.0,33.5469,33.7148,33.5189,33.6775,18479.0
2020-05-21 13:30:00,36.1,36.2,36.09,36.18,11613.0,33.6682,33.7614,33.6588,33.7428,11613.0
2020-05-21 14:00:00,36.17,36.25,36.15,36.23,18118.0,33.7335,33.8081,33.7148,33.7894,18118.0
2020-05-21 14:30:00,36.23,36.25,35.97,36.04,63528.0,33.7894,33.8081,33.5469,33.6122,63528.0
2020-05-21 15:00:00,36.04,36.22,36.04,36.22,28332.0,33.6122,33.7801,33.6122,33.7801,28332.0
2020-05-21 15:30:00,36.2,36.35,36.14,36.2,132564.0,33.7614,33.9013,33.7055,33.7614,132564.0
2020-05-22 09:30:00,36.33,36.42,36.08,36.3,53101.0,33.8827,33.9666,33.6495,33.8547,53101.0
2020-05-22 10:00:00,36.27,36.47,36.23,36.34,42448.0,33.8267,34.0132,33.7894,33.892,42448.0
2020-05-22 10:30:00,36.35,36.43,36.19,36.2,27349.0,33.9013,33.9759,33.7521,33.7614,27349.0
2020-05-22 11:00:00,36.21,36.3,36.16,36.21,30741.0,33.7708,33.8547,33.7241,33.7708,30741.0
2020-05-22 11:30:00,36.22,36.31,36.18,36.28,15926.0,33.7801,33.864,33.7428,33.836,15926.0
2020-05-22 12:00:00,36.3,36.32,36.23,36.26,22942.0,33.8547,33.8733,33.7894,33.8174,22942.0
2020-05-22 12:30:00,36.27,36.34,36.27,36.31,8918.0,33.8267,33.892,33.8267,33.864,8918.0
2020-05-22 13:00:00,36.32,36.32,36.21,36.28,15632.0,33.8733,33.8733,33.7708,33.836,15632.0
2020-05-22 13:30:00,36.31,36.36,36.25,36.36,14229.0,33.864,33.9107,33.8081,33.9107,14229.0
2020-05-22 14:00:00,36.34,36.41,36.33,36.34,9104.0,33.892,33.9573,33.8827,33.892,9104.0
2020-05-22 14:30:00,36.33,36.4,36.31,36.37,15206.0,33.8827,33.948,33.864,33.92,15206.0
2020-05-22 15:00:00,36.37,36.41,36.21,36.31,32994.0,33.92,33.9573,33.7708,33.864,32994.0
2020-05-22 15:30:00,36.31,36.51,36.3,36.48,127998.0,33.864,34.0505,33.8547,34.0226,127998.0
2020-05-26 09:30:00,37.82,38.67,37.73,38.65,79209.0,35.2723,36.065,35.1884,36.0464,79209.0
2020-05-26 10:00:00,38.62,38.94,38.49,38.88,112147.0,36.0184,36.3169,35.8972,36.2609,112147.0
2020-05-26 10:30:00,38.86,39.01,38.85,38.92,45335.0,36.2422,36.3821,36.2329,36.2982,45335.0
2020-05-26 11:00:00,38.9,39.19,38.84,38.91,46499.0,36.2795,36.55,36.2236,36.2889,46499.0
2020-05-26 11:30:00,38.94,38.97,38.84,38.91,26445.0,36.3169,36.3448,36.2236,36.2889,26445.0
2020-05-26 12:00:00,38.93,39.0,38.87,38.97,24646.0,36.3075,36.3728,36.2516,36.3448,24646.0
2020-05-26 12:30:00,38.95,39.11,38.93,39.06,44598.0,36.3262,36.4754,36.3075,36.4288,44598.0
2020-05-26 13:00:00,39.06,39.14,39.01,39.05,24427.0,36.4288,36.5034,36.3821,36.4194,24427.0
2020-05-26 13:30:00,39.06,39.17,39.03,39.13,15198.0,36.4288,36.5314,36.4008,36.4941,15198.0
2020-05-26 14:00:00,39.13,39.25,39.13,39.23,26385.0,36.4941,36.606,36.4941,36.5873,26385.0
2020-05-26 14:30:00,39.24,39.31,39.2,39.31,37975.0,36.5966,36.6619,36.5593,36.6619,37975.0
2020-05-26 15:00:00,39.28,39.43,39.25,39.34,57781.0,36.634,36.7738,36.606,36.6899,57781.0
2020-05-26 15:30:00,39.34,39.35,38.99,39.08,153685.0,36.6899,36.6992,36.3635,36.4474,153685.0
2020-05-27 09:30:00,39.97,40.97,39.91,40.68,94146.0,37.2775,38.2101,37.2215,37.9396,94146.0
2020-05-27 10:00:00,40.73,40.81,40.45,40.66,81072.0,37.9863,38.0609,37.7251,37.921,81072.0
2020-05-27 10:30:00,40.66,40.66,39.83,40.22,95408.0,37.921,37.921,37.1469,37.5106,95408.0
2020-05-27 11:00:00,40.2,40.49,40.15,40.36,145741.0,37.492,37.7624,37.4453,37.6412,145741.0
2020-05-27 11:30:00,40.36,40.51,39.99,40.3,123250.0,37.6412,37.7811,37.2961,37.5852,123250.0
2020-05-27 12:00:00,40.29,40.36,39.94,39.98,94520.0,37.5759,37.6412,37.2495,37.2868,94520.0
2020-05-27 12:30:00,39.99,40.06,39.92,40.0,33961.0,37.2961,37.3614,37.2308,37.3054,33961.0
2020-05-27 13:00:00,39.97,40.0,39.83,39.88,33660.0,37.2775,37.3054,37.1469,37.1935,33660.0
2020-05-27 13:30:00,39.88,40.01,39.83,39.96,31029.0,37.1935,37.3148,37.1469,37.2681,31029.0
2020-05-27 14:00:00,39.96,40.02,39.94,39.98,84706.0,37.2681,37.3241,37.2495,37.2868,84706.0
2020-05-27 14:30:00,39.99,40.02,39.86,39.96,63659.0,37.2961,37.3241,37.1749,37.2681,63659.0
2020-05-27 15:00:00,39.97,40.13,39.94,40.13,142230.0,37.2775,37.4267,37.2495,37.4267,142230.0
2020-05-27 15:30:00,40.13,40.28,39.92,40.26,281442.0,37.4267,37.5666,37.2308,37.5479,281442.0
2020-05-28 09:30:00,40.82,40.83,39.89,40.22,210229.0,38.0702,38.0795,37.2029,37.5106,210229.0
2020-05-28 10:00:00,40.18,40.22,39.96,40.12,99070.0,37.4733,37.5106,37.2681,37.4174,99070.0
2020-05-28 10:30:00,40.14,40.45,40.05,40.34,61207.0,37.436,37.7251,37.3521,37.6225,61207.0
2020-05-28 11:00:00,40.35,40.36,40.11,40.29,74194.0,37.6319,37.6412,37.408,37.5759,74194.0
2020-05-28 11:30:00,40.29,40.35,40.11,40.15,74697.0,37.5759,37.6319,37.408,37.4453,74697.0
2020-05-28 12:00:00,40.12,40.23,39.98,40.04,72634.0,37.4174,37.52,37.2868,37.3428,72634.0
2020-05-28 12:30:00,40.04,40.15,39.98,40.09,57632.0,37.3428,37.4453,37.2868,37.3894,57632.0
2020-05-28 13:00:00,40.09,40.1,39.98,40.05,43033.0,37.3894,37.3987,37.2868,37.3521,43033.0
2020-05-28 13:30:00,40.05,40.05,39.98,40.01,70456.0,37.3521,37.3521,37.2868,37.3148,70456.0
2020-05-28 14:00:00,40.01,40.05,39.87,39.89,78640.0,37.3148,37.3521,37.1842,37.2029,78640.0
2020-05-28 14:30:00,39.9,39.93,39.42,39.49,162747.0,37.2122,37.2402,36.7645,36.8298,162747.0
2020-05-28 15:00:00,39.48,39.69,39.39,39.39,98298.0,36.8205,37.0163,36.7365,36.7365,98298.0
2020-05-28 15:30:00,39.4,39.49,39.25,39.33,244363.0,36.7459,36.8298,36.606,36.6806,244363.0
2020-05-29 09:30:00,39.14,39.62,38.89,39.23,100016.0,36.5034,36.951,36.2702,36.5873,100016.0
2020-05-29 10:00:00,39.16,39.65,39.01,39.4,81905.0,36.522,36.979,36.3821,36.7459,81905.0
2020-05-29 10:30:00,39.4,39.49,39.07,39.12,73447.0,36.7459,36.8298,36.4381,36.4847,73447.0
2020-05-29 11:00:00,39.14,39.21,39.03,39.13,105336.0,36.5034,36.5687,36.4008,36.4941,105336.0
2020-05-29 11:30:00,39.12,39.26,39.06,39.07,42467.0,36.4847,36.6153,36.4288,36.4381,42467.0
2020-05-29 12:00:00,39.06,39.08,38.88,39.0,39978.0,36.4288,36.4474,36.2609,36.3728,39978.0
2020-05-29 12:30:00,38.99,39.07,38.73,39.02,46339.0,36.3635,36.4381,36.121,36.3915,46339.0
2020-05-29 13:00:00,39.02,39.1,38.9,38.92,38559.0,36.3915,36.4661,36.2795,36.2982,38559.0
2020-05-29 13:30:00,38.92,38.96,38.78,38.9,26412.0,36.2982,36.3355,36.1676,36.2795,26412.0
2020-05-29 14:00:00,38.88,39.24,38.87,39.19,39795.0,36.2609,36.5966,36.2516,36.55,39795.0
2020-05-29 14:30:00,39.21,39.3,38.78,39.26,58029.0,36.5687,36.6526,36.1676,36.6153,58029.0
2020-05-29 15:00:00,39.26,39.52,39.21,39.23,96621.0,36.6153,36.8578,36.5687,36.5873,96621.0
2020-05-29 15:30:00,39.23,39.32,38.99,39.14,271068.0,36.5873,36.6713,36.3635,36.5034,271068.0
2020-06-01 09:30:00,39.32,39.52,39.03,39.5,39336.0,36.6713,36.8578,36.4008,36.8391,39336.0
2020-06-01 10:00:00,39.53,39.87,39.5,39.79,43145.0,36.8671,37.1842,36.8391,37.1096,43145.0
2020-06-01 10:30:00,39.79,39.85,39.58,39.63,71992.0,37.1096,37.1656,36.9137,36.9604,71992.0
2020-06-01 11:00:00,39.68,39.68,39.43,39.67,31958.0,37.007,37.007,36.7738,36.9977,31958.0
2020-06-01 11:30:00,39.69,39.69,39.45,39.48,31054.0,37.0163,37.0163,36.7925,36.8205,31054.0
2020-06-01 12:00:00,39.49,39.55,39.43,39.49,34774.0,36.8298,36.8858,36.7738,36.8298,34774.0
2020-06-01 12:30:00,39.5,39.51,39.38,39.5,22891.0,36.8391,36.8485,36.7272,36.8391,22891.0
2020-06-01 13:00:00,39.51,39.51,39.42,39.47,25865.0,36.8485,36.8485,36.7645,36.8112,25865.0
2020-06-01 13:30:00,39.47,39.67,39.42,39.46,40611.0,36.8112,36.9977,36.7645,36.8018,40611.0
2020-06-01 14:00:00,39.46,39.47,39.23,39.24,31711.0,36.8018,36.8112,36.5873,36.5966,31711.0
2020-06-01 14:30:00,39.23,39.25,39.05,39.19,73391.0,36.5873,36.606,36.4194,36.55,73391.0
2020-06-01 15:00:00,39.2,39.25,39.05,39.12,56388.0,36.5593,36.606,36.4194,36.4847,56388.0
2020-06-01 15:30:00,39.12,39.2,38.96,38.99,185819.0,36.4847,36.5593,36.3355,36.3635,185819.0
2020-06-02 09:30:00,39.41,39.85,39.11,39.29,50795.0,36.7552,37.1656,36.4754,36.6433,50795.0
2020-06-02 10:00:00,39.29,39.4,39.25,39.36,34853.0,36.6433,36.7459,36.606,36.7086,34853.0
2020-06-02 10:30:00,39.36,39.38,39.04,39.21,39647.0,36.7086,36.7272,36.4101,36.5687,39647.0
2020-06-02 11:00:00,39.22,39.25,39.02,39.14,27619.0,36.578,36.606,36.3915,36.5034,27619.0
2020-06-02 11:30:00,39.12,39.24,39.07,39.15,33497.0,36.4847,36.5966,36.4381,36.5127,33497.0
2020-06-02 12:00:00,39.14,39.31,39.12,39.31,19673.0,36.5034,36.6619,36.4847,36.6619,19673.0
2020-06-02 12:30:00,39.29,39.29,39.1,39.1,30172.0,36.6433,36.6433,36.4661,36.4661,30172.0
2020-06-02 13:00:00,39.1,39.24,39.09,39.15,20584.0,36.4661,36.5966,36.4568,36.5127,20584.0
2020-06-02 13:30:00,39.17,39.21,39.0,39.0,43251.0,36.5314,36.5687,36.3728,36.3728,43251.0
2020-06-02 14:00:00,39.0,39.05,38.91,38.94,47177.0,36.3728,36.4194,36.2889,36.3169,47177.0
2020-06-02 14:30:00,38.97,39.06,38.87,39.03,39541.0,36.3448,36.4288,36.2516,36.4008,39541.0
2020-06-02 15:00:00,39.04,39.07,38.89,38.98,88898.0,36.4101,36.4381,36.2702,36.3542,88898.0
2020-06-02 15:30:00,38.99,39.1,38.9,39.03,230102.0,36.3635,36.4661,36.2795,36.4008,230102.0
2020-06-03 09:30:00,39.67,40.22,39.57,39.84,56823.0,36.9977,37.5106,36.9044,37.1562,56823.0
2020-06-03 10:00:00,39.85,40.28,39.84,40.27,74567.0,37.1656,37.5666,37.1562,37.5573,74567.0
2020-06-03 10:30:00,40.28,40.36,40.2,40.24,90188.0,37.5666,37.6412,37.492,37.5293,90188.0
2020-06-03 11:00:00,40.24,40.41,40.22,40.31,123764.0,37.5293,37.6878,37.5106,37.5946,123764.0
2020-06-03 11:30:00,40.31,40.51,40.29,40.51,183459.0,37.5946,37.7811,37.5759,37.7811,183459.0
2020-06-03 12:00:00,40.51,40.65,40.39,40.45,53443.0,37.7811,37.9117,37.6692,37.7251,53443.0
2020-06-03 12:30:00,40.47,40.57,40.44,40.46,43842.0,37.7438,37.8371,37.7158,37.7345,43842.0
2020-06-03 13:00:00,40.48,40.52,40.44,40.47,49598.0,37.7531,37.7904,37.7158,37.7438,49598.0
2020-06-03 13:30:00,40.47,40.54,40.41,40.48,41958.0,37.7438,37.8091,37.6878,37.7531,41958.0
2020-06-03 14:00:00,40.48,40.55,40.41,40.52,49958.0,37.7531,37.8184,37.6878,37.7904,49958.0
2020-06-03 14:30:00,40.52,40.61,40.48,40.48,49058.0,37.7904,37.8744,37.7531,37.7531,49058.0
2020-06-03 15:00:00,40.48,40.5,40.4,40.48,54402.0,37.7531,37.7718,37.6785,37.7531,54402.0
2020-06-03 15:30:00,40.49,40.61,40.41,40.46,259665.0,37.7624,37.8744,37.6878,37.7345,259665.0
2020-06-04 09:30:00,40.13,40.26,39.83,40.11,44959.0,37.4267,37.5479,37.1469,37.408,44959.0
2020-06-04 10:00:00,40.13,40.49,40.13,40.46,21593.0,37.4267,37.7624,37.4267,37.7345,21593.0
2020-06-04 10:30:00,40.53,40.71,40.49,40.68,34293.0,37.7997,37.9676,37.7624,37.9396,34293.0
2020-06-04 11:00:00,40.71,40.71,40.44,40.64,33449.0,37.9676,37.9676,37.7158,37.9023,33449.0
2020-06-04 11:30:00,40.63,40.75,40.58,40.71,25975.0,37.893,38.0049,37.8464,37.9676,25975.0
2020-06-04 12:00:00,40.72,40.82,40.69,40.75,35692.0,37.9769,38.0702,37.949,38.0049,35692.0
2020-06-04 12:30:00,40.72,40.82,40.61,40.81,23491.0,37.9769,38.0702,37.8744,38.0609,23491.0
2020-06-04 13:00:00,40.8,40.81,40.67,40.77,15194.0,38.0516,38.0609,37.9303,38.0236,15194.0
2020-06-04 13:30:00,40.79,41.03,40.79,40.94,48654.0,38.0422,38.2661,38.0422,38.1821,48654.0
2020-06-04 14:00:00,40.95,41.01,40.85,40.99,20810.0,38.1915,38.2474,38.0982,38.2288,20810.0
2020-06-04 14:30:00,41.03,41.03,40.84,40.85,24501.0,38.2661,38.2661,38.0889,38.0982,24501.0
2020-06-04 15:00:00,40.86,40.91,40.68,40.83,27395.0,38.1075,38.1541,37.9396,38.0795,27395.0
2020-06-04 15:30:00,40.84,41.12,40.8,41.07,138949.0,38.0889,38.35,38.0516,38.3034,138949.0
2020-06-05 09:30:00,42.78,43.37,42.21,42.34,109093.0,39.8982,40.4484,39.3666,39.4878,109093.0
2020-06-05 10:00:00,42.36,42.85,42.35,42.63,77148.0,39.5065,39.9635,39.4971,39.7583,77148.0
2020-06-05 10:30:00,42.6,42.84,42.43,42.84,48360.0,39.7303,39.9541,39.5718,39.9541,48360.0
2020-06-05 11:00:00,42.88,43.15,42.85,43.12,33784.0,39.9914,40.2433,39.9635,40.2153,33784.0
2020-06-05 11:30:00,43.12,43.24,42.86,42.9,22403.0,40.2153,40.3272,39.9728,40.0101,22403.0
2020-06-05 12:00:00,42.91,42.94,42.63,42.65,15950.0,40.0194,40.0474,39.7583,39.7769,15950.0
2020-06-05 12:30:00,42.68,42.75,42.55,42.57,22860.0,39.8049,39.8702,39.6837,39.7023,22860.0
2020-06-05 13:00:00,42.57,42.66,42.46,42.55,24823.0,39.7023,39.7863,39.5997,39.6837,24823.0
2020-06-05 13:30:00,42.58,42.62,42.38,42.42,26374.0,39.7117,39.749,39.5251,39.5624,26374.0
2020-06-05 14:00:00,42.42,42.51,42.26,42.33,21984.0,39.5624,39.6464,39.4132,39.4785,21984.0
2020-06-05 14:30:00,42.33,42.39,41.99,42.03,33935.0,39.4785,39.5345,39.1614,39.1987,33935.0
2020-06-05 15:00:00,42.05,42.07,41.84,42.01,62671.0,39.2174,39.236,39.0215,39.18,62671.0
2020-06-05 15:30:00,41.99,42.01,41.66,41.82,151821.0,39.1614,39.18,38.8536,39.0028,151821.0
2020-06-08 09:30:00,42.16,42.78,42.11,42.55,66245.0,39.3199,39.8982,39.2733,39.6837,66245.0
2020-06-08 10:00:00,42.55,42.59,41.98,42.04,70717.0,39.6837,39.721,39.1521,39.208,70717.0
2020-06-08 10:30:00,42.04,42.53,42.01,42.43,87180.0,39.208,39.665,39.18,39.5718,87180.0
2020-06-08 11:00:00,42.43,42.46,42.31,42.32,23239.0,39.5718,39.5997,39.4598,39.4692,23239.0
2020-06-08 11:30:00,42.33,42.39,42.22,42.28,29924.0,39.4785,39.5345,39.3759,39.4319,29924.0
2020-06-08 12:00:00,42.28,42.31,42.18,42.2,86546.0,39.4319,39.4598,39.3386,39.3572,86546.0
2020-06-08 12:30:00,42.2,42.2,41.88,42.01,65777.0,39.3572,39.3572,39.0588,39.18,65777.0
2020-06-08 13:00:00,42.05,42.32,42.02,42.28,59937.0,39.2174,39.4692,39.1894,39.4319,59937.0
2020-06-08 13:30:00,42.29,42.43,42.19,42.2,36539.0,39.4412,39.5718,39.3479,39.3572,36539.0
2020-06-08 14:00:00,42.2,42.26,41.98,42.06,159709.0,39.3572,39.4132,39.1521,39.2267,159709.0
2020-06-08 14:30:00,42.05,42.09,41.81,41.84,101014.0,39.2174,39.2547,38.9935,39.0215,101014.0
2020-06-08 15:00:00,41.83,41.92,41.72,41.83,149514.0,39.0122,39.0961,38.9096,39.0122,149514.0
2020-06-08 15:30:00,41.83,42.06,41.8,42.04,242361.0,39.0122,39.2267,38.9842,39.208,242361.0
2020-06-09 09:30:00,41.28,41.41,40.63,40.66,85314.0,38.4992,38.6205,37.893,37.921,85314.0
2020-06-09 10:00:00,40.62,41.21,40.46,40.87,104493.0,37.8837,38.4339,37.7345,38.1168,104493.0
2020-06-09 10:30:00,40.91,41.08,40.72,40.74,73428.0,38.1541,38.3127,37.9769,37.9956,73428.0
2020-06-09 11:00:00,40.73,40.91,40.7,40.74,56038.0,37.9863,38.1541,37.9583,37.9956,56038.0
2020-06-09 11:30:00,40.74,40.79,40.56,40.58,33518.0,37.9956,38.0422,37.8277,37.8464,33518.0
2020-06-09 12:00:00,40.57,40.84,40.48,40.7,63274.0,37.8371,38.0889,37.7531,37.9583,63274.0
2020-06-09 12:30:00,40.71,40.76,40.63,40.68,28899.0,37.9676,38.0143,37.893,37.9396,28899.0
2020-06-09 13:00:00,40.68,40.89,40.67,40.87,41173.0,37.9396,38.1355,37.9303,38.1168,41173.0
2020-06-09 13:30:00,40.88,40.88,40.64,40.65,38519.0,38.1262,38.1262,37.9023,37.9117,38519.0
2020-06-09 14:00:00,40.65,40.65,40.46,40.57,39791.0,37.9117,37.9117,37.7345,37.8371,39791.0
2020-06-09 14:30:00,40.54,40.72,40.54,40.58,50946.0,37.8091,37.9769,37.8091,37.8464,50946.0
2020-06-09 15:00:00,40.58,40.67,40.47,40.6,102236.0,37.8464,37.9303,37.7438,37.865,102236.0
2020-06-09 15:30:00,40.59,40.59,40.23,40.37,237296.0,37.8557,37.8557,37.52,37.6505,237296.0
2020-06-10 09:30:00,40.3,40.38,39.5,39.63,56258.0,37.5852,37.6599,36.8391,36.9604,56258.0
2020-06-10 10:00:00,39.69,39.69,39.2,39.43,57662.0,37.0163,37.0163,36.5593,36.7738,57662.0
2020-06-10 10:30:00,39.43,39.77,39.38,39.54,45882.0,36.7738,37.0909,36.7272,36.8764,45882.0
2020-06-10 11:00:00,39.52,39.68,39.44,39.44,35022.0,36.8578,37.007,36.7832,36.7832,35022.0
2020-06-10 11:30:00,39.45,39.87,39.41,39.86,32371.0,36.7925,37.1842,36.7552,37.1749,32371.0
2020-06-10 12:00:00,39.87,39.95,39.84,39.84,43635.0,37.1842,37.2588,37.1562,37.1562,43635.0
2020-06-10 12:30:00,39.83,39.92,39.81,39.88,32165.0,37.1469,37.2308,37.1282,37.1935,32165.0
2020-06-10 13:00:00,39.87,40.01,39.8,39.9,22554.0,37.1842,37.3148,37.1189,37.2122,22554.0
2020-06-10 13:30:00,39.9,40.16,39.9,40.12,30863.0,37.2122,37.4547,37.2122,37.4174,30863.0
2020-06-10 14:00:00,40.11,40.67,39.96,40.41,101518.0,37.408,37.9303,37.2681,37.6878,101518.0
2020-06-10 14:30:00,40.41,40.43,39.83,39.93,47206.0,37.6878,37.7065,37.1469,37.2402,47206.0
2020-06-10 15:00:00,39.91,40.14,39.77,40.14,47013.0,37.2215,37.436,37.0909,37.436,47013.0
2020-06-10 15:30:00,40.13,40.13,39.82,39.9,214252.0,37.4267,37.4267,37.1376,37.2122,214252.0
2020-06-11 09:30:00,38.33,38.4,37.73,38.18,55568.0,35.7479,35.8132,35.1884,35.6081,55568.0
2020-06-11 10:00:00,38.16,38.32,37.96,37.96,38461.0,35.5894,35.7386,35.4029,35.4029,38461.0
2020-06-11 10:30:00,37.99,38.18,37.92,37.96,40795.0,35.4309,35.6081,35.3656,35.4029,40795.0
2020-06-11 11:00:00,37.95,38.0,37.75,37.77,48507.0,35.3935,35.4402,35.207,35.2257,48507.0
2020-06-11 11:30:00,37.8,37.84,37.57,37.71,38132.0,35.2536,35.291,35.0391,35.1697,38132.0
2020-06-11 12:00:00,37.68,37.74,37.39,37.41,31162.0,35.1417,35.1977,34.8713,34.8899,31162.0
2020-06-11 12:30:00,37.42,37.71,37.32,37.43,26708.0,34.8992,35.1697,34.806,34.9086,26708.0
2020-06-11 13:00:00,37.44,37.68,37.43,37.54,26842.0,34.9179,35.1417,34.9086,35.0112,26842.0
2020-06-11 13:30:00,37.52,37.62,37.32,37.59,34144.0,34.9925,35.0858,34.806,35.0578,34144.0
2020-06-11 14:00:00,37.59,37.61,37.45,37.57,38417.0,35.0578,35.0764,34.9272,35.0391,38417.0
2020-06-11 14:30:00,37.53,37.57,36.96,37.04,42151.0,35.0018,35.0391,34.4702,34.5448,42151.0
2020-06-11 15:00:00,37.02,37.16,36.77,36.86,60238.0,34.5262,34.6568,34.293,34.377,60238.0
2020-06-11 15:30:00,36.84,37.19,36.77,36.85,180541.0,34.3583,34.6847,34.293,34.3676,180541.0
2020-06-12 09:30:00,38.29,38.41,37.83,37.85,34532.0,35.7106,35.8226,35.2816,35.3003,34532.0
2020-06-12 10:00:00,37.93,38.13,37.47,37.47,25140.0,35.3749,35.5614,34.9459,34.9459,25140.0
2020-06-12 10:30:00,37.5,37.57,36.99,36.99,27082.0,34.9739,35.0391,34.4982,34.4982,27082.0
2020-06-12 11:00:00,36.98,37.2,36.69,37.06,32666.0,34.4889,34.6941,34.2184,34.5635,32666.0
2020-06-12 11:30:00,37.08,37.5,36.98,37.5,28023.0,34.5822,34.9739,34.4889,34.9739,28023.0
2020-06-12 12:00:00,37.52,37.52,37.15,37.22,26723.0,34.9925,34.9925,34.6474,34.7127,26723.0
2020-06-12 12:30:00,37.17,37.23,37.01,37.2,21136.0,34.6661,34.722,34.5169,34.6941,21136.0
2020-06-12 13:00:00,37.23,37.23,36.98,37.02,27255.0,34.722,34.722,34.4889,34.5262,27255.0
2020-06-12 13:30:00,37.05,37.05,36.43,36.47,41032.0,34.5542,34.5542,33.9759,34.0132,41032.0
2020-06-12 14:00:00,36.48,36.87,36.46,36.76,24976.0,34.0226,34.3863,34.0039,34.2837,24976.0
2020-06-12 14:30:00,36.79,37.02,36.63,36.86,22568.0,34.3117,34.5262,34.1625,34.377,22568.0
2020-06-12 15:00:00,36.9,37.05,36.69,36.78,35201.0,34.4143,34.5542,34.2184,34.3024,35201.0
2020-06-12 15:30:00,36.83,37.57,36.79,37.49,145336.0,34.349,35.0391,34.3117,34.9645,145336.0
2020-06-15 09:30:00,36.33,36.72,36.03,36.53,53957.0,33.8827,34.2464,33.6029,34.0692,53957.0
2020-06-15 10:00:00,36.51,36.86,36.42,36.82,40283.0,34.0505,34.377,33.9666,34.3397,40283.0
2020-06-15 10:30:00,36.8,37.17,36.7,37.0,27860.0,34.321,34.6661,34.2278,34.5075,27860.0
2020-06-15 11:00:00,37.01,37.41,36.98,37.18,31338.0,34.5169,34.8899,34.4889,34.6754,31338.0
2020-06-15 11:30:00,37.19,37.22,36.94,37.05,30607.0,34.6847,34.7127,34.4516,34.5542,30607.0
2020-06-15 12:00:00,37.03,37.45,37.0,37.39,47513.0,34.5355,34.9272,34.5075,34.8713,47513.0
2020-06-15 12:30:00,37.41,37.67,37.38,37.67,16359.0,34.8899,35.1324,34.8619,35.1324,16359.0
2020-06-15 13:00:00,37.65,37.84,37.6,37.61,19658.0,35.1138,35.291,35.0671,35.0764,19658.0
2020-06-15 13:30:00,37.6,37.6,37.37,37.38,14280.0,35.0671,35.0671,34.8526,34.8619,14280.0
2020-06-15 14:00:00,37.41,38.13,37.41,38.1,16921.0,34.8899,35.5614,34.8899,35.5334,16921.0
2020-06-15 14:30:00,38.11,38.16,37.76,37.82,27101.0,35.5428,35.5894,35.2163,35.2723,27101.0
2020-06-15 15:00:00,37.83,38.04,37.66,37.67,29133.0,35.2816,35.4775,35.1231,35.1324,29133.0
2020-06-15 15:30:00,37.67,37.81,37.42,37.8,205248.0,35.1324,35.263,34.8992,35.2536,205248.0
2020-06-16 09:30:00,39.54,39.67,39.15,39.26,64137.0,36.8764,36.9977,36.5127,36.6153,64137.0
2020-06-16 10:00:00,39.23,39.4,39.15,39.36,25150.0,36.5873,36.7459,36.5127,36.7086,25150.0
2020-06-16 10:30:00,39.34,39.36,38.43,38.44,84962.0,36.6899,36.7086,35.8412,35.8505,84962.0
2020-06-16 11:00:00,38.38,38.97,38.1,38.95,31935.0,35.7946,36.3448,35.5334,36.3262,31935.0
2020-06-16 11:30:00,38.93,39.07,38.76,38.79,21381.0,36.3075,36.4381,36.149,36.177,21381.0
2020-06-16 12:00:00,38.8,38.94,38.59,38.94,21510.0,36.1863,36.3169,35.9904,36.3169,21510.0
2020-06-16 12:30:00,38.95,39.18,38.87,38.94,61253.0,36.3262,36.5407,36.2516,36.3169,61253.0
2020-06-16 13:00:00,38.98,39.11,38.95,39.02,34624.0,36.3542,36.4754,36.3262,36.3915,34624.0
2020-06-16 13:30:00,39.01,39.03,38.74,38.85,65270.0,36.3821,36.4008,36.1303,36.2329,65270.0
2020-06-16 14:00:00,38.86,39.08,38.7,38.96,57019.0,36.2422,36.4474,36.093,36.3355,57019.0
2020-06-16 14:30:00,39.02,39.09,38.83,38.9,35730.0,36.3915,36.4568,36.2143,36.2795,35730.0
2020-06-16 15:00:00,38.92,38.99,38.53,38.79,98598.0,36.2982,36.3635,35.9345,36.177,98598.0
2020-06-16 15:30:00,38.75,38.95,38.55,38.82,172763.0,36.1397,36.3262,35.9531,36.2049,172763.0
2020-06-17 09:30:00,38.82,39.16,38.54,38.63,34740.0,36.2049,36.522,35.9438,36.0277,34740.0
2020-06-17 10:00:00,38.56,38.74,38.47,38.5,33771.0,35.9625,36.1303,35.8785,35.9065,33771.0
2020-06-17 10:30:00,38.47,38.83,38.45,38.72,17502.0,35.8785,36.2143,35.8599,36.1117,17502.0
2020-06-17 11:00:00,38.74,38.81,38.63,38.77,76030.0,36.1303,36.1956,36.0277,36.1583,76030.0
2020-06-17 11:30:00,38.77,38.98,38.74,38.81,107337.0,36.1583,36.3542,36.1303,36.1956,107337.0
2020-06-17 12:00:00,38.82,38.96,38.75,38.75,34019.0,36.2049,36.3355,36.1397,36.1397,34019.0
2020-06-17 12:30:00,38.77,38.94,38.77,38.87,21054.0,36.1583,36.3169,36.1583,36.2516,21054.0
2020-06-17 13:00:00,38.87,39.01,38.86,39.0,16202.0,36.2516,36.3821,36.2422,36.3728,16202.0
2020-06-17 13:30:00,39.0,39.01,38.75,38.76,24902.0,36.3728,36.3821,36.1397,36.149,24902.0
2020-06-17 14:00:00,38.73,38.74,38.5,38.54,86416.0,36.121,36.1303,35.9065,35.9438,86416.0
2020-06-17 14:30:00,38.53,38.59,38.38,38.38,61906.0,35.9345,35.9904,35.7946,35.7946,61906.0
2020-06-17 15:00:00,38.38,38.47,38.16,38.19,48667.0,35.7946,35.8785,35.5894,35.6174,48667.0
2020-06-17 15:30:00,38.19,38.33,38.12,38.23,146495.0,35.6174,35.7479,35.5521,35.6547,146495.0
2020-06-18 09:30:00,37.86,38.32,37.72,38.18,28810.0,35.3096,35.7386,35.179,35.6081,28810.0
2020-06-18 10:00:00,38.23,38.59,38.23,38.47,38032.0,35.6547,35.9904,35.6547,35.8785,38032.0
2020-06-18 10:30:00,38.49,38.58,38.27,38.46,31964.0,35.8972,35.9811,35.692,35.8692,31964.0
2020-06-18 11:00:00,38.43,38.45,38.18,38.31,13824.0,35.8412,35.8599,35.6081,35.7293,13824.0
2020-06-18 11:30:00,38.31,38.39,38.05,38.11,49125.0,35.7293,35.8039,35.4868,35.5428,49125.0
2020-06-18 12:00:00,38.13,38.28,38.07,38.2,27183.0,35.5614,35.7013,35.5055,35.6267,27183.0
2020-06-18 12:30:00,38.18,38.2,38.01,38.15,21242.0,35.6081,35.6267,35.4495,35.5801,21242.0
2020-06-18 13:00:00,38.17,38.23,38.14,38.18,18513.0,35.5987,35.6547,35.5707,35.6081,18513.0
2020-06-18 13:30:00,38.18,38.23,38.16,38.21,19402.0,35.6081,35.6547,35.5894,35.636,19402.0
2020-06-18 14:00:00,38.21,38.21,38.01,38.06,23282.0,35.636,35.636,35.4495,35.4961,23282.0
2020-06-18 14:30:00,38.07,38.14,37.92,37.92,50728.0,35.5055,35.5707,35.3656,35.3656,50728.0
2020-06-18 15:00:00,37.92,37.94,37.8,37.86,52037.0,35.3656,35.3842,35.2536,35.3096,52037.0
2020-06-18 15:30:00,37.86,37.96,37.74,37.95,133285.0,35.3096,35.4029,35.1977,35.3935,133285.0
2020-06-19 09:30:00,38.71,38.96,38.55,38.69,179482.0,36.1023,36.3355,35.9531,36.0837,179482.0
2020-06-19 10:00:00,38.71,38.84,38.5,38.5,27476.0,36.1023,36.2236,35.9065,35.9065,27476.0
2020-06-19 10:30:00,38.5,38.54,38.27,38.3,35161.0,35.9065,35.9438,35.692,35.72,35161.0
2020-06-19 11:00:00,38.33,38.41,38.21,38.27,14502.0,35.7479,35.8226,35.636,35.692,14502.0
2020-06-19 11:30:00,38.26,38.35,38.19,38.3,15501.0,35.6827,35.7666,35.6174,35.72,15501.0
2020-06-19 12:00:00,38.32,38.34,37.79,37.91,39787.0,35.7386,35.7573,35.2443,35.3562,39787.0
2020-06-19 12:30:00,37.96,38.07,37.9,38.07,20240.0,35.4029,35.5055,35.3469,35.5055,20240.0
2020-06-19 13:00:00,38.01,38.01,37.72,37.74,24782.0,35.4495,35.4495,35.179,35.1977,24782.0
2020-06-19 13:30:00,37.72,37.87,37.64,37.67,26409.0,35.179,35.3189,35.1044,35.1324,26409.0
2020-06-19 14:00:00,37.67,37.74,37.52,37.61,32201.0,35.1324,35.1977,34.9925,35.0764,32201.0
2020-06-19 14:30:00,37.61,38.02,37.54,37.97,38440.0,35.0764,35.4588,35.0112,35.4122,38440.0
2020-06-19 15:00:00,37.99,38.23,37.87,38.1,68704.0,35.4309,35.6547,35.3189,35.5334,68704.0
2020-06-19 15:30:00,38.08,38.3,37.97,37.99,226355.0,35.5148,35.72,35.4122,35.4309,226355.0
2020-06-22 09:30:00,37.83,37.85,37.28,37.69,26517.0,35.2816,35.3003,34.7687,35.1511,26517.0
2020-06-22 10:00:00,37.69,37.97,37.59,37.88,23617.0,35.1511,35.4122,35.0578,35.3283,23617.0
2020-06-22 10:30:00,37.88,37.89,37.61,37.61,26146.0,35.3283,35.3376,35.0764,35.0764,26146.0
2020-06-22 11:00:00,37.61,37.85,37.57,37.76,30601.0,35.0764,35.3003,35.0391,35.2163,30601.0
2020-06-22 11:30:00,37.76,37.89,37.74,37.81,17670.0,35.2163,35.3376,35.1977,35.263,17670.0
2020-06-22 12:00:00,37.81,38.06,37.81,37.96,35557.0,35.263,35.4961,35.263,35.4029,35557.0
2020-06-22 12:30:00,37.96,38.18,37.93,38.12,58882.0,35.4029,35.6081,35.3749,35.5521,58882.0
2020-06-22 13:00:00,38.12,38.18,38.07,38.08,22591.0,35.5521,35.6081,35.5055,35.5148,22591.0
2020-06-22 13:30:00,38.08,38.17,38.07,38.09,21473.0,35.5148,35.5987,35.5055,35.5241,21473.0
2020-06-22 14:00:00,38.09,38.09,37.91,38.03,34783.0,35.5241,35.5241,35.3562,35.4682,34783.0
2020-06-22 14:30:00,38.04,38.22,37.99,38.17,33786.0,35.4775,35.6454,35.4309,35.5987,33786.0
2020-06-22 15:00:00,38.16,38.16,37.93,37.99,46288.0,35.5894,35.5894,35.3749,35.4309,46288.0
2020-06-22 15:30:00,38.0,38.12,37.97,38.01,195229.0,35.4402,35.5521,35.4122,35.4495,195229.0
2020-06-23 09:30:00,38.57,38.64,38.23,38.3,36306.0,35.9718,36.0371,35.6547,35.72,36306.0
2020-06-23 10:00:00,38.34,38.34,37.92,38.1,45859.0,35.7573,35.7573,35.3656,35.5334,45859.0
2020-06-23 10:30:00,38.12,38.12,37.7,37.72,235314.0,35.5521,35.5521,35.1604,35.179,235314.0
2020-06-23 11:00:00,37.72,37.8,37.64,37.7,58313.0,35.179,35.2536,35.1044,35.1604,58313.0
2020-06-23 11:30:00,37.73,37.76,37.54,37.66,48286.0,35.1884,35.2163,35.0112,35.1231,48286.0
2020-06-23 12:00:00,37.66,37.72,37.52,37.57,73888.0,35.1231,35.179,34.9925,35.0391,73888.0
2020-06-23 12:30:00,37.57,37.74,37.51,37.73,27559.0,35.0391,35.1977,34.9832,35.1884,27559.0
2020-06-23 13:00:00,37.73,37.8,37.7,37.8,53065.0,35.1884,35.2536,35.1604,35.2536,53065.0
2020-06-23 13:30:00,37.81,38.0,37.8,37.99,22582.0,35.263,35.4402,35.2536,35.4309,22582.0
2020-06-23 14:00:00,37.98,38.11,37.87,38.09,22567.0,35.4215,35.5428,35.3189,35.5241,22567.0
2020-06-23 14:30:00,38.1,38.17,38.03,38.13,38007.0,35.5334,35.5987,35.4682,35.5614,38007.0
2020-06-23 15:00:00,38.12,38.15,38.02,38.12,59562.0,35.5521,35.5801,35.4588,35.5521,59562.0
2020-06-23 15:30:00,38.13,38.23,37.82,37.83,221041.0,35.5614,35.6547,35.2723,35.2816,221041.0
2020-06-24 09:30:00,37.42,37.42,36.73,36.77,90984.0,34.8992,34.8992,34.2557,34.293,90984.0
2020-06-24 10:00:00,36.78,36.82,36.45,36.64,88581.0,34.3024,34.3397,33.9946,34.1718,88581.0
2020-06-24 10:30:00,36.68,36.71,36.46,36.58,98776.0,34.2091,34.2371,34.0039,34.1158,98776.0
2020-06-24 11:00:00,36.55,36.59,36.15,36.2,62110.0,34.0879,34.1252,33.7148,33.7614,62110.0
2020-06-24 11:30:00,36.19,36.24,35.79,35.97,56405.0,33.7521,33.7987,33.3791,33.5469,56405.0
2020-06-24 12:00:00,35.97,36.17,35.91,36.05,94887.0,33.5469,33.7335,33.491,33.6215,94887.0
2020-06-24 12:30:00,36.04,36.42,35.99,36.42,79749.0,33.6122,33.9666,33.5656,33.9666,79749.0
2020-06-24 13:00:00,36.38,36.42,36.09,36.18,136701.0,33.9293,33.9666,33.6588,33.7428,136701.0
2020-06-24 13:30:00,36.16,36.35,36.03,36.34,148821.0,33.7241,33.9013,33.6029,33.892,148821.0
2020-06-24 14:00:00,36.36,36.52,36.23,36.48,79656.0,33.9107,34.0599,33.7894,34.0226,79656.0
2020-06-24 14:30:00,36.48,36.51,36.38,36.4,52088.0,34.0226,34.0505,33.9293,33.948,52088.0
2020-06-24 15:00:00,36.41,36.66,36.41,36.52,79325.0,33.9573,34.1904,33.9573,34.0599,79325.0
2020-06-24 15:30:00,36.52,36.56,36.25,36.28,278611.0,34.0599,34.0972,33.8081,33.836,278611.0
2020-06-25 09:30:00,36.17,36.17,35.73,35.89,86276.0,33.7335,33.7335,33.3231,33.4723,86276.0
2020-06-25 10:00:00,35.91,36.24,35.89,36.19,66098.0,33.491,33.7987,33.4723,33.7521,66098.0
2020-06-25 10:30:00,36.18,36.18,35.79,35.92,45672.0,33.7428,33.7428,33.3791,33.5003,45672.0
2020-06-25 11:00:00,35.9,35.99,35.77,35.9,43141.0,33.4816,33.5656,33.3604,33.4816,43141.0
2020-06-25 11:30:00,35.92,35.95,35.69,35.8,40016.0,33.5003,33.5283,33.2858,33.3884,40016.0
2020-06-25 12:00:00,35.82,35.96,35.8,35.84,41326.0,33.407,33.5376,33.3884,33.4257,41326.0
2020-06-25 12:30:00,35.84,36.05,35.83,35.95,44183.0,33.4257,33.6215,33.4164,33.5283,44183.0
2020-06-25 13:00:00,35.95,35.99,35.86,35.92,44199.0,33.5283,33.5656,33.4443,33.5003,44199.0
2020-06-25 13:30:00,35.91,35.97,35.84,35.92,71348.0,33.491,33.5469,33.4257,33.5003,71348.0
2020-06-25 14:00:00,35.92,36.04,35.86,36.02,68533.0,33.5003,33.6122,33.4443,33.5936,68533.0
2020-06-25 14:30:00,36.02,36.13,35.97,36.12,62049.0,33.5936,33.6961,33.5469,33.6868,62049.0
2020-06-25 15:00:00,36.11,36.4,36.08,36.36,144506.0,33.6775,33.948,33.6495,33.9107,144506.0
2020-06-25 15:30:00,36.36,36.5,36.29,36.45,328503.0,33.9107,34.0412,33.8454,33.9946,328503.0
2020-06-26 09:30:00,36.2,36.69,36.09,36.68,93404.0,33.7614,34.2184,33.6588,34.2091,93404.0
2020-06-26 10:00:00,36.67,36.77,36.28,36.35,47326.0,34.1998,34.293,33.836,33.9013,47326.0
2020-06-26 10:30:00,36.4,36.43,36.02,36.19,77261.0,33.948,33.9759,33.5936,33.7521,77261.0
2020-06-26 11:00:00,36.23,36.38,36.13,36.18,42782.0,33.7894,33.9293,33.6961,33.7428,42782.0
2020-06-26 11:30:00,36.2,36.21,36.0,36.05,99308.0,33.7614,33.7708,33.5749,33.6215,99308.0
2020-06-26 12:00:00,36.05,36.05,35.84,36.04,73353.0,33.6215,33.6215,33.4257,33.6122,73353.0
2020-06-26 12:30:00,36.04,36.05,35.9,36.02,52751.0,33.6122,33.6215,33.4816,33.5936,52751.0
2020-06-26 13:00:00,36.0,36.09,35.95,35.99,63496.0,33.5749,33.6588,33.5283,33.5656,63496.0
2020-06-26 13:30:00,35.98,36.13,35.93,36.0,66521.0,33.5563,33.6961,33.5096,33.5749,66521.0
2020-06-26 14:00:00,36.0,36.01,35.86,35.9,78412.0,33.5749,33.5842,33.4443,33.4816,78412.0
2020-06-26 14:30:00,35.9,35.9,35.72,35.8,100406.0,33.4816,33.4816,33.3138,33.3884,100406.0
2020-06-26 15:00:00,35.8,35.86,35.62,35.72,152784.0,33.3884,33.4443,33.2205,33.3138,152784.0
2020-06-26 15:30:00,35.71,35.91,35.61,35.8,499858.0,33.3044,33.491,33.2112,33.3884,499858.0
2020-06-29 09:30:00,36.34,36.79,36.21,36.69,92996.0,33.892,34.3117,33.7708,34.2184,92996.0
2020-06-29 10:00:00,36.74,37.12,36.72,37.12,66557.0,34.2651,34.6195,34.2464,34.6195,66557.0
2020-06-29 10:30:00,37.12,37.42,37.12,37.26,49609.0,34.6195,34.8992,34.6195,34.75,49609.0
2020-06-29 11:00:00,37.29,37.33,37.12,37.28,56914.0,34.778,34.8153,34.6195,34.7687,56914.0
2020-06-29 11:30:00,37.28,37.33,37.21,37.25,31086.0,34.7687,34.8153,34.7034,34.7407,31086.0
2020-06-29 12:00:00,37.25,37.64,37.24,37.56,51857.0,34.7407,35.1044,34.7314,35.0298,51857.0
2020-06-29 12:30:00,37.58,37.71,37.36,37.36,53456.0,35.0485,35.1697,34.8433,34.8433,53456.0
2020-06-29 13:00:00,37.37,37.38,37.26,37.35,40822.0,34.8526,34.8619,34.75,34.834,40822.0
2020-06-29 13:30:00,37.37,37.48,37.28,37.29,27716.0,34.8526,34.9552,34.7687,34.778,27716.0
2020-06-29 14:00:00,37.3,37.33,37.05,37.05,29278.0,34.7873,34.8153,34.5542,34.5542,29278.0
2020-06-29 14:30:00,37.06,37.13,37.05,37.07,31214.0,34.5635,34.6288,34.5542,34.5728,31214.0
2020-06-29 15:00:00,37.07,37.11,36.87,37.05,49154.0,34.5728,34.6101,34.3863,34.5542,49154.0
2020-06-29 15:30:00,37.05,37.37,37.01,37.35,158118.0,34.5542,34.8526,34.5169,34.834,158118.0
2020-06-30 09:30:00,37.15,37.49,37.15,37.38,48397.0,34.6474,34.9645,34.6474,34.8619,48397.0
2020-06-30 10:00:00,37.43,37.68,37.36,37.62,35855.0,34.9086,35.1417,34.8433,35.0858,35855.0
2020-06-30 10:30:00,37.67,37.92,37.58,37.91,29519.0,35.1324,35.3656,35.0485,35.3562,29519.0
2020-06-30 11:00:00,37.91,37.94,37.77,37.85,30759.0,35.3562,35.3842,35.2257,35.3003,30759.0
2020-06-30 11:30:00,37.83,37.84,37.71,37.82,28030.0,35.2816,35.291,35.1697,35.2723,28030.0
2020-06-30 12:00:00,37.83,37.99,37.78,37.96,28147.0,35.2816,35.4309,35.235,35.4029,28147.0
2020-06-30 12:30:00,37.95,37.98,37.75,37.85,34891.0,35.3935,35.4215,35.207,35.3003,34891.0
2020-06-30 13:00:00,37.84,37.88,37.79,37.88,25309.0,35.291,35.3283,35.2443,35.3283,25309.0
2020-06-30 13:30:00,37.89,37.9,37.8,37.84,29384.0,35.3376,35.3469,35.2536,35.291,29384.0
2020-06-30 14:00:00,37.85,37.98,37.77,37.97,38761.0,35.3003,35.4215,35.2257,35.4122,38761.0
2020-06-30 14:30:00,37.98,37.99,37.93,37.98,48761.0,35.4215,35.4309,35.3749,35.4215,48761.0
2020-06-30 15:00:00,37.98,38.06,37.86,38.04,102240.0,35.4215,35.4961,35.3096,35.4775,102240.0
2020-06-30 15:30:00,38.03,38.23,37.99,37.99,272770.0,35.4682,35.6547,35.4309,35.4309,272770.0
2020-07-01 09:30:00,38.12,38.28,37.74,37.78,44125.0,35.5521,35.7013,35.1977,35.235,44125.0
2020-07-01 10:00:00,37.84,37.97,37.63,37.64,25519.0,35.291,35.4122,35.0951,35.1044,25519.0
2020-07-01 10:30:00,37.68,37.7,37.39,37.57,17881.0,35.1417,35.1604,34.8713,35.0391,17881.0
2020-07-01 11:00:00,37.59,37.61,36.94,36.94,30280.0,35.0578,35.0764,34.4516,34.4516,30280.0
2020-07-01 11:30:00,37.0,37.19,37.0,37.1,22609.0,34.5075,34.6847,34.5075,34.6008,22609.0
2020-07-01 12:00:00,37.12,37.41,37.08,37.41,50206.0,34.6195,34.8899,34.5822,34.8899,50206.0
2020-07-01 12:30:00,37.41,37.57,37.3,37.41,28615.0,34.8899,35.0391,34.7873,34.8899,28615.0
2020-07-01 13:00:00,37.42,37.42,37.15,37.22,14958.0,34.8992,34.8992,34.6474,34.7127,14958.0
2020-07-01 13:30:00,37.21,37.21,37.01,37.04,23759.0,34.7034,34.7034,34.5169,34.5448,23759.0
2020-07-01 14:00:00,37.07,37.16,37.04,37.06,27802.0,34.5728,34.6568,34.5448,34.5635,27802.0
2020-07-01 14:30:00,37.07,37.12,36.95,37.09,33117.0,34.5728,34.6195,34.4609,34.5915,33117.0
2020-07-01 15:00:00,37.09,37.15,36.98,37.09,76544.0,34.5915,34.6474,34.4889,34.5915,76544.0
2020-07-01 15:30:00,37.08,37.11,36.79,36.91,250205.0,34.5822,34.6101,34.3117,34.4236,250205.0
2020-07-02 09:30:00,37.47,38.2,37.38,38.1,28677.0,34.9459,35.6267,34.8619,35.5334,28677.0
2020-07-02 10:00:00,38.11,38.14,37.69,37.72,32887.0,35.5428,35.5707,35.1511,35.179,32887.0
2020-07-02 10:30:00,37.72,37.76,37.23,37.23,30052.0,35.179,35.2163,34.722,34.722,30052.0
2020-07-02 11:00:00,37.22,37.4,37.0,37.39,44678.0,34.7127,34.8806,34.5075,34.8713,44678.0
2020-07-02 11:30:00,37.44,37.55,37.42,37.46,15997.0,34.9179,35.0205,34.8992,34.9366,15997.0
2020-07-02 12:00:00,37.47,37.5,37.33,37.5,26248.0,34.9459,34.9739,34.8153,34.9739,26248.0
2020-07-02 12:30:00,37.52,37.53,37.37,37.43,26471.0,34.9925,35.0018,34.8526,34.9086,26471.0
2020-07-02 13:00:00,37.43,37.55,37.42,37.54,30579.0,34.9086,35.0205,34.8992,35.0112,30579.0
2020-07-02 13:30:00,37.52,37.73,37.52,37.59,36754.0,34.9925,35.1884,34.9925,35.0578,36754.0
2020-07-02 14:00:00,37.6,37.67,37.5,37.61,19775.0,35.0671,35.1324,34.9739,35.0764,19775.0
2020-07-02 14:30:00,37.61,37.71,37.61,37.66,27573.0,35.0764,35.1697,35.0764,35.1231,27573.0
2020-07-02 15:00:00,37.67,37.67,37.46,37.52,30079.0,35.1324,35.1324,34.9366,34.9925,30079.0
2020-07-02 15:30:00,37.53,37.56,37.3,37.41,148512.0,35.0018,35.0298,34.7873,34.8899,148512.0
2020-07-06 09:30:00,38.15,38.32,38.0,38.19,32535.0,35.5801,35.7386,35.4402,35.6174,32535.0
2020-07-06 10:00:00,38.19,38.25,37.42,37.51,33735.0,35.6174,35.6733,34.8992,34.9832,33735.0
2020-07-06 10:30:00,37.48,37.63,37.36,37.55,30503.0,34.9552,35.0951,34.8433,35.0205,30503.0
2020-07-06 11:00:00,37.54,37.56,37.41,37.47,50017.0,35.0112,35.0298,34.8899,34.9459,50017.0
2020-07-06 11:30:00,37.48,37.55,37.36,37.37,22480.0,34.9552,35.0205,34.8433,34.8526,22480.0
2020-07-06 12:00:00,37.35,37.45,37.31,37.37,23376.0,34.834,34.9272,34.7967,34.8526,23376.0
2020-07-06 12:30:00,37.35,37.36,37.26,37.3,21585.0,34.834,34.8433,34.75,34.7873,21585.0
2020-07-06 13:00:00,37.31,37.35,37.22,37.34,27577.0,34.7967,34.834,34.7127,34.8246,27577.0
2020-07-06 13:30:00,37.32,37.5,37.3,37.48,25759.0,34.806,34.9739,34.7873,34.9552,25759.0
2020-07-06 14:00:00,37.48,37.51,37.35,37.41,29494.0,34.9552,34.9832,34.834,34.8899,29494.0
2020-07-06 14:30:00,37.4,37.45,37.36,37.37,32464.0,34.8806,34.9272,34.8433,34.8526,32464.0
2020-07-06 15:00:00,37.36,37.53,37.35,37.53,39249.0,34.8433,35.0018,34.834,35.0018,39249.0
2020-07-06 15:30:00,37.52,37.82,37.43,37.76,197984.0,34.9925,35.2723,34.9086,35.2163,197984.0
2020-07-07 09:30:00,37.45,37.45,37.08,37.18,35755.0,34.9272,34.9272,34.5822,34.6754,35755.0
2020-07-07 10:00:00,37.18,37.34,36.98,37.04,43605.0,34.6754,34.8246,34.4889,34.5448,43605.0
2020-07-07 10:30:00,37.06,37.07,36.83,37.0,23918.0,34.5635,34.5728,34.349,34.5075,23918.0
2020-07-07 11:00:00,36.98,37.09,36.91,37.0,35914.0,34.4889,34.5915,34.4236,34.5075,35914.0
2020-07-07 11:30:00,37.0,37.02,36.84,36.89,37922.0,34.5075,34.5262,34.3583,34.405,37922.0
2020-07-07 12:00:00,36.89,37.17,36.87,37.15,78813.0,34.405,34.6661,34.3863,34.6474,78813.0
2020-07-07 12:30:00,37.14,37.14,36.9,36.94,21794.0,34.6381,34.6381,34.4143,34.4516,21794.0
2020-07-07 13:00:00,36.94,36.97,36.79,36.84,46733.0,34.4516,34.4796,34.3117,34.3583,46733.0
2020-07-07 13:30:00,36.82,37.01,36.81,36.97,22785.0,34.3397,34.5169,34.3303,34.4796,22785.0
2020-07-07 14:00:00,36.99,37.0,36.84,36.85,18499.0,34.4982,34.5075,34.3583,34.3676,18499.0
2020-07-07 14:30:00,36.85,36.85,36.67,36.69,20577.0,34.3676,34.3676,34.1998,34.2184,20577.0
2020-07-07 15:00:00,36.7,36.7,36.42,36.47,55370.0,34.2278,34.2278,33.9666,34.0132,55370.0
2020-07-07 15:30:00,36.48,36.55,36.38,36.46,223897.0,34.0226,34.0879,33.9293,34.0039,223897.0
2020-07-08 09:30:00,36.39,36.64,36.2,36.59,37896.0,33.9386,34.1718,33.7614,34.1252,37896.0
2020-07-08 10:00:00,36.57,36.77,36.38,36.39,33745.0,34.1065,34.293,33.9293,33.9386,33745.0
2020-07-08 10:30:00,36.4,36.53,36.29,36.3,18659.0,33.948,34.0692,33.8454,33.8547,18659.0
2020-07-08 11:00:00,36.3,36.35,35.9,36.08,42631.0,33.8547,33.9013,33.4816,33.6495,42631.0
2020-07-08 11:30:00,36.08,36.31,36.08,36.28,30756.0,33.6495,33.864,33.6495,33.836,30756.0
2020-07-08 12:00:00,36.28,36.46,36.22,36.44,31546.0,33.836,34.0039,33.7801,33.9853,31546.0
2020-07-08 12:30:00,36.43,36.56,36.37,36.54,25799.0,33.9759,34.0972,33.92,34.0785,25799.0
2020-07-08 13:00:00,36.54,36.58,36.35,36.38,24348.0,34.0785,34.1158,33.9013,33.9293,24348.0
2020-07-08 13:30:00,36.4,36.49,36.39,36.42,19679.0,33.948,34.0319,33.9386,33.9666,19679.0
2020-07-08 14:00:00,36.41,36.53,36.41,36.46,17132.0,33.9573,34.0692,33.9573,34.0039,17132.0
2020-07-08 14:30:00,36.45,36.46,36.31,36.39,22539.0,33.9946,34.0039,33.864,33.9386,22539.0
2020-07-08 15:00:00,36.39,36.7,36.35,36.63,42112.0,33.9386,34.2278,33.9013,34.1625,42112.0
2020-07-08 15:30:00,36.64,36.72,36.54,36.61,123684.0,34.1718,34.2464,34.0785,34.1438,123684.0
2020-07-09 09:30:00,40.21,40.21,37.9,38.74,646036.0,37.5013,37.5013,35.3469,36.1303,646036.0
2020-07-09 10:00:00,38.75,39.02,38.22,38.31,278065.0,36.1397,36.3915,35.6454,35.7293,278065.0
2020-07-09 10:30:00,38.35,38.6,38.12,38.19,214310.0,35.7666,35.9998,35.5521,35.6174,214310.0
2020-07-09 11:00:00,38.18,38.44,37.98,38.44,215475.0,35.6081,35.8505,35.4215,35.8505,215475.0
2020-07-09 11:30:00,38.44,38.74,38.31,38.64,93442.0,35.8505,36.1303,35.7293,36.0371,93442.0
2020-07-09 12:00:00,38.65,38.97,38.53,38.53,120352.0,36.0464,36.3448,35.9345,35.9345,120352.0
2020-07-09 12:30:00,38.54,38.61,38.44,38.52,68265.0,35.9438,36.0091,35.8505,35.9251,68265.0
2020-07-09 13:00:00,38.5,38.67,38.38,38.41,48784.0,35.9065,36.065,35.7946,35.8226,48784.0
2020-07-09 13:30:00,38.42,38.47,38.28,38.32,74884.0,35.8319,35.8785,35.7013,35.7386,74884.0
2020-07-09 14:00:00,38.31,38.69,38.28,38.61,74264.0,35.7293,36.0837,35.7013,36.0091,74264.0
2020-07-09 14:30:00,38.6,38.68,38.53,38.61,70319.0,35.9998,36.0744,35.9345,36.0091,70319.0
2020-07-09 15:00:00,38.61,38.71,38.47,38.48,159945.0,36.0091,36.1023,35.8785,35.8878,159945.0
2020-07-09 15:30:00,38.47,38.5,38.25,38.32,398098.0,35.8785,35.9065,35.6733,35.7386,398098.0
2020-07-10 09:30:00,38.37,38.84,38.22,38.76,89027.0,35.7853,36.2236,35.6454,36.149,89027.0
2020-07-10 10:00:00,38.74,38.75,38.39,38.65,95680.0,36.1303,36.1397,35.8039,36.0464,95680.0
2020-07-10 10:30:00,38.64,38.97,38.6,38.86,104836.0,36.0371,36.3448,35.9998,36.2422,104836.0
2020-07-10 11:00:00,38.87,38.97,38.76,38.77,56609.0,36.2516,36.3448,36.149,36.1583,56609.0
2020-07-10 11:30:00,38.77,38.81,38.66,38.77,63825.0,36.1583,36.1956,36.0557,36.1583,63825.0
2020-07-10 12:00:00,38.75,38.82,38.55,38.56,57321.0,36.1397,36.2049,35.9531,35.9625,57321.0
2020-07-10 12:30:00,38.54,38.75,38.53,38.71,57422.0,35.9438,36.1397,35.9345,36.1023,57422.0
2020-07-10 13:00:00,38.71,38.71,38.44,38.48,61843.0,36.1023,36.1023,35.8505,35.8878,61843.0
2020-07-10 13:30:00,38.49,38.59,38.45,38.55,37918.0,35.8972,35.9904,35.8599,35.9531,37918.0
2020-07-10 14:00:00,38.55,38.55,38.3,38.34,54442.0,35.9531,35.9531,35.72,35.7573,54442.0
2020-07-10 14:30:00,38.36,38.43,38.3,38.31,47994.0,35.7759,35.8412,35.72,35.7293,47994.0
2020-07-10 15:00:00,38.32,38.52,38.29,38.41,71290.0,35.7386,35.9251,35.7106,35.8226,71290.0
2020-07-10 15:30:00,38.41,38.5,38.32,38.45,283835.0,35.8226,35.9065,35.7386,35.8599,283835.0
2020-07-13 09:30:00,38.8,39.15,38.75,38.98,97704.0,36.1863,36.5127,36.1397,36.3542,97704.0
2020-07-13 10:00:00,38.97,39.29,38.89,39.29,58633.0,36.3448,36.6433,36.2702,36.6433,58633.0
2020-07-13 10:30:00,39.3,39.33,39.01,39.11,67610.0,36.6526,36.6806,36.3821,36.4754,67610.0
2020-07-13 11:00:00,39.13,39.16,39.02,39.15,38533.0,36.4941,36.522,36.3915,36.5127,38533.0
2020-07-13 11:30:00,39.14,39.2,39.08,39.16,29049.0,36.5034,36.5593,36.4474,36.522,29049.0
2020-07-13 12:00:00,39.15,39.33,39.14,39.22,58777.0,36.5127,36.6806,36.5034,36.578,58777.0
2020-07-13 12:30:00,39.22,39.39,39.19,39.39,29526.0,36.578,36.7365,36.55,36.7365,29526.0
2020-07-13 13:00:00,39.39,39.54,39.32,39.49,47275.0,36.7365,36.8764,36.6713,36.8298,47275.0
2020-07-13 13:30:00,39.5,39.7,39.5,39.62,61063.0,36.8391,37.0257,36.8391,36.951,61063.0
2020-07-13 14:00:00,39.63,39.63,39.42,39.47,103654.0,36.9604,36.9604,36.7645,36.8112,103654.0
2020-07-13 14:30:00,39.47,39.69,39.45,39.64,61167.0,36.8112,37.0163,36.7925,36.9697,61167.0
2020-07-13 15:00:00,39.65,39.66,39.37,39.46,111681.0,36.979,36.9884,36.7179,36.8018,111681.0
2020-07-13 15:30:00,39.47,39.49,39.18,39.22,438034.0,36.8112,36.8298,36.5407,36.578,438034.0
2020-07-14 09:30:00,39.26,39.61,39.05,39.58,77611.0,36.6153,36.9417,36.4194,36.9137,77611.0
2020-07-14 10:00:00,39.6,39.87,39.44,39.85,40905.0,36.9324,37.1842,36.7832,37.1656,40905.0
2020-07-14 10:30:00,39.82,40.1,39.81,40.09,77571.0,37.1376,37.3987,37.1282,37.3894,77571.0
2020-07-14 11:00:00,40.1,40.33,40.05,40.2,64473.0,37.3987,37.6132,37.3521,37.492,64473.0
2020-07-14 11:30:00,40.19,40.57,40.18,40.48,103450.0,37.4827,37.8371,37.4733,37.7531,103450.0
2020-07-14 12:00:00,40.51,40.54,40.37,40.43,58410.0,37.7811,37.8091,37.6505,37.7065,58410.0
2020-07-14 12:30:00,40.44,40.47,40.29,40.32,43128.0,37.7158,37.7438,37.5759,37.6039,43128.0
2020-07-14 13:00:00,40.33,40.4,40.25,40.29,59633.0,37.6132,37.6785,37.5386,37.5759,59633.0
2020-07-14 13:30:00,40.28,40.53,40.25,40.34,44583.0,37.5666,37.7997,37.5386,37.6225,44583.0
2020-07-14 14:00:00,40.32,40.52,40.23,40.4,46253.0,37.6039,37.7904,37.52,37.6785,46253.0
2020-07-14 14:30:00,40.41,40.66,40.32,40.62,65713.0,37.6878,37.921,37.6039,37.8837,65713.0
2020-07-14 15:00:00,40.62,40.69,40.55,40.63,84151.0,37.8837,37.949,37.8184,37.893,84151.0
2020-07-14 15:30:00,40.62,40.81,40.53,40.76,236189.0,37.8837,38.0609,37.7997,38.0143,236189.0
2020-07-15 09:30:00,41.52,41.92,41.34,41.85,124113.0,38.7231,39.0961,38.5552,39.0308,124113.0
2020-07-15 10:00:00,41.84,41.99,41.59,41.97,74061.0,39.0215,39.1614,38.7883,39.1427,74061.0
2020-07-15 10:30:00,41.98,42.25,41.94,42.22,50264.0,39.1521,39.4039,39.1148,39.3759,50264.0
2020-07-15 11:00:00,42.23,42.24,42.0,42.15,79860.0,39.3852,39.3946,39.1707,39.3106,79860.0
2020-07-15 11:30:00,42.15,42.19,41.86,41.93,50882.0,39.3106,39.3479,39.0402,39.1054,50882.0
2020-07-15 12:00:00,41.9,42.02,41.73,41.94,62508.0,39.0775,39.1894,38.9189,39.1148,62508.0
2020-07-15 12:30:00,41.94,42.01,41.84,41.98,36770.0,39.1148,39.18,39.0215,39.1521,36770.0
2020-07-15 13:00:00,41.98,42.14,41.98,42.02,31445.0,39.1521,39.3013,39.1521,39.1894,31445.0
2020-07-15 13:30:00,42.03,42.11,42.0,42.05,40295.0,39.1987,39.2733,39.1707,39.2174,40295.0
2020-07-15 14:00:00,42.05,42.13,41.98,42.02,99480.0,39.2174,39.292,39.1521,39.1894,99480.0
2020-07-15 14:30:00,42.04,42.2,42.0,42.02,60654.0,39.208,39.3572,39.1707,39.1894,60654.0
2020-07-15 15:00:00,42.02,42.19,42.0,42.14,87485.0,39.1894,39.3479,39.1707,39.3013,87485.0
2020-07-15 15:30:00,42.16,42.64,42.16,42.26,302754.0,39.3199,39.7676,39.3199,39.4132,302754.0
2020-07-16 09:30:00,42.15,42.55,41.81,42.52,77464.0,39.3106,39.6837,38.9935,39.6557,77464.0
2020-07-16 10:00:00,42.52,42.93,42.42,42.9,89283.0,39.6557,40.0381,39.5624,40.0101,89283.0
2020-07-16 10:30:00,42.88,42.95,42.6,42.67,150603.0,39.9914,40.0567,39.7303,39.7956,150603.0
2020-07-16 11:00:00,42.68,42.73,42.53,42.61,47622.0,39.8049,39.8515,39.665,39.7396,47622.0
2020-07-16 11:30:00,42.6,42.61,42.17,42.17,38928.0,39.7303,39.7396,39.3293,39.3293,38928.0
2020-07-16 12:00:00,42.16,42.2,42.03,42.04,43070.0,39.3199,39.3572,39.1987,39.208,43070.0
2020-07-16 12:30:00,42.04,42.04,41.82,41.83,44008.0,39.208,39.208,39.0028,39.0122,44008.0
2020-07-16 13:00:00,41.83,42.14,41.83,42.05,37596.0,39.0122,39.3013,39.0122,39.2174,37596.0
2020-07-16 13:30:00,42.04,42.05,41.75,41.81,45976.0,39.208,39.2174,38.9376,38.9935,45976.0
2020-07-16 14:00:00,41.81,41.85,41.71,41.72,59868.0,38.9935,39.0308,38.9003,38.9096,59868.0
2020-07-16 14:30:00,41.72,41.74,41.56,41.59,56137.0,38.9096,38.9282,38.7604,38.7883,56137.0
2020-07-16 15:00:00,41.59,41.77,41.57,41.77,100981.0,38.7883,38.9562,38.7697,38.9562,100981.0
2020-07-16 15:30:00,41.77,41.78,41.56,41.73,314169.0,38.9562,38.9655,38.7604,38.9189,314169.0
2020-07-17 09:30:00,42.1,42.1,41.53,41.58,100143.0,39.264,39.264,38.7324,38.779,100143.0
2020-07-17 10:00:00,41.56,41.62,41.29,41.33,33402.0,38.7604,38.8163,38.5086,38.5459,33402.0
2020-07-17 10:30:00,41.32,41.54,41.28,41.47,36811.0,38.5365,38.7417,38.4992,38.6764,36811.0
2020-07-17 11:00:00,41.48,41.56,41.35,41.37,31352.0,38.6858,38.7604,38.5645,38.5832,31352.0
2020-07-17 11:30:00,41.38,41.53,41.34,41.51,25653.0,38.5925,38.7324,38.5552,38.7137,25653.0
2020-07-17 12:00:00,41.51,41.66,41.47,41.66,21803.0,38.7137,38.8536,38.6764,38.8536,21803.0
2020-07-17 12:30:00,41.67,41.72,41.62,41.67,23094.0,38.863,38.9096,38.8163,38.863,23094.0
2020-07-17 13:00:00,41.66,41.77,41.62,41.68,28386.0,38.8536,38.9562,38.8163,38.8723,28386.0
2020-07-17 13:30:00,41.68,41.92,41.68,41.92,50634.0,38.8723,39.0961,38.8723,39.0961,50634.0
2020-07-17 14:00:00,41.91,42.01,41.82,41.83,63627.0,39.0868,39.18,39.0028,39.0122,63627.0
2020-07-17 14:30:00,41.84,41.85,41.68,41.71,32669.0,39.0215,39.0308,38.8723,38.9003,32669.0
2020-07-17 15:00:00,41.72,41.86,41.66,41.84,31775.0,38.9096,39.0402,38.8536,39.0215,31775.0
2020-07-17 15:30:00,41.84,41.92,41.68,41.68,126979.0,39.0215,39.0961,38.8723,38.8723,126979.0
2020-07-20 09:30:00,41.51,41.82,40.98,41.04,56633.0,38.7137,39.0028,38.2194,38.2754,56633.0
2020-07-20 10:00:00,41.04,41.25,41.01,41.08,28851.0,38.2754,38.4712,38.2474,38.3127,28851.0
2020-07-20 10:30:00,41.09,41.25,41.08,41.21,25130.0,38.322,38.4712,38.3127,38.4339,25130.0
2020-07-20 11:00:00,41.21,41.3,41.2,41.28,20356.0,38.4339,38.5179,38.4246,38.4992,20356.0
2020-07-20 11:30:00,41.27,41.35,41.21,41.33,15826.0,38.4899,38.5645,38.4339,38.5459,15826.0
2020-07-20 12:00:00,41.32,41.38,41.25,41.31,16713.0,38.5365,38.5925,38.4712,38.5272,16713.0
2020-07-20 12:30:00,41.3,41.31,41.21,41.27,13282.0,38.5179,38.5272,38.4339,38.4899,13282.0
2020-07-20 13:00:00,41.26,41.3,41.17,41.28,13417.0,38.4806,38.5179,38.3966,38.4992,13417.0
2020-07-20 13:30:00,41.29,41.44,41.28,41.42,16409.0,38.5086,38.6484,38.4992,38.6298,16409.0
2020-07-20 14:00:00,41.42,41.42,41.31,41.4,16663.0,38.6298,38.6298,38.5272,38.6111,16663.0
2020-07-20 14:30:00,41.41,41.44,41.35,41.35,19533.0,38.6205,38.6484,38.5645,38.5645,19533.0
2020-07-20 15:00:00,41.36,41.47,41.23,41.46,44413.0,38.5738,38.6764,38.4526,38.6671,44413.0
2020-07-20 15:30:00,41.46,41.49,41.37,41.38,143995.0,38.6671,38.6951,38.5832,38.5925,143995.0
2020-07-21 09:30:00,41.5,42.42,41.48,42.09,76774.0,38.7044,39.5624,38.6858,39.2547,76774.0
2020-07-21 10:00:00,42.11,42.28,41.75,41.79,58042.0,39.2733,39.4319,38.9376,38.9749,58042.0
2020-07-21 10:30:00,41.82,42.14,41.78,41.95,33890.0,39.0028,39.3013,38.9655,39.1241,33890.0
2020-07-21 11:00:00,41.98,42.14,41.98,42.12,25972.0,39.1521,39.3013,39.1521,39.2826,25972.0
2020-07-21 11:30:00,42.13,42.17,42.01,42.15,22275.0,39.292,39.3293,39.18,39.3106,22275.0
2020-07-21 12:00:00,42.16,42.25,41.99,42.12,31998.0,39.3199,39.4039,39.1614,39.2826,31998.0
2020-07-21 12:30:00,42.12,42.23,42.07,42.14,23662.0,39.2826,39.3852,39.236,39.3013,23662.0
2020-07-21 13:00:00,42.14,42.16,42.02,42.04,19695.0,39.3013,39.3199,39.1894,39.208,19695.0
2020-07-21 13:30:00,42.02,42.06,41.9,41.94,24313.0,39.1894,39.2267,39.0775,39.1148,24313.0
2020-07-21 14:00:00,41.94,41.96,41.82,41.93,29159.0,39.1148,39.1334,39.0028,39.1054,29159.0
2020-07-21 14:30:00,41.92,41.97,41.77,41.97,80768.0,39.0961,39.1427,38.9562,39.1427,80768.0
2020-07-21 15:00:00,41.95,41.96,41.87,41.91,44856.0,39.1241,39.1334,39.0495,39.0868,44856.0
2020-07-21 15:30:00,41.93,42.08,41.89,42.07,213426.0,39.1054,39.2453,39.0681,39.236,213426.0
2020-07-22 09:30:00,41.83,42.44,41.76,42.27,41412.0,39.0122,39.5811,38.9469,39.4225,41412.0
2020-07-22 10:00:00,42.27,42.48,42.18,42.43,54564.0,39.4225,39.6184,39.3386,39.5718,54564.0
2020-07-22 10:30:00,42.47,42.67,42.42,42.64,63070.0,39.6091,39.7956,39.5624,39.7676,63070.0
2020-07-22 11:00:00,42.64,42.7,42.53,42.63,36400.0,39.7676,39.8236,39.665,39.7583,36400.0
2020-07-22 11:30:00,42.61,42.73,42.56,42.63,42924.0,39.7396,39.8515,39.693,39.7583,42924.0
2020-07-22 12:00:00,42.63,42.69,42.56,42.62,45610.0,39.7583,39.8142,39.693,39.749,45610.0
2020-07-22 12:30:00,42.64,42.69,42.52,42.57,61809.0,39.7676,39.8142,39.6557,39.7023,61809.0
2020-07-22 13:00:00,42.55,42.63,42.55,42.6,27911.0,39.6837,39.7583,39.6837,39.7303,27911.0
2020-07-22 13:30:00,42.59,42.67,42.54,42.62,56505.0,39.721,39.7956,39.6743,39.749,56505.0
2020-07-22 14:00:00,42.62,42.75,42.59,42.62,73241.0,39.749,39.8702,39.721,39.749,73241.0
2020-07-22 14:30:00,42.61,42.74,42.58,42.72,41934.0,39.7396,39.8609,39.7117,39.8422,41934.0
2020-07-22 15:00:00,42.74,42.96,42.73,42.94,164053.0,39.8609,40.0661,39.8515,40.0474,164053.0
2020-07-22 15:30:00,42.94,42.96,42.8,42.81,276825.0,40.0474,40.0661,39.9168,39.9262,276825.0
2020-07-23 09:30:00,42.66,43.18,41.83,42.33,301762.0,39.9644,40.4515,39.1868,39.6552,301762.0
2020-07-23 10:00:00,42.34,42.54,41.48,41.94,206960.0,39.6646,39.852,38.8589,39.2899,206960.0
2020-07-23 10:30:00,41.91,42.48,41.9,42.41,125242.0,39.2618,39.7958,39.2524,39.7302,125242.0
2020-07-23 11:00:00,42.38,42.74,42.38,42.66,55972.0,39.7021,40.0393,39.7021,39.9644,55972.0
2020-07-23 11:30:00,42.66,42.87,42.38,42.45,83283.0,39.9644,40.1611,39.7021,39.7677,83283.0
2020-07-23 12:00:00,42.46,42.63,42.24,42.36,47344.0,39.777,39.9363,39.5709,39.6833,47344.0
2020-07-23 12:30:00,42.37,42.47,42.02,42.02,43081.0,39.6927,39.7864,39.3648,39.3648,43081.0
2020-07-23 13:00:00,42.0,42.08,41.81,41.87,68875.0,39.3461,39.421,39.1681,39.2243,68875.0
2020-07-23 13:30:00,41.86,41.96,41.76,41.84,74546.0,39.2149,39.3086,39.1213,39.1962,74546.0
2020-07-23 14:00:00,41.85,42.0,41.82,41.94,56255.0,39.2056,39.3461,39.1775,39.2899,56255.0
2020-07-23 14:30:00,41.95,42.41,41.94,42.4,116640.0,39.2992,39.7302,39.2899,39.7208,116640.0
2020-07-23 15:00:00,42.4,42.44,42.18,42.23,88376.0,39.7208,39.7583,39.5147,39.5616,88376.0
2020-07-23 15:30:00,42.25,42.58,42.17,42.45,228996.0,39.5803,39.8894,39.5053,39.7677,228996.0
2020-07-24 09:30:00,42.6,43.01,42.43,42.75,74859.0,39.9082,40.2923,39.7489,40.0487,74859.0
2020-07-24 10:00:00,42.73,42.96,42.6,42.77,50042.0,40.03,40.2454,39.9082,40.0674,50042.0
2020-07-24 10:30:00,42.76,42.87,42.51,42.62,41489.0,40.0581,40.1611,39.8239,39.9269,41489.0
2020-07-24 11:00:00,42.6,42.6,42.21,42.23,41743.0,39.9082,39.9082,39.5428,39.5616,41743.0
2020-07-24 11:30:00,42.23,42.43,42.13,42.33,53999.0,39.5616,39.7489,39.4679,39.6552,53999.0
2020-07-24 12:00:00,42.34,42.62,42.28,42.56,48417.0,39.6646,39.9269,39.6084,39.8707,48417.0
2020-07-24 12:30:00,42.55,42.66,42.5,42.6,54751.0,39.8613,39.9644,39.8145,39.9082,54751.0
2020-07-24 13:00:00,42.61,42.66,42.52,42.52,49157.0,39.9175,39.9644,39.8332,39.8332,49157.0
2020-07-24 13:30:00,42.52,42.56,42.39,42.45,51010.0,39.8332,39.8707,39.7114,39.7677,51010.0
2020-07-24 14:00:00,42.47,42.59,42.4,42.56,49707.0,39.7864,39.8988,39.7208,39.8707,49707.0
2020-07-24 14:30:00,42.56,42.62,42.51,42.57,46006.0,39.8707,39.9269,39.8239,39.8801,46006.0
2020-07-24 15:00:00,42.57,42.58,42.34,42.36,70414.0,39.8801,39.8894,39.6646,39.6833,70414.0
2020-07-24 15:30:00,42.37,42.52,42.32,42.38,211096.0,39.6927,39.8332,39.6459,39.7021,211096.0
2020-07-27 09:30:00,42.5,42.77,42.35,42.64,110685.0,39.8145,40.0674,39.674,39.9456,110685.0
2020-07-27 10:00:00,42.64,42.99,42.47,42.92,83057.0,39.9456,40.2735,39.7864,40.208,83057.0
2020-07-27 10:30:00,42.9,42.9,42.56,42.8,66244.0,40.1892,40.1892,39.8707,40.0955,66244.0
2020-07-27 11:00:00,42.81,42.94,42.64,42.69,58066.0,40.1049,40.2267,39.9456,39.9925,58066.0
2020-07-27 11:30:00,42.69,42.94,42.66,42.83,81839.0,39.9925,40.2267,39.9644,40.1236,81839.0
2020-07-27 12:00:00,42.83,42.97,42.81,42.87,44340.0,40.1236,40.2548,40.1049,40.1611,44340.0
2020-07-27 12:30:00,42.87,42.94,42.79,42.8,54737.0,40.1611,40.2267,40.0862,40.0955,54737.0
2020-07-27 13:00:00,42.81,42.85,42.73,42.75,62345.0,40.1049,40.1424,40.03,40.0487,62345.0
2020-07-27 13:30:00,42.74,42.92,42.73,42.88,48339.0,40.0393,40.208,40.03,40.1705,48339.0
2020-07-27 14:00:00,42.87,42.91,42.72,42.77,54571.0,40.1611,40.1986,40.0206,40.0674,54571.0
2020-07-27 14:30:00,42.77,42.83,42.68,42.77,65910.0,40.0674,40.1236,39.9831,40.0674,65910.0
2020-07-27 15:00:00,42.77,42.95,42.69,42.91,89359.0,40.0674,40.2361,39.9925,40.1986,89359.0
2020-07-27 15:30:00,42.91,43.01,42.8,42.99,259530.0,40.1986,40.2923,40.0955,40.2735,259530.0
2020-07-28 09:30:00,42.56,42.82,42.46,42.63,114079.0,39.8707,40.1143,39.777,39.9363,114079.0
2020-07-28 10:00:00,42.63,42.75,42.57,42.61,70791.0,39.9363,40.0487,39.8801,39.9175,70791.0
2020-07-28 10:30:00,42.63,42.72,42.56,42.67,56289.0,39.9363,40.0206,39.8707,39.9737,56289.0
2020-07-28 11:00:00,42.67,42.7,42.57,42.63,51250.0,39.9737,40.0019,39.8801,39.9363,51250.0
2020-07-28 11:30:00,42.64,42.65,42.43,42.44,48739.0,39.9456,39.955,39.7489,39.7583,48739.0
2020-07-28 12:00:00,42.45,42.69,42.36,42.67,92380.0,39.7677,39.9925,39.6833,39.9737,92380.0
2020-07-28 12:30:00,42.68,42.72,42.55,42.68,73001.0,39.9831,40.0206,39.8613,39.9831,73001.0
2020-07-28 13:00:00,42.67,42.8,42.64,42.73,45952.0,39.9737,40.0955,39.9456,40.03,45952.0
2020-07-28 13:30:00,42.73,42.87,42.73,42.83,41454.0,40.03,40.1611,40.03,40.1236,41454.0
2020-07-28 14:00:00,42.83,42.91,42.74,42.75,46743.0,40.1236,40.1986,40.0393,40.0487,46743.0
2020-07-28 14:30:00,42.75,42.77,42.58,42.6,48829.0,40.0487,40.0674,39.8894,39.9082,48829.0
2020-07-28 15:00:00,42.6,42.64,42.46,42.46,68654.0,39.9082,39.9456,39.777,39.777,68654.0
2020-07-28 15:30:00,42.45,42.51,42.19,42.26,187693.0,39.7677,39.8239,39.5241,39.5897,187693.0
2020-07-29 09:30:00,42.53,43.2,42.53,43.06,86087.0,39.8426,40.4703,39.8426,40.3391,86087.0
2020-07-29 10:00:00,43.04,43.24,42.99,43.23,68781.0,40.3204,40.5077,40.2735,40.4984,68781.0
2020-07-29 10:30:00,43.25,43.38,43.17,43.38,48169.0,40.5171,40.6389,40.4422,40.6389,48169.0
2020-07-29 11:00:00,43.38,43.43,43.26,43.43,36614.0,40.6389,40.6857,40.5265,40.6857,36614.0
2020-07-29 11:30:00,43.41,43.48,43.23,43.31,72913.0,40.667,40.7326,40.4984,40.5733,72913.0
2020-07-29 12:00:00,43.31,43.38,43.29,43.35,31265.0,40.5733,40.6389,40.5546,40.6108,31265.0
2020-07-29 12:30:00,43.35,43.36,43.29,43.35,28917.0,40.6108,40.6201,40.5546,40.6108,28917.0
2020-07-29 13:00:00,43.34,43.41,43.27,43.41,32357.0,40.6014,40.667,40.5358,40.667,32357.0
2020-07-29 13:30:00,43.41,43.51,43.38,43.44,31599.0,40.667,40.7607,40.6389,40.6951,31599.0
2020-07-29 14:00:00,43.47,43.57,43.46,43.55,58764.0,40.7232,40.8169,40.7138,40.7981,58764.0
2020-07-29 14:30:00,43.55,43.69,43.55,43.63,75644.0,40.7981,40.9293,40.7981,40.8731,75644.0
2020-07-29 15:00:00,43.63,43.79,43.56,43.73,79979.0,40.8731,41.023,40.8075,40.9668,79979.0
2020-07-29 15:30:00,43.73,43.81,43.56,43.69,242833.0,40.9668,41.0417,40.8075,40.9293,242833.0
2020-07-30 09:30:00,43.17,43.17,42.63,42.63,52373.0,40.4422,40.4422,39.9363,39.9363,52373.0
2020-07-30 10:00:00,42.61,42.85,42.61,42.72,68129.0,39.9175,40.1424,39.9175,40.0206,68129.0
2020-07-30 10:30:00,42.74,42.82,42.66,42.72,62287.0,40.0393,40.1143,39.9644,40.0206,62287.0
2020-07-30 11:00:00,42.73,42.97,42.71,42.9,40998.0,40.03,40.2548,40.0112,40.1892,40998.0
2020-07-30 11:30:00,42.9,42.94,42.77,42.8,48478.0,40.1892,40.2267,40.0674,40.0955,48478.0
2020-07-30 12:00:00,42.84,42.85,42.6,42.68,60238.0,40.133,40.1424,39.9082,39.9831,60238.0
2020-07-30 12:30:00,42.69,42.7,42.57,42.59,39669.0,39.9925,40.0019,39.8801,39.8988,39669.0
2020-07-30 13:00:00,42.59,42.69,42.56,42.56,40926.0,39.8988,39.9925,39.8707,39.8707,40926.0
2020-07-30 13:30:00,42.55,42.66,42.51,42.63,57666.0,39.8613,39.9644,39.8239,39.9363,57666.0
2020-07-30 14:00:00,42.63,42.71,42.52,42.58,72408.0,39.9363,40.0112,39.8332,39.8894,72408.0
2020-07-30 14:30:00,42.59,42.75,42.58,42.67,65317.0,39.8988,40.0487,39.8894,39.9737,65317.0
2020-07-30 15:00:00,42.68,42.75,42.61,42.69,75338.0,39.9831,40.0487,39.9175,39.9925,75338.0
2020-07-30 15:30:00,42.69,42.75,42.62,42.73,230134.0,39.9925,40.0487,39.9269,40.03,230134.0
2020-07-31 09:30:00,42.3,42.61,42.21,42.44,110898.0,39.6271,39.9175,39.5428,39.7583,110898.0
2020-07-31 10:00:00,42.42,42.52,42.15,42.19,44338.0,39.7395,39.8332,39.4866,39.5241,44338.0
2020-07-31 10:30:00,42.17,42.26,42.02,42.15,52387.0,39.5053,39.5897,39.3648,39.4866,52387.0
2020-07-31 11:00:00,42.19,42.43,42.16,42.4,56973.0,39.5241,39.7489,39.496,39.7208,56973.0
2020-07-31 11:30:00,42.42,42.45,42.19,42.32,35009.0,39.7395,39.7677,39.5241,39.6459,35009.0
2020-07-31 12:00:00,42.3,42.4,42.22,42.38,50800.0,39.6271,39.7208,39.5522,39.7021,50800.0
2020-07-31 12:30:00,42.36,42.39,42.22,42.34,45015.0,39.6833,39.7114,39.5522,39.6646,45015.0
2020-07-31 13:00:00,42.31,42.4,42.29,42.37,33872.0,39.6365,39.7208,39.6178,39.6927,33872.0
2020-07-31 13:30:00,42.37,42.44,42.3,42.31,33686.0,39.6927,39.7583,39.6271,39.6365,33686.0
2020-07-31 14:00:00,42.31,42.38,42.24,42.3,46449.0,39.6365,39.7021,39.5709,39.6271,46449.0
2020-07-31 14:30:00,42.3,42.42,42.28,42.36,59876.0,39.6271,39.7395,39.6084,39.6833,59876.0
2020-07-31 15:00:00,42.36,42.45,42.33,42.41,98367.0,39.6833,39.7677,39.6552,39.7302,98367.0
2020-07-31 15:30:00,42.41,42.88,42.33,42.87,338770.0,39.7302,40.1705,39.6552,40.1611,338770.0
2020-08-03 09:30:00,43.18,43.41,43.0,43.41,63938.0,40.4515,40.667,40.2829,40.667,63938.0
2020-08-03 10:00:00,43.43,43.75,43.43,43.56,44322.0,40.6857,40.9855,40.6857,40.8075,44322.0
2020-08-03 10:30:00,43.56,43.63,43.39,43.43,39946.0,40.8075,40.8731,40.6483,40.6857,39946.0
2020-08-03 11:00:00,43.45,43.63,43.36,43.48,48625.0,40.7045,40.8731,40.6201,40.7326,48625.0
2020-08-03 11:30:00,43.5,43.65,43.48,43.5,26468.0,40.7513,40.8918,40.7326,40.7513,26468.0
2020-08-03 12:00:00,43.51,43.64,43.45,43.58,30885.0,40.7607,40.8825,40.7045,40.8262,30885.0
2020-08-03 12:30:00,43.56,43.61,43.44,43.46,24499.0,40.8075,40.8544,40.6951,40.7138,24499.0
2020-08-03 13:00:00,43.45,43.57,43.41,43.54,30416.0,40.7045,40.8169,40.667,40.7888,30416.0
2020-08-03 13:30:00,43.54,43.57,43.46,43.5,22835.0,40.7888,40.8169,40.7138,40.7513,22835.0
2020-08-03 14:00:00,43.51,43.56,43.47,43.54,25969.0,40.7607,40.8075,40.7232,40.7888,25969.0
2020-08-03 14:30:00,43.54,43.63,43.47,43.51,25529.0,40.7888,40.8731,40.7232,40.7607,25529.0
2020-08-03 15:00:00,43.52,43.54,43.46,43.52,41742.0,40.77,40.7888,40.7138,40.77,41742.0
2020-08-03 15:30:00,43.52,43.56,43.36,43.49,207650.0,40.77,40.8075,40.6201,40.7419,207650.0
2020-08-04 09:30:00,43.18,43.4,43.04,43.16,27244.0,40.4515,40.6576,40.3204,40.4328,27244.0
2020-08-04 10:00:00,43.16,43.35,42.99,43.01,23251.0,40.4328,40.6108,40.2735,40.2923,23251.0
2020-08-04 10:30:00,43.01,43.01,42.83,43.01,21907.0,40.2923,40.2923,40.1236,40.2923,21907.0
2020-08-04 11:00:00,43.01,43.03,42.89,43.0,21759.0,40.2923,40.311,40.1798,40.2829,21759.0
2020-08-04 11:30:00,43.0,43.01,42.92,42.94,14511.0,40.2829,40.2923,40.208,40.2267,14511.0
2020-08-04 12:00:00,42.95,43.05,42.94,43.04,38268.0,40.2361,40.3297,40.2267,40.3204,38268.0
2020-08-04 12:30:00,43.03,43.11,43.02,43.07,16263.0,40.311,40.3859,40.3016,40.3485,16263.0
2020-08-04 13:00:00,43.08,43.12,43.05,43.11,12886.0,40.3578,40.3953,40.3297,40.3859,12886.0
2020-08-04 13:30:00,43.1,43.1,43.0,43.07,15531.0,40.3766,40.3766,40.2829,40.3485,15531.0
2020-08-04 14:00:00,43.08,43.13,43.01,43.02,15929.0,40.3578,40.4047,40.2923,40.3016,15929.0
2020-08-04 14:30:00,43.02,43.11,42.99,43.1,25804.0,40.3016,40.3859,40.2735,40.3766,25804.0
2020-08-04 15:00:00,43.09,43.13,43.05,43.1,22832.0,40.3672,40.4047,40.3297,40.3766,22832.0
2020-08-04 15:30:00,43.11,43.11,42.99,43.11,91712.0,40.3859,40.3859,40.2735,40.3859,91712.0
2020-08-05 09:30:00,43.43,43.69,43.3,43.45,59745.0,40.6857,40.9293,40.5639,40.7045,59745.0
2020-08-05 10:00:00,43.44,43.67,43.41,43.52,38342.0,40.6951,40.9106,40.667,40.77,38342.0
2020-08-05 10:30:00,43.54,43.78,43.53,43.72,36817.0,40.7888,41.0136,40.7794,40.9574,36817.0
2020-08-05 11:00:00,43.73,43.8,43.7,43.71,39147.0,40.9668,41.0323,40.9387,40.948,39147.0
2020-08-05 11:30:00,43.71,43.83,43.7,43.78,32412.0,40.948,41.0605,40.9387,41.0136,32412.0
2020-08-05 12:00:00,43.79,43.79,43.56,43.6,30094.0,41.023,41.023,40.8075,40.845,30094.0
2020-08-05 12:30:00,43.59,43.63,43.55,43.59,26435.0,40.8356,40.8731,40.7981,40.8356,26435.0
2020-08-05 13:00:00,43.59,43.59,43.46,43.59,21177.0,40.8356,40.8356,40.7138,40.8356,21177.0
2020-08-05 13:30:00,43.58,43.61,43.53,43.54,21410.0,40.8262,40.8544,40.7794,40.7888,21410.0
2020-08-05 14:00:00,43.56,43.75,43.56,43.71,20853.0,40.8075,40.9855,40.8075,40.948,20853.0
2020-08-05 14:30:00,43.72,43.73,43.58,43.61,18170.0,40.9574,40.9668,40.8262,40.8544,18170.0
2020-08-05 15:00:00,43.62,43.69,43.57,43.58,24752.0,40.8637,40.9293,40.8169,40.8262,24752.0
2020-08-05 15:30:00,43.59,43.66,43.54,43.61,137594.0,40.8356,40.9012,40.7888,40.8544,137594.0
2020-08-06 09:30:00,43.53,43.7,43.37,43.45,25844.0,40.7794,40.9387,40.6295,40.7045,25844.0
2020-08-06 10:00:00,43.45,43.68,43.44,43.65,35302.0,40.7045,40.9199,40.6951,40.8918,35302.0
2020-08-06 10:30:00,43.64,43.7,43.29,43.37,22858.0,40.8825,40.9387,40.5546,40.6295,22858.0
2020-08-06 11:00:00,43.35,43.38,43.26,43.32,21007.0,40.6108,40.6389,40.5265,40.5827,21007.0
2020-08-06 11:30:00,43.3,43.38,43.23,43.3,39625.0,40.5639,40.6389,40.4984,40.5639,39625.0
2020-08-06 12:00:00,43.31,43.36,43.24,43.33,28265.0,40.5733,40.6201,40.5077,40.592,28265.0
2020-08-06 12:30:00,43.33,43.34,43.27,43.3,28147.0,40.592,40.6014,40.5358,40.5639,28147.0
2020-08-06 13:00:00,43.31,43.33,43.24,43.3,22436.0,40.5733,40.592,40.5077,40.5639,22436.0
2020-08-06 13:30:00,43.29,43.3,43.18,43.22,19994.0,40.5546,40.5639,40.4515,40.489,19994.0
2020-08-06 14:00:00,43.27,43.36,43.26,43.3,17790.0,40.5358,40.6201,40.5265,40.5639,17790.0
2020-08-06 14:30:00,43.3,43.45,43.3,43.43,16357.0,40.5639,40.7045,40.5639,40.6857,16357.0
2020-08-06 15:00:00,43.42,43.45,43.36,43.43,29425.0,40.6764,40.7045,40.6201,40.6857,29425.0
2020-08-06 15:30:00,43.44,43.52,43.32,43.35,93124.0,40.6951,40.77,40.5827,40.6108,93124.0
2020-08-07 09:30:00,43.27,43.72,43.27,43.62,43402.0,40.5358,40.9574,40.5358,40.8637,43402.0
2020-08-07 10:00:00,43.61,43.7,43.5,43.65,32294.0,40.8544,40.9387,40.7513,40.8918,32294.0
2020-08-07 10:30:00,43.65,43.72,43.49,43.54,33876.0,40.8918,40.9574,40.7419,40.7888,33876.0
2020-08-07 11:00:00,43.57,43.67,43.51,43.59,22909.0,40.8169,40.9106,40.7607,40.8356,22909.0
2020-08-07 11:30:00,43.55,43.62,43.54,43.55,38381.0,40.7981,40.8637,40.7888,40.7981,38381.0
2020-08-07 12:00:00,43.54,43.63,43.52,43.63,39457.0,40.7888,40.8731,40.77,40.8731,39457.0
2020-08-07 12:30:00,43.62,43.72,43.61,43.66,31647.0,40.8637,40.9574,40.8544,40.9012,31647.0
2020-08-07 13:00:00,43.68,43.72,43.56,43.71,34801.0,40.9199,40.9574,40.8075,40.948,34801.0
2020-08-07 13:30:00,43.72,43.79,43.66,43.7,34823.0,40.9574,41.023,40.9012,40.9387,34823.0
2020-08-07 14:00:00,43.7,43.72,43.59,43.6,33367.0,40.9387,40.9574,40.8356,40.845,33367.0
2020-08-07 14:30:00,43.6,43.73,43.58,43.72,42264.0,40.845,40.9668,40.8262,40.9574,42264.0
2020-08-07 15:00:00,43.71,43.83,43.64,43.8,52011.0,40.948,41.0605,40.8825,41.0323,52011.0
2020-08-07 15:30:00,43.79,44.02,43.75,44.02,133483.0,41.023,41.2384,40.9855,41.2384,133483.0
2020-08-10 09:30:00,44.15,44.37,44.01,44.11,43041.0,41.3602,41.5663,41.2291,41.3228,43041.0
2020-08-10 10:00:00,44.11,44.25,43.96,44.25,47619.0,41.3228,41.4539,41.1822,41.4539,47619.0
2020-08-10 10:30:00,44.26,44.44,44.21,44.34,46831.0,41.4633,41.6319,41.4164,41.5382,46831.0
2020-08-10 11:00:00,44.34,44.43,44.3,44.34,43880.0,41.5382,41.6225,41.5008,41.5382,43880.0
2020-08-10 11:30:00,44.35,44.5,44.33,44.38,32129.0,41.5476,41.6881,41.5289,41.5757,32129.0
2020-08-10 12:00:00,44.35,44.44,44.31,44.39,30954.0,41.5476,41.6319,41.5101,41.5851,30954.0
2020-08-10 12:30:00,44.38,44.42,44.34,44.39,34756.0,41.5757,41.6132,41.5382,41.5851,34756.0
2020-08-10 13:00:00,44.41,44.46,44.3,44.3,29269.0,41.6038,41.6506,41.5008,41.5008,29269.0
2020-08-10 13:30:00,44.29,44.35,44.25,44.32,63883.0,41.4914,41.5476,41.4539,41.5195,63883.0
2020-08-10 14:00:00,44.32,44.44,44.27,44.4,69010.0,41.5195,41.6319,41.4726,41.5944,69010.0
2020-08-10 14:30:00,44.4,44.47,44.38,44.45,44670.0,41.5944,41.66,41.5757,41.6413,44670.0
2020-08-10 15:00:00,44.44,44.5,44.41,44.44,46762.0,41.6319,41.6881,41.6038,41.6319,46762.0
2020-08-10 15:30:00,44.43,44.54,44.39,44.52,149219.0,41.6225,41.7256,41.5851,41.7069,149219.0
2020-08-11 09:30:00,45.18,45.83,45.04,45.65,59921.0,42.3251,42.9341,42.194,42.7654,59921.0
2020-08-11 10:00:00,45.67,45.76,45.27,45.41,41347.0,42.7842,42.8685,42.4095,42.5406,41347.0
2020-08-11 10:30:00,45.45,45.57,45.35,45.53,20609.0,42.5781,42.6905,42.4844,42.653,20609.0
2020-08-11 11:00:00,45.54,45.58,45.2,45.25,32858.0,42.6624,42.6999,42.3439,42.3907,32858.0
2020-08-11 11:30:00,45.24,45.31,45.16,45.29,32554.0,42.3814,42.4469,42.3064,42.4282,32554.0
2020-08-11 12:00:00,45.29,45.32,45.19,45.29,22090.0,42.4282,42.4563,42.3345,42.4282,22090.0
2020-08-11 12:30:00,45.3,45.32,45.22,45.29,24353.0,42.4376,42.4563,42.3626,42.4282,24353.0
2020-08-11 13:00:00,45.29,45.49,45.25,45.45,22781.0,42.4282,42.6156,42.3907,42.5781,22781.0
2020-08-11 13:30:00,45.45,45.5,45.44,45.48,19298.0,42.5781,42.6249,42.5687,42.6062,19298.0
2020-08-11 14:00:00,45.49,45.55,45.36,45.38,26453.0,42.6156,42.6718,42.4938,42.5125,26453.0
2020-08-11 14:30:00,45.36,45.4,44.95,45.11,131618.0,42.4938,42.5312,42.1097,42.2596,131618.0
2020-08-11 15:00:00,45.13,45.21,44.87,45.1,61361.0,42.2783,42.3533,42.0347,42.2502,61361.0
2020-08-11 15:30:00,45.08,45.11,44.79,44.86,139961.0,42.2315,42.2596,41.9598,42.0254,139961.0
2020-08-12 09:30:00,45.33,45.33,44.73,44.85,64065.0,42.4657,42.4657,41.9036,42.016,64065.0
2020-08-12 10:00:00,44.87,45.19,44.83,45.16,52107.0,42.0347,42.3345,41.9973,42.3064,52107.0
2020-08-12 10:30:00,45.15,45.21,44.99,45.15,65974.0,42.297,42.3533,42.1472,42.297,65974.0
2020-08-12 11:00:00,45.15,45.22,45.03,45.1,41980.0,42.297,42.3626,42.1846,42.2502,41980.0
2020-08-12 11:30:00,45.09,45.2,45.07,45.17,169755.0,42.2408,42.3439,42.2221,42.3158,169755.0
2020-08-12 12:00:00,45.16,45.23,45.09,45.21,34431.0,42.3064,42.372,42.2408,42.3533,34431.0
2020-08-12 12:30:00,45.24,45.27,45.15,45.15,18250.0,42.3814,42.4095,42.297,42.297,18250.0
2020-08-12 13:00:00,45.14,45.16,44.88,44.89,38601.0,42.2877,42.3064,42.0441,42.0535,38601.0
2020-08-12 13:30:00,44.9,44.98,44.85,44.93,22708.0,42.0628,42.1378,42.016,42.0909,22708.0
2020-08-12 14:00:00,44.92,44.98,44.91,44.95,25368.0,42.0816,42.1378,42.0722,42.1097,25368.0
2020-08-12 14:30:00,44.95,45.15,44.95,45.12,27908.0,42.1097,42.297,42.1097,42.2689,27908.0
2020-08-12 15:00:00,45.09,45.26,45.06,45.22,49632.0,42.2408,42.4001,42.2127,42.3626,49632.0
2020-08-12 15:30:00,45.22,45.28,45.11,45.2,163970.0,42.3626,42.4188,42.2596,42.3439,163970.0
2020-08-13 09:30:00,44.88,45.39,44.86,45.27,56149.0,42.0441,42.5219,42.0254,42.4095,56149.0
2020-08-13 10:00:00,45.27,45.39,45.15,45.19,29786.0,42.4095,42.5219,42.297,42.3345,29786.0
2020-08-13 10:30:00,45.19,45.33,45.19,45.28,39324.0,42.3345,42.4657,42.3345,42.4188,39324.0
2020-08-13 11:00:00,45.26,45.29,45.19,45.22,32267.0,42.4001,42.4282,42.3345,42.3626,32267.0
2020-08-13 11:30:00,45.22,45.27,45.16,45.21,23317.0,42.3626,42.4095,42.3064,42.3533,23317.0
2020-08-13 12:00:00,45.23,45.31,45.2,45.23,17304.0,42.372,42.4469,42.3439,42.372,17304.0
2020-08-13 12:30:00,45.23,45.34,45.23,45.3,23660.0,42.372,42.475,42.372,42.4376,23660.0
2020-08-13 13:00:00,45.3,45.35,45.22,45.25,57451.0,42.4376,42.4844,42.3626,42.3907,57451.0
2020-08-13 13:30:00,45.25,45.3,45.18,45.28,49887.0,42.3907,42.4376,42.3251,42.4188,49887.0
2020-08-13 14:00:00,45.28,45.33,45.07,45.07,52164.0,42.4188,42.4657,42.2221,42.2221,52164.0
2020-08-13 14:30:00,45.05,45.13,44.93,45.08,66113.0,42.2034,42.2783,42.0909,42.2315,66113.0
2020-08-13 15:00:00,45.09,45.13,45.04,45.11,55861.0,42.2408,42.2783,42.194,42.2596,55861.0
2020-08-13 15:30:00,45.11,45.24,45.09,45.24,249246.0,42.2596,42.3814,42.2408,42.3814,249246.0
2020-08-14 09:30:00,44.86,45.08,44.79,45.05,18265.0,42.0254,42.2315,41.9598,42.2034,18265.0
2020-08-14 10:00:00,45.09,45.24,45.01,45.18,19272.0,42.2408,42.3814,42.1659,42.3251,19272.0
2020-08-14 10:30:00,45.2,45.28,45.11,45.24,33146.0,42.3439,42.4188,42.2596,42.3814,33146.0
2020-08-14 11:00:00,45.25,45.39,45.23,45.37,19644.0,42.3907,42.5219,42.372,42.5031,19644.0
2020-08-14 11:30:00,45.39,45.49,45.34,45.42,16979.0,42.5219,42.6156,42.475,42.55,16979.0
2020-08-14 12:00:00,45.43,45.52,45.39,45.39,25633.0,42.5593,42.6437,42.5219,42.5219,25633.0
2020-08-14 12:30:00,45.38,45.38,45.26,45.26,11748.0,42.5125,42.5125,42.4001,42.4001,11748.0
2020-08-14 13:00:00,45.25,45.38,45.25,45.34,14304.0,42.3907,42.5125,42.3907,42.475,14304.0
2020-08-14 13:30:00,45.33,45.47,45.33,45.42,13306.0,42.4657,42.5968,42.4657,42.55,13306.0
2020-08-14 14:00:00,45.41,45.47,45.39,45.4,21217.0,42.5406,42.5968,42.5219,42.5312,21217.0
2020-08-14 14:30:00,45.4,45.42,45.23,45.24,17175.0,42.5312,42.55,42.372,42.3814,17175.0
2020-08-14 15:00:00,45.28,45.29,45.12,45.13,35516.0,42.4188,42.4282,42.2689,42.2783,35516.0
2020-08-14 15:30:00,45.14,45.16,44.97,45.08,89976.0,42.2877,42.3064,42.1284,42.2315,89976.0
2020-08-17 09:30:00,45.1,45.24,44.98,45.16,30818.0,42.2502,42.3814,42.1378,42.3064,30818.0
2020-08-17 10:00:00,45.15,45.37,45.1,45.31,34442.0,42.297,42.5031,42.2502,42.4469,34442.0
2020-08-17 10:30:00,45.32,45.36,45.21,45.36,26107.0,42.4563,42.4938,42.3533,42.4938,26107.0
2020-08-17 11:00:00,45.35,45.39,45.26,45.31,19325.0,42.4844,42.5219,42.4001,42.4469,19325.0
2020-08-17 11:30:00,45.31,45.41,45.3,45.4,21080.0,42.4469,42.5406,42.4376,42.5312,21080.0
2020-08-17 12:00:00,45.41,45.42,45.34,45.37,12147.0,42.5406,42.55,42.475,42.5031,12147.0
2020-08-17 12:30:00,45.38,45.44,45.34,45.42,10975.0,42.5125,42.5687,42.475,42.55,10975.0
2020-08-17 13:00:00,45.43,45.43,45.29,45.35,8050.0,42.5593,42.5593,42.4282,42.4844,8050.0
2020-08-17 13:30:00,45.34,45.35,45.29,45.3,16054.0,42.475,42.4844,42.4282,42.4376,16054.0
2020-08-17 14:00:00,45.31,45.32,45.19,45.26,14422.0,42.4469,42.4563,42.3345,42.4001,14422.0
2020-08-17 14:30:00,45.26,45.27,45.16,45.22,15174.0,42.4001,42.4095,42.3064,42.3626,15174.0
2020-08-17 15:00:00,45.21,45.22,45.13,45.14,17264.0,42.3533,42.3626,42.2783,42.2877,17264.0
2020-08-17 15:30:00,45.15,45.33,45.15,45.31,108133.0,42.297,42.4657,42.297,42.4469,108133.0
2020-08-18 09:30:00,45.26,45.59,45.26,45.41,23671.0,42.4001,42.7092,42.4001,42.5406,23671.0
2020-08-18 10:00:00,45.39,45.65,45.38,45.48,25123.0,42.5219,42.7654,42.5125,42.6062,25123.0
2020-08-18 10:30:00,45.43,45.55,45.36,45.53,23328.0,42.5593,42.6718,42.4938,42.653,23328.0
2020-08-18 11:00:00,45.54,45.69,45.54,45.69,21237.0,42.6624,42.8029,42.6624,42.8029,21237.0
2020-08-18 11:30:00,45.68,45.73,45.64,45.67,15865.0,42.7936,42.8404,42.7561,42.7842,15865.0
2020-08-18 12:00:00,45.68,45.68,45.56,45.61,10853.0,42.7936,42.7936,42.6811,42.728,10853.0
2020-08-18 12:30:00,45.61,45.71,45.58,45.7,9500.0,42.728,42.8217,42.6999,42.8123,9500.0
2020-08-18 13:00:00,45.7,45.71,45.62,45.63,14609.0,42.8123,42.8217,42.7373,42.7467,14609.0
2020-08-18 13:30:00,45.62,45.68,45.57,45.67,21396.0,42.7373,42.7936,42.6905,42.7842,21396.0
2020-08-18 14:00:00,45.67,45.68,45.61,45.64,18631.0,42.7842,42.7936,42.728,42.7561,18631.0
2020-08-18 14:30:00,45.63,45.7,45.63,45.66,25608.0,42.7467,42.8123,42.7467,42.7748,25608.0
2020-08-18 15:00:00,45.65,45.67,45.57,45.58,31826.0,42.7654,42.7842,42.6905,42.6999,31826.0
2020-08-18 15:30:00,45.58,45.6,45.41,45.53,154812.0,42.6999,42.7186,42.5406,42.653,154812.0
2020-08-19 09:30:00,45.67,45.96,45.33,45.91,24632.0,42.7842,43.0559,42.4657,43.009,24632.0
2020-08-19 10:00:00,45.89,46.03,45.77,45.99,103110.0,42.9903,43.1214,42.8779,43.084,103110.0
2020-08-19 10:30:00,45.99,45.99,45.79,45.81,64451.0,43.084,43.084,42.8966,42.9153,64451.0
2020-08-19 11:00:00,45.76,45.83,45.64,45.82,18358.0,42.8685,42.9341,42.7561,42.9247,18358.0
2020-08-19 11:30:00,45.8,45.83,45.73,45.77,14319.0,42.906,42.9341,42.8404,42.8779,14319.0
2020-08-19 12:00:00,45.73,45.79,45.67,45.76,13178.0,42.8404,42.8966,42.7842,42.8685,13178.0
2020-08-19 12:30:00,45.76,45.77,45.55,45.62,13963.0,42.8685,42.8779,42.6718,42.7373,13963.0
2020-08-19 13:00:00,45.62,45.69,45.62,45.63,11113.0,42.7373,42.8029,42.7373,42.7467,11113.0
2020-08-19 13:30:00,45.64,45.68,45.59,45.66,15142.0,42.7561,42.7936,42.7092,42.7748,15142.0
2020-08-19 14:00:00,45.65,45.73,45.62,45.64,20086.0,42.7654,42.8404,42.7373,42.7561,20086.0
2020-08-19 14:30:00,45.64,45.71,45.57,45.69,20955.0,42.7561,42.8217,42.6905,42.8029,20955.0
2020-08-19 15:00:00,45.7,45.76,45.55,45.56,22487.0,42.8123,42.8685,42.6718,42.6811,22487.0
2020-08-19 15:30:00,45.58,45.65,45.44,45.5,133241.0,42.6999,42.7654,42.5687,42.6249,133241.0
2020-08-20 09:30:00,45.04,45.56,44.9,45.53,83839.0,42.194,42.6811,42.0628,42.653,83839.0
2020-08-20 10:00:00,45.59,45.91,45.5,45.77,48387.0,42.7092,43.009,42.6249,42.8779,48387.0
2020-08-20 10:30:00,45.78,45.89,45.69,45.7,30472.0,42.8872,42.9903,42.8029,42.8123,30472.0
2020-08-20 11:00:00,45.7,45.87,45.67,45.77,24386.0,42.8123,42.9715,42.7842,42.8779,24386.0
2020-08-20 11:30:00,45.77,46.06,45.75,46.0,31679.0,42.8779,43.1495,42.8591,43.0933,31679.0
2020-08-20 12:00:00,46.01,46.03,45.9,46.01,22980.0,43.1027,43.1214,42.9997,43.1027,22980.0
2020-08-20 12:30:00,46.0,46.09,45.99,46.0,19268.0,43.0933,43.1776,43.084,43.0933,19268.0
2020-08-20 13:00:00,45.99,46.05,45.85,45.95,20456.0,43.084,43.1402,42.9528,43.0465,20456.0
2020-08-20 13:30:00,45.94,46.06,45.93,46.0,34677.0,43.0371,43.1495,43.0278,43.0933,34677.0
2020-08-20 14:00:00,46.0,46.07,45.95,46.05,29772.0,43.0933,43.1589,43.0465,43.1402,29772.0
2020-08-20 14:30:00,46.05,46.08,45.92,45.95,31242.0,43.1402,43.1683,43.0184,43.0465,31242.0
2020-08-20 15:00:00,45.95,46.03,45.89,45.93,47500.0,43.0465,43.1214,42.9903,43.0278,47500.0
2020-08-20 15:30:00,45.92,46.08,45.9,45.99,202385.0,43.0184,43.1683,42.9997,43.084,202385.0
2020-08-21 09:30:00,46.0,46.32,45.88,46.22,63622.0,43.0933,43.3931,42.9809,43.2994,63622.0
2020-08-21 10:00:00,46.27,46.28,45.96,46.05,28152.0,43.3463,43.3556,43.0559,43.1402,28152.0
2020-08-21 10:30:00,46.05,46.21,46.03,46.11,36824.0,43.1402,43.2901,43.1214,43.1964,36824.0
2020-08-21 11:00:00,46.13,46.31,46.1,46.18,95162.0,43.2151,43.3837,43.187,43.262,95162.0
2020-08-21 11:30:00,46.18,46.21,46.07,46.11,29368.0,43.262,43.2901,43.1589,43.1964,29368.0
2020-08-21 12:00:00,46.1,46.23,46.08,46.16,16130.0,43.187,43.3088,43.1683,43.2432,16130.0
2020-08-21 12:30:00,46.16,46.18,45.97,46.02,33115.0,43.2432,43.262,43.0652,43.1121,33115.0
2020-08-21 13:00:00,46.02,46.03,45.75,45.77,37842.0,43.1121,43.1214,42.8591,42.8779,37842.0
2020-08-21 13:30:00,45.79,45.89,45.78,45.87,32437.0,42.8966,42.9903,42.8872,42.9715,32437.0
2020-08-21 14:00:00,45.88,46.04,45.88,45.99,18174.0,42.9809,43.1308,42.9809,43.084,18174.0
2020-08-21 14:30:00,45.99,46.06,45.97,46.05,16039.0,43.084,43.1495,43.0652,43.1402,16039.0
2020-08-21 15:00:00,46.04,46.12,46.04,46.06,26385.0,43.1308,43.2057,43.1308,43.1495,26385.0
2020-08-21 15:30:00,46.07,46.1,46.01,46.02,109488.0,43.1589,43.187,43.1027,43.1121,109488.0
2020-08-24 09:30:00,46.15,46.4,46.01,46.35,26716.0,43.2339,43.4681,43.1027,43.4212,26716.0
2020-08-24 10:00:00,46.39,46.59,46.35,46.44,59257.0,43.4587,43.6461,43.4212,43.5055,59257.0
2020-08-24 10:30:00,46.5,46.68,46.47,46.65,25544.0,43.5617,43.7304,43.5336,43.7023,25544.0
2020-08-24 11:00:00,46.64,46.64,46.53,46.57,15646.0,43.6929,43.6929,43.5898,43.6273,15646.0
2020-08-24 11:30:00,46.57,46.7,46.5,46.51,14307.0,43.6273,43.7491,43.5617,43.5711,14307.0
2020-08-24 12:00:00,46.5,46.59,46.49,46.53,14287.0,43.5617,43.6461,43.5524,43.5898,14287.0
2020-08-24 12:30:00,46.53,46.56,46.35,46.37,18142.0,43.5898,43.6179,43.4212,43.44,18142.0
2020-08-24 13:00:00,46.39,46.51,46.37,46.49,16607.0,43.4587,43.5711,43.44,43.5524,16607.0
2020-08-24 13:30:00,46.47,46.56,46.46,46.56,23954.0,43.5336,43.6179,43.5243,43.6179,23954.0
2020-08-24 14:00:00,46.55,46.59,46.47,46.54,21004.0,43.6086,43.6461,43.5336,43.5992,21004.0
2020-08-24 14:30:00,46.53,46.56,46.43,46.44,14419.0,43.5898,43.6179,43.4962,43.5055,14419.0
2020-08-24 15:00:00,46.44,46.52,46.4,46.47,17834.0,43.5055,43.5805,43.4681,43.5336,17834.0
2020-08-24 15:30:00,46.47,46.5,46.43,46.46,97555.0,43.5336,43.5617,43.4962,43.5243,97555.0
2020-08-25 09:30:00,46.72,46.77,46.23,46.39,43455.0,43.7678,43.8147,43.3088,43.4587,43455.0
2020-08-25 10:00:00,46.41,46.45,46.02,46.05,14387.0,43.4774,43.5149,43.1121,43.1402,14387.0
2020-08-25 10:30:00,46.01,46.06,45.81,45.81,23593.0,43.1027,43.1495,42.9153,42.9153,23593.0
2020-08-25 11:00:00,45.82,45.9,45.5,45.75,131348.0,42.9247,42.9997,42.6249,42.8591,131348.0
2020-08-25 11:30:00,45.73,45.85,45.73,45.76,11412.0,42.8404,42.9528,42.8404,42.8685,11412.0
2020-08-25 12:00:00,45.76,45.95,45.76,45.85,9875.0,42.8685,43.0465,42.8685,42.9528,9875.0
2020-08-25 12:30:00,45.85,45.87,45.7,45.7,20611.0,42.9528,42.9715,42.8123,42.8123,20611.0
2020-08-25 13:00:00,45.71,45.81,45.67,45.8,20410.0,42.8217,42.9153,42.7842,42.906,20410.0
2020-08-25 13:30:00,45.8,45.89,45.79,45.83,16679.0,42.906,42.9903,42.8966,42.9341,16679.0
2020-08-25 14:00:00,45.81,45.91,45.8,45.89,33652.0,42.9153,43.009,42.906,42.9903,33652.0
2020-08-25 14:30:00,45.89,45.97,45.81,45.96,42380.0,42.9903,43.0652,42.9153,43.0559,42380.0
2020-08-25 15:00:00,45.97,45.98,45.83,45.97,57550.0,43.0652,43.0746,42.9341,43.0652,57550.0
2020-08-25 15:30:00,45.96,46.08,45.89,46.07,230652.0,43.0559,43.1683,42.9903,43.1589,230652.0
2020-08-26 09:30:00,46.15,46.15,45.83,45.89,33368.0,43.2339,43.2339,42.9341,42.9903,33368.0
2020-08-26 10:00:00,45.88,45.99,45.79,45.83,30481.0,42.9809,43.084,42.8966,42.9341,30481.0
2020-08-26 10:30:00,45.83,45.98,45.81,45.92,21563.0,42.9341,43.0746,42.9153,43.0184,21563.0
2020-08-26 11:00:00,45.92,46.17,45.89,46.03,40844.0,43.0184,43.2526,42.9903,43.1214,40844.0
2020-08-26 11:30:00,45.99,46.01,45.68,45.75,20133.0,43.084,43.1027,42.7936,42.8591,20133.0
2020-08-26 12:00:00,45.76,45.83,45.72,45.78,27169.0,42.8685,42.9341,42.831,42.8872,27169.0
2020-08-26 12:30:00,45.78,45.9,45.76,45.9,19202.0,42.8872,42.9997,42.8685,42.9997,19202.0
2020-08-26 13:00:00,45.89,45.93,45.86,45.88,14143.0,42.9903,43.0278,42.9622,42.9809,14143.0
2020-08-26 13:30:00,45.88,45.96,45.87,45.94,18395.0,42.9809,43.0559,42.9715,43.0371,18395.0
2020-08-26 14:00:00,45.95,46.16,45.93,46.13,22601.0,43.0465,43.2432,43.0278,43.2151,22601.0
2020-08-26 14:30:00,46.14,46.18,46.03,46.08,31478.0,43.2245,43.262,43.1214,43.1683,31478.0
2020-08-26 15:00:00,46.07,46.15,46.04,46.14,52432.0,43.1589,43.2339,43.1308,43.2245,52432.0
2020-08-26 15:30:00,46.15,46.15,45.94,45.97,120381.0,43.2339,43.2339,43.0371,43.0652,120381.0
2020-08-27 09:30:00,46.33,46.33,45.99,46.17,41816.0,43.4025,43.4025,43.084,43.2526,41816.0
2020-08-27 10:00:00,46.19,46.3,45.87,46.02,24007.0,43.2713,43.3744,42.9715,43.1121,24007.0
2020-08-27 10:30:00,46.0,46.05,45.88,45.91,19290.0,43.0933,43.1402,42.9809,43.009,19290.0
2020-08-27 11:00:00,45.9,45.9,45.62,45.64,20264.0,42.9997,42.9997,42.7373,42.7561,20264.0
2020-08-27 11:30:00,45.64,45.8,45.61,45.75,21704.0,42.7561,42.906,42.728,42.8591,21704.0
2020-08-27 12:00:00,45.74,45.74,45.54,45.54,24838.0,42.8498,42.8498,42.6624,42.6624,24838.0
2020-08-27 12:30:00,45.52,45.54,45.36,45.39,30741.0,42.6437,42.6624,42.4938,42.5219,30741.0
2020-08-27 13:00:00,45.4,45.54,45.33,45.49,32514.0,42.5312,42.6624,42.4657,42.6156,32514.0
2020-08-27 13:30:00,45.49,45.57,45.44,45.56,22180.0,42.6156,42.6905,42.5687,42.6811,22180.0
2020-08-27 14:00:00,45.59,45.71,45.59,45.71,15476.0,42.7092,42.8217,42.7092,42.8217,15476.0
2020-08-27 14:30:00,45.71,45.81,45.69,45.78,23638.0,42.8217,42.9153,42.8029,42.8872,23638.0
2020-08-27 15:00:00,45.79,45.82,45.69,45.74,27412.0,42.8966,42.9247,42.8029,42.8498,27412.0
2020-08-27 15:30:00,45.73,45.75,45.58,45.6,114680.0,42.8404,42.8591,42.6999,42.7186,114680.0
2020-08-28 09:30:00,45.6,45.62,45.34,45.34,49531.0,42.7186,42.7373,42.475,42.475,49531.0
2020-08-28 10:00:00,45.36,45.4,45.17,45.17,39373.0,42.4938,42.5312,42.3158,42.3158,39373.0
2020-08-28 10:30:00,45.15,45.26,45.13,45.23,31356.0,42.297,42.4001,42.2783,42.372,31356.0
2020-08-28 11:00:00,45.25,45.3,45.2,45.23,37665.0,42.3907,42.4376,42.3439,42.372,37665.0
2020-08-28 11:30:00,45.23,45.32,45.21,45.25,33918.0,42.372,42.4563,42.3533,42.3907,33918.0
2020-08-28 12:00:00,45.25,45.32,45.25,45.26,60078.0,42.3907,42.4563,42.3907,42.4001,60078.0
2020-08-28 12:30:00,45.26,45.35,45.2,45.29,68498.0,42.4001,42.4844,42.3439,42.4282,68498.0
2020-08-28 13:00:00,45.29,45.32,45.2,45.22,38145.0,42.4282,42.4563,42.3439,42.3626,38145.0
2020-08-28 13:30:00,45.22,45.24,45.15,45.18,36089.0,42.3626,42.3814,42.297,42.3251,36089.0
2020-08-28 14:00:00,45.17,45.44,45.15,45.4,34188.0,42.3158,42.5687,42.297,42.5312,34188.0
2020-08-28 14:30:00,45.44,45.62,45.43,45.62,23962.0,42.5687,42.7373,42.5593,42.7373,23962.0
2020-08-28 15:00:00,45.6,45.72,45.55,45.65,35716.0,42.7186,42.831,42.6718,42.7654,35716.0
2020-08-28 15:30:00,45.65,45.86,45.64,45.84,125407.0,42.7654,42.9622,42.7561,42.9434,125407.0
2020-08-31 09:30:00,45.73,45.73,45.2,45.23,24818.0,42.8404,42.8404,42.3439,42.372,24818.0
2020-08-31 10:00:00,45.23,45.35,45.08,45.09,28748.0,42.372,42.4844,42.2315,42.2408,28748.0
2020-08-31 10:30:00,45.1,45.32,45.09,45.29,42697.0,42.2502,42.4563,42.2408,42.4282,42697.0
2020-08-31 11:00:00,45.3,45.38,45.25,45.25,22006.0,42.4376,42.5125,42.3907,42.3907,22006.0
2020-08-31 11:30:00,45.26,45.4,45.23,45.35,18260.0,42.4001,42.5312,42.372,42.4844,18260.0
2020-08-31 12:00:00,45.34,45.37,45.17,45.17,25129.0,42.475,42.5031,42.3158,42.3158,25129.0
2020-08-31 12:30:00,45.17,45.17,45.02,45.06,23396.0,42.3158,42.3158,42.1753,42.2127,23396.0
2020-08-31 13:00:00,45.08,45.13,45.05,45.11,16180.0,42.2315,42.2783,42.2034,42.2596,16180.0
2020-08-31 13:30:00,45.11,45.12,45.03,45.03,18378.0,42.2596,42.2689,42.1846,42.1846,18378.0
2020-08-31 14:00:00,45.02,45.08,44.99,45.01,22838.0,42.1753,42.2315,42.1472,42.1659,22838.0
2020-08-31 14:30:00,45.02,45.08,44.98,44.99,26933.0,42.1753,42.2315,42.1378,42.1472,26933.0
2020-08-31 15:00:00,44.99,45.06,44.94,45.06,39683.0,42.1472,42.2127,42.1003,42.2127,39683.0
2020-08-31 15:30:00,45.06,45.23,45.0,45.14,168003.0,42.2127,42.372,42.1565,42.2877,168003.0
2020-09-01 09:30:00,45.19,45.5,44.97,45.37,66220.0,42.3345,42.6249,42.1284,42.5031,66220.0
2020-09-01 10:00:00,45.39,45.63,45.29,45.63,60415.0,42.5219,42.7467,42.4282,42.7467,60415.0
2020-09-01 10:30:00,45.63,45.75,45.57,45.71,47370.0,42.7467,42.8591,42.6905,42.8217,47370.0
2020-09-01 11:00:00,45.71,45.71,45.52,45.62,28069.0,42.8217,42.8217,42.6437,42.7373,28069.0
2020-09-01 11:30:00,45.62,45.69,45.6,45.65,26044.0,42.7373,42.8029,42.7186,42.7654,26044.0
2020-09-01 12:00:00,45.62,45.66,45.58,45.61,21725.0,42.7373,42.7748,42.6999,42.728,21725.0
2020-09-01 12:30:00,45.61,45.78,45.59,45.78,14420.0,42.728,42.8872,42.7092,42.8872,14420.0
2020-09-01 13:00:00,45.77,45.8,45.67,45.69,11870.0,42.8779,42.906,42.7842,42.8029,11870.0
2020-09-01 13:30:00,45.69,45.71,45.51,45.52,28529.0,42.8029,42.8217,42.6343,42.6437,28529.0
2020-09-01 14:00:00,45.51,45.77,45.46,45.74,24261.0,42.6343,42.8779,42.5875,42.8498,24261.0
2020-09-01 14:30:00,45.72,45.88,45.63,45.65,42650.0,42.831,42.9809,42.7467,42.7654,42650.0
2020-09-01 15:00:00,45.64,45.65,45.42,45.46,47155.0,42.7561,42.7654,42.55,42.5875,47155.0
2020-09-01 15:30:00,45.47,45.65,45.43,45.59,113969.0,42.5968,42.7654,42.5593,42.7092,113969.0
2020-09-02 09:30:00,45.64,45.81,45.16,45.49,23819.0,42.7561,42.9153,42.3064,42.6156,23819.0
2020-09-02 10:00:00,45.5,45.69,45.32,45.69,14598.0,42.6249,42.8029,42.4563,42.8029,14598.0
2020-09-02 10:30:00,45.68,45.82,45.63,45.76,15568.0,42.7936,42.9247,42.7467,42.8685,15568.0
2020-09-02 11:00:00,45.77,45.85,45.7,45.78,45787.0,42.8779,42.9528,42.8123,42.8872,45787.0
2020-09-02 11:30:00,45.82,46.03,45.8,46.02,40476.0,42.9247,43.1214,42.906,43.1121,40476.0
2020-09-02 12:00:00,46.01,46.04,45.85,45.87,22178.0,43.1027,43.1308,42.9528,42.9715,22178.0
2020-09-02 12:30:00,45.86,45.86,45.74,45.75,17572.0,42.9622,42.9622,42.8498,42.8591,17572.0
2020-09-02 13:00:00,45.75,45.75,45.65,45.73,20420.0,42.8591,42.8591,42.7654,42.8404,20420.0
2020-09-02 13:30:00,45.71,45.82,45.7,45.76,61861.0,42.8217,42.9247,42.8123,42.8685,61861.0
2020-09-02 14:00:00,45.76,45.76,45.62,45.75,23304.0,42.8685,42.8685,42.7373,42.8591,23304.0
2020-09-02 14:30:00,45.74,45.88,45.67,45.88,22255.0,42.8498,42.9809,42.7842,42.9809,22255.0
2020-09-02 15:00:00,45.88,46.04,45.86,45.96,44789.0,42.9809,43.1308,42.9622,43.0559,44789.0
2020-09-02 15:30:00,45.98,46.28,45.96,46.2,96800.0,43.0746,43.3556,43.0559,43.2807,96800.0
2020-09-03 09:30:00,46.3,46.37,45.83,45.87,26511.0,43.3744,43.44,42.9341,42.9715,26511.0
2020-09-03 10:00:00,45.88,45.88,45.38,45.5,28145.0,42.9809,42.9809,42.5125,42.6249,28145.0
2020-09-03 10:30:00,45.5,45.67,45.44,45.59,44642.0,42.6249,42.7842,42.5687,42.7092,44642.0
2020-09-03 11:00:00,45.52,45.52,44.77,44.94,33503.0,42.6437,42.6437,41.9411,42.1003,33503.0
2020-09-03 11:30:00,44.89,45.27,44.88,45.11,24834.0,42.0535,42.4095,42.0441,42.2596,24834.0
2020-09-03 12:00:00,45.11,45.28,45.04,45.19,25995.0,42.2596,42.4188,42.194,42.3345,25995.0
2020-09-03 12:30:00,45.17,45.19,44.85,44.85,22292.0,42.3158,42.3345,42.016,42.016,22292.0
2020-09-03 13:00:00,44.85,44.97,44.7,44.92,29763.0,42.016,42.1284,41.8755,42.0816,29763.0
2020-09-03 13:30:00,44.91,44.92,44.66,44.87,36209.0,42.0722,42.0816,41.838,42.0347,36209.0
2020-09-03 14:00:00,44.86,44.97,44.8,44.85,33083.0,42.0254,42.1284,41.9692,42.016,33083.0
2020-09-03 14:30:00,44.85,45.03,44.73,44.74,43608.0,42.016,42.1846,41.9036,41.9129,43608.0
2020-09-03 15:00:00,44.71,44.8,44.63,44.64,35513.0,41.8848,41.9692,41.8099,41.8193,35513.0
2020-09-03 15:30:00,44.63,44.97,44.52,44.87,172040.0,41.8099,42.1284,41.7069,42.0347,172040.0
2020-09-04 09:30:00,45.43,45.52,45.03,45.21,35780.0,42.5593,42.6437,42.1846,42.3533,35780.0
2020-09-04 10:00:00,45.19,45.5,45.06,45.07,27580.0,42.3345,42.6249,42.2127,42.2221,27580.0
2020-09-04 10:30:00,45.08,45.17,44.81,44.99,36861.0,42.2315,42.3158,41.9785,42.1472,36861.0
2020-09-04 11:00:00,45.02,45.07,44.61,44.67,31794.0,42.1753,42.2221,41.7912,41.8474,31794.0
2020-09-04 11:30:00,44.81,44.85,44.62,44.78,16162.0,41.9785,42.016,41.8005,41.9504,16162.0
2020-09-04 12:00:00,44.79,45.14,44.79,45.13,28720.0,41.9598,42.2877,41.9598,42.2783,28720.0
2020-09-04 12:30:00,45.14,45.49,45.14,45.38,60030.0,42.2877,42.6156,42.2877,42.5125,60030.0
2020-09-04 13:00:00,45.36,45.41,45.3,45.34,35309.0,42.4938,42.5406,42.4376,42.475,35309.0
2020-09-04 13:30:00,45.31,45.31,45.01,45.12,24145.0,42.4469,42.4469,42.1659,42.2689,24145.0
2020-09-04 14:00:00,45.12,45.21,45.03,45.17,19426.0,42.2689,42.3533,42.1846,42.3158,19426.0
2020-09-04 14:30:00,45.16,45.36,45.13,45.35,29335.0,42.3064,42.4938,42.2783,42.4844,29335.0
2020-09-04 15:00:00,45.34,45.35,45.16,45.22,40427.0,42.475,42.4844,42.3064,42.3626,40427.0
2020-09-04 15:30:00,45.18,45.21,44.85,44.87,170752.0,42.3251,42.3533,42.016,42.0347,170752.0
2020-09-08 09:30:00,44.58,44.66,44.1,44.37,40365.0,41.7631,41.838,41.3134,41.5663,40365.0
2020-09-08 10:00:00,44.38,44.53,44.02,44.53,27388.0,41.5757,41.7162,41.2384,41.7162,27388.0
2020-09-08 10:30:00,44.52,44.59,44.21,44.36,31552.0,41.7069,41.7724,41.4164,41.557,31552.0
2020-09-08 11:00:00,44.33,44.54,44.23,44.37,22741.0,41.5289,41.7256,41.4352,41.5663,22741.0
2020-09-08 11:30:00,44.34,44.36,44.19,44.31,18073.0,41.5382,41.557,41.3977,41.5101,18073.0
2020-09-08 12:00:00,44.29,44.5,44.27,44.39,14903.0,41.4914,41.6881,41.4726,41.5851,14903.0
2020-09-08 12:30:00,44.41,44.5,44.35,44.46,19271.0,41.6038,41.6881,41.5476,41.6506,19271.0
2020-09-08 13:00:00,44.46,44.55,44.41,44.45,21917.0,41.6506,41.735,41.6038,41.6413,21917.0
2020-09-08 13:30:00,44.44,44.5,44.38,44.42,29019.0,41.6319,41.6881,41.5757,41.6132,29019.0
2020-09-08 14:00:00,44.4,44.44,44.08,44.09,32194.0,41.5944,41.6319,41.2947,41.304,32194.0
2020-09-08 14:30:00,44.08,44.08,43.7,43.92,42227.0,41.2947,41.2947,40.9387,41.1448,42227.0
2020-09-08 15:00:00,43.93,43.94,43.7,43.94,54025.0,41.1541,41.1635,40.9387,41.1635,54025.0
2020-09-08 15:30:00,43.93,44.0,43.6,43.67,211190.0,41.1541,41.2197,40.845,40.9106,211190.0
2020-09-09 09:30:00,44.0,44.77,43.85,44.71,38806.0,41.2197,41.9411,41.0792,41.8848,38806.0
2020-09-09 10:00:00,44.73,44.93,44.61,44.68,40287.0,41.9036,42.0909,41.7912,41.8567,40287.0
2020-09-09 10:30:00,44.7,44.81,44.42,44.52,18669.0,41.8755,41.9785,41.6132,41.7069,18669.0
2020-09-09 11:00:00,44.59,44.75,44.59,44.74,16588.0,41.7724,41.9223,41.7724,41.9129,16588.0
2020-09-09 11:30:00,44.73,44.77,44.61,44.64,12697.0,41.9036,41.9411,41.7912,41.8193,12697.0
2020-09-09 12:00:00,44.65,44.69,44.6,44.61,7847.0,41.8286,41.8661,41.7818,41.7912,7847.0
2020-09-09 12:30:00,44.62,44.7,44.61,44.61,9118.0,41.8005,41.8755,41.7912,41.7912,9118.0
2020-09-09 13:00:00,44.62,44.93,44.61,44.93,41713.0,41.8005,42.0909,41.7912,42.0909,41713.0
2020-09-09 13:30:00,44.93,45.06,44.93,45.01,15485.0,42.0909,42.2127,42.0909,42.1659,15485.0
2020-09-09 14:00:00,45.02,45.04,44.83,44.87,12053.0,42.1753,42.194,41.9973,42.0347,12053.0
2020-09-09 14:30:00,44.89,45.03,44.88,44.99,14672.0,42.0535,42.1846,42.0441,42.1472,14672.0
2020-09-09 15:00:00,44.99,45.09,44.97,45.03,24564.0,42.1472,42.2408,42.1284,42.1846,24564.0
2020-09-09 15:30:00,45.03,45.07,44.82,44.87,103379.0,42.1846,42.2221,41.9879,42.0347,103379.0
2020-09-10 09:30:00,44.55,44.69,43.28,44.09,172569.0,41.735,41.8661,40.5452,41.304,172569.0
2020-09-10 10:00:00,44.09,44.14,43.7,43.71,104107.0,41.304,41.3509,40.9387,40.948,104107.0
2020-09-10 10:30:00,43.72,44.05,43.67,43.88,39969.0,40.9574,41.2665,40.9106,41.1073,39969.0
2020-09-10 11:00:00,43.9,44.17,43.81,44.15,24209.0,41.126,41.379,41.0417,41.3602,24209.0
2020-09-10 11:30:00,44.18,44.19,43.84,43.84,33146.0,41.3883,41.3977,41.0698,41.0698,33146.0
2020-09-10 12:00:00,43.83,43.92,43.76,43.87,25321.0,41.0605,41.1448,40.9949,41.0979,25321.0
2020-09-10 12:30:00,43.86,43.89,43.66,43.87,33618.0,41.0886,41.1167,40.9012,41.0979,33618.0
2020-09-10 13:00:00,43.87,43.97,43.78,43.79,21803.0,41.0979,41.1916,41.0136,41.023,21803.0
2020-09-10 13:30:00,43.81,43.89,43.74,43.75,40387.0,41.0417,41.1167,40.9761,40.9855,40387.0
2020-09-10 14:00:00,43.72,43.8,43.28,43.3,37692.0,40.9574,41.0323,40.5452,40.5639,37692.0
2020-09-10 14:30:00,43.28,43.69,43.25,43.68,48146.0,40.5452,40.9293,40.5171,40.9199,48146.0
2020-09-10 15:00:00,43.68,43.73,43.19,43.31,61598.0,40.9199,40.9668,40.4609,40.5733,61598.0
2020-09-10 15:30:00,43.3,43.67,43.27,43.45,174243.0,40.5639,40.9106,40.5358,40.7045,174243.0
2020-09-11 09:30:00,43.82,44.09,43.66,43.91,44040.0,41.0511,41.304,40.9012,41.1354,44040.0
2020-09-11 10:00:00,43.91,44.3,43.9,44.21,27767.0,41.1354,41.5008,41.126,41.4164,27767.0
2020-09-11 10:30:00,44.23,44.41,44.15,44.2,37086.0,41.4352,41.6038,41.3602,41.4071,37086.0
2020-09-11 11:00:00,44.19,44.43,44.02,44.05,48546.0,41.3977,41.6225,41.2384,41.2665,48546.0
2020-09-11 11:30:00,44.03,44.05,43.9,44.0,36923.0,41.2478,41.2665,41.126,41.2197,36923.0
2020-09-11 12:00:00,43.95,44.19,43.9,43.98,32478.0,41.1729,41.3977,41.126,41.201,32478.0
2020-09-11 12:30:00,43.97,43.99,43.85,43.86,21227.0,41.1916,41.2103,41.0792,41.0886,21227.0
2020-09-11 13:00:00,43.86,43.88,43.66,43.66,18616.0,41.0886,41.1073,40.9012,40.9012,18616.0
2020-09-11 13:30:00,43.66,43.69,43.49,43.5,27056.0,40.9012,40.9293,40.7419,40.7513,27056.0
2020-09-11 14:00:00,43.5,43.69,43.46,43.64,33420.0,40.7513,40.9293,40.7138,40.8825,33420.0
2020-09-11 14:30:00,43.64,43.8,43.63,43.74,28576.0,40.8825,41.0323,40.8731,40.9761,28576.0
2020-09-11 15:00:00,43.75,43.81,43.55,43.8,50065.0,40.9855,41.0417,40.7981,41.0323,50065.0
2020-09-11 15:30:00,43.8,43.84,43.66,43.71,117704.0,41.0323,41.0698,40.9012,40.948,117704.0
2020-09-14 09:30:00,44.73,44.82,44.05,44.07,87599.0,41.9036,41.9879,41.2665,41.2853,87599.0
2020-09-14 10:00:00,44.09,44.45,44.09,44.43,49683.0,41.304,41.6413,41.304,41.6225,49683.0
2020-09-14 10:30:00,44.47,44.47,44.29,44.31,30203.0,41.66,41.66,41.4914,41.5101,30203.0
2020-09-14 11:00:00,44.29,44.51,44.29,44.47,26281.0,41.4914,41.6975,41.4914,41.66,26281.0
2020-09-14 11:30:00,44.48,44.71,44.48,44.59,27843.0,41.6694,41.8848,41.6694,41.7724,27843.0
2020-09-14 12:00:00,44.57,44.8,44.57,44.78,30236.0,41.7537,41.9692,41.7537,41.9504,30236.0
2020-09-14 12:30:00,44.79,44.99,44.77,44.97,29989.0,41.9598,42.1472,41.9411,42.1284,29989.0
2020-09-14 13:00:00,44.98,45.08,44.82,44.82,22626.0,42.1378,42.2315,41.9879,41.9879,22626.0
2020-09-14 13:30:00,44.83,44.84,44.66,44.73,25625.0,41.9973,42.0066,41.838,41.9036,25625.0
2020-09-14 14:00:00,44.74,44.84,44.71,44.78,20273.0,41.9129,42.0066,41.8848,41.9504,20273.0
2020-09-14 14:30:00,44.79,44.81,44.54,44.63,26923.0,41.9598,41.9785,41.7256,41.8099,26923.0
2020-09-14 15:00:00,44.62,44.63,44.47,44.57,45327.0,41.8005,41.8099,41.66,41.7537,45327.0
2020-09-14 15:30:00,44.58,44.92,44.57,44.8,144387.0,41.7631,42.0816,41.7537,41.9692,144387.0
2020-09-15 09:30:00,44.94,45.37,44.87,44.97,32289.0,42.1003,42.5031,42.0347,42.1284,32289.0
2020-09-15 10:00:00,44.99,45.44,44.96,45.43,47315.0,42.1472,42.5687,42.119,42.5593,47315.0
2020-09-15 10:30:00,45.46,45.64,45.35,45.51,46060.0,42.5875,42.7561,42.4844,42.6343,46060.0
2020-09-15 11:00:00,45.51,45.54,45.35,45.37,23332.0,42.6343,42.6624,42.4844,42.5031,23332.0
2020-09-15 11:30:00,45.37,45.39,44.97,44.98,31099.0,42.5031,42.5219,42.1284,42.1378,31099.0
2020-09-15 12:00:00,44.98,45.06,44.94,45.04,23715.0,42.1378,42.2127,42.1003,42.194,23715.0
2020-09-15 12:30:00,45.03,45.26,45.03,45.19,23368.0,42.1846,42.4001,42.1846,42.3345,23368.0
2020-09-15 13:00:00,45.19,45.23,45.11,45.23,17242.0,42.3345,42.372,42.2596,42.372,17242.0
2020-09-15 13:30:00,45.22,45.26,45.13,45.21,24039.0,42.3626,42.4001,42.2783,42.3533,24039.0
2020-09-15 14:00:00,45.22,45.32,45.2,45.32,24016.0,42.3626,42.4563,42.3439,42.4563,24016.0
2020-09-15 14:30:00,45.33,45.5,45.32,45.47,29640.0,42.4657,42.6249,42.4563,42.5968,29640.0
2020-09-15 15:00:00,45.47,45.47,45.31,45.31,37168.0,42.5968,42.5968,42.4469,42.4469,37168.0
2020-09-15 15:30:00,45.3,45.3,45.09,45.11,114031.0,42.4376,42.4376,42.2408,42.2596,114031.0
2020-09-16 09:30:00,46.16,46.16,45.22,45.39,127328.0,43.2432,43.2432,42.3626,42.5219,127328.0
2020-09-16 10:00:00,45.41,45.76,45.36,45.63,39895.0,42.5406,42.8685,42.4938,42.7467,39895.0
2020-09-16 10:30:00,45.61,45.62,45.38,45.62,58503.0,42.728,42.7373,42.5125,42.7373,58503.0
2020-09-16 11:00:00,45.66,45.92,45.66,45.89,31345.0,42.7748,43.0184,42.7748,42.9903,31345.0
2020-09-16 11:30:00,45.9,45.99,45.84,45.86,24004.0,42.9997,43.084,42.9434,42.9622,24004.0
2020-09-16 12:00:00,45.86,45.9,45.72,45.87,13940.0,42.9622,42.9997,42.831,42.9715,13940.0
2020-09-16 12:30:00,45.85,46.0,45.82,45.83,12765.0,42.9528,43.0933,42.9247,42.9341,12765.0
2020-09-16 13:00:00,45.81,45.85,45.74,45.77,45867.0,42.9153,42.9528,42.8498,42.8779,45867.0
2020-09-16 13:30:00,45.76,45.89,45.7,45.86,34593.0,42.8685,42.9903,42.8123,42.9622,34593.0
2020-09-16 14:00:00,45.84,46.11,45.82,46.08,26616.0,42.9434,43.1964,42.9247,43.1683,26616.0
2020-09-16 14:30:00,46.08,46.21,46.03,46.15,37613.0,43.1683,43.2901,43.1214,43.2339,37613.0
2020-09-16 15:00:00,46.14,46.19,45.81,45.94,58054.0,43.2245,43.2713,42.9153,43.0371,58054.0
2020-09-16 15:30:00,45.93,46.07,45.8,45.88,167102.0,43.0278,43.1589,42.906,42.9809,167102.0
2020-09-17 09:30:00,45.19,45.49,44.87,45.47,43990.0,42.3345,42.6156,42.0347,42.5968,43990.0
2020-09-17 10:00:00,45.47,45.99,45.47,45.91,38053.0,42.5968,43.084,42.5968,43.009,38053.0
2020-09-17 10:30:00,45.97,46.22,45.92,46.09,31059.0,43.0652,43.2994,43.0184,43.1776,31059.0
2020-09-17 11:00:00,46.06,46.36,46.06,46.22,17317.0,43.1495,43.4306,43.1495,43.2994,17317.0
2020-09-17 11:30:00,46.22,46.48,46.17,46.39,31973.0,43.2994,43.543,43.2526,43.4587,31973.0
2020-09-17 12:00:00,46.38,46.41,46.14,46.2,37914.0,43.4493,43.4774,43.2245,43.2807,37914.0
2020-09-17 12:30:00,46.21,46.43,46.19,46.43,40251.0,43.2901,43.4962,43.2713,43.4962,40251.0
2020-09-17 13:00:00,46.43,46.58,46.41,46.44,37425.0,43.4962,43.6367,43.4774,43.5055,37425.0
2020-09-17 13:30:00,46.43,46.51,46.36,46.46,28612.0,43.4962,43.5711,43.4306,43.5243,28612.0
2020-09-17 14:00:00,46.46,46.64,46.44,46.46,31509.0,43.5243,43.6929,43.5055,43.5243,31509.0
2020-09-17 14:30:00,46.44,46.45,46.23,46.23,46081.0,43.5055,43.5149,43.3088,43.3088,46081.0
2020-09-17 15:00:00,46.23,46.34,46.09,46.16,51824.0,43.3088,43.4118,43.1776,43.2432,51824.0
2020-09-17 15:30:00,46.14,46.56,46.13,46.41,243992.0,43.2245,43.6179,43.2151,43.4774,243992.0
2020-09-18 09:30:00,46.66,47.13,46.44,46.77,248029.0,43.7116,44.1519,43.5055,43.8147,248029.0
2020-09-18 10:00:00,46.78,47.09,46.77,47.06,33497.0,43.824,44.1145,43.8147,44.0864,33497.0
2020-09-18 10:30:00,47.05,47.06,46.69,46.76,26736.0,44.077,44.0864,43.7397,43.8053,26736.0
2020-09-18 11:00:00,46.76,46.93,46.76,46.85,22979.0,43.8053,43.9646,43.8053,43.8896,22979.0
2020-09-18 11:30:00,46.85,46.94,46.74,46.8,117811.0,43.8896,43.9739,43.7866,43.8428,117811.0
2020-09-18 12:00:00,46.79,46.79,46.5,46.63,45296.0,43.8334,43.8334,43.5617,43.6835,45296.0
2020-09-18 12:30:00,46.61,46.67,46.41,46.46,148438.0,43.6648,43.721,43.4774,43.5243,148438.0
2020-09-18 13:00:00,46.45,46.75,46.37,46.48,69664.0,43.5149,43.7959,43.44,43.543,69664.0
2020-09-18 13:30:00,46.48,46.67,46.31,46.51,149058.0,43.543,43.721,43.3837,43.5711,149058.0
2020-09-18 14:00:00,46.5,46.7,46.49,46.68,131935.0,43.5617,43.7491,43.5524,43.7304,131935.0
2020-09-18 14:30:00,46.67,46.73,46.46,46.59,58939.0,43.721,43.7772,43.5243,43.6461,58939.0
2020-09-18 15:00:00,46.61,46.71,46.53,46.67,66401.0,43.6648,43.7585,43.5898,43.721,66401.0
2020-09-18 15:30:00,46.68,46.72,46.22,46.52,405572.0,43.7304,43.7678,43.2994,43.5805,405572.0
2020-09-21 09:30:00,45.71,45.85,45.25,45.48,116912.0,42.8217,42.9528,42.3907,42.6062,116912.0
2020-09-21 10:00:00,45.43,45.51,44.91,45.04,136830.0,42.5593,42.6343,42.0722,42.194,136830.0
2020-09-21 10:30:00,45.03,45.03,44.6,44.89,68859.0,42.1846,42.1846,41.7818,42.0535,68859.0
2020-09-21 11:00:00,44.9,45.05,44.54,44.65,54444.0,42.0628,42.2034,41.7256,41.8286,54444.0
2020-09-21 11:30:00,44.67,44.7,44.47,44.64,96468.0,41.8474,41.8755,41.66,41.8193,96468.0
2020-09-21 12:00:00,44.62,44.74,44.46,44.46,36929.0,41.8005,41.9129,41.6506,41.6506,36929.0
2020-09-21 12:30:00,44.44,44.44,44.11,44.16,29478.0,41.6319,41.6319,41.3228,41.3696,29478.0
2020-09-21 13:00:00,44.18,44.37,44.08,44.3,36980.0,41.3883,41.5663,41.2947,41.5008,36980.0
2020-09-21 13:30:00,44.32,44.36,44.13,44.25,64856.0,41.5195,41.557,41.3415,41.4539,64856.0
2020-09-21 14:00:00,44.25,44.53,44.25,44.5,47432.0,41.4539,41.7162,41.4539,41.6881,47432.0
2020-09-21 14:30:00,44.43,44.47,44.25,44.44,47202.0,41.6225,41.66,41.4539,41.6319,47202.0
2020-09-21 15:00:00,44.46,44.69,44.42,44.43,92619.0,41.6506,41.8661,41.6132,41.6225,92619.0
2020-09-21 15:30:00,44.44,44.67,44.36,44.64,270135.0,41.6319,41.8474,41.557,41.8193,270135.0
2020-09-22 09:30:00,44.66,44.86,44.42,44.44,47860.0,41.838,42.0254,41.6132,41.6319,47860.0
2020-09-22 10:00:00,44.33,44.84,44.31,44.84,120448.0,41.5289,42.0066,41.5101,42.0066,120448.0
2020-09-22 10:30:00,44.85,44.93,44.68,44.68,42716.0,42.016,42.0909,41.8567,41.8567,42716.0
2020-09-22 11:00:00,44.65,44.88,44.62,44.86,34985.0,41.8286,42.0441,41.8005,42.0254,34985.0
2020-09-22 11:30:00,44.86,45.03,44.73,45.03,57225.0,42.0254,42.1846,41.9036,42.1846,57225.0
2020-09-22 12:00:00,45.02,45.12,44.99,45.1,14933.0,42.1753,42.2689,42.1472,42.2502,14933.0
2020-09-22 12:30:00,45.1,45.18,44.97,44.99,46685.0,42.2502,42.3251,42.1284,42.1472,46685.0
2020-09-22 13:00:00,44.99,45.16,44.97,45.13,11628.0,42.1472,42.3064,42.1284,42.2783,11628.0
2020-09-22 13:30:00,45.15,45.24,45.14,45.18,8133.0,42.297,42.3814,42.2877,42.3251,8133.0
2020-09-22 14:00:00,45.18,45.28,45.14,45.23,46927.0,42.3251,42.4188,42.2877,42.372,46927.0
2020-09-22 14:30:00,45.23,45.36,45.23,45.32,18447.0,42.372,42.4938,42.372,42.4563,18447.0
2020-09-22 15:00:00,45.28,45.43,45.26,45.38,33147.0,42.4188,42.5593,42.4001,42.5125,33147.0
2020-09-22 15:30:00,45.4,45.61,45.34,45.4,128293.0,42.5312,42.728,42.475,42.5312,128293.0
2020-09-23 09:30:00,45.42,46.16,45.3,46.12,79593.0,42.55,43.2432,42.4376,43.2057,79593.0
2020-09-23 10:00:00,46.09,46.36,46.05,46.25,75843.0,43.1776,43.4306,43.1402,43.3275,75843.0
2020-09-23 10:30:00,46.26,46.29,45.86,45.97,59546.0,43.3369,43.365,42.9622,43.0652,59546.0
2020-09-23 11:00:00,46.0,46.17,45.96,46.0,54387.0,43.0933,43.2526,43.0559,43.0933,54387.0
2020-09-23 11:30:00,45.99,46.1,45.71,45.71,275963.0,43.084,43.187,42.8217,42.8217,275963.0
2020-09-23 12:00:00,45.69,45.81,45.62,45.75,26572.0,42.8029,42.9153,42.7373,42.8591,26572.0
2020-09-23 12:30:00,45.77,45.86,45.7,45.86,32229.0,42.8779,42.9622,42.8123,42.9622,32229.0
2020-09-23 13:00:00,45.86,45.9,45.77,45.81,22605.0,42.9622,42.9997,42.8779,42.9153,22605.0
2020-09-23 13:30:00,45.8,45.85,45.68,45.68,36402.0,42.906,42.9528,42.7936,42.7936,36402.0
2020-09-23 14:00:00,45.68,45.68,45.33,45.38,41870.0,42.7936,42.7936,42.4657,42.5125,41870.0
2020-09-23 14:30:00,45.37,45.47,45.08,45.16,58935.0,42.5031,42.5968,42.2315,42.3064,58935.0
2020-09-23 15:00:00,45.17,45.23,44.93,45.06,85285.0,42.3158,42.372,42.0909,42.2127,85285.0
2020-09-23 15:30:00,45.09,45.13,44.88,44.91,157399.0,42.2408,42.2783,42.0441,42.0722,157399.0
2020-09-24 09:30:00,44.75,44.75,44.13,44.38,29702.0,41.9223,41.9223,41.3415,41.5757,29702.0
2020-09-24 10:00:00,44.42,44.78,44.42,44.63,30219.0,41.6132,41.9504,41.6132,41.8099,30219.0
2020-09-24 10:30:00,44.62,44.62,44.34,44.5,23234.0,41.8005,41.8005,41.5382,41.6881,23234.0
2020-09-24 11:00:00,44.48,44.54,44.34,44.47,14468.0,41.6694,41.7256,41.5382,41.66,14468.0
2020-09-24 11:30:00,44.47,44.67,44.44,44.66,17074.0,41.66,41.8474,41.6319,41.838,17074.0
2020-09-24 12:00:00,44.69,44.91,44.69,44.85,28895.0,41.8661,42.0722,41.8661,42.016,28895.0
2020-09-24 12:30:00,44.84,44.92,44.68,44.92,15787.0,42.0066,42.0816,41.8567,42.0816,15787.0
2020-09-24 13:00:00,44.92,45.26,44.91,45.22,15605.0,42.0816,42.4001,42.0722,42.3626,15605.0
2020-09-24 13:30:00,45.21,45.43,45.2,45.24,22063.0,42.3533,42.5593,42.3439,42.3814,22063.0
2020-09-24 14:00:00,45.25,45.28,45.0,45.0,15521.0,42.3907,42.4188,42.1565,42.1565,15521.0
2020-09-24 14:30:00,45.0,45.09,44.69,44.7,29577.0,42.1565,42.2408,41.8661,41.8755,29577.0
2020-09-24 15:00:00,44.7,44.82,44.53,44.58,37274.0,41.8755,41.9879,41.7162,41.7631,37274.0
2020-09-24 15:30:00,44.57,44.7,44.52,44.68,71591.0,41.7537,41.8755,41.7069,41.8567,71591.0
2020-09-25 09:30:00,44.27,44.78,44.07,44.64,71468.0,41.4726,41.9504,41.2853,41.8193,71468.0
2020-09-25 10:00:00,44.63,44.85,44.41,44.78,61518.0,41.8099,42.016,41.6038,41.9504,61518.0
2020-09-25 10:30:00,44.78,44.82,44.52,44.69,19398.0,41.9504,41.9879,41.7069,41.8661,19398.0
2020-09-25 11:00:00,44.69,44.77,44.55,44.71,37807.0,41.8661,41.9411,41.735,41.8848,37807.0
2020-09-25 11:30:00,44.73,44.85,44.58,44.58,44963.0,41.9036,42.016,41.7631,41.7631,44963.0
2020-09-25 12:00:00,44.58,44.85,44.57,44.84,56285.0,41.7631,42.016,41.7537,42.0066,56285.0
2020-09-25 12:30:00,44.85,45.0,44.84,44.99,28452.0,42.016,42.1565,42.0066,42.1472,28452.0
2020-09-25 13:00:00,44.97,45.01,44.92,44.96,15350.0,42.1284,42.1659,42.0816,42.119,15350.0
2020-09-25 13:30:00,44.96,45.04,44.95,45.01,15846.0,42.119,42.194,42.1097,42.1659,15846.0
2020-09-25 14:00:00,45.02,45.18,44.98,45.12,31057.0,42.1753,42.3251,42.1378,42.2689,31057.0
2020-09-25 14:30:00,45.13,45.13,45.02,45.11,13120.0,42.2783,42.2783,42.1753,42.2596,13120.0
2020-09-25 15:00:00,45.12,45.25,45.11,45.21,16312.0,42.2689,42.3907,42.2596,42.3533,16312.0
2020-09-25 15:30:00,45.23,45.23,44.93,44.97,58191.0,42.372,42.372,42.0909,42.1284,58191.0
2020-09-28 09:30:00,45.51,45.87,45.41,45.5,24794.0,42.6343,42.9715,42.5406,42.6249,24794.0
2020-09-28 10:00:00,45.56,46.19,45.52,46.0,50670.0,42.6811,43.2713,42.6437,43.0933,50670.0
2020-09-28 10:30:00,46.01,46.09,45.89,45.92,17277.0,43.1027,43.1776,42.9903,43.0184,17277.0
2020-09-28 11:00:00,45.93,46.09,45.91,46.02,10262.0,43.0278,43.1776,43.009,43.1121,10262.0
2020-09-28 11:30:00,46.05,46.25,46.05,46.21,10332.0,43.1402,43.3275,43.1402,43.2901,10332.0
2020-09-28 12:00:00,46.21,46.3,46.14,46.15,12295.0,43.2901,43.3744,43.2245,43.2339,12295.0
2020-09-28 12:30:00,46.16,46.25,46.13,46.22,12849.0,43.2432,43.3275,43.2151,43.2994,12849.0
2020-09-28 13:00:00,46.21,46.21,45.96,45.98,28685.0,43.2901,43.2901,43.0559,43.0746,28685.0
2020-09-28 13:30:00,45.98,46.03,45.84,45.9,14466.0,43.0746,43.1214,42.9434,42.9997,14466.0
2020-09-28 14:00:00,45.9,46.0,45.87,45.95,12776.0,42.9997,43.0933,42.9715,43.0465,12776.0
2020-09-28 14:30:00,45.95,46.04,45.94,46.04,10467.0,43.0465,43.1308,43.0371,43.1308,10467.0
2020-09-28 15:00:00,46.03,46.12,45.94,45.97,34663.0,43.1214,43.2057,43.0371,43.0652,34663.0
2020-09-28 15:30:00,45.97,45.97,45.77,45.85,90232.0,43.0652,43.0652,42.8779,42.9528,90232.0
2020-09-29 09:30:00,46.0,46.05,45.73,45.82,28751.0,43.0933,43.1402,42.8404,42.9247,28751.0
2020-09-29 10:00:00,45.82,45.98,45.76,45.89,28944.0,42.9247,43.0746,42.8685,42.9903,28944.0
2020-09-29 10:30:00,45.9,45.91,45.64,45.71,20022.0,42.9997,43.009,42.7561,42.8217,20022.0
2020-09-29 11:00:00,45.66,45.83,45.46,45.82,56395.0,42.7748,42.9341,42.5875,42.9247,56395.0
2020-09-29 11:30:00,45.82,45.94,45.73,45.73,31240.0,42.9247,43.0371,42.8404,42.8404,31240.0
2020-09-29 12:00:00,45.71,45.71,45.59,45.69,21209.0,42.8217,42.8217,42.7092,42.8029,21209.0
2020-09-29 12:30:00,45.68,45.79,45.65,45.79,11111.0,42.7936,42.8966,42.7654,42.8966,11111.0
2020-09-29 13:00:00,45.8,45.81,45.69,45.8,16168.0,42.906,42.9153,42.8029,42.906,16168.0
2020-09-29 13:30:00,45.79,45.95,45.77,45.95,14892.0,42.8966,43.0465,42.8779,43.0465,14892.0
2020-09-29 14:00:00,45.96,46.0,45.87,45.99,15050.0,43.0559,43.0933,42.9715,43.084,15050.0
2020-09-29 14:30:00,45.98,46.03,45.86,45.9,20840.0,43.0746,43.1214,42.9622,42.9997,20840.0
2020-09-29 15:00:00,45.92,46.02,45.9,45.95,30227.0,43.0184,43.1121,42.9997,43.0465,30227.0
2020-09-29 15:30:00,45.94,45.99,45.77,45.79,83154.0,43.0371,43.084,42.8779,42.8966,83154.0
2020-09-30 09:30:00,45.99,46.17,45.84,46.06,44391.0,43.084,43.2526,42.9434,43.1495,44391.0
2020-09-30 10:00:00,46.06,46.36,46.04,46.26,33783.0,43.1495,43.4306,43.1308,43.3369,33783.0
2020-09-30 10:30:00,46.26,46.46,46.23,46.4,25485.0,43.3369,43.5243,43.3088,43.4681,25485.0
2020-09-30 11:00:00,46.39,46.55,46.31,46.48,61069.0,43.4587,43.6086,43.3837,43.543,61069.0
2020-09-30 11:30:00,46.48,46.48,46.16,46.18,15387.0,43.543,43.543,43.2432,43.262,15387.0
2020-09-30 12:00:00,46.19,46.47,46.18,46.46,25050.0,43.2713,43.5336,43.262,43.5243,25050.0
2020-09-30 12:30:00,46.47,46.47,46.35,46.38,21141.0,43.5336,43.5336,43.4212,43.4493,21141.0
2020-09-30 13:00:00,46.38,46.38,46.23,46.31,13709.0,43.4493,43.4493,43.3088,43.3837,13709.0
2020-09-30 13:30:00,46.3,46.36,46.17,46.21,21393.0,43.3744,43.4306,43.2526,43.2901,21393.0
2020-09-30 14:00:00,46.21,46.45,46.02,46.11,37063.0,43.2901,43.5149,43.1121,43.1964,37063.0
2020-09-30 14:30:00,46.09,46.13,45.77,46.02,30146.0,43.1776,43.2151,42.8779,43.1121,30146.0
2020-09-30 15:00:00,46.0,46.07,45.5,45.69,57264.0,43.0933,43.1589,42.6249,42.8029,57264.0
2020-09-30 15:30:00,45.68,45.91,45.58,45.76,125913.0,42.7936,43.009,42.6999,42.8685,125913.0
2020-10-01 09:30:00,46.06,46.12,45.42,45.46,64772.0,43.1495,43.2057,42.55,42.5875,64772.0
2020-10-01 10:00:00,45.46,45.57,45.21,45.3,32306.0,42.5875,42.6905,42.3533,42.4376,32306.0
2020-10-01 10:30:00,45.34,45.58,45.27,45.36,26424.0,42.475,42.6999,42.4095,42.4938,26424.0
2020-10-01 11:00:00,45.43,45.66,45.35,45.61,23033.0,42.5593,42.7748,42.4844,42.728,23033.0
2020-10-01 11:30:00,45.61,45.61,45.45,45.59,12271.0,42.728,42.728,42.5781,42.7092,12271.0
2020-10-01 12:00:00,45.57,45.57,45.37,45.56,17244.0,42.6905,42.6905,42.5031,42.6811,17244.0
2020-10-01 12:30:00,45.56,45.63,45.47,45.47,16386.0,42.6811,42.7467,42.5968,42.5968,16386.0
2020-10-01 13:00:00,45.48,45.51,45.22,45.24,21224.0,42.6062,42.6343,42.3626,42.3814,21224.0
2020-10-01 13:30:00,45.27,45.28,44.99,45.04,29462.0,42.4095,42.4188,42.1472,42.194,29462.0
2020-10-01 14:00:00,45.07,45.15,44.82,45.08,33547.0,42.2221,42.297,41.9879,42.2315,33547.0
2020-10-01 14:30:00,45.08,45.17,45.08,45.17,14971.0,42.2315,42.3158,42.2315,42.3158,14971.0
2020-10-01 15:00:00,45.17,45.26,45.06,45.09,37018.0,42.3158,42.4001,42.2127,42.2408,37018.0
2020-10-01 15:30:00,45.09,45.41,45.08,45.41,141108.0,42.2408,42.5406,42.2315,42.5406,141108.0
2020-10-02 09:30:00,44.59,45.37,44.37,45.33,70997.0,41.7724,42.5031,41.5663,42.4657,70997.0
2020-10-02 10:00:00,45.36,45.57,45.31,45.54,54039.0,42.4938,42.6905,42.4469,42.6624,54039.0
2020-10-02 10:30:00,45.51,45.68,45.5,45.63,16569.0,42.6343,42.7936,42.6249,42.7467,16569.0
2020-10-02 11:00:00,45.62,45.9,45.57,45.85,77450.0,42.7373,42.9997,42.6905,42.9528,77450.0
2020-10-02 11:30:00,45.87,45.87,45.63,45.65,19032.0,42.9715,42.9715,42.7467,42.7654,19032.0
2020-10-02 12:00:00,45.61,46.17,45.61,46.09,38358.0,42.728,43.2526,42.728,43.1776,38358.0
2020-10-02 12:30:00,46.09,46.21,46.07,46.13,23116.0,43.1776,43.2901,43.1589,43.2151,23116.0
2020-10-02 13:00:00,46.14,46.22,46.04,46.14,17789.0,43.2245,43.2994,43.1308,43.2245,17789.0
2020-10-02 13:30:00,46.11,46.12,45.82,45.87,20176.0,43.1964,43.2057,42.9247,42.9715,20176.0
2020-10-02 14:00:00,45.88,46.09,45.87,46.05,38526.0,42.9809,43.1776,42.9715,43.1402,38526.0
2020-10-02 14:30:00,46.07,46.14,45.95,46.05,47843.0,43.1589,43.2245,43.0465,43.1402,47843.0
2020-10-02 15:00:00,46.05,46.1,45.85,45.98,38852.0,43.1402,43.187,42.9528,43.0746,38852.0
2020-10-02 15:30:00,46.0,46.08,45.88,45.9,163207.0,43.0933,43.1683,42.9809,42.9997,163207.0
2020-10-05 09:30:00,46.48,46.96,46.34,46.52,28388.0,43.543,43.9927,43.4118,43.5805,28388.0
2020-10-05 10:00:00,46.54,46.74,46.52,46.6,16683.0,43.5992,43.7866,43.5805,43.6554,16683.0
2020-10-05 10:30:00,46.63,46.7,46.42,46.5,23205.0,43.6835,43.7491,43.4868,43.5617,23205.0
2020-10-05 11:00:00,46.5,46.6,46.31,46.31,25094.0,43.5617,43.6554,43.3837,43.3837,25094.0
2020-10-05 11:30:00,46.31,46.35,46.21,46.21,25915.0,43.3837,43.4212,43.2901,43.2901,25915.0
2020-10-05 12:00:00,46.2,46.28,45.95,45.95,30475.0,43.2807,43.3556,43.0465,43.0465,30475.0
2020-10-05 12:30:00,45.97,46.07,45.89,45.97,26006.0,43.0652,43.1589,42.9903,43.0652,26006.0
2020-10-05 13:00:00,46.0,46.05,45.91,45.98,19844.0,43.0933,43.1402,43.009,43.0746,19844.0
2020-10-05 13:30:00,45.98,46.08,45.9,45.9,15685.0,43.0746,43.1683,42.9997,42.9997,15685.0
2020-10-05 14:00:00,45.92,45.94,45.82,45.85,20980.0,43.0184,43.0371,42.9247,42.9528,20980.0
2020-10-05 14:30:00,45.9,46.0,45.9,45.99,15173.0,42.9997,43.0933,42.9997,43.084,15173.0
2020-10-05 15:00:00,46.02,46.14,45.94,46.09,21439.0,43.1121,43.2245,43.0371,43.1776,21439.0
2020-10-05 15:30:00,46.11,46.19,45.99,46.19,150885.0,43.1964,43.2713,43.084,43.2713,150885.0
2020-10-06 09:30:00,46.27,46.35,46.0,46.03,58224.0,43.3463,43.4212,43.0933,43.1214,58224.0
2020-10-06 10:00:00,46.04,46.48,46.0,46.43,33995.0,43.1308,43.543,43.0933,43.4962,33995.0
2020-10-06 10:30:00,46.41,46.42,46.06,46.1,44276.0,43.4774,43.4868,43.1495,43.187,44276.0
2020-10-06 11:00:00,46.09,46.4,46.07,46.31,72208.0,43.1776,43.4681,43.1589,43.3837,72208.0
2020-10-06 11:30:00,46.3,46.5,46.22,46.47,78835.0,43.3744,43.5617,43.2994,43.5336,78835.0
2020-10-06 12:00:00,46.47,46.63,46.35,46.63,48163.0,43.5336,43.6835,43.4212,43.6835,48163.0
2020-10-06 12:30:00,46.64,46.83,46.53,46.81,56387.0,43.6929,43.8709,43.5898,43.8521,56387.0
2020-10-06 13:00:00,46.81,47.02,46.79,46.94,29220.0,43.8521,44.0489,43.8334,43.9739,29220.0
2020-10-06 13:30:00,46.94,47.04,46.92,47.02,31683.0,43.9739,44.0676,43.9552,44.0489,31683.0
2020-10-06 14:00:00,47.01,47.12,46.96,47.07,27372.0,44.0395,44.1426,43.9927,44.0957,27372.0
2020-10-06 14:30:00,47.05,47.23,46.76,46.89,238083.0,44.077,44.2456,43.8053,43.9271,238083.0
2020-10-06 15:00:00,46.85,46.9,46.63,46.88,189599.0,43.8896,43.9365,43.6835,43.9177,189599.0
2020-10-06 15:30:00,46.87,47.11,46.7,46.73,443539.0,43.9084,44.1332,43.7491,43.7772,443539.0
2020-10-07 09:30:00,47.16,47.72,47.08,47.6,80979.0,44.18,44.7046,44.1051,44.5922,80979.0
2020-10-07 10:00:00,47.63,48.04,47.59,48.03,70407.0,44.6203,45.0044,44.5829,44.9951,70407.0
2020-10-07 10:30:00,48.0,48.04,47.64,47.65,25704.0,44.967,45.0044,44.6297,44.6391,25704.0
2020-10-07 11:00:00,47.59,47.81,47.52,47.57,59119.0,44.5829,44.789,44.5173,44.5641,59119.0
2020-10-07 11:30:00,47.58,47.78,47.54,47.58,53851.0,44.5735,44.7609,44.536,44.5735,53851.0
2020-10-07 12:00:00,47.58,47.7,47.48,47.64,47719.0,44.5735,44.6859,44.4798,44.6297,47719.0
2020-10-07 12:30:00,47.67,47.82,47.64,47.72,52216.0,44.6578,44.7983,44.6297,44.7046,52216.0
2020-10-07 13:00:00,47.73,47.79,47.65,47.75,59606.0,44.714,44.7702,44.6391,44.7328,59606.0
2020-10-07 13:30:00,47.76,47.96,47.75,47.88,50751.0,44.7421,44.9295,44.7328,44.8545,50751.0
2020-10-07 14:00:00,47.91,47.93,47.7,47.76,65232.0,44.8826,44.9014,44.6859,44.7421,65232.0
2020-10-07 14:30:00,47.76,47.9,47.74,47.84,50865.0,44.7421,44.8733,44.7234,44.8171,50865.0
2020-10-07 15:00:00,47.79,47.99,47.78,47.98,56987.0,44.7702,44.9576,44.7609,44.9482,56987.0
2020-10-07 15:30:00,47.98,48.14,47.9,48.1,239968.0,44.9482,45.0981,44.8733,45.0606,239968.0
2020-10-08 09:30:00,48.34,48.55,48.2,48.28,101130.0,45.2855,45.4822,45.1543,45.2293,101130.0
2020-10-08 10:00:00,48.28,48.34,48.22,48.3,55219.0,45.2293,45.2855,45.1731,45.248,55219.0
2020-10-08 10:30:00,48.28,48.58,48.27,48.45,38022.0,45.2293,45.5103,45.2199,45.3885,38022.0
2020-10-08 11:00:00,48.45,48.47,48.31,48.33,83265.0,45.3885,45.4073,45.2574,45.2761,83265.0
2020-10-08 11:30:00,48.3,48.4,48.2,48.31,91781.0,45.248,45.3417,45.1543,45.2574,91781.0
2020-10-08 12:00:00,48.33,48.5,48.31,48.42,32947.0,45.2761,45.4354,45.2574,45.3604,32947.0
2020-10-08 12:30:00,48.43,48.44,48.34,48.4,54062.0,45.3698,45.3792,45.2855,45.3417,54062.0
2020-10-08 13:00:00,48.42,48.44,48.32,48.39,89728.0,45.3604,45.3792,45.2667,45.3323,89728.0
2020-10-08 13:30:00,48.4,48.46,48.38,48.46,47604.0,45.3417,45.3979,45.3229,45.3979,47604.0
2020-10-08 14:00:00,48.47,48.65,48.44,48.6,81145.0,45.4073,45.5759,45.3792,45.529,81145.0
2020-10-08 14:30:00,48.6,48.68,48.55,48.61,32177.0,45.529,45.604,45.4822,45.5384,32177.0
2020-10-08 15:00:00,48.61,48.71,48.6,48.7,50201.0,45.5384,45.6321,45.529,45.6227,50201.0
2020-10-08 15:30:00,48.66,48.86,48.59,48.83,208399.0,45.5853,45.7726,45.5197,45.7445,208399.0
2020-10-09 09:30:00,49.15,49.65,49.0,49.61,120478.0,46.0443,46.5127,45.9038,46.4752,120478.0
2020-10-09 10:00:00,49.61,49.62,49.33,49.35,38009.0,46.4752,46.4846,46.2129,46.2317,38009.0
2020-10-09 10:30:00,49.37,49.46,49.26,49.43,40289.0,46.2504,46.3347,46.1473,46.3066,40289.0
2020-10-09 11:00:00,49.41,49.45,49.33,49.4,65930.0,46.2879,46.3253,46.2129,46.2785,65930.0
2020-10-09 11:30:00,49.41,49.84,49.37,49.79,33546.0,46.2879,46.6907,46.2504,46.6438,33546.0
2020-10-09 12:00:00,49.82,49.93,49.79,49.9,34129.0,46.672,46.775,46.6438,46.7469,34129.0
2020-10-09 12:30:00,49.9,49.95,49.82,49.91,32063.0,46.7469,46.7937,46.672,46.7563,32063.0
2020-10-09 13:00:00,49.92,49.97,49.84,49.89,44246.0,46.7656,46.8125,46.6907,46.7375,44246.0
2020-10-09 13:30:00,49.9,49.93,49.83,49.87,28835.0,46.7469,46.775,46.6813,46.7188,28835.0
2020-10-09 14:00:00,49.87,49.88,49.5,49.53,80917.0,46.7188,46.7282,46.3722,46.4003,80917.0
2020-10-09 14:30:00,49.52,49.61,49.43,49.52,31674.0,46.3909,46.4752,46.3066,46.3909,31674.0
2020-10-09 15:00:00,49.53,49.78,49.51,49.71,35288.0,46.4003,46.6345,46.3815,46.5689,35288.0
2020-10-09 15:30:00,49.71,49.71,49.47,49.59,213466.0,46.5689,46.5689,46.3441,46.4565,213466.0
2020-10-12 09:30:00,49.71,50.32,49.71,50.08,196491.0,46.5689,47.1404,46.5689,46.9155,196491.0
2020-10-12 10:00:00,50.14,50.38,50.05,50.25,41013.0,46.9717,47.1966,46.8874,47.0748,41013.0
2020-10-12 10:30:00,50.21,50.37,50.06,50.12,54978.0,47.0373,47.1872,46.8968,46.953,54978.0
2020-10-12 11:00:00,50.11,50.2,50.06,50.09,48213.0,46.9436,47.0279,46.8968,46.9249,48213.0
2020-10-12 11:30:00,50.09,50.21,50.03,50.2,40541.0,46.9249,47.0373,46.8687,47.0279,40541.0
2020-10-12 12:00:00,50.2,50.32,50.09,50.32,31917.0,47.0279,47.1404,46.9249,47.1404,31917.0
2020-10-12 12:30:00,50.33,50.52,50.31,50.33,41330.0,47.1497,47.3277,47.131,47.1497,41330.0
2020-10-12 13:00:00,50.34,50.37,50.25,50.34,25752.0,47.1591,47.1872,47.0748,47.1591,25752.0
2020-10-12 13:30:00,50.34,50.36,50.17,50.25,29970.0,47.1591,47.1778,46.9998,47.0748,29970.0
2020-10-12 14:00:00,50.25,50.31,50.16,50.23,45336.0,47.0748,47.131,46.9905,47.056,45336.0
2020-10-12 14:30:00,50.24,50.28,50.15,50.23,106971.0,47.0654,47.1029,46.9811,47.056,106971.0
2020-10-12 15:00:00,50.24,50.29,50.21,50.23,83685.0,47.0654,47.1123,47.0373,47.056,83685.0
2020-10-12 15:30:00,50.24,50.34,50.15,50.24,257038.0,47.0654,47.1591,46.9811,47.0654,257038.0
2020-10-13 09:30:00,50.07,50.23,49.96,50.0,53631.0,46.9062,47.056,46.8031,46.8406,53631.0
2020-10-13 10:00:00,50.02,50.13,49.61,49.61,65868.0,46.8593,46.9624,46.4752,46.4752,65868.0
2020-10-13 10:30:00,49.64,49.82,49.34,49.34,79699.0,46.5033,46.672,46.2223,46.2223,79699.0
2020-10-13 11:00:00,49.34,49.38,49.02,49.08,81574.0,46.2223,46.2598,45.9225,45.9787,81574.0
2020-10-13 11:30:00,49.08,49.34,49.08,49.29,39932.0,45.9787,46.2223,45.9787,46.1754,39932.0
2020-10-13 12:00:00,49.29,49.62,49.25,49.47,30622.0,46.1754,46.4846,46.138,46.3441,30622.0
2020-10-13 12:30:00,49.46,49.59,49.4,49.46,29881.0,46.3347,46.4565,46.2785,46.3347,29881.0
2020-10-13 13:00:00,49.47,49.53,49.32,49.5,31013.0,46.3441,46.4003,46.2035,46.3722,31013.0
2020-10-13 13:30:00,49.5,49.61,49.41,49.43,25746.0,46.3722,46.4752,46.2879,46.3066,25746.0
2020-10-13 14:00:00,49.41,49.53,49.34,49.34,27830.0,46.2879,46.4003,46.2223,46.2223,27830.0
2020-10-13 14:30:00,49.34,49.42,49.2,49.26,39718.0,46.2223,46.2972,46.0911,46.1473,39718.0
2020-10-13 15:00:00,49.24,49.34,49.22,49.34,49687.0,46.1286,46.2223,46.1099,46.2223,49687.0
2020-10-13 15:30:00,49.34,49.45,49.3,49.31,169845.0,46.2223,46.3253,46.1848,46.1942,169845.0
2020-10-14 09:30:00,48.2,49.27,48.16,49.22,148590.0,45.1543,46.1567,45.1168,46.1099,148590.0
2020-10-14 10:00:00,49.23,49.54,49.22,49.26,38588.0,46.1192,46.4096,46.1099,46.1473,38588.0
2020-10-14 10:30:00,49.32,49.4,49.23,49.28,27838.0,46.2035,46.2785,46.1192,46.1661,27838.0
2020-10-14 11:00:00,49.29,49.29,49.09,49.21,27730.0,46.1754,46.1754,45.9881,46.1005,27730.0
2020-10-14 11:30:00,49.2,49.27,49.0,49.06,21260.0,46.0911,46.1567,45.9038,45.96,21260.0
2020-10-14 12:00:00,49.11,49.31,49.08,49.22,35182.0,46.0068,46.1942,45.9787,46.1099,35182.0
2020-10-14 12:30:00,49.21,49.38,49.21,49.37,20752.0,46.1005,46.2598,46.1005,46.2504,20752.0
2020-10-14 13:00:00,49.37,49.53,49.37,49.45,18102.0,46.2504,46.4003,46.2504,46.3253,18102.0
2020-10-14 13:30:00,49.47,49.5,49.4,49.45,23870.0,46.3441,46.3722,46.2785,46.3253,23870.0
2020-10-14 14:00:00,49.47,49.72,49.42,49.69,35335.0,46.3441,46.5783,46.2972,46.5502,35335.0
2020-10-14 14:30:00,49.7,49.7,49.52,49.61,45674.0,46.5595,46.5595,46.3909,46.4752,45674.0
2020-10-14 15:00:00,49.6,49.86,49.6,49.64,32666.0,46.4659,46.7094,46.4659,46.5033,32666.0
2020-10-14 15:30:00,49.63,49.69,49.44,49.44,96477.0,46.494,46.5502,46.316,46.316,96477.0
2020-10-15 09:30:00,48.86,49.42,48.76,49.32,61152.0,45.7726,46.2972,45.6789,46.2035,61152.0
2020-10-15 10:00:00,49.34,49.44,49.24,49.3,79192.0,46.2223,46.316,46.1286,46.1848,79192.0
2020-10-15 10:30:00,49.35,49.39,49.0,49.09,67436.0,46.2317,46.2691,45.9038,45.9881,67436.0
2020-10-15 11:00:00,49.06,49.27,48.98,49.27,75219.0,45.96,46.1567,45.885,46.1567,75219.0
2020-10-15 11:30:00,49.28,49.47,49.26,49.34,27918.0,46.1661,46.3441,46.1473,46.2223,27918.0
2020-10-15 12:00:00,49.3,49.4,49.27,49.37,135734.0,46.1848,46.2785,46.1567,46.2504,135734.0
2020-10-15 12:30:00,49.37,49.65,49.31,49.65,22141.0,46.2504,46.5127,46.1942,46.5127,22141.0
2020-10-15 13:00:00,49.67,49.8,49.59,49.76,14344.0,46.5314,46.6532,46.4565,46.6157,14344.0
2020-10-15 13:30:00,49.71,49.71,49.55,49.62,18459.0,46.5689,46.5689,46.419,46.4846,18459.0
2020-10-15 14:00:00,49.63,49.8,49.62,49.7,23709.0,46.494,46.6532,46.4846,46.5595,23709.0
2020-10-15 14:30:00,49.69,49.72,49.42,49.49,46179.0,46.5502,46.5783,46.2972,46.3628,46179.0
2020-10-15 15:00:00,49.49,49.63,49.46,49.6,33870.0,46.3628,46.494,46.3347,46.4659,33870.0
2020-10-15 15:30:00,49.61,49.81,49.58,49.78,96749.0,46.4752,46.6626,46.4471,46.6345,96749.0
2020-10-16 09:30:00,50.1,50.43,49.79,50.37,90591.0,46.9343,47.2434,46.6438,47.1872,90591.0
2020-10-16 10:00:00,50.36,50.51,50.23,50.48,28588.0,47.1778,47.3184,47.056,47.2902,28588.0
2020-10-16 10:30:00,50.51,50.58,50.35,50.47,23893.0,47.3184,47.3839,47.1685,47.2809,23893.0
2020-10-16 11:00:00,50.47,50.47,50.21,50.3,42097.0,47.2809,47.2809,47.0373,47.1216,42097.0
2020-10-16 11:30:00,50.27,50.34,49.93,49.93,28481.0,47.0935,47.1591,46.775,46.775,28481.0
2020-10-16 12:00:00,49.92,49.95,49.74,49.92,42521.0,46.7656,46.7937,46.597,46.7656,42521.0
2020-10-16 12:30:00,49.9,50.0,49.81,49.98,46250.0,46.7469,46.8406,46.6626,46.8218,46250.0
2020-10-16 13:00:00,49.98,50.13,49.86,49.93,87794.0,46.8218,46.9624,46.7094,46.775,87794.0
2020-10-16 13:30:00,49.94,50.12,49.94,50.09,19511.0,46.7844,46.953,46.7844,46.9249,19511.0
2020-10-16 14:00:00,50.08,50.18,50.07,50.18,26660.0,46.9155,47.0092,46.9062,47.0092,26660.0
2020-10-16 14:30:00,50.18,50.19,49.87,49.94,65984.0,47.0092,47.0186,46.7188,46.7844,65984.0
2020-10-16 15:00:00,49.94,49.95,49.74,49.86,50993.0,46.7844,46.7937,46.597,46.7094,50993.0
2020-10-16 15:30:00,49.87,50.0,49.75,49.9,223279.0,46.7188,46.8406,46.6064,46.7469,223279.0
2020-10-19 09:30:00,49.78,49.84,49.51,49.55,55839.0,46.6345,46.6907,46.3815,46.419,55839.0
2020-10-19 10:00:00,49.52,49.74,49.3,49.74,52241.0,46.3909,46.597,46.1848,46.597,52241.0
2020-10-19 10:30:00,49.77,49.89,49.7,49.88,28963.0,46.6251,46.7375,46.5595,46.7282,28963.0
2020-10-19 11:00:00,49.88,49.88,49.34,49.46,22756.0,46.7282,46.7282,46.2223,46.3347,22756.0
2020-10-19 11:30:00,49.44,49.52,49.37,49.45,29892.0,46.316,46.3909,46.2504,46.3253,29892.0
2020-10-19 12:00:00,49.45,49.68,49.44,49.55,42434.0,46.3253,46.5408,46.316,46.419,42434.0
2020-10-19 12:30:00,49.54,49.62,49.48,49.56,34478.0,46.4096,46.4846,46.3534,46.4284,34478.0
2020-10-19 13:00:00,49.56,49.64,49.51,49.57,52819.0,46.4284,46.5033,46.3815,46.4377,52819.0
2020-10-19 13:30:00,49.57,49.64,49.51,49.52,56211.0,46.4377,46.5033,46.3815,46.3909,56211.0
2020-10-19 14:00:00,49.51,49.51,49.23,49.41,53045.0,46.3815,46.3815,46.1192,46.2879,53045.0
2020-10-19 14:30:00,49.41,49.43,49.11,49.11,64997.0,46.2879,46.3066,46.0068,46.0068,64997.0
2020-10-19 15:00:00,49.11,49.21,49.05,49.16,80411.0,46.0068,46.1005,45.9506,46.0537,80411.0
2020-10-19 15:30:00,49.17,49.28,48.98,49.24,182462.0,46.063,46.1661,45.885,46.1286,182462.0
2020-10-20 09:30:00,50.74,51.93,50.11,51.56,187087.0,47.5338,48.6486,46.9436,48.302,187087.0
2020-10-20 10:00:00,51.62,52.05,51.25,52.05,90144.0,48.3582,48.761,48.0116,48.761,90144.0
2020-10-20 10:30:00,52.08,52.3,51.8,52.05,87782.0,48.7891,48.9952,48.5268,48.761,87782.0
2020-10-20 11:00:00,52.03,52.55,51.92,52.53,68023.0,48.7423,49.2294,48.6393,49.2107,68023.0
2020-10-20 11:30:00,52.52,52.86,52.04,52.22,172045.0,49.2013,49.5199,48.7517,48.9203,172045.0
2020-10-20 12:00:00,52.21,52.23,51.92,52.04,36446.0,48.9109,48.9297,48.6393,48.7517,36446.0
2020-10-20 12:30:00,52.04,52.58,52.03,52.47,105589.0,48.7517,49.2576,48.7423,49.1545,105589.0
2020-10-20 13:00:00,52.49,52.87,52.26,52.76,30192.0,49.1732,49.5292,48.9578,49.4262,30192.0
2020-10-20 13:30:00,52.77,52.8,52.02,52.1,48913.0,49.4355,49.4637,48.7329,48.8079,48913.0
2020-10-20 14:00:00,52.09,52.14,51.55,51.68,56859.0,48.7985,48.8454,48.2926,48.4144,56859.0
2020-10-20 14:30:00,51.73,51.94,51.4,51.63,75426.0,48.4613,48.658,48.1521,48.3676,75426.0
2020-10-20 15:00:00,51.63,51.64,51.27,51.48,60344.0,48.3676,48.3769,48.0303,48.2271,60344.0
2020-10-20 15:30:00,51.47,51.62,51.25,51.27,218477.0,48.2177,48.3582,48.0116,48.0303,218477.0
2020-10-21 09:30:00,51.61,51.72,51.02,51.03,80025.0,48.3488,48.4519,47.7961,47.8055,80025.0
2020-10-21 10:00:00,51.07,51.94,50.95,51.75,69428.0,47.843,48.658,47.7305,48.48,69428.0
2020-10-21 10:30:00,51.77,51.82,51.49,51.49,171382.0,48.4987,48.5456,48.2364,48.2364,171382.0
2020-10-21 11:00:00,51.5,51.53,51.14,51.41,52440.0,48.2458,48.2739,47.9085,48.1615,52440.0
2020-10-21 11:30:00,51.4,51.96,51.4,51.85,74005.0,48.1521,48.6767,48.1521,48.5737,74005.0
2020-10-21 12:00:00,51.84,52.12,51.66,51.89,39227.0,48.5643,48.8266,48.3957,48.6112,39227.0
2020-10-21 12:30:00,51.86,51.87,51.67,51.84,27519.0,48.583,48.5924,48.4051,48.5643,27519.0
2020-10-21 13:00:00,51.84,51.86,51.67,51.73,33790.0,48.5643,48.583,48.4051,48.4613,33790.0
2020-10-21 13:30:00,51.73,51.79,51.46,51.47,70043.0,48.4613,48.5175,48.2083,48.2177,70043.0
2020-10-21 14:00:00,51.49,51.81,51.47,51.48,69383.0,48.2364,48.5362,48.2177,48.2271,69383.0
2020-10-21 14:30:00,51.51,51.76,51.45,51.71,37281.0,48.2552,48.4894,48.199,48.4425,37281.0
2020-10-21 15:00:00,51.73,51.76,51.52,51.62,35547.0,48.4613,48.4894,48.2645,48.3582,35547.0
2020-10-21 15:30:00,51.62,51.67,51.18,51.18,178936.0,48.3582,48.4051,47.946,47.946,178936.0
2020-10-22 09:30:00,51.2,51.55,51.02,51.5,65645.0,48.1411,48.4702,47.9718,48.4232,65645.0
2020-10-22 10:00:00,51.45,51.75,51.36,51.4,50702.0,48.3762,48.6582,48.2915,48.3291,50702.0
2020-10-22 10:30:00,51.44,51.46,50.96,51.43,25413.0,48.3668,48.3856,47.9154,48.3574,25413.0
2020-10-22 11:00:00,51.42,51.59,51.3,51.38,20394.0,48.3479,48.5078,48.2351,48.3103,20394.0
2020-10-22 11:30:00,51.35,51.4,51.12,51.34,19081.0,48.2821,48.3291,48.0659,48.2727,19081.0
2020-10-22 12:00:00,51.33,51.51,51.22,51.5,16167.0,48.2633,48.4326,48.1599,48.4232,16167.0
2020-10-22 12:30:00,51.51,51.6,51.44,51.56,28872.0,48.4326,48.5172,48.3668,48.4796,28872.0
2020-10-22 13:00:00,51.56,51.74,51.56,51.65,19439.0,48.4796,48.6488,48.4796,48.5642,19439.0
2020-10-22 13:30:00,51.65,51.73,51.49,51.69,30701.0,48.5642,48.6394,48.4138,48.6018,30701.0
2020-10-22 14:00:00,51.7,51.77,51.58,51.61,84670.0,48.6112,48.677,48.4984,48.5266,84670.0
2020-10-22 14:30:00,51.62,51.7,51.56,51.6,122698.0,48.536,48.6112,48.4796,48.5172,122698.0
2020-10-22 15:00:00,51.61,51.67,51.59,51.61,40433.0,48.5266,48.583,48.5078,48.5266,40433.0
2020-10-22 15:30:00,51.61,51.82,51.58,51.7,169042.0,48.5266,48.7241,48.4984,48.6112,169042.0
2020-10-23 09:30:00,52.13,52.24,51.45,51.6,68411.0,49.0155,49.119,48.3762,48.5172,68411.0
2020-10-23 10:00:00,51.73,51.84,51.41,51.67,72801.0,48.6394,48.7429,48.3385,48.583,72801.0
2020-10-23 10:30:00,51.6,51.9,51.6,51.75,20754.0,48.5172,48.7993,48.5172,48.6582,20754.0
2020-10-23 11:00:00,51.74,51.8,51.57,51.75,44007.0,48.6488,48.7052,48.489,48.6582,44007.0
2020-10-23 11:30:00,51.77,51.88,51.62,51.73,29193.0,48.677,48.7805,48.536,48.6394,29193.0
2020-10-23 12:00:00,51.72,51.82,51.6,51.71,23148.0,48.63,48.7241,48.5172,48.6206,23148.0
2020-10-23 12:30:00,51.69,51.79,51.58,51.58,30986.0,48.6018,48.6958,48.4984,48.4984,30986.0
2020-10-23 13:00:00,51.58,51.84,51.56,51.84,24884.0,48.4984,48.7429,48.4796,48.7429,24884.0
2020-10-23 13:30:00,51.85,52.06,51.84,52.03,51828.0,48.7523,48.9497,48.7429,48.9215,51828.0
2020-10-23 14:00:00,52.03,52.1,51.9,52.05,46139.0,48.9215,48.9873,48.7993,48.9403,46139.0
2020-10-23 14:30:00,52.05,52.1,51.8,51.87,98972.0,48.9403,48.9873,48.7052,48.7711,98972.0
2020-10-23 15:00:00,51.87,52.11,51.85,52.11,28114.0,48.7711,48.9967,48.7523,48.9967,28114.0
2020-10-23 15:30:00,52.11,52.12,51.9,51.98,128381.0,48.9967,49.0061,48.7993,48.8745,128381.0
2020-10-26 09:30:00,51.23,51.37,50.25,50.42,42065.0,48.1693,48.3009,47.2479,47.4077,42065.0
2020-10-26 10:00:00,50.39,50.39,50.0,50.04,37142.0,47.3795,47.3795,47.0128,47.0504,37142.0
2020-10-26 10:30:00,50.08,50.17,49.86,49.9,30869.0,47.088,47.1726,46.8812,46.9188,30869.0
2020-10-26 11:00:00,49.91,50.07,49.71,50.0,41740.0,46.9282,47.0786,46.7401,47.0128,41740.0
2020-10-26 11:30:00,49.99,50.25,49.94,50.21,21610.0,47.0034,47.2479,46.9564,47.2102,21610.0
2020-10-26 12:00:00,50.2,50.27,50.02,50.1,26807.0,47.2008,47.2667,47.0316,47.1068,26807.0
2020-10-26 12:30:00,50.08,50.08,49.87,50.07,20229.0,47.088,47.088,46.8906,47.0786,20229.0
2020-10-26 13:00:00,50.05,50.1,49.92,49.92,20514.0,47.0598,47.1068,46.9376,46.9376,20514.0
2020-10-26 13:30:00,49.89,50.1,49.81,50.1,23462.0,46.9094,47.1068,46.8341,47.1068,23462.0
2020-10-26 14:00:00,50.13,50.52,50.06,50.52,34149.0,47.135,47.5017,47.0692,47.5017,34149.0
2020-10-26 14:30:00,50.49,50.49,50.1,50.19,54232.0,47.4735,47.4735,47.1068,47.1914,54232.0
2020-10-26 15:00:00,50.19,50.26,50.08,50.21,30677.0,47.1914,47.2573,47.088,47.2102,30677.0
2020-10-26 15:30:00,50.22,50.43,50.0,50.41,127296.0,47.2196,47.4171,47.0128,47.3983,127296.0
2020-10-27 09:30:00,50.33,50.45,49.81,50.03,54098.0,47.3231,47.4359,46.8341,47.041,54098.0
2020-10-27 10:00:00,50.04,50.14,49.81,49.86,57771.0,47.0504,47.1444,46.8341,46.8812,57771.0
2020-10-27 10:30:00,49.88,50.06,49.76,49.88,54183.0,46.9,47.0692,46.7871,46.9,54183.0
2020-10-27 11:00:00,49.86,49.94,49.49,49.58,65765.0,46.8812,46.9564,46.5333,46.6179,65765.0
2020-10-27 11:30:00,49.59,49.66,49.45,49.66,38866.0,46.6273,46.6931,46.4956,46.6931,38866.0
2020-10-27 12:00:00,49.68,49.81,49.59,49.73,31520.0,46.7119,46.8341,46.6273,46.7589,31520.0
2020-10-27 12:30:00,49.75,49.83,49.59,49.68,83559.0,46.7777,46.8529,46.6273,46.7119,83559.0
2020-10-27 13:00:00,49.66,50.07,49.63,50.04,46300.0,46.6931,47.0786,46.6649,47.0504,46300.0
2020-10-27 13:30:00,50.02,50.18,49.99,50.11,49098.0,47.0316,47.182,47.0034,47.1162,49098.0
2020-10-27 14:00:00,50.11,50.2,49.91,49.97,98001.0,47.1162,47.2008,46.9282,46.9846,98001.0
2020-10-27 14:30:00,49.95,50.05,49.77,49.9,90945.0,46.9658,47.0598,46.7965,46.9188,90945.0
2020-10-27 15:00:00,49.93,50.04,49.85,50.03,46689.0,46.947,47.0504,46.8717,47.041,46689.0
2020-10-27 15:30:00,50.02,50.17,49.91,49.93,129233.0,47.0316,47.1726,46.9282,46.947,129233.0
2020-10-28 09:30:00,48.95,49.56,48.86,49.07,39923.0,46.0255,46.5991,45.9409,46.1383,39923.0
2020-10-28 10:00:00,49.11,49.21,48.75,48.79,39243.0,46.176,46.27,45.8375,45.8751,39243.0
2020-10-28 10:30:00,48.75,48.89,48.58,48.65,45657.0,45.8375,45.9691,45.6776,45.7434,45657.0
2020-10-28 11:00:00,48.65,48.74,48.49,48.67,59734.0,45.7434,45.8281,45.593,45.7622,59734.0
2020-10-28 11:30:00,48.66,49.15,48.56,49.07,23304.0,45.7528,46.2136,45.6588,46.1383,23304.0
2020-10-28 12:00:00,49.1,49.2,48.9,48.93,23093.0,46.1666,46.2606,45.9785,46.0067,23093.0
2020-10-28 12:30:00,48.91,49.11,48.87,49.1,24133.0,45.9879,46.176,45.9503,46.1666,24133.0
2020-10-28 13:00:00,49.08,49.09,48.78,48.94,23394.0,46.1478,46.1572,45.8657,46.0161,23394.0
2020-10-28 13:30:00,48.94,48.94,48.74,48.88,45974.0,46.0161,46.0161,45.8281,45.9597,45974.0
2020-10-28 14:00:00,48.83,49.03,48.74,48.99,25870.0,45.9127,46.1007,45.8281,46.0631,25870.0
2020-10-28 14:30:00,49.01,49.21,48.96,49.1,63879.0,46.0819,46.27,46.0349,46.1666,63879.0
2020-10-28 15:00:00,49.09,49.46,49.05,49.43,63608.0,46.1572,46.505,46.1195,46.4768,63608.0
2020-10-28 15:30:00,49.44,49.49,48.97,49.04,158285.0,46.4862,46.5333,46.0443,46.1101,158285.0
2020-10-29 09:30:00,48.96,49.19,48.85,49.15,75733.0,46.0349,46.2512,45.9315,46.2136,75733.0
2020-10-29 10:00:00,49.14,49.31,48.93,49.24,116272.0,46.2042,46.364,46.0067,46.2982,116272.0
2020-10-29 10:30:00,49.27,49.4,49.04,49.15,84408.0,46.3264,46.4486,46.1101,46.2136,84408.0
2020-10-29 11:00:00,49.15,49.4,49.07,49.27,56536.0,46.2136,46.4486,46.1383,46.3264,56536.0
2020-10-29 11:30:00,49.29,49.33,48.99,49.13,41230.0,46.3452,46.3828,46.0631,46.1948,41230.0
2020-10-29 12:00:00,49.12,49.25,48.98,49.23,32667.0,46.1854,46.3076,46.0537,46.2888,32667.0
2020-10-29 12:30:00,49.26,49.46,49.24,49.45,38739.0,46.317,46.505,46.2982,46.4956,38739.0
2020-10-29 13:00:00,49.46,49.48,49.27,49.45,27207.0,46.505,46.5239,46.3264,46.4956,27207.0
2020-10-29 13:30:00,49.45,49.84,49.45,49.82,43818.0,46.4956,46.8623,46.4956,46.8435,43818.0
2020-10-29 14:00:00,49.83,50.13,49.83,50.07,58016.0,46.8529,47.135,46.8529,47.0786,58016.0
2020-10-29 14:30:00,50.04,50.1,49.77,49.91,47878.0,47.0504,47.1068,46.7965,46.9282,47878.0
2020-10-29 15:00:00,49.91,50.0,49.63,49.86,70308.0,46.9282,47.0128,46.6649,46.8812,70308.0
2020-10-29 15:30:00,49.88,50.07,49.75,49.75,210694.0,46.9,47.0786,46.7777,46.7777,210694.0
2020-10-30 09:30:00,49.54,49.98,49.51,49.91,30166.0,46.5803,46.994,46.5521,46.9282,30166.0
2020-10-30 10:00:00,49.88,50.06,49.48,49.54,63878.0,46.9,47.0692,46.5239,46.5803,63878.0
2020-10-30 10:30:00,49.51,49.57,49.16,49.18,90182.0,46.5521,46.6085,46.223,46.2418,90182.0
2020-10-30 11:00:00,49.12,49.56,49.09,49.35,55430.0,46.1854,46.5991,46.1572,46.4016,55430.0
2020-10-30 11:30:00,49.33,49.51,49.26,49.38,49586.0,46.3828,46.5521,46.317,46.4298,49586.0
2020-10-30 12:00:00,49.36,49.57,49.33,49.53,101703.0,46.411,46.6085,46.3828,46.5709,101703.0
2020-10-30 12:30:00,49.54,49.66,49.37,49.38,60896.0,46.5803,46.6931,46.4204,46.4298,60896.0
2020-10-30 13:00:00,49.35,49.54,49.3,49.54,26325.0,46.4016,46.5803,46.3546,46.5803,26325.0
2020-10-30 13:30:00,49.53,49.54,49.28,49.49,73932.0,46.5709,46.5803,46.3358,46.5333,73932.0
2020-10-30 14:00:00,49.47,49.74,49.42,49.42,53358.0,46.5145,46.7683,46.4674,46.4674,53358.0
2020-10-30 14:30:00,49.38,49.46,49.25,49.34,54001.0,46.4298,46.505,46.3076,46.3922,54001.0
2020-10-30 15:00:00,49.37,49.52,49.28,49.37,65354.0,46.4204,46.5615,46.3358,46.4204,65354.0
2020-10-30 15:30:00,49.35,49.83,49.23,49.8,250956.0,46.4016,46.8529,46.2888,46.8247,250956.0
2020-11-02 09:30:00,50.53,51.09,50.35,50.75,42715.0,47.5111,48.0377,47.3419,47.718,42715.0
2020-11-02 10:00:00,50.74,50.88,50.53,50.66,76342.0,47.7086,47.8402,47.5111,47.6334,76342.0
2020-11-02 10:30:00,50.68,50.68,50.36,50.48,45889.0,47.6522,47.6522,47.3513,47.4641,45889.0
2020-11-02 11:00:00,50.49,50.8,50.49,50.75,48094.0,47.4735,47.765,47.4735,47.718,48094.0
2020-11-02 11:30:00,50.77,50.84,50.7,50.76,48694.0,47.7368,47.8026,47.671,47.7274,48694.0
2020-11-02 12:00:00,50.78,50.8,50.56,50.75,42446.0,47.7462,47.765,47.5393,47.718,42446.0
2020-11-02 12:30:00,50.73,50.75,50.5,50.68,28292.0,47.6992,47.718,47.4829,47.6522,28292.0
2020-11-02 13:00:00,50.7,50.72,50.48,50.55,31633.0,47.671,47.6898,47.4641,47.5299,31633.0
2020-11-02 13:30:00,50.53,50.58,50.34,50.4,47460.0,47.5111,47.5581,47.3325,47.3889,47460.0
2020-11-02 14:00:00,50.37,50.67,50.37,50.66,23614.0,47.3607,47.6428,47.3607,47.6334,23614.0
2020-11-02 14:30:00,50.73,50.86,50.54,50.62,51258.0,47.6992,47.8214,47.5205,47.5957,51258.0
2020-11-02 15:00:00,50.66,50.82,50.66,50.66,33292.0,47.6334,47.7838,47.6334,47.6334,33292.0
2020-11-02 15:30:00,50.67,50.79,50.59,50.7,143514.0,47.6428,47.7556,47.5675,47.671,143514.0
2020-11-03 09:30:00,51.56,51.95,51.37,51.92,79796.0,48.4796,48.8463,48.3009,48.8181,79796.0
2020-11-03 10:00:00,51.88,52.27,51.79,52.11,59746.0,48.7805,49.1472,48.6958,48.9967,59746.0
2020-11-03 10:30:00,52.07,52.09,51.76,51.89,70781.0,48.9591,48.9779,48.6676,48.7899,70781.0
2020-11-03 11:00:00,51.94,52.14,51.89,52.05,61540.0,48.8369,49.0249,48.7899,48.9403,61540.0
2020-11-03 11:30:00,52.08,52.14,51.96,52.01,51935.0,48.9685,49.0249,48.8557,48.9027,51935.0
2020-11-03 12:00:00,52.03,52.14,51.98,52.08,30882.0,48.9215,49.0249,48.8745,48.9685,30882.0
2020-11-03 12:30:00,52.09,52.22,52.02,52.05,27108.0,48.9779,49.1002,48.9121,48.9403,27108.0
2020-11-03 13:00:00,52.05,52.27,52.02,52.27,29638.0,48.9403,49.1472,48.9121,49.1472,29638.0
2020-11-03 13:30:00,52.26,52.32,52.16,52.23,32928.0,49.1378,49.1942,49.0437,49.1096,32928.0
2020-11-03 14:00:00,52.23,52.54,52.21,52.43,39854.0,49.1096,49.401,49.0908,49.2976,39854.0
2020-11-03 14:30:00,52.46,52.59,52.45,52.54,26521.0,49.3258,49.448,49.3164,49.401,26521.0
2020-11-03 15:00:00,52.54,52.64,52.35,52.5,60262.0,49.401,49.4951,49.2224,49.3634,60262.0
2020-11-03 15:30:00,52.5,53.08,52.5,52.82,229530.0,49.3634,49.9088,49.3634,49.6643,229530.0
2020-11-04 09:30:00,52.6,52.69,51.58,52.1,81800.0,49.4575,49.5421,48.4984,48.9873,81800.0
2020-11-04 10:00:00,52.08,52.49,51.96,52.15,91991.0,48.9685,49.354,48.8557,49.0343,91991.0
2020-11-04 10:30:00,52.15,52.24,51.84,52.21,35924.0,49.0343,49.119,48.7429,49.0908,35924.0
2020-11-04 11:00:00,52.17,52.36,52.01,52.33,19945.0,49.0531,49.2318,48.9027,49.2036,19945.0
2020-11-04 11:30:00,52.33,52.85,52.33,52.78,27397.0,49.2036,49.6925,49.2036,49.6267,27397.0
2020-11-04 12:00:00,52.73,53.24,52.7,53.1,23191.0,49.5797,50.0592,49.5515,49.9276,23191.0
2020-11-04 12:30:00,53.11,53.18,52.91,52.96,18678.0,49.937,50.0028,49.7489,49.7959,18678.0
2020-11-04 13:00:00,52.98,53.04,52.57,52.6,76455.0,49.8147,49.8712,49.4292,49.4575,76455.0
2020-11-04 13:30:00,52.6,52.64,52.24,52.39,38794.0,49.4575,49.4951,49.119,49.26,38794.0
2020-11-04 14:00:00,52.38,52.53,52.33,52.36,27607.0,49.2506,49.3916,49.2036,49.2318,27607.0
2020-11-04 14:30:00,52.35,52.44,52.16,52.19,83832.0,49.2224,49.307,49.0437,49.0719,83832.0
2020-11-04 15:00:00,52.2,52.22,51.78,51.9,59151.0,49.0813,49.1002,48.6864,48.7993,59151.0
2020-11-04 15:30:00,51.91,52.08,51.81,51.9,163094.0,48.8087,48.9685,48.7146,48.7993,163094.0
2020-11-05 09:30:00,52.58,53.64,52.58,53.52,67008.0,49.4386,50.4353,49.4386,50.3225,67008.0
2020-11-05 10:00:00,53.52,54.22,53.51,54.0,44152.0,50.3225,50.9807,50.3131,50.7738,44152.0
2020-11-05 10:30:00,53.95,54.16,53.72,54.16,30701.0,50.7268,50.9243,50.5105,50.9243,30701.0
2020-11-05 11:00:00,54.13,54.21,53.91,54.0,44582.0,50.896,50.9713,50.6892,50.7738,44582.0
2020-11-05 11:30:00,54.01,54.13,53.79,54.05,49650.0,50.7832,50.896,50.5764,50.8208,49650.0
2020-11-05 12:00:00,54.06,54.1,53.74,53.81,19834.0,50.8302,50.8678,50.5293,50.5952,19834.0
2020-11-05 12:30:00,53.85,54.17,53.84,54.17,16870.0,50.6328,50.9337,50.6234,50.9337,16870.0
2020-11-05 13:00:00,54.19,54.3,54.15,54.24,19251.0,50.9525,51.0559,50.9148,50.9995,19251.0
2020-11-05 13:30:00,54.27,54.37,54.15,54.3,23013.0,51.0277,51.1217,50.9148,51.0559,23013.0
2020-11-05 14:00:00,54.3,54.31,54.13,54.23,20816.0,51.0559,51.0653,50.896,50.9901,20816.0
2020-11-05 14:30:00,54.23,54.27,54.09,54.26,80313.0,50.9901,51.0277,50.8584,51.0183,80313.0
2020-11-05 15:00:00,54.24,54.26,53.97,54.04,89100.0,50.9995,51.0183,50.7456,50.8114,89100.0
2020-11-05 15:30:00,54.05,54.06,53.76,53.77,166421.0,50.8208,50.8302,50.5481,50.5576,166421.0
2020-11-06 09:30:00,54.06,54.15,53.73,54.08,72111.0,50.8302,50.9148,50.5199,50.849,72111.0
2020-11-06 10:00:00,54.07,54.27,54.0,54.14,40805.0,50.8396,51.0277,50.7738,50.9054,40805.0
2020-11-06 10:30:00,54.12,54.14,53.61,53.62,82253.0,50.8866,50.9054,50.4071,50.4165,82253.0
2020-11-06 11:00:00,53.64,53.96,53.63,53.68,56106.0,50.4353,50.7362,50.4259,50.4729,56106.0
2020-11-06 11:30:00,53.7,53.96,53.66,53.9,34351.0,50.4917,50.7362,50.4541,50.6798,34351.0
2020-11-06 12:00:00,53.91,53.93,53.71,53.73,35908.0,50.6892,50.708,50.5011,50.5199,35908.0
2020-11-06 12:30:00,53.74,53.87,53.68,53.78,50370.0,50.5293,50.6516,50.4729,50.567,50370.0
2020-11-06 13:00:00,53.79,53.9,53.77,53.87,48618.0,50.5764,50.6798,50.5576,50.6516,48618.0
2020-11-06 13:30:00,53.88,54.14,53.81,54.12,53509.0,50.661,50.9054,50.5952,50.8866,53509.0
2020-11-06 14:00:00,54.12,54.34,53.99,54.34,72170.0,50.8866,51.0935,50.7644,51.0935,72170.0
2020-11-06 14:30:00,54.33,54.44,54.23,54.31,25967.0,51.0841,51.1875,50.9901,51.0653,25967.0
2020-11-06 15:00:00,54.3,54.41,54.12,54.37,30989.0,51.0559,51.1593,50.8866,51.1217,30989.0
2020-11-06 15:30:00,54.35,54.54,54.15,54.16,153598.0,51.1029,51.2815,50.9148,50.9243,153598.0
2020-11-09 09:30:00,56.75,58.82,55.28,55.78,188997.0,53.3595,55.3058,51.9773,52.4475,188997.0
2020-11-09 10:00:00,55.84,55.84,55.17,55.7,177345.0,52.5039,52.5039,51.8739,52.3722,177345.0
2020-11-09 10:30:00,55.66,55.85,54.94,54.97,124457.0,52.3346,52.5133,51.6576,51.6859,124457.0
2020-11-09 11:00:00,55.03,55.29,54.61,54.72,186467.0,51.7423,51.9867,51.3474,51.4508,186467.0
2020-11-09 11:30:00,54.77,54.86,54.29,54.67,97532.0,51.4978,51.5824,51.0465,51.4038,97532.0
2020-11-09 12:00:00,54.7,54.73,53.97,54.02,240545.0,51.432,51.4602,50.7456,50.7926,240545.0
2020-11-09 12:30:00,54.02,54.03,53.45,53.69,115511.0,50.7926,50.802,50.2567,50.4823,115511.0
2020-11-09 13:00:00,53.69,54.31,53.69,53.94,47690.0,50.4823,51.0653,50.4823,50.7174,47690.0
2020-11-09 13:30:00,53.91,54.13,53.89,54.07,53120.0,50.6892,50.896,50.6704,50.8396,53120.0
2020-11-09 14:00:00,54.1,54.14,53.77,53.99,54746.0,50.8678,50.9054,50.5576,50.7644,54746.0
2020-11-09 14:30:00,53.99,53.99,53.49,53.54,71559.0,50.7644,50.7644,50.2943,50.3413,71559.0
2020-11-09 15:00:00,53.56,53.69,53.09,53.16,95189.0,50.3601,50.4823,49.9182,49.984,95189.0
2020-11-09 15:30:00,53.19,53.37,52.69,52.84,305065.0,50.0122,50.1814,49.5421,49.6831,305065.0
2020-11-10 09:30:00,52.77,53.47,52.61,53.39,112598.0,49.6173,50.2755,49.4669,50.2003,112598.0
2020-11-10 10:00:00,53.45,54.01,53.3,53.6,77422.0,50.2567,50.7832,50.1156,50.3977,77422.0
2020-11-10 10:30:00,53.59,53.74,53.04,53.67,89055.0,50.3883,50.5293,49.8712,50.4635,89055.0
2020-11-10 11:00:00,53.63,54.18,53.58,54.1,107815.0,50.4259,50.9431,50.3789,50.8678,107815.0
2020-11-10 11:30:00,54.11,54.34,53.95,54.2,66863.0,50.8772,51.0935,50.7268,50.9619,66863.0
2020-11-10 12:00:00,54.21,54.3,53.53,53.53,137785.0,50.9713,51.0559,50.3319,50.3319,137785.0
2020-11-10 12:30:00,53.53,53.55,53.09,53.13,139412.0,50.3319,50.3507,49.9182,49.9558,139412.0
2020-11-10 13:00:00,53.18,53.47,53.1,53.15,126907.0,50.0028,50.2755,49.9276,49.9746,126907.0
2020-11-10 13:30:00,53.16,53.58,53.14,53.57,113918.0,49.984,50.3789,49.9652,50.3695,113918.0
2020-11-10 14:00:00,53.55,53.62,53.34,53.39,84764.0,50.3507,50.4165,50.1532,50.2003,84764.0
2020-11-10 14:30:00,53.44,53.62,53.34,53.58,69263.0,50.2473,50.4165,50.1532,50.3789,69263.0
2020-11-10 15:00:00,53.58,53.79,53.42,53.79,100027.0,50.3789,50.5764,50.2285,50.5764,100027.0
2020-11-10 15:30:00,53.78,53.82,53.53,53.77,323153.0,50.567,50.6046,50.3319,50.5576,323153.0
2020-11-11 09:30:00,52.0,52.49,50.82,52.06,310139.0,48.8933,49.354,47.7838,48.9497,310139.0
2020-11-11 10:00:00,52.05,52.65,51.97,52.56,67674.0,48.9403,49.5045,48.8651,49.4198,67674.0
2020-11-11 10:30:00,52.57,52.6,52.05,52.48,46609.0,49.4292,49.4575,48.9403,49.3446,46609.0
2020-11-11 11:00:00,52.45,52.67,52.35,52.43,49923.0,49.3164,49.5233,49.2224,49.2976,49923.0
2020-11-11 11:30:00,52.45,52.86,52.43,52.76,56175.0,49.3164,49.7019,49.2976,49.6079,56175.0
2020-11-11 12:00:00,52.77,52.87,52.57,52.6,46369.0,49.6173,49.7113,49.4292,49.4575,46369.0
2020-11-11 12:30:00,52.61,52.67,52.51,52.58,47395.0,49.4669,49.5233,49.3728,49.4386,47395.0
2020-11-11 13:00:00,52.56,52.59,52.46,52.53,51595.0,49.4198,49.448,49.3258,49.3916,51595.0
2020-11-11 13:30:00,52.55,52.61,52.41,52.5,51227.0,49.4104,49.4669,49.2788,49.3634,51227.0
2020-11-11 14:00:00,52.49,52.6,52.19,52.22,72094.0,49.354,49.4575,49.0719,49.1002,72094.0
2020-11-11 14:30:00,52.22,52.37,52.07,52.15,67493.0,49.1002,49.2412,48.9591,49.0343,67493.0
2020-11-11 15:00:00,52.17,52.26,51.96,52.0,76646.0,49.0531,49.1378,48.8557,48.8933,76646.0
2020-11-11 15:30:00,52.0,52.16,51.94,52.09,398699.0,48.8933,49.0437,48.8369,48.9779,398699.0
2020-11-12 09:30:00,52.06,52.45,51.65,51.75,43676.0,48.9497,49.3164,48.5642,48.6582,43676.0
2020-11-12 10:00:00,51.7,52.08,51.6,52.08,33425.0,48.6112,48.9685,48.5172,48.9685,33425.0
2020-11-12 10:30:00,52.13,52.51,52.1,52.36,41275.0,49.0155,49.3728,48.9873,49.2318,41275.0
2020-11-12 11:00:00,52.38,52.38,51.93,52.01,24322.0,49.2506,49.2506,48.8275,48.9027,24322.0
2020-11-12 11:30:00,52.01,52.04,51.87,51.92,34336.0,48.9027,48.9309,48.7711,48.8181,34336.0
2020-11-12 12:00:00,51.92,51.92,51.67,51.67,38683.0,48.8181,48.8181,48.583,48.583,38683.0
2020-11-12 12:30:00,51.7,51.7,51.33,51.38,21961.0,48.6112,48.6112,48.2633,48.3103,21961.0
2020-11-12 13:00:00,51.39,51.48,51.07,51.17,37861.0,48.3197,48.4044,48.0189,48.1129,37861.0
2020-11-12 13:30:00,51.15,51.44,51.12,51.27,38339.0,48.0941,48.3668,48.0659,48.2069,38339.0
2020-11-12 14:00:00,51.26,51.33,51.2,51.23,46382.0,48.1975,48.2633,48.1411,48.1693,46382.0
2020-11-12 14:30:00,51.22,51.37,50.9,50.96,56086.0,48.1599,48.3009,47.859,47.9154,56086.0
2020-11-12 15:00:00,50.97,51.0,50.69,50.85,71877.0,47.9248,47.953,47.6616,47.812,71877.0
2020-11-12 15:30:00,50.84,51.28,50.78,51.26,250834.0,47.8026,48.2163,47.7462,48.1975,250834.0
2020-11-13 09:30:00,51.76,52.68,51.58,52.59,43293.0,48.6676,49.5327,48.4984,49.448,43293.0
2020-11-13 10:00:00,52.72,52.79,52.43,52.73,31134.0,49.5703,49.6361,49.2976,49.5797,31134.0
2020-11-13 10:30:00,52.7,52.72,52.07,52.1,29024.0,49.5515,49.5703,48.9591,48.9873,29024.0
2020-11-13 11:00:00,52.1,52.49,52.07,52.45,39631.0,48.9873,49.354,48.9591,49.3164,39631.0
2020-11-13 11:30:00,52.42,52.47,52.33,52.42,19001.0,49.2882,49.3352,49.2036,49.2882,19001.0
2020-11-13 12:00:00,52.44,52.55,52.33,52.34,39799.0,49.307,49.4104,49.2036,49.213,39799.0
2020-11-13 12:30:00,52.39,52.41,52.32,52.36,86994.0,49.26,49.2788,49.1942,49.2318,86994.0
2020-11-13 13:00:00,52.38,52.62,52.38,52.6,20893.0,49.2506,49.4763,49.2506,49.4575,20893.0
2020-11-13 13:30:00,52.59,52.65,52.49,52.58,20918.0,49.448,49.5045,49.354,49.4386,20918.0
2020-11-13 14:00:00,52.62,52.8,52.6,52.63,29426.0,49.4763,49.6455,49.4575,49.4857,29426.0
2020-11-13 14:30:00,52.65,52.72,52.58,52.66,33561.0,49.5045,49.5703,49.4386,49.5139,33561.0
2020-11-13 15:00:00,52.66,52.7,52.5,52.57,42457.0,49.5139,49.5515,49.3634,49.4292,42457.0
2020-11-13 15:30:00,52.57,52.79,52.56,52.65,130237.0,49.4292,49.6361,49.4198,49.5045,130237.0
2020-11-16 09:30:00,53.36,53.69,52.89,53.19,65330.0,50.172,50.4823,49.7301,50.0122,65330.0
2020-11-16 10:00:00,53.19,53.42,53.0,53.4,25803.0,50.0122,50.2285,49.8336,50.2097,25803.0
2020-11-16 10:30:00,53.37,53.51,53.23,53.45,19022.0,50.1814,50.3131,50.0498,50.2567,19022.0
2020-11-16 11:00:00,53.43,53.68,53.32,53.5,33431.0,50.2379,50.4729,50.1344,50.3037,33431.0
2020-11-16 11:30:00,53.49,53.64,53.47,53.52,34800.0,50.2943,50.4353,50.2755,50.3225,34800.0
2020-11-16 12:00:00,53.52,53.67,53.46,53.5,26020.0,50.3225,50.4635,50.2661,50.3037,26020.0
2020-11-16 12:30:00,53.51,53.51,53.22,53.24,20526.0,50.3131,50.3131,50.0404,50.0592,20526.0
2020-11-16 13:00:00,53.23,53.26,53.03,53.03,19338.0,50.0498,50.078,49.8618,49.8618,19338.0
2020-11-16 13:30:00,53.05,53.11,52.92,52.92,18584.0,49.8806,49.937,49.7583,49.7583,18584.0
2020-11-16 14:00:00,52.94,53.18,52.87,53.15,30163.0,49.7771,50.0028,49.7113,49.9746,30163.0
2020-11-16 14:30:00,53.16,53.4,53.16,53.35,51891.0,49.984,50.2097,49.984,50.1626,51891.0
2020-11-16 15:00:00,53.35,53.46,53.24,53.31,39318.0,50.1626,50.2661,50.0592,50.125,39318.0
2020-11-16 15:30:00,53.3,53.42,53.13,53.4,170804.0,50.1156,50.2285,49.9558,50.2097,170804.0
2020-11-17 09:30:00,52.63,52.75,51.82,52.26,82315.0,49.4857,49.5985,48.7241,49.1378,82315.0
2020-11-17 10:00:00,52.15,52.4,51.9,51.9,44243.0,49.0343,49.2694,48.7993,48.7993,44243.0
2020-11-17 10:30:00,51.92,52.32,51.91,52.23,44617.0,48.8181,49.1942,48.8087,49.1096,44617.0
2020-11-17 11:00:00,52.23,52.74,52.18,52.73,80654.0,49.1096,49.5891,49.0625,49.5797,80654.0
2020-11-17 11:30:00,52.78,52.9,52.6,52.8,60214.0,49.6267,49.7395,49.4575,49.6455,60214.0
2020-11-17 12:00:00,52.83,53.05,52.77,53.02,33951.0,49.6737,49.8806,49.6173,49.8524,33951.0
2020-11-17 12:30:00,53.01,53.14,52.96,52.97,53696.0,49.843,49.9652,49.7959,49.8053,53696.0
2020-11-17 13:00:00,52.98,52.99,52.64,52.7,58044.0,49.8147,49.8242,49.4951,49.5515,58044.0
2020-11-17 13:30:00,52.69,52.95,52.65,52.73,52421.0,49.5421,49.7865,49.5045,49.5797,52421.0
2020-11-17 14:00:00,52.75,53.03,52.75,52.96,49219.0,49.5985,49.8618,49.5985,49.7959,49219.0
2020-11-17 14:30:00,52.97,53.04,52.89,52.95,57564.0,49.8053,49.8712,49.7301,49.7865,57564.0
2020-11-17 15:00:00,52.95,52.95,52.61,52.71,85078.0,49.7865,49.7865,49.4669,49.5609,85078.0
2020-11-17 15:30:00,52.71,52.89,52.65,52.89,226426.0,49.5609,49.7301,49.5045,49.7301,226426.0
2020-11-18 09:30:00,53.35,53.38,52.94,53.36,62323.0,50.1626,50.1909,49.7771,50.172,62323.0
2020-11-18 10:00:00,53.36,53.44,53.07,53.27,13538.0,50.172,50.2473,49.8994,50.0874,13538.0
2020-11-18 10:30:00,53.29,53.42,53.09,53.12,25065.0,50.1062,50.2285,49.9182,49.9464,25065.0
2020-11-18 11:00:00,53.05,53.29,53.04,53.25,16139.0,49.8806,50.1062,49.8712,50.0686,16139.0
2020-11-18 11:30:00,53.25,53.3,53.06,53.18,20159.0,50.0686,50.1156,49.89,50.0028,20159.0
2020-11-18 12:00:00,53.15,53.25,52.92,52.93,21701.0,49.9746,50.0686,49.7583,49.7677,21701.0
2020-11-18 12:30:00,52.9,52.96,52.73,52.74,28482.0,49.7395,49.7959,49.5797,49.5891,28482.0
2020-11-18 13:00:00,52.75,52.94,52.67,52.68,17510.0,49.5985,49.7771,49.5233,49.5327,17510.0
2020-11-18 13:30:00,52.68,52.95,52.65,52.8,18689.0,49.5327,49.7865,49.5045,49.6455,18689.0
2020-11-18 14:00:00,52.83,52.9,52.65,52.65,22673.0,49.6737,49.7395,49.5045,49.5045,22673.0
2020-11-18 14:30:00,52.7,52.93,52.62,52.82,30141.0,49.5515,49.7677,49.4763,49.6643,30141.0
2020-11-18 15:00:00,52.81,52.92,52.71,52.76,26486.0,49.6549,49.7583,49.5609,49.6079,26486.0
2020-11-18 15:30:00,52.75,52.83,52.38,52.42,254795.0,49.5985,49.6737,49.2506,49.2882,254795.0
2020-11-19 09:30:00,52.26,52.82,52.09,52.71,34154.0,49.1378,49.6643,48.9779,49.5609,34154.0
2020-11-19 10:00:00,52.77,53.02,52.69,52.79,29955.0,49.6173,49.8524,49.5421,49.6361,29955.0
2020-11-19 10:30:00,52.79,52.88,52.54,52.54,25783.0,49.6361,49.7207,49.401,49.401,25783.0
2020-11-19 11:00:00,52.53,52.85,52.47,52.77,47754.0,49.3916,49.6925,49.3352,49.6173,47754.0
2020-11-19 11:30:00,52.77,52.77,52.36,52.65,31147.0,49.6173,49.6173,49.2318,49.5045,31147.0
2020-11-19 12:00:00,52.63,52.64,52.43,52.57,16734.0,49.4857,49.4951,49.2976,49.4292,16734.0
2020-11-19 12:30:00,52.57,52.71,52.53,52.71,16992.0,49.4292,49.5609,49.3916,49.5609,16992.0
2020-11-19 13:00:00,52.72,52.88,52.69,52.79,19593.0,49.5703,49.7207,49.5421,49.6361,19593.0
2020-11-19 13:30:00,52.79,52.93,52.73,52.9,23059.0,49.6361,49.7677,49.5797,49.7395,23059.0
2020-11-19 14:00:00,52.91,53.02,52.88,53.0,16637.0,49.7489,49.8524,49.7207,49.8336,16637.0
2020-11-19 14:30:00,53.02,53.22,53.02,53.08,22571.0,49.8524,50.0404,49.8524,49.9088,22571.0
2020-11-19 15:00:00,53.06,53.18,52.99,53.01,26272.0,49.89,50.0028,49.8242,49.843,26272.0
2020-11-19 15:30:00,53.02,53.3,53.01,53.26,105349.0,49.8524,50.1156,49.843,50.078,105349.0
2020-11-20 09:30:00,53.37,53.37,52.79,53.12,70949.0,50.1814,50.1814,49.6361,49.9464,70949.0
2020-11-20 10:00:00,53.18,53.46,53.14,53.3,66452.0,50.0028,50.2661,49.9652,50.1156,66452.0
2020-11-20 10:30:00,53.33,53.37,52.88,52.88,19400.0,50.1438,50.1814,49.7207,49.7207,19400.0
2020-11-20 11:00:00,52.86,53.29,52.85,53.2,23544.0,49.7019,50.1062,49.6925,50.0216,23544.0
2020-11-20 11:30:00,53.17,53.31,53.16,53.19,20905.0,49.9934,50.125,49.984,50.0122,20905.0
2020-11-20 12:00:00,53.19,53.3,53.12,53.22,10218.0,50.0122,50.1156,49.9464,50.0404,10218.0
2020-11-20 12:30:00,53.22,53.24,53.06,53.2,8998.0,50.0404,50.0592,49.89,50.0216,8998.0
2020-11-20 13:00:00,53.22,53.22,53.07,53.22,6036.0,50.0404,50.0404,49.8994,50.0404,6036.0
2020-11-20 13:30:00,53.2,53.23,53.08,53.21,12030.0,50.0216,50.0498,49.9088,50.031,12030.0
2020-11-20 14:00:00,53.21,53.27,53.15,53.21,6889.0,50.031,50.0874,49.9746,50.031,6889.0
2020-11-20 14:30:00,53.2,53.26,53.09,53.19,8949.0,50.0216,50.078,49.9182,50.0122,8949.0
2020-11-20 15:00:00,53.21,53.24,53.06,53.13,18164.0,50.031,50.0592,49.89,49.9558,18164.0
2020-11-20 15:30:00,53.13,53.32,52.99,53.01,141302.0,49.9558,50.1344,49.8242,49.843,141302.0
2020-11-23 09:30:00,53.46,54.04,53.3,53.76,78406.0,50.2661,50.8114,50.1156,50.5481,78406.0
2020-11-23 10:00:00,53.73,53.83,53.3,53.3,14634.0,50.5199,50.614,50.1156,50.1156,14634.0
2020-11-23 10:30:00,53.29,53.59,53.23,53.48,30171.0,50.1062,50.3883,50.0498,50.2849,30171.0
2020-11-23 11:00:00,53.44,53.64,53.37,53.37,33713.0,50.2473,50.4353,50.1814,50.1814,33713.0
2020-11-23 11:30:00,53.4,53.47,53.26,53.33,28963.0,50.2097,50.2755,50.078,50.1438,28963.0
2020-11-23 12:00:00,53.33,53.42,53.25,53.29,11917.0,50.1438,50.2285,50.0686,50.1062,11917.0
2020-11-23 12:30:00,53.33,53.35,53.21,53.34,10152.0,50.1438,50.1626,50.031,50.1532,10152.0
2020-11-23 13:00:00,53.31,53.44,53.29,53.3,10548.0,50.125,50.2473,50.1062,50.1156,10548.0
2020-11-23 13:30:00,53.32,53.35,53.22,53.31,12461.0,50.1344,50.1626,50.0404,50.125,12461.0
2020-11-23 14:00:00,53.33,53.39,53.13,53.14,11690.0,50.1438,50.2003,49.9558,49.9652,11690.0
2020-11-23 14:30:00,53.15,53.32,53.05,53.24,28233.0,49.9746,50.1344,49.8806,50.0592,28233.0
2020-11-23 15:00:00,53.26,53.37,53.12,53.16,32660.0,50.078,50.1814,49.9464,49.984,32660.0
2020-11-23 15:30:00,53.15,53.33,53.04,53.27,192224.0,49.9746,50.1438,49.8712,50.0874,192224.0
2020-11-24 09:30:00,53.88,53.89,53.29,53.79,95987.0,50.661,50.6704,50.1062,50.5764,95987.0
2020-11-24 10:00:00,53.79,54.04,53.62,53.87,102175.0,50.5764,50.8114,50.4165,50.6516,102175.0
2020-11-24 10:30:00,53.88,54.12,53.79,54.1,119614.0,50.661,50.8866,50.5764,50.8678,119614.0
2020-11-24 11:00:00,54.07,54.62,54.01,54.6,79086.0,50.8396,51.3568,50.7832,51.338,79086.0
2020-11-24 11:30:00,54.62,54.72,54.37,54.52,62706.0,51.3568,51.4508,51.1217,51.2627,62706.0
2020-11-24 12:00:00,54.52,54.62,54.36,54.37,39184.0,51.2627,51.3568,51.1123,51.1217,39184.0
2020-11-24 12:30:00,54.38,54.4,54.08,54.18,86844.0,51.1311,51.1499,50.849,50.9431,86844.0
2020-11-24 13:00:00,54.18,54.33,54.13,54.19,52071.0,50.9431,51.0841,50.896,50.9525,52071.0
2020-11-24 13:30:00,54.18,54.26,54.03,54.09,44549.0,50.9431,51.0183,50.802,50.8584,44549.0
2020-11-24 14:00:00,54.07,54.26,54.03,54.03,39456.0,50.8396,51.0183,50.802,50.802,39456.0
2020-11-24 14:30:00,54.0,54.1,53.92,54.06,76045.0,50.7738,50.8678,50.6986,50.8302,76045.0
2020-11-24 15:00:00,54.05,54.25,53.95,54.15,82784.0,50.8208,51.0089,50.7268,50.9148,82784.0
2020-11-24 15:30:00,54.15,54.18,53.97,54.07,153297.0,50.9148,50.9431,50.7456,50.8396,153297.0
2020-11-25 09:30:00,53.9,53.9,52.51,52.9,77178.0,50.6798,50.6798,49.3728,49.7395,77178.0
2020-11-25 10:00:00,52.98,53.18,52.75,52.89,59592.0,49.8147,50.0028,49.5985,49.7301,59592.0
2020-11-25 10:30:00,52.89,53.17,52.46,52.54,62994.0,49.7301,49.9934,49.3258,49.401,62994.0
2020-11-25 11:00:00,52.52,53.04,52.52,53.0,49828.0,49.3822,49.8712,49.3822,49.8336,49828.0
2020-11-25 11:30:00,53.0,53.19,52.98,53.16,32118.0,49.8336,50.0122,49.8147,49.984,32118.0
2020-11-25 12:00:00,53.17,53.2,52.72,52.75,32436.0,49.9934,50.0216,49.5703,49.5985,32436.0
2020-11-25 12:30:00,52.71,52.89,52.59,52.83,38667.0,49.5609,49.7301,49.448,49.6737,38667.0
2020-11-25 13:00:00,52.84,52.94,52.76,52.85,36223.0,49.6831,49.7771,49.6079,49.6925,36223.0
2020-11-25 13:30:00,52.86,52.89,52.49,52.49,51010.0,49.7019,49.7301,49.354,49.354,51010.0
2020-11-25 14:00:00,52.53,52.68,52.44,52.61,69378.0,49.3916,49.5327,49.307,49.4669,69378.0
2020-11-25 14:30:00,52.63,52.73,52.35,52.51,103210.0,49.4857,49.5797,49.2224,49.3728,103210.0
2020-11-25 15:00:00,52.46,52.57,52.37,52.5,83399.0,49.3258,49.4292,49.2412,49.3634,83399.0
2020-11-25 15:30:00,52.5,52.53,52.16,52.21,256763.0,49.3634,49.3916,49.0437,49.0908,256763.0
2020-11-27 09:30:00,52.59,53.59,52.31,53.14,80120.0,49.448,50.3883,49.1848,49.9652,80120.0
2020-11-27 10:00:00,53.14,53.3,52.92,52.95,25615.0,49.9652,50.1156,49.7583,49.7865,25615.0
2020-11-27 10:30:00,52.96,53.05,52.8,52.88,18135.0,49.7959,49.8806,49.6455,49.7207,18135.0
2020-11-27 11:00:00,52.91,53.04,52.81,52.95,39063.0,49.7489,49.8712,49.6549,49.7865,39063.0
2020-11-27 11:30:00,52.95,53.18,52.83,53.18,24270.0,49.7865,50.0028,49.6737,50.0028,24270.0
2020-11-27 12:00:00,53.15,53.16,52.92,52.93,38804.0,49.9746,49.984,49.7583,49.7677,38804.0
2020-11-27 12:30:00,52.9,53.15,52.85,53.05,93993.0,49.7395,49.9746,49.6925,49.8806,93993.0
2020-11-30 09:30:00,52.59,53.1,51.73,51.99,58658.0,49.448,49.9276,48.6394,48.8839,58658.0
2020-11-30 10:00:00,51.98,52.22,51.65,51.99,43579.0,48.8745,49.1002,48.5642,48.8839,43579.0
2020-11-30 10:30:00,51.98,52.14,51.78,52.14,27827.0,48.8745,49.0249,48.6864,49.0249,27827.0
2020-11-30 11:00:00,52.14,52.2,51.72,51.9,36752.0,49.0249,49.0813,48.63,48.7993,36752.0
2020-11-30 11:30:00,51.87,52.0,51.61,51.63,36384.0,48.7711,48.8933,48.5266,48.5454,36384.0
2020-11-30 12:00:00,51.6,51.8,51.53,51.8,37837.0,48.5172,48.7052,48.4514,48.7052,37837.0
2020-11-30 12:30:00,51.78,52.03,51.69,52.02,76179.0,48.6864,48.9215,48.6018,48.9121,76179.0
2020-11-30 13:00:00,52.02,52.02,51.8,51.84,29040.0,48.9121,48.9121,48.7052,48.7429,29040.0
2020-11-30 13:30:00,51.84,51.87,51.66,51.68,19933.0,48.7429,48.7711,48.5736,48.5924,19933.0
2020-11-30 14:00:00,51.68,51.78,51.57,51.73,32103.0,48.5924,48.6864,48.489,48.6394,32103.0
2020-11-30 14:30:00,51.75,51.92,51.55,51.9,44260.0,48.6582,48.8181,48.4702,48.7993,44260.0
2020-11-30 15:00:00,51.9,52.03,51.8,51.88,68287.0,48.7993,48.9215,48.7052,48.7805,68287.0
2020-11-30 15:30:00,51.87,51.95,51.5,51.82,354308.0,48.7711,48.8463,48.4232,48.7241,354308.0
2020-12-01 09:30:00,52.35,52.83,52.29,52.49,87932.0,49.2224,49.6737,49.166,49.354,87932.0
2020-12-01 10:00:00,52.49,52.78,52.38,52.6,75523.0,49.354,49.6267,49.2506,49.4575,75523.0
2020-12-01 10:30:00,52.55,52.61,52.14,52.24,56665.0,49.4104,49.4669,49.0249,49.119,56665.0
2020-12-01 11:00:00,52.28,52.33,52.05,52.08,43844.0,49.1566,49.2036,48.9403,48.9685,43844.0
2020-12-01 11:30:00,52.1,52.17,51.76,51.79,25597.0,48.9873,49.0531,48.6676,48.6958,25597.0
2020-12-01 12:00:00,51.76,51.86,51.7,51.8,27136.0,48.6676,48.7617,48.6112,48.7052,27136.0
2020-12-01 12:30:00,51.8,51.83,51.68,51.73,35941.0,48.7052,48.7335,48.5924,48.6394,35941.0
2020-12-01 13:00:00,51.73,51.78,51.62,51.78,28050.0,48.6394,48.6864,48.536,48.6864,28050.0
2020-12-01 13:30:00,51.79,52.03,51.77,52.0,30705.0,48.6958,48.9215,48.677,48.8933,30705.0
2020-12-01 14:00:00,52.0,52.1,51.84,51.9,38959.0,48.8933,48.9873,48.7429,48.7993,38959.0
2020-12-01 14:30:00,51.91,51.99,51.79,51.9,44068.0,48.8087,48.8839,48.6958,48.7993,44068.0
2020-12-01 15:00:00,51.9,51.92,51.6,51.75,42302.0,48.7993,48.8181,48.5172,48.6582,42302.0
2020-12-01 15:30:00,51.76,51.93,51.53,51.54,153867.0,48.6676,48.8275,48.4514,48.4608,153867.0
2020-12-02 09:30:00,51.25,51.51,50.63,51.35,61560.0,48.1881,48.4326,47.6051,48.2821,61560.0
2020-12-02 10:00:00,51.34,51.38,50.73,51.03,46507.0,48.2727,48.3103,47.6992,47.9812,46507.0
2020-12-02 10:30:00,51.04,51.16,50.9,51.09,123824.0,47.9907,48.1035,47.859,48.0377,123824.0
2020-12-02 11:00:00,51.07,51.31,51.06,51.25,73678.0,48.0189,48.2445,48.0095,48.1881,73678.0
2020-12-02 11:30:00,51.24,51.3,51.08,51.15,75534.0,48.1787,48.2351,48.0283,48.0941,75534.0
2020-12-02 12:00:00,51.12,51.32,51.08,51.29,17194.0,48.0659,48.2539,48.0283,48.2257,17194.0
2020-12-02 12:30:00,51.27,51.43,51.19,51.3,12651.0,48.2069,48.3574,48.1317,48.2351,12651.0
2020-12-02 13:00:00,51.29,51.31,50.96,51.01,66135.0,48.2257,48.2445,47.9154,47.9624,66135.0
2020-12-02 13:30:00,51.01,51.18,50.98,51.14,28680.0,47.9624,48.1223,47.9342,48.0847,28680.0
2020-12-02 14:00:00,51.09,51.23,51.03,51.22,21773.0,48.0377,48.1693,47.9812,48.1599,21773.0
2020-12-02 14:30:00,51.22,51.4,51.22,51.37,24112.0,48.1599,48.3291,48.1599,48.3009,24112.0
2020-12-02 15:00:00,51.37,51.42,51.27,51.31,36177.0,48.3009,48.3479,48.2069,48.2445,36177.0
2020-12-02 15:30:00,51.3,51.49,51.26,51.38,187173.0,48.2351,48.4138,48.1975,48.3103,187173.0
2020-12-03 09:30:00,50.06,51.21,50.03,51.14,81137.0,47.0692,48.1505,47.041,48.0847,81137.0
2020-12-03 10:00:00,51.14,51.34,50.91,51.3,102679.0,48.0847,48.2727,47.8684,48.2351,102679.0
2020-12-03 10:30:00,51.27,51.48,51.12,51.33,43262.0,48.2069,48.4044,48.0659,48.2633,43262.0
2020-12-03 11:00:00,51.31,51.61,51.27,51.55,23616.0,48.2445,48.5266,48.2069,48.4702,23616.0
2020-12-03 11:30:00,51.53,51.58,51.4,51.56,17960.0,48.4514,48.4984,48.3291,48.4796,17960.0
2020-12-03 12:00:00,51.56,51.58,51.32,51.41,27471.0,48.4796,48.4984,48.2539,48.3385,27471.0
2020-12-03 12:30:00,51.39,51.51,51.23,51.32,32929.0,48.3197,48.4326,48.1693,48.2539,32929.0
2020-12-03 13:00:00,51.33,51.4,51.15,51.15,27313.0,48.2633,48.3291,48.0941,48.0941,27313.0
2020-12-03 13:30:00,51.17,51.33,51.06,51.13,25376.0,48.1129,48.2633,48.0095,48.0753,25376.0
2020-12-03 14:00:00,51.11,51.21,51.11,51.2,18406.0,48.0565,48.1505,48.0565,48.1411,18406.0
2020-12-03 14:30:00,51.2,51.25,51.13,51.14,26049.0,48.1411,48.1881,48.0753,48.0847,26049.0
2020-12-03 15:00:00,51.15,51.31,51.14,51.31,54104.0,48.0941,48.2445,48.0847,48.2445,54104.0
2020-12-03 15:30:00,51.32,51.32,50.75,50.93,107675.0,48.2539,48.2539,47.718,47.8872,107675.0
2020-12-04 09:30:00,51.29,51.34,50.87,51.04,87803.0,48.2257,48.2727,47.8308,47.9907,87803.0
2020-12-04 10:00:00,51.03,51.31,51.0,51.2,45105.0,47.9812,48.2445,47.953,48.1411,45105.0
2020-12-04 10:30:00,51.19,51.49,51.18,51.39,44139.0,48.1317,48.4138,48.1223,48.3197,44139.0
2020-12-04 11:00:00,51.42,51.57,51.4,51.5,46365.0,48.3479,48.489,48.3291,48.4232,46365.0
2020-12-04 11:30:00,51.51,51.7,51.42,51.5,39120.0,48.4326,48.6112,48.3479,48.4232,39120.0
2020-12-04 12:00:00,51.53,51.54,51.35,51.38,15412.0,48.4514,48.4608,48.2821,48.3103,15412.0
2020-12-04 12:30:00,51.37,51.41,51.27,51.3,18240.0,48.3009,48.3385,48.2069,48.2351,18240.0
2020-12-04 13:00:00,51.33,51.33,51.19,51.19,15037.0,48.2633,48.2633,48.1317,48.1317,15037.0
2020-12-04 13:30:00,51.22,51.35,51.22,51.23,18544.0,48.1599,48.2821,48.1599,48.1693,18544.0
2020-12-04 14:00:00,51.23,51.34,51.19,51.21,42972.0,48.1693,48.2727,48.1317,48.1505,42972.0
2020-12-04 14:30:00,51.24,51.37,51.21,51.35,22687.0,48.1787,48.3009,48.1505,48.2821,22687.0
2020-12-04 15:00:00,51.37,51.37,51.08,51.12,43039.0,48.3009,48.3009,48.0283,48.0659,43039.0
2020-12-04 15:30:00,51.12,51.2,50.98,51.17,174991.0,48.0659,48.1411,47.9342,48.1129,174991.0
2020-12-07 09:30:00,51.01,51.01,50.26,50.47,38495.0,47.9624,47.9624,47.2573,47.4547,38495.0
2020-12-07 10:00:00,50.42,50.75,50.28,50.68,28552.0,47.4077,47.718,47.2761,47.6522,28552.0
2020-12-07 10:30:00,50.7,51.02,50.61,50.93,67472.0,47.671,47.9718,47.5863,47.8872,67472.0
2020-12-07 11:00:00,50.95,50.96,50.7,50.92,58408.0,47.906,47.9154,47.671,47.8778,58408.0
2020-12-07 11:30:00,50.9,50.91,50.66,50.71,17985.0,47.859,47.8684,47.6334,47.6804,17985.0
2020-12-07 12:00:00,50.75,50.91,50.71,50.71,9394.0,47.718,47.8684,47.6804,47.6804,9394.0
2020-12-07 12:30:00,50.7,50.75,50.37,50.43,16459.0,47.671,47.718,47.3607,47.4171,16459.0
2020-12-07 13:00:00,50.42,50.47,50.28,50.28,15424.0,47.4077,47.4547,47.2761,47.2761,15424.0
2020-12-07 13:30:00,50.29,50.42,50.21,50.21,14552.0,47.2855,47.4077,47.2102,47.2102,14552.0
2020-12-07 14:00:00,50.27,50.54,50.24,50.53,19968.0,47.2667,47.5205,47.2384,47.5111,19968.0
2020-12-07 14:30:00,50.56,50.8,50.56,50.71,35134.0,47.5393,47.765,47.5393,47.6804,35134.0
2020-12-07 15:00:00,50.68,50.88,50.65,50.86,32499.0,47.6522,47.8402,47.624,47.8214,32499.0
2020-12-07 15:30:00,50.87,50.91,50.58,50.85,136006.0,47.8308,47.8684,47.5581,47.812,136006.0
2020-12-08 09:30:00,50.64,51.13,50.33,51.07,61122.0,47.6146,48.0753,47.3231,48.0189,61122.0
2020-12-08 10:00:00,51.03,51.22,50.78,51.15,51531.0,47.9812,48.1599,47.7462,48.0941,51531.0
2020-12-08 10:30:00,51.15,51.49,51.1,51.16,112726.0,48.0941,48.4138,48.0471,48.1035,112726.0
2020-12-08 11:00:00,51.2,51.36,51.12,51.16,56894.0,48.1411,48.2915,48.0659,48.1035,56894.0
2020-12-08 11:30:00,51.16,51.16,50.83,50.88,41731.0,48.1035,48.1035,47.7932,47.8402,41731.0
2020-12-08 12:00:00,50.86,50.99,50.77,50.97,36835.0,47.8214,47.9436,47.7368,47.9248,36835.0
2020-12-08 12:30:00,50.95,51.15,50.95,51.11,84003.0,47.906,48.0941,47.906,48.0565,84003.0
2020-12-08 13:00:00,51.13,51.14,50.99,51.12,29654.0,48.0753,48.0847,47.9436,48.0659,29654.0
2020-12-08 13:30:00,51.1,51.16,51.05,51.1,18257.0,48.0471,48.1035,48.0001,48.0471,18257.0
2020-12-08 14:00:00,51.1,51.23,51.04,51.21,28468.0,48.0471,48.1693,47.9907,48.1505,28468.0
2020-12-08 14:30:00,51.19,51.19,50.98,51.02,89655.0,48.1317,48.1317,47.9342,47.9718,89655.0
2020-12-08 15:00:00,51.0,51.07,50.94,51.03,27516.0,47.953,48.0189,47.8966,47.9812,27516.0
2020-12-08 15:30:00,51.02,51.17,50.95,51.11,103106.0,47.9718,48.1129,47.906,48.0565,103106.0
2020-12-09 09:30:00,51.78,52.41,51.38,51.88,113673.0,48.6864,49.2788,48.3103,48.7805,113673.0
2020-12-09 10:00:00,51.89,52.06,51.75,51.99,68695.0,48.7899,48.9497,48.6582,48.8839,68695.0
2020-12-09 10:30:00,51.99,52.05,51.61,51.76,32774.0,48.8839,48.9403,48.5266,48.6676,32774.0
2020-12-09 11:00:00,51.75,51.86,51.58,51.75,49579.0,48.6582,48.7617,48.4984,48.6582,49579.0
2020-12-09 11:30:00,51.75,51.82,51.68,51.75,25564.0,48.6582,48.7241,48.5924,48.6582,25564.0
2020-12-09 12:00:00,51.79,52.05,51.77,51.97,122519.0,48.6958,48.9403,48.677,48.8651,122519.0
2020-12-09 12:30:00,51.99,52.06,51.95,52.05,35489.0,48.8839,48.9497,48.8463,48.9403,35489.0
2020-12-09 13:00:00,52.04,52.2,51.96,52.19,43444.0,48.9309,49.0813,48.8557,49.0719,43444.0
2020-12-09 13:30:00,52.18,52.19,52.02,52.07,41362.0,49.0625,49.0719,48.9121,48.9591,41362.0
2020-12-09 14:00:00,52.11,52.41,52.09,52.4,44709.0,48.9967,49.2788,48.9779,49.2694,44709.0
2020-12-09 14:30:00,52.38,52.43,52.27,52.37,63323.0,49.2506,49.2976,49.1472,49.2412,63323.0
2020-12-09 15:00:00,52.36,52.42,52.2,52.31,71905.0,49.2318,49.2882,49.0813,49.1848,71905.0
2020-12-09 15:30:00,52.31,52.7,52.31,52.59,343722.0,49.1848,49.5515,49.1848,49.448,343722.0
2020-12-10 09:30:00,52.26,52.37,51.87,51.87,44511.0,49.1378,49.2412,48.7711,48.7711,44511.0
2020-12-10 10:00:00,51.95,52.07,51.57,51.8,84576.0,48.8463,48.9591,48.489,48.7052,84576.0
2020-12-10 10:30:00,51.76,51.76,51.19,51.35,24633.0,48.6676,48.6676,48.1317,48.2821,24633.0
2020-12-10 11:00:00,51.38,51.39,51.26,51.38,24291.0,48.3103,48.3197,48.1975,48.3103,24291.0
2020-12-10 11:30:00,51.34,51.36,51.14,51.19,17468.0,48.2727,48.2915,48.0847,48.1317,17468.0
2020-12-10 12:00:00,51.21,51.31,51.14,51.2,64585.0,48.1505,48.2445,48.0847,48.1411,64585.0
2020-12-10 12:30:00,51.22,51.3,51.13,51.21,18507.0,48.1599,48.2351,48.0753,48.1505,18507.0
2020-12-10 13:00:00,51.2,51.34,51.14,51.28,17954.0,48.1411,48.2727,48.0847,48.2163,17954.0
2020-12-10 13:30:00,51.3,51.3,50.99,51.04,21915.0,48.2351,48.2351,47.9436,47.9907,21915.0
2020-12-10 14:00:00,51.06,51.11,50.95,51.06,25811.0,48.0095,48.0565,47.906,48.0095,25811.0
2020-12-10 14:30:00,51.05,51.25,51.05,51.14,68172.0,48.0001,48.1881,48.0001,48.0847,68172.0
2020-12-10 15:00:00,51.2,51.42,51.18,51.28,25609.0,48.1411,48.3479,48.1223,48.2163,25609.0
2020-12-10 15:30:00,51.28,51.36,51.09,51.09,138670.0,48.2163,48.2915,48.0377,48.0377,138670.0
2020-12-11 09:30:00,50.77,51.21,50.54,51.06,91676.0,47.7368,48.1505,47.5205,48.0095,91676.0
2020-12-11 10:00:00,51.06,51.4,51.03,51.27,25165.0,48.0095,48.3291,47.9812,48.2069,25165.0
2020-12-11 10:30:00,51.22,51.25,51.11,51.17,17280.0,48.1599,48.1881,48.0565,48.1129,17280.0
2020-12-11 11:00:00,51.16,51.35,51.16,51.35,12872.0,48.1035,48.2821,48.1035,48.2821,12872.0
2020-12-11 11:30:00,51.31,51.31,51.19,51.23,9045.0,48.2445,48.2445,48.1317,48.1693,9045.0
2020-12-11 12:00:00,51.24,51.25,50.88,51.03,13008.0,48.1787,48.1881,47.8402,47.9812,13008.0
2020-12-11 12:30:00,51.06,51.15,50.99,51.15,13104.0,48.0095,48.0941,47.9436,48.0941,13104.0
2020-12-11 13:00:00,51.14,51.42,51.06,51.42,24267.0,48.0847,48.3479,48.0095,48.3479,24267.0
2020-12-11 13:30:00,51.4,51.67,51.4,51.65,15485.0,48.3291,48.583,48.3291,48.5642,15485.0
2020-12-11 14:00:00,51.63,51.67,51.53,51.57,15212.0,48.5454,48.583,48.4514,48.489,15212.0
2020-12-11 14:30:00,51.54,51.65,51.47,51.48,15254.0,48.4608,48.5642,48.395,48.4044,15254.0
2020-12-11 15:00:00,51.52,51.69,51.48,51.54,28837.0,48.442,48.6018,48.4044,48.4608,28837.0
2020-12-11 15:30:00,51.55,51.63,51.4,51.47,193833.0,48.4702,48.5454,48.3291,48.395,193833.0
2020-12-14 09:30:00,51.95,52.1,51.63,51.74,44704.0,48.8463,48.9873,48.5454,48.6488,44704.0
2020-12-14 10:00:00,51.72,51.94,51.72,51.81,62944.0,48.63,48.8369,48.63,48.7146,62944.0
2020-12-14 10:30:00,51.84,51.91,51.72,51.79,42165.0,48.7429,48.8087,48.63,48.6958,42165.0
2020-12-14 11:00:00,51.78,51.86,51.74,51.77,35564.0,48.6864,48.7617,48.6488,48.677,35564.0
2020-12-14 11:30:00,51.79,51.91,51.72,51.81,28671.0,48.6958,48.8087,48.63,48.7146,28671.0
2020-12-14 12:00:00,51.84,51.96,51.8,51.84,14299.0,48.7429,48.8557,48.7052,48.7429,14299.0
2020-12-14 12:30:00,51.83,51.87,51.76,51.81,16721.0,48.7335,48.7711,48.6676,48.7146,16721.0
2020-12-14 13:00:00,51.83,51.89,51.75,51.81,32524.0,48.7335,48.7899,48.6582,48.7146,32524.0
2020-12-14 13:30:00,51.82,51.88,51.73,51.75,34826.0,48.7241,48.7805,48.6394,48.6582,34826.0
2020-12-14 14:00:00,51.75,51.76,51.57,51.65,33886.0,48.6582,48.6676,48.489,48.5642,33886.0
2020-12-14 14:30:00,51.64,51.77,51.58,51.74,46531.0,48.5548,48.677,48.4984,48.6488,46531.0
2020-12-14 15:00:00,51.75,51.79,51.68,51.72,29687.0,48.6582,48.6958,48.5924,48.63,29687.0
2020-12-14 15:30:00,51.72,51.72,51.36,51.36,336123.0,48.63,48.63,48.2915,48.2915,336123.0
2020-12-15 09:30:00,51.73,52.22,51.73,51.87,39879.0,48.6394,49.1002,48.6394,48.7711,39879.0
2020-12-15 10:00:00,51.78,52.1,51.73,52.02,43024.0,48.6864,48.9873,48.6394,48.9121,43024.0
2020-12-15 10:30:00,52.01,52.38,51.99,52.38,38310.0,48.9027,49.2506,48.8839,49.2506,38310.0
2020-12-15 11:00:00,52.35,52.48,52.26,52.29,32503.0,49.2224,49.3446,49.1378,49.166,32503.0
2020-12-15 11:30:00,52.29,52.39,52.25,52.31,22670.0,49.166,49.26,49.1284,49.1848,22670.0
2020-12-15 12:00:00,52.33,52.39,52.28,52.29,19954.0,49.2036,49.26,49.1566,49.166,19954.0
2020-12-15 12:30:00,52.31,52.43,52.12,52.36,112974.0,49.1848,49.2976,49.0061,49.2318,112974.0
2020-12-15 13:00:00,52.38,52.56,52.36,52.37,19082.0,49.2506,49.4198,49.2318,49.2412,19082.0
2020-12-15 13:30:00,52.41,52.41,52.26,52.35,22915.0,49.2788,49.2788,49.1378,49.2224,22915.0
2020-12-15 14:00:00,52.33,52.38,52.24,52.32,23275.0,49.2036,49.2506,49.119,49.1942,23275.0
2020-12-15 14:30:00,52.33,52.63,52.33,52.51,39079.0,49.2036,49.4857,49.2036,49.3728,39079.0
2020-12-15 15:00:00,52.51,52.69,52.42,52.44,51910.0,49.3728,49.5421,49.2882,49.307,51910.0
2020-12-15 15:30:00,52.44,52.46,52.23,52.46,115453.0,49.307,49.3258,49.1096,49.3258,115453.0
2020-12-16 09:30:00,52.77,52.82,52.18,52.31,31855.0,49.6173,49.6643,49.0625,49.1848,31855.0
2020-12-16 10:00:00,52.33,52.38,52.08,52.26,15999.0,49.2036,49.2506,48.9685,49.1378,15999.0
2020-12-16 10:30:00,52.29,52.34,52.04,52.08,14320.0,49.166,49.213,48.9309,48.9685,14320.0
2020-12-16 11:00:00,52.05,52.38,51.96,52.33,18160.0,48.9403,49.2506,48.8557,49.2036,18160.0
2020-12-16 11:30:00,52.35,52.37,52.19,52.21,11189.0,49.2224,49.2412,49.0719,49.0908,11189.0
2020-12-16 12:00:00,52.23,52.33,52.18,52.23,14312.0,49.1096,49.2036,49.0625,49.1096,14312.0
2020-12-16 12:30:00,52.22,52.23,52.11,52.18,13145.0,49.1002,49.1096,48.9967,49.0625,13145.0
2020-12-16 13:00:00,52.17,52.22,52.11,52.16,12841.0,49.0531,49.1002,48.9967,49.0437,12841.0
2020-12-16 13:30:00,52.18,52.19,52.02,52.09,14172.0,49.0625,49.0719,48.9121,48.9779,14172.0
2020-12-16 14:00:00,52.1,52.18,51.96,52.03,18464.0,48.9873,49.0625,48.8557,48.9215,18464.0
2020-12-16 14:30:00,52.03,52.1,51.98,52.1,27726.0,48.9215,48.9873,48.8745,48.9873,27726.0
2020-12-16 15:00:00,52.08,52.08,51.95,51.96,25768.0,48.9685,48.9685,48.8463,48.8557,25768.0
2020-12-16 15:30:00,51.96,52.01,51.82,51.89,102169.0,48.8557,48.9027,48.7241,48.7899,102169.0
2020-12-17 09:30:00,52.22,52.67,52.01,52.13,30147.0,49.1002,49.5233,48.9027,49.0155,30147.0
2020-12-17 10:00:00,52.16,52.62,52.12,52.47,18043.0,49.0437,49.4763,49.0061,49.3352,18043.0
2020-12-17 10:30:00,52.46,52.46,52.1,52.32,21654.0,49.3258,49.3258,48.9873,49.1942,21654.0
2020-12-17 11:00:00,52.31,52.47,52.23,52.41,12828.0,49.1848,49.3352,49.1096,49.2788,12828.0
2020-12-17 11:30:00,52.35,52.46,52.33,52.44,18586.0,49.2224,49.3258,49.2036,49.307,18586.0
2020-12-17 12:00:00,52.45,52.49,52.27,52.4,23518.0,49.3164,49.354,49.1472,49.2694,23518.0
2020-12-17 12:30:00,52.39,52.5,52.38,52.44,16553.0,49.26,49.3634,49.2506,49.307,16553.0
2020-12-17 13:00:00,52.42,52.6,52.4,52.53,21949.0,49.2882,49.4575,49.2694,49.3916,21949.0
2020-12-17 13:30:00,52.52,52.68,52.52,52.65,26375.0,49.3822,49.5327,49.3822,49.5045,26375.0
2020-12-17 14:00:00,52.64,52.83,52.6,52.83,31663.0,49.4951,49.6737,49.4575,49.6737,31663.0
2020-12-17 14:30:00,52.84,52.92,52.77,52.78,37016.0,49.6831,49.7583,49.6173,49.6267,37016.0
2020-12-17 15:00:00,52.79,52.83,52.66,52.74,38052.0,49.6361,49.6737,49.5139,49.5891,38052.0
2020-12-17 15:30:00,52.77,52.92,52.66,52.77,176505.0,49.6173,49.7583,49.5139,49.6173,176505.0
2020-12-18 09:30:00,52.88,53.26,52.59,52.68,145701.0,49.7207,50.078,49.448,49.5327,145701.0
2020-12-18 10:00:00,52.68,52.96,52.43,52.43,44071.0,49.5327,49.7959,49.2976,49.2976,44071.0
2020-12-18 10:30:00,52.45,52.51,52.09,52.29,80054.0,49.3164,49.3728,48.9779,49.166,80054.0
2020-12-18 11:00:00,52.29,52.32,51.9,51.97,54451.0,49.166,49.1942,48.7993,48.8651,54451.0
2020-12-18 11:30:00,51.95,51.99,51.77,51.84,43204.0,48.8463,48.8839,48.677,48.7429,43204.0
2020-12-18 12:00:00,51.83,52.21,51.83,52.19,22196.0,48.7335,49.0908,48.7335,49.0719,22196.0
2020-12-18 12:30:00,52.19,52.26,52.12,52.23,12239.0,49.0719,49.1378,49.0061,49.1096,12239.0
2020-12-18 13:00:00,52.24,52.24,52.08,52.18,7950.0,49.119,49.119,48.9685,49.0625,7950.0
2020-12-18 13:30:00,52.18,52.3,52.12,52.26,13088.0,49.0625,49.1754,49.0061,49.1378,13088.0
2020-12-18 14:00:00,52.24,52.24,52.03,52.06,30336.0,49.119,49.119,48.9215,48.9497,30336.0
2020-12-18 14:30:00,52.08,52.13,51.95,51.96,21436.0,48.9685,49.0155,48.8463,48.8557,21436.0
2020-12-18 15:00:00,51.98,52.06,51.89,51.9,19708.0,48.8745,48.9497,48.7899,48.7993,19708.0
2020-12-18 15:30:00,51.91,52.34,51.87,52.27,174330.0,48.8087,49.213,48.7711,49.1472,174330.0
2020-12-21 09:30:00,51.32,52.03,51.0,51.58,37811.0,48.2539,48.9215,47.953,48.4984,37811.0
2020-12-21 10:00:00,51.54,51.66,50.91,51.06,21901.0,48.4608,48.5736,47.8684,48.0095,21901.0
2020-12-21 10:30:00,51.0,51.44,50.97,51.36,38824.0,47.953,48.3668,47.9248,48.2915,38824.0
2020-12-21 11:00:00,51.39,51.63,51.28,51.57,29779.0,48.3197,48.5454,48.2163,48.489,29779.0
2020-12-21 11:30:00,51.58,51.59,51.41,51.48,27418.0,48.4984,48.5078,48.3385,48.4044,27418.0
2020-12-21 12:00:00,51.49,51.7,51.48,51.7,14442.0,48.4138,48.6112,48.4044,48.6112,14442.0
2020-12-21 12:30:00,51.7,51.92,51.65,51.8,18935.0,48.6112,48.8181,48.5642,48.7052,18935.0
2020-12-21 13:00:00,51.83,51.92,51.79,51.91,15502.0,48.7335,48.8181,48.6958,48.8087,15502.0
2020-12-21 13:30:00,51.91,52.34,51.91,52.27,52629.0,48.8087,49.213,48.8087,49.1472,52629.0
2020-12-21 14:00:00,52.25,52.58,52.23,52.54,22679.0,49.1284,49.4386,49.1096,49.401,22679.0
2020-12-21 14:30:00,52.52,52.58,52.43,52.44,25399.0,49.3822,49.4386,49.2976,49.307,25399.0
2020-12-21 15:00:00,52.44,52.46,52.32,52.46,32224.0,49.307,49.3258,49.1942,49.3258,32224.0
2020-12-21 15:30:00,52.46,52.48,52.22,52.41,100577.0,49.3258,49.3446,49.1002,49.2788,100577.0
2020-12-22 09:30:00,52.38,52.49,52.11,52.11,37022.0,49.2506,49.354,48.9967,48.9967,37022.0
2020-12-22 10:00:00,52.27,52.49,52.1,52.47,17075.0,49.1472,49.354,48.9873,49.3352,17075.0
2020-12-22 10:30:00,52.41,52.48,52.25,52.38,11298.0,49.2788,49.3446,49.1284,49.2506,11298.0
2020-12-22 11:00:00,52.4,52.68,52.4,52.43,32154.0,49.2694,49.5327,49.2694,49.2976,32154.0
2020-12-22 11:30:00,52.4,52.46,52.21,52.44,44527.0,49.2694,49.3258,49.0908,49.307,44527.0
2020-12-22 12:00:00,52.41,52.47,52.37,52.38,8051.0,49.2788,49.3352,49.2412,49.2506,8051.0
2020-12-22 12:30:00,52.4,52.61,52.38,52.57,11571.0,49.2694,49.4669,49.2506,49.4292,11571.0
2020-12-22 13:00:00,52.6,52.76,52.59,52.74,16620.0,49.4575,49.6079,49.448,49.5891,16620.0
2020-12-22 13:30:00,52.72,52.79,52.66,52.74,23366.0,49.5703,49.6361,49.5139,49.5891,23366.0
2020-12-22 14:00:00,52.76,52.81,52.67,52.78,18764.0,49.6079,49.6549,49.5233,49.6267,18764.0
2020-12-22 14:30:00,52.8,52.83,52.7,52.8,17745.0,49.6455,49.6737,49.5515,49.6455,17745.0
2020-12-22 15:00:00,52.81,52.84,52.7,52.71,28025.0,49.6549,49.6831,49.5515,49.5609,28025.0
2020-12-22 15:30:00,52.69,52.81,52.6,52.6,105774.0,49.5421,49.6549,49.4575,49.4575,105774.0
2020-12-23 09:30:00,52.84,53.4,52.84,53.25,26013.0,49.6831,50.2097,49.6831,50.0686,26013.0
2020-12-23 10:00:00,53.26,53.28,52.72,52.79,21427.0,50.078,50.0968,49.5703,49.6361,21427.0
2020-12-23 10:30:00,52.75,53.07,52.74,53.02,17911.0,49.5985,49.8994,49.5891,49.8524,17911.0
2020-12-23 11:00:00,52.98,53.23,52.98,53.11,14426.0,49.8147,50.0498,49.8147,49.937,14426.0
2020-12-23 11:30:00,53.12,53.15,53.03,53.12,10987.0,49.9464,49.9746,49.8618,49.9464,10987.0
2020-12-23 12:00:00,53.13,53.22,53.08,53.13,16961.0,49.9558,50.0404,49.9088,49.9558,16961.0
2020-12-23 12:30:00,53.14,53.15,52.97,52.97,10006.0,49.9652,49.9746,49.8053,49.8053,10006.0
2020-12-23 13:00:00,53.02,53.05,52.91,52.92,13527.0,49.8524,49.8806,49.7489,49.7583,13527.0
2020-12-23 13:30:00,52.9,52.94,52.83,52.84,11904.0,49.7395,49.7771,49.6737,49.6831,11904.0
2020-12-23 14:00:00,52.84,52.89,52.77,52.82,13197.0,49.6831,49.7301,49.6173,49.6643,13197.0
2020-12-23 14:30:00,52.85,52.92,52.78,52.85,19616.0,49.6925,49.7583,49.6267,49.6925,19616.0
2020-12-23 15:00:00,52.85,52.89,52.77,52.78,35165.0,49.6925,49.7301,49.6173,49.6267,35165.0
2020-12-23 15:30:00,52.8,52.8,52.34,52.46,126288.0,49.6455,49.6455,49.213,49.3258,126288.0
2020-12-24 09:30:00,52.73,52.84,52.21,52.58,22981.0,49.5797,49.6831,49.0908,49.4386,22981.0
2020-12-24 10:00:00,52.63,52.65,52.47,52.55,10808.0,49.4857,49.5045,49.3352,49.4104,10808.0
2020-12-24 10:30:00,52.55,52.62,52.44,52.51,15672.0,49.4104,49.4763,49.307,49.3728,15672.0
2020-12-24 11:00:00,52.5,52.57,52.28,52.28,14156.0,49.3634,49.4292,49.1566,49.1566,14156.0
2020-12-24 11:30:00,52.31,52.32,52.1,52.26,8244.0,49.1848,49.1942,48.9873,49.1378,8244.0
2020-12-24 12:00:00,52.25,52.3,52.12,52.18,17844.0,49.1284,49.1754,49.0061,49.0625,17844.0
2020-12-24 12:30:00,52.22,52.64,52.21,52.61,25302.0,49.1002,49.4951,49.0908,49.4669,25302.0
2020-12-28 09:30:00,53.0,53.31,52.6,53.08,21388.0,49.8336,50.125,49.4575,49.9088,21388.0
2020-12-28 10:00:00,53.08,53.24,52.89,53.13,12051.0,49.9088,50.0592,49.7301,49.9558,12051.0
2020-12-28 10:30:00,53.11,53.24,52.89,53.04,15437.0,49.937,50.0592,49.7301,49.8712,15437.0
2020-12-28 11:00:00,52.98,53.04,52.75,52.81,10156.0,49.8147,49.8712,49.5985,49.6549,10156.0
2020-12-28 11:30:00,52.78,52.81,52.5,52.51,11919.0,49.6267,49.6549,49.3634,49.3728,11919.0
2020-12-28 12:00:00,52.55,52.63,52.47,52.54,13243.0,49.4104,49.4857,49.3352,49.401,13243.0
2020-12-28 12:30:00,52.52,52.55,52.44,52.47,8348.0,49.3822,49.4104,49.307,49.3352,8348.0
2020-12-28 13:00:00,52.42,52.57,52.39,52.54,14212.0,49.2882,49.4292,49.26,49.401,14212.0
2020-12-28 13:30:00,52.53,52.66,52.5,52.64,14383.0,49.3916,49.5139,49.3634,49.4951,14383.0
2020-12-28 14:00:00,52.63,52.79,52.59,52.69,8935.0,49.4857,49.6361,49.448,49.5421,8935.0
2020-12-28 14:30:00,52.67,52.72,52.58,52.61,10706.0,49.5233,49.5703,49.4386,49.4669,10706.0
2020-12-28 15:00:00,52.61,52.62,52.5,52.5,17911.0,49.4669,49.4763,49.3634,49.3634,17911.0
2020-12-28 15:30:00,52.49,52.55,52.36,52.45,77368.0,49.354,49.4104,49.2318,49.3164,77368.0
2020-12-29 09:30:00,52.79,52.83,52.48,52.54,42591.0,49.6361,49.6737,49.3446,49.401,42591.0
2020-12-29 10:00:00,52.6,52.69,52.36,52.36,39438.0,49.4575,49.5421,49.2318,49.2318,39438.0
2020-12-29 10:30:00,52.44,52.49,52.24,52.35,23586.0,49.307,49.354,49.119,49.2224,23586.0
2020-12-29 11:00:00,52.34,52.5,52.27,52.43,21681.0,49.213,49.3634,49.1472,49.2976,21681.0
2020-12-29 11:30:00,52.41,52.43,52.19,52.22,16048.0,49.2788,49.2976,49.0719,49.1002,16048.0
2020-12-29 12:00:00,52.23,52.27,52.04,52.05,15475.0,49.1096,49.1472,48.9309,48.9403,15475.0
2020-12-29 12:30:00,52.05,52.05,51.73,51.86,24214.0,48.9403,48.9403,48.6394,48.7617,24214.0
2020-12-29 13:00:00,51.84,51.95,51.54,51.7,29428.0,48.7429,48.8463,48.4608,48.6112,29428.0
2020-12-29 13:30:00,51.68,51.7,51.57,51.66,13232.0,48.5924,48.6112,48.489,48.5736,13232.0
2020-12-29 14:00:00,51.64,51.65,51.39,51.53,20894.0,48.5548,48.5642,48.3197,48.4514,20894.0
2020-12-29 14:30:00,51.49,51.62,51.45,51.58,16776.0,48.4138,48.536,48.3762,48.4984,16776.0
2020-12-29 15:00:00,51.58,51.78,51.52,51.78,21805.0,48.4984,48.6864,48.442,48.6864,21805.0
2020-12-29 15:30:00,51.79,51.91,51.72,51.81,87290.0,48.6958,48.8087,48.63,48.7146,87290.0
2020-12-30 09:30:00,52.06,52.79,51.96,52.63,26022.0,48.9497,49.6361,48.8557,49.4857,26022.0
2020-12-30 10:00:00,52.58,52.7,52.46,52.64,10942.0,49.4386,49.5515,49.3258,49.4951,10942.0
2020-12-30 10:30:00,52.68,52.85,52.55,52.59,14224.0,49.5327,49.6925,49.4104,49.448,14224.0
2020-12-30 11:00:00,52.61,52.67,52.47,52.51,17815.0,49.4669,49.5233,49.3352,49.3728,17815.0
2020-12-30 11:30:00,52.52,52.57,52.43,52.49,24330.0,49.3822,49.4292,49.2976,49.354,24330.0
2020-12-30 12:00:00,52.52,52.67,52.39,52.66,5240.0,49.3822,49.5233,49.26,49.5139,5240.0
2020-12-30 12:30:00,52.64,52.73,52.57,52.68,10150.0,49.4951,49.5797,49.4292,49.5327,10150.0
2020-12-30 13:00:00,52.69,52.72,52.56,52.57,9880.0,49.5421,49.5703,49.4198,49.4292,9880.0
2020-12-30 13:30:00,52.58,52.62,52.5,52.51,7519.0,49.4386,49.4763,49.3634,49.3728,7519.0
2020-12-30 14:00:00,52.52,52.61,52.49,52.59,11011.0,49.3822,49.4669,49.354,49.448,11011.0
2020-12-30 14:30:00,52.54,52.62,52.46,52.48,18997.0,49.401,49.4763,49.3258,49.3446,18997.0
2020-12-30 15:00:00,52.48,52.53,52.45,52.52,41980.0,49.3446,49.3916,49.3164,49.3822,41980.0
2020-12-30 15:30:00,52.52,52.75,52.51,52.69,108401.0,49.3822,49.5985,49.3728,49.5421,108401.0
2020-12-31 09:30:00,52.58,52.71,52.39,52.6,15212.0,49.4386,49.5609,49.26,49.4575,15212.0
2020-12-31 10:00:00,52.55,52.68,52.47,52.59,10456.0,49.4104,49.5327,49.3352,49.448,10456.0
2020-12-31 10:30:00,52.62,52.78,52.62,52.78,6571.0,49.4763,49.6267,49.4763,49.6267,6571.0
2020-12-31 11:00:00,52.73,52.79,52.64,52.79,8883.0,49.5797,49.6361,49.4951,49.6361,8883.0
2020-12-31 11:30:00,52.79,52.84,52.64,52.78,12978.0,49.6361,49.6831,49.4951,49.6267,12978.0
2020-12-31 12:00:00,52.8,52.94,52.78,52.94,8009.0,49.6455,49.7771,49.6267,49.7771,8009.0
2020-12-31 12:30:00,52.98,52.98,52.78,52.87,9009.0,49.8147,49.8147,49.6267,49.7113,9009.0
2020-12-31 13:00:00,52.89,52.91,52.82,52.86,9432.0,49.7301,49.7489,49.6643,49.7019,9432.0
2020-12-31 13:30:00,52.85,52.85,52.72,52.8,13626.0,49.6925,49.6925,49.5703,49.6455,13626.0
2020-12-31 14:00:00,52.8,52.95,52.72,52.86,20180.0,49.6455,49.7865,49.5703,49.7019,20180.0
2020-12-31 14:30:00,52.88,53.05,52.82,52.89,29233.0,49.7207,49.8806,49.6643,49.7301,29233.0
2020-12-31 15:00:00,52.92,53.15,52.83,53.08,46378.0,49.7583,49.9746,49.6737,49.9088,46378.0
2020-12-31 15:30:00,53.08,53.23,53.03,53.12,93220.0,49.9088,50.0498,49.8618,49.9464,93220.0
2021-01-04 09:30:00,53.07,53.35,52.28,52.57,70832.0,49.8994,50.1626,49.1566,49.4292,70832.0
2021-01-04 10:00:00,52.58,52.94,52.26,52.91,59631.0,49.4386,49.7771,49.1378,49.7489,59631.0
2021-01-04 10:30:00,52.91,52.91,52.02,52.23,17268.0,49.7489,49.7489,48.9121,49.1096,17268.0
2021-01-04 11:00:00,52.32,52.34,51.72,52.06,23774.0,49.1942,49.213,48.63,48.9497,23774.0
2021-01-04 11:30:00,52.1,52.12,51.71,51.86,14082.0,48.9873,49.0061,48.6206,48.7617,14082.0
2021-01-04 12:00:00,51.89,52.01,51.58,51.73,10167.0,48.7899,48.9027,48.4984,48.6394,10167.0
2021-01-04 12:30:00,51.72,51.72,51.38,51.55,10904.0,48.63,48.63,48.3103,48.4702,10904.0
2021-01-04 13:00:00,51.55,51.9,51.51,51.79,7286.0,48.4702,48.7993,48.4326,48.6958,7286.0
2021-01-04 13:30:00,51.79,51.88,51.65,51.85,17604.0,48.6958,48.7805,48.5642,48.7523,17604.0
2021-01-04 14:00:00,51.85,51.86,51.39,51.41,20056.0,48.7523,48.7617,48.3197,48.3385,20056.0
2021-01-04 14:30:00,51.4,51.43,51.13,51.42,29528.0,48.3291,48.3574,48.0753,48.3479,29528.0
2021-01-04 15:00:00,51.43,51.5,51.17,51.46,33824.0,48.3574,48.4232,48.1129,48.3856,33824.0
2021-01-04 15:30:00,51.43,51.68,51.37,51.55,109288.0,48.3574,48.5924,48.3009,48.4702,109288.0
2021-01-05 09:30:00,51.61,52.06,51.45,51.61,29383.0,48.5266,48.9497,48.3762,48.5266,29383.0
2021-01-05 10:00:00,51.66,51.98,51.35,51.38,32877.0,48.5736,48.8745,48.2821,48.3103,32877.0
2021-01-05 10:30:00,51.4,51.74,51.08,51.61,61097.0,48.3291,48.6488,48.0283,48.5266,61097.0
2021-01-05 11:00:00,51.55,51.67,51.46,51.63,22328.0,48.4702,48.583,48.3856,48.5454,22328.0
2021-01-05 11:30:00,51.66,51.74,51.6,51.63,7067.0,48.5736,48.6488,48.5172,48.5454,7067.0
2021-01-05 12:00:00,51.66,51.78,51.58,51.61,17985.0,48.5736,48.6864,48.4984,48.5266,17985.0
2021-01-05 12:30:00,51.63,51.8,51.6,51.76,19986.0,48.5454,48.7052,48.5172,48.6676,19986.0
2021-01-05 13:00:00,51.78,51.82,51.58,51.63,9436.0,48.6864,48.7241,48.4984,48.5454,9436.0
2021-01-05 13:30:00,51.66,51.67,51.25,51.47,32994.0,48.5736,48.583,48.1881,48.395,32994.0
2021-01-05 14:00:00,51.43,51.6,51.41,51.55,29372.0,48.3574,48.5172,48.3385,48.4702,29372.0
2021-01-05 14:30:00,51.57,51.62,51.46,51.47,16365.0,48.489,48.536,48.3856,48.395,16365.0
2021-01-05 15:00:00,51.48,51.67,51.48,51.54,26641.0,48.4044,48.583,48.4044,48.4608,26641.0
2021-01-05 15:30:00,51.52,51.76,51.52,51.74,84867.0,48.442,48.6676,48.442,48.6488,84867.0
2021-01-06 09:30:00,52.34,53.41,52.31,53.23,67901.0,49.213,50.2191,49.1848,50.0498,67901.0
2021-01-06 10:00:00,53.22,53.24,52.9,53.0,49666.0,50.0404,50.0592,49.7395,49.8336,49666.0
2021-01-06 10:30:00,53.05,53.27,53.03,53.07,34746.0,49.8806,50.0874,49.8618,49.8994,34746.0
2021-01-06 11:00:00,53.06,53.75,53.06,53.6,39231.0,49.89,50.5387,49.89,50.3977,39231.0
2021-01-06 11:30:00,53.58,53.58,53.3,53.3,21174.0,50.3789,50.3789,50.1156,50.1156,21174.0
2021-01-06 12:00:00,53.35,53.57,53.33,53.55,36223.0,50.1626,50.3695,50.1438,50.3507,36223.0
2021-01-06 12:30:00,53.56,53.68,53.46,53.67,32410.0,50.3601,50.4729,50.2661,50.4635,32410.0
2021-01-06 13:00:00,53.7,53.73,53.5,53.5,24176.0,50.4917,50.5199,50.3037,50.3037,24176.0
2021-01-06 13:30:00,53.51,53.66,53.46,53.52,29134.0,50.3131,50.4541,50.2661,50.3225,29134.0
2021-01-06 14:00:00,53.54,53.66,53.16,53.25,36999.0,50.3413,50.4541,49.984,50.0686,36999.0
2021-01-06 14:30:00,53.23,53.5,52.97,53.23,41668.0,50.0498,50.3037,49.8053,50.0498,41668.0
2021-01-06 15:00:00,53.25,53.31,52.92,53.25,57367.0,50.0686,50.125,49.7583,50.0686,57367.0
2021-01-06 15:30:00,53.26,53.28,52.92,53.22,210466.0,50.078,50.0968,49.7583,50.0404,210466.0
2021-01-07 09:30:00,53.64,53.82,53.07,53.37,101137.0,50.4353,50.6046,49.8994,50.1814,101137.0
2021-01-07 10:00:00,53.42,53.52,53.17,53.43,48229.0,50.2285,50.3225,49.9934,50.2379,48229.0
2021-01-07 10:30:00,53.43,54.13,53.43,54.12,58364.0,50.2379,50.896,50.2379,50.8866,58364.0
2021-01-07 11:00:00,54.09,54.56,54.05,54.41,34187.0,50.8584,51.3004,50.8208,51.1593,34187.0
2021-01-07 11:30:00,54.43,54.62,54.3,54.57,54120.0,51.1781,51.3568,51.0559,51.3098,54120.0
2021-01-07 12:00:00,54.59,54.69,54.44,54.52,26578.0,51.3286,51.4226,51.1875,51.2627,26578.0
2021-01-07 12:30:00,54.52,54.86,54.52,54.82,31426.0,51.2627,51.5824,51.2627,51.5448,31426.0
2021-01-07 13:00:00,54.84,54.91,54.73,54.73,36215.0,51.5636,51.6294,51.4602,51.4602,36215.0
2021-01-07 13:30:00,54.75,55.06,54.74,54.91,34808.0,51.479,51.7705,51.4696,51.6294,34808.0
2021-01-07 14:00:00,54.93,54.98,54.68,54.74,46720.0,51.6482,51.6953,51.4132,51.4696,46720.0
2021-01-07 14:30:00,54.75,54.89,54.69,54.85,39860.0,51.479,51.6106,51.4226,51.573,39860.0
2021-01-07 15:00:00,54.85,55.1,54.81,55.01,58218.0,51.573,51.8081,51.5354,51.7235,58218.0
2021-01-07 15:30:00,54.98,55.22,54.94,55.04,140765.0,51.6953,51.9209,51.6576,51.7517,140765.0
2021-01-08 09:30:00,55.25,56.44,55.14,56.37,125598.0,51.9491,53.068,51.8457,53.0022,125598.0
2021-01-08 10:00:00,56.36,56.36,55.99,56.05,89073.0,52.9928,52.9928,52.6449,52.7013,89073.0
2021-01-08 10:30:00,56.09,56.09,55.52,55.98,103800.0,52.7389,52.7389,52.203,52.6355,103800.0
2021-01-08 11:00:00,55.95,55.99,55.52,55.61,190937.0,52.6073,52.6449,52.203,52.2876,190937.0
2021-01-08 11:30:00,55.61,55.72,55.53,55.55,75502.0,52.2876,52.391,52.2124,52.2312,75502.0
2021-01-08 12:00:00,55.55,55.87,55.5,55.85,113467.0,52.2312,52.5321,52.1842,52.5133,113467.0
2021-01-08 12:30:00,55.83,55.83,55.65,55.75,62696.0,52.4945,52.4945,52.3252,52.4193,62696.0
2021-01-08 13:00:00,55.74,55.77,55.49,55.62,59857.0,52.4099,52.4381,52.1748,52.297,59857.0
2021-01-08 13:30:00,55.61,55.64,55.29,55.36,116219.0,52.2876,52.3158,51.9867,52.0526,116219.0
2021-01-08 14:00:00,55.38,55.85,55.37,55.85,66088.0,52.0714,52.5133,52.062,52.5133,66088.0
2021-01-08 14:30:00,55.83,55.96,55.67,55.87,89016.0,52.4945,52.6167,52.344,52.5321,89016.0
2021-01-08 15:00:00,55.87,56.1,55.73,55.87,118604.0,52.5321,52.7483,52.4005,52.5321,118604.0
2021-01-08 15:30:00,55.89,56.2,55.84,56.12,330054.0,52.5509,52.8424,52.5039,52.7672,330054.0
2021-01-11 09:30:00,55.53,56.54,55.53,56.39,42774.0,52.2124,53.1621,52.2124,53.021,42774.0
2021-01-11 10:00:00,56.39,56.59,56.23,56.59,96260.0,53.021,53.2091,52.8706,53.2091,96260.0
2021-01-11 10:30:00,56.56,57.14,56.53,57.08,104497.0,53.1809,53.7262,53.1527,53.6698,104497.0
2021-01-11 11:00:00,57.12,57.22,56.79,57.19,69040.0,53.7074,53.8014,53.3971,53.7732,69040.0
2021-01-11 11:30:00,57.17,57.3,57.0,57.02,73004.0,53.7544,53.8767,53.5946,53.6134,73004.0
2021-01-11 12:00:00,57.02,57.15,56.91,56.91,42609.0,53.6134,53.7356,53.51,53.51,42609.0
2021-01-11 12:30:00,56.91,57.32,56.91,57.29,46051.0,53.51,53.8955,53.51,53.8673,46051.0
2021-01-11 13:00:00,57.29,57.29,56.86,57.03,51422.0,53.8673,53.8673,53.4629,53.6228,51422.0
2021-01-11 13:30:00,57.03,57.03,56.86,56.95,36234.0,53.6228,53.6228,53.4629,53.5476,36234.0
2021-01-11 14:00:00,56.94,57.14,56.92,57.05,37489.0,53.5382,53.7262,53.5194,53.6416,37489.0
2021-01-11 14:30:00,57.05,57.12,56.98,57.02,34391.0,53.6416,53.7074,53.5758,53.6134,34391.0
2021-01-11 15:00:00,57.04,57.09,56.81,56.95,56069.0,53.6322,53.6792,53.4159,53.5476,56069.0
2021-01-11 15:30:00,56.94,57.06,56.79,56.8,188357.0,53.5382,53.651,53.3971,53.4065,188357.0
2021-01-12 09:30:00,57.01,57.76,56.86,57.68,69129.0,53.604,54.3092,53.4629,54.234,69129.0
2021-01-12 10:00:00,57.7,58.31,57.54,58.06,69209.0,54.2528,54.8263,54.1023,54.5912,69209.0
2021-01-12 10:30:00,58.1,58.34,57.97,58.34,73082.0,54.6289,54.8545,54.5066,54.8545,73082.0
2021-01-12 11:00:00,58.3,58.42,58.12,58.32,61270.0,54.8169,54.9297,54.6477,54.8357,61270.0
2021-01-12 11:30:00,58.33,58.39,57.95,58.15,44514.0,54.8451,54.9015,54.4878,54.6759,44514.0
2021-01-12 12:00:00,58.21,58.36,57.97,58.36,33796.0,54.7323,54.8733,54.5066,54.8733,33796.0
2021-01-12 12:30:00,58.36,58.41,58.19,58.37,30368.0,54.8733,54.9203,54.7135,54.8827,30368.0
2021-01-12 13:00:00,58.37,58.44,58.21,58.31,31917.0,54.8827,54.9485,54.7323,54.8263,31917.0
2021-01-12 13:30:00,58.32,58.67,58.27,58.56,71187.0,54.8357,55.1648,54.7887,55.0614,71187.0
2021-01-12 14:00:00,58.58,58.61,58.22,58.37,63395.0,55.0802,55.1084,54.7417,54.8827,63395.0
2021-01-12 14:30:00,58.35,58.59,58.26,58.51,49841.0,54.8639,55.0896,54.7793,55.0144,49841.0
2021-01-12 15:00:00,58.53,58.57,58.29,58.3,64116.0,55.0332,55.0708,54.8075,54.8169,64116.0
2021-01-12 15:30:00,58.29,58.57,58.14,58.42,251988.0,54.8075,55.0708,54.6665,54.9297,251988.0
2021-01-13 09:30:00,58.58,59.11,58.34,58.8,106194.0,55.0802,55.5785,54.8545,55.287,106194.0
2021-01-13 10:00:00,58.81,59.11,58.59,58.93,84850.0,55.2964,55.5785,55.0896,55.4093,84850.0
2021-01-13 10:30:00,58.92,58.98,58.25,58.41,103057.0,55.3999,55.4563,54.7699,54.9203,103057.0
2021-01-13 11:00:00,58.43,58.73,58.38,58.62,86383.0,54.9391,55.2212,54.8921,55.1178,86383.0
2021-01-13 11:30:00,58.61,58.81,58.43,58.55,100285.0,55.1084,55.2964,54.9391,55.052,100285.0
2021-01-13 12:00:00,58.55,58.56,58.35,58.5,85426.0,55.052,55.0614,54.8639,55.005,85426.0
2021-01-13 12:30:00,58.52,58.59,58.45,58.48,117346.0,55.0238,55.0896,54.9579,54.9862,117346.0
2021-01-13 13:00:00,58.49,58.57,58.45,58.56,76676.0,54.9956,55.0708,54.9579,55.0614,76676.0
2021-01-13 13:30:00,58.55,58.68,58.51,58.59,42896.0,55.052,55.1742,55.0144,55.0896,42896.0
2021-01-13 14:00:00,58.58,58.73,58.54,58.62,43568.0,55.0802,55.2212,55.0426,55.1178,43568.0
2021-01-13 14:30:00,58.58,58.63,58.43,58.53,59042.0,55.0802,55.1272,54.9391,55.0332,59042.0
2021-01-13 15:00:00,58.49,58.56,58.39,58.46,80637.0,54.9956,55.0614,54.9015,54.9673,80637.0
2021-01-13 15:30:00,58.44,58.54,58.37,58.45,253233.0,54.9485,55.0426,54.8827,54.9579,253233.0
2021-01-14 09:30:00,58.84,59.0,58.0,58.75,118538.0,55.3246,55.4751,54.5348,55.24,118538.0
2021-01-14 10:00:00,58.76,58.89,58.1,58.13,88952.0,55.2494,55.3717,54.6289,54.6571,88952.0
2021-01-14 10:30:00,58.11,58.22,57.34,57.47,67935.0,54.6383,54.7417,53.9143,54.0365,67935.0
2021-01-14 11:00:00,57.46,57.57,57.13,57.5,37680.0,54.0271,54.1305,53.7168,54.0647,37680.0
2021-01-14 11:30:00,57.5,57.98,57.5,57.93,24180.0,54.0647,54.516,54.0647,54.469,24180.0
2021-01-14 12:00:00,57.97,58.18,57.91,58.09,33222.0,54.5066,54.7041,54.4502,54.6195,33222.0
2021-01-14 12:30:00,58.15,58.28,58.07,58.23,25730.0,54.6759,54.7981,54.6007,54.7511,25730.0
2021-01-14 13:00:00,58.25,58.43,58.18,58.42,26038.0,54.7699,54.9391,54.7041,54.9297,26038.0
2021-01-14 13:30:00,58.44,58.81,58.44,58.62,30689.0,54.9485,55.2964,54.9485,55.1178,30689.0
2021-01-14 14:00:00,58.63,58.86,58.63,58.73,31439.0,55.1272,55.3435,55.1272,55.2212,31439.0
2021-01-14 14:30:00,58.75,58.84,58.65,58.72,40147.0,55.24,55.3246,55.146,55.2118,40147.0
2021-01-14 15:00:00,58.74,58.81,58.56,58.64,61059.0,55.2306,55.2964,55.0614,55.1366,61059.0
2021-01-14 15:30:00,58.66,58.78,58.55,58.55,171714.0,55.1554,55.2682,55.052,55.052,171714.0
2021-01-15 09:30:00,58.5,58.58,57.51,57.66,96677.0,55.005,55.0802,54.0741,54.2151,96677.0
2021-01-15 10:00:00,57.56,57.61,56.55,56.67,38421.0,54.1211,54.1681,53.1715,53.2843,38421.0
2021-01-15 10:30:00,56.66,56.89,56.56,56.81,36019.0,53.2749,53.4911,53.1809,53.4159,36019.0
2021-01-15 11:00:00,56.86,56.92,56.64,56.86,29171.0,53.4629,53.5194,53.2561,53.4629,29171.0
2021-01-15 11:30:00,56.86,57.11,56.76,57.04,28788.0,53.4629,53.698,53.3689,53.6322,28788.0
2021-01-15 12:00:00,56.98,57.04,56.88,56.98,18872.0,53.5758,53.6322,53.4817,53.5758,18872.0
2021-01-15 12:30:00,56.98,57.35,56.95,57.35,14745.0,53.5758,53.9237,53.5476,53.9237,14745.0
2021-01-15 13:00:00,57.35,57.42,57.15,57.42,12522.0,53.9237,53.9895,53.7356,53.9895,12522.0
2021-01-15 13:30:00,57.36,57.5,57.32,57.48,14101.0,53.9331,54.0647,53.8955,54.0459,14101.0
2021-01-15 14:00:00,57.48,57.62,57.35,57.58,17747.0,54.0459,54.1775,53.9237,54.1399,17747.0
2021-01-15 14:30:00,57.64,57.79,57.58,57.71,15960.0,54.1963,54.3374,54.1399,54.2622,15960.0
2021-01-15 15:00:00,57.75,57.85,57.59,57.61,22706.0,54.2998,54.3938,54.1493,54.1681,22706.0
2021-01-15 15:30:00,57.61,57.62,57.43,57.59,137636.0,54.1681,54.1775,53.9989,54.1493,137636.0
2021-01-19 09:30:00,58.19,58.5,58.01,58.42,29568.0,54.7135,55.005,54.5442,54.9297,29568.0
2021-01-19 10:00:00,58.43,58.82,58.41,58.74,49212.0,54.9391,55.3058,54.9203,55.2306,49212.0
2021-01-19 10:30:00,58.76,59.04,58.51,58.56,49718.0,55.2494,55.5127,55.0144,55.0614,49718.0
2021-01-19 11:00:00,58.54,58.63,58.39,58.48,32058.0,55.0426,55.1272,54.9015,54.9862,32058.0
2021-01-19 11:30:00,58.48,58.66,58.06,58.06,112809.0,54.9862,55.1554,54.5912,54.5912,112809.0
2021-01-19 12:00:00,58.11,58.13,57.89,57.96,52892.0,54.6383,54.6571,54.4314,54.4972,52892.0
2021-01-19 12:30:00,57.99,58.35,57.95,58.3,25063.0,54.5254,54.8639,54.4878,54.8169,25063.0
2021-01-19 13:00:00,58.31,58.31,58.11,58.26,16621.0,54.8263,54.8263,54.6383,54.7793,16621.0
2021-01-19 13:30:00,58.29,58.44,58.28,58.42,17897.0,54.8075,54.9485,54.7981,54.9297,17897.0
2021-01-19 14:00:00,58.42,58.42,58.3,58.34,15378.0,54.9297,54.9297,54.8169,54.8545,15378.0
2021-01-19 14:30:00,58.35,58.45,58.24,58.4,27791.0,54.8639,54.9579,54.7605,54.9109,27791.0
2021-01-19 15:00:00,58.38,58.41,58.19,58.4,32061.0,54.8921,54.9203,54.7135,54.9109,32061.0
2021-01-19 15:30:00,58.38,58.5,58.27,58.45,134144.0,54.8921,55.005,54.7887,54.9579,134144.0
2021-01-20 09:30:00,58.65,58.72,58.11,58.37,26099.0,55.146,55.2118,54.6383,54.8827,26099.0
2021-01-20 10:00:00,58.37,58.55,58.24,58.24,16415.0,54.8827,55.052,54.7605,54.7605,16415.0
2021-01-20 10:30:00,58.21,58.39,58.12,58.15,14689.0,54.7323,54.9015,54.6477,54.6759,14689.0
2021-01-20 11:00:00,58.18,58.18,57.93,58.04,22025.0,54.7041,54.7041,54.469,54.5724,22025.0
2021-01-20 11:30:00,58.01,58.13,57.92,57.97,18495.0,54.5442,54.6571,54.4596,54.5066,18495.0
2021-01-20 12:00:00,57.99,58.1,57.99,58.06,19454.0,54.5254,54.6289,54.5254,54.5912,19454.0
2021-01-20 12:30:00,58.07,58.21,57.95,58.2,15664.0,54.6007,54.7323,54.4878,54.7229,15664.0
2021-01-20 13:00:00,58.22,58.4,58.17,58.29,18384.0,54.7417,54.9109,54.6947,54.8075,18384.0
2021-01-20 13:30:00,58.32,58.54,58.32,58.46,17980.0,54.8357,55.0426,54.8357,54.9673,17980.0
2021-01-20 14:00:00,58.46,58.49,58.22,58.27,13128.0,54.9673,54.9956,54.7417,54.7887,13128.0
2021-01-20 14:30:00,58.23,58.42,58.21,58.38,21145.0,54.7511,54.9297,54.7323,54.8921,21145.0
2021-01-20 15:00:00,58.35,58.4,58.15,58.15,24908.0,54.8639,54.9109,54.6759,54.6759,24908.0
2021-01-20 15:30:00,58.16,58.27,58.1,58.11,114103.0,54.6853,54.7887,54.6289,54.6383,114103.0
2021-01-21 09:30:00,57.9,58.17,57.58,57.75,30590.0,54.6305,54.8852,54.3286,54.489,30590.0
2021-01-21 10:00:00,57.76,57.81,57.48,57.53,17637.0,54.4984,54.5456,54.2342,54.2814,17637.0
2021-01-21 10:30:00,57.57,57.7,57.45,57.5,21297.0,54.3191,54.4418,54.2059,54.2531,21297.0
2021-01-21 11:00:00,57.48,57.59,57.29,57.38,21748.0,54.2342,54.338,54.0549,54.1399,21748.0
2021-01-21 11:30:00,57.35,57.36,57.07,57.11,19611.0,54.1116,54.121,53.8474,53.8851,19611.0
2021-01-21 12:00:00,57.14,57.31,57.07,57.1,21236.0,53.9134,54.0738,53.8474,53.8757,21236.0
2021-01-21 12:30:00,57.11,57.12,56.88,57.05,19287.0,53.8851,53.8945,53.6681,53.8285,19287.0
2021-01-21 13:00:00,57.07,57.34,57.05,57.3,12277.0,53.8474,54.1021,53.8285,54.0644,12277.0
2021-01-21 13:30:00,57.29,57.48,57.29,57.41,10100.0,54.0549,54.2342,54.0549,54.1682,10100.0
2021-01-21 14:00:00,57.41,57.55,57.31,57.46,13362.0,54.1682,54.3003,54.0738,54.2153,13362.0
2021-01-21 14:30:00,57.45,57.58,57.45,57.51,22122.0,54.2059,54.3286,54.2059,54.2625,22122.0
2021-01-21 15:00:00,57.53,57.58,57.42,57.46,22349.0,54.2814,54.3286,54.1776,54.2153,22349.0
2021-01-21 15:30:00,57.45,57.55,57.27,57.41,165235.0,54.2059,54.3003,54.0361,54.1682,165235.0
2021-01-22 09:30:00,56.7,57.43,56.51,57.12,61609.0,53.4983,54.187,53.319,53.8945,61609.0
2021-01-22 10:00:00,57.14,57.3,56.71,56.82,71092.0,53.9134,54.0644,53.5077,53.6115,71092.0
2021-01-22 10:30:00,56.82,57.25,56.8,57.25,22849.0,53.6115,54.0172,53.5926,54.0172,22849.0
2021-01-22 11:00:00,57.27,57.36,57.07,57.2,31255.0,54.0361,54.121,53.8474,53.97,31255.0
2021-01-22 11:30:00,57.22,57.48,57.21,57.45,63427.0,53.9889,54.2342,53.9795,54.2059,63427.0
2021-01-22 12:00:00,57.46,57.53,57.3,57.48,47606.0,54.2153,54.2814,54.0644,54.2342,47606.0
2021-01-22 12:30:00,57.49,57.6,57.42,57.49,37105.0,54.2436,54.3474,54.1776,54.2436,37105.0
2021-01-22 13:00:00,57.51,57.55,57.25,57.4,29169.0,54.2625,54.3003,54.0172,54.1587,29169.0
2021-01-22 13:30:00,57.42,57.51,57.21,57.21,29380.0,54.1776,54.2625,53.9795,53.9795,29380.0
2021-01-22 14:00:00,57.24,57.49,57.22,57.47,23416.0,54.0078,54.2436,53.9889,54.2248,23416.0
2021-01-22 14:30:00,57.45,57.85,57.45,57.8,44417.0,54.2059,54.5833,54.2059,54.5361,44417.0
2021-01-22 15:00:00,57.79,57.92,57.68,57.92,38971.0,54.5267,54.6494,54.4229,54.6494,38971.0
2021-01-22 15:30:00,57.89,58.13,57.83,57.99,164915.0,54.6211,54.8475,54.5644,54.7154,164915.0
2021-01-25 09:30:00,57.73,57.76,57.32,57.4,73895.0,54.4701,54.4984,54.0832,54.1587,73895.0
2021-01-25 10:00:00,57.4,58.42,57.4,58.39,78635.0,54.1587,55.1211,54.1587,55.0928,78635.0
2021-01-25 10:30:00,58.37,58.42,57.34,57.34,92405.0,55.074,55.1211,54.1021,54.1021,92405.0
2021-01-25 11:00:00,57.46,57.69,57.11,57.37,40592.0,54.2153,54.4324,53.8851,54.1304,40592.0
2021-01-25 11:30:00,57.41,57.82,57.24,57.75,37776.0,54.1682,54.555,54.0078,54.489,37776.0
2021-01-25 12:00:00,57.78,57.8,57.37,57.41,45452.0,54.5173,54.5361,54.1304,54.1682,45452.0
2021-01-25 12:30:00,57.43,57.69,57.27,57.6,50657.0,54.187,54.4324,54.0361,54.3474,50657.0
2021-01-25 13:00:00,57.6,57.9,57.36,57.85,43118.0,54.3474,54.6305,54.121,54.5833,43118.0
2021-01-25 13:30:00,57.87,57.92,57.44,57.58,33166.0,54.6022,54.6494,54.1965,54.3286,33166.0
2021-01-25 14:00:00,57.56,57.61,57.3,57.43,32771.0,54.3097,54.3569,54.0644,54.187,32771.0
2021-01-25 14:30:00,57.42,57.42,57.13,57.18,30568.0,54.1776,54.1776,53.904,53.9512,30568.0
2021-01-25 15:00:00,57.18,57.28,57.01,57.09,35973.0,53.9512,54.0455,53.7908,53.8662,35973.0
2021-01-25 15:30:00,57.11,57.43,57.08,57.34,169266.0,53.8851,54.187,53.8568,54.1021,169266.0
2021-01-26 09:30:00,57.85,57.85,56.73,56.78,28142.0,54.5833,54.5833,53.5266,53.5737,28142.0
2021-01-26 10:00:00,56.77,57.08,56.75,56.99,50155.0,53.5643,53.8568,53.5454,53.7719,50155.0
2021-01-26 10:30:00,56.97,57.31,56.84,57.15,52640.0,53.753,54.0738,53.6304,53.9228,52640.0
2021-01-26 11:00:00,57.21,57.33,56.97,57.18,37197.0,53.9795,54.0927,53.753,53.9512,37197.0
2021-01-26 11:30:00,57.18,57.18,56.74,56.77,27234.0,53.9512,53.9512,53.536,53.5643,27234.0
2021-01-26 12:00:00,56.77,56.89,56.66,56.72,18940.0,53.5643,53.6775,53.4605,53.5171,18940.0
2021-01-26 12:30:00,56.73,56.79,56.49,56.61,51409.0,53.5266,53.5832,53.3001,53.4133,51409.0
2021-01-26 13:00:00,56.57,56.79,56.55,56.75,18419.0,53.3756,53.5832,53.3567,53.5454,18419.0
2021-01-26 13:30:00,56.73,56.74,56.37,56.37,23750.0,53.5266,53.536,53.1869,53.1869,23750.0
2021-01-26 14:00:00,56.39,56.76,56.36,56.42,29719.0,53.2058,53.5549,53.1775,53.2341,29719.0
2021-01-26 14:30:00,56.4,56.56,56.36,56.47,20793.0,53.2152,53.3662,53.1775,53.2812,20793.0
2021-01-26 15:00:00,56.5,56.61,56.42,56.59,25925.0,53.3096,53.4133,53.2341,53.3945,25925.0
2021-01-26 15:30:00,56.63,56.63,56.13,56.34,114055.0,53.4322,53.4322,52.9604,53.1586,114055.0
2021-01-27 09:30:00,55.28,55.87,55.02,55.7,170841.0,52.1584,52.7151,51.9131,52.5547,170841.0
2021-01-27 10:00:00,55.7,56.39,55.64,56.27,106959.0,52.5547,53.2058,52.4981,53.0925,106959.0
2021-01-27 10:30:00,56.28,56.41,55.89,56.05,59703.0,53.102,53.2246,52.734,52.885,59703.0
2021-01-27 11:00:00,56.05,56.05,55.63,55.81,52967.0,52.885,52.885,52.4887,52.6585,52967.0
2021-01-27 11:30:00,55.81,56.06,55.62,55.65,47508.0,52.6585,52.8944,52.4792,52.5075,47508.0
2021-01-27 12:00:00,55.66,56.2,55.55,56.18,64073.0,52.517,53.0265,52.4132,53.0076,64073.0
2021-01-27 12:30:00,56.17,56.85,56.08,56.51,76575.0,52.9982,53.6398,52.9133,53.319,76575.0
2021-01-27 13:00:00,56.55,56.73,56.44,56.59,78126.0,53.3567,53.5266,53.2529,53.3945,78126.0
2021-01-27 13:30:00,56.55,56.77,56.22,56.29,84457.0,53.3567,53.5643,53.0454,53.1114,84457.0
2021-01-27 14:00:00,56.38,56.79,56.38,56.62,179465.0,53.1963,53.5832,53.1963,53.4228,179465.0
2021-01-27 14:30:00,56.63,56.84,56.36,56.77,135665.0,53.4322,53.6304,53.1775,53.5643,135665.0
2021-01-27 15:00:00,56.76,57.28,56.66,57.01,156367.0,53.5549,54.0455,53.4605,53.7908,156367.0
2021-01-27 15:30:00,57.01,57.42,56.76,57.25,459448.0,53.7908,54.1776,53.5549,54.0172,459448.0
2021-01-28 09:30:00,57.09,58.67,56.69,58.54,94046.0,53.8662,55.357,53.4888,55.2344,94046.0
2021-01-28 10:00:00,58.47,59.3,58.02,58.15,140200.0,55.1683,55.9514,54.7437,54.8664,140200.0
2021-01-28 10:30:00,58.19,58.67,57.81,57.95,120583.0,54.9041,55.357,54.5456,54.6777,120583.0
2021-01-28 11:00:00,57.88,58.62,57.82,58.27,97066.0,54.6116,55.3098,54.555,54.9796,97066.0
2021-01-28 11:30:00,58.26,58.55,58.06,58.39,71512.0,54.9702,55.2438,54.7815,55.0928,71512.0
2021-01-28 12:00:00,58.44,58.61,57.91,58.22,92925.0,55.14,55.3004,54.6399,54.9324,92925.0
2021-01-28 12:30:00,58.21,58.37,57.53,57.82,115880.0,54.923,55.074,54.2814,54.555,115880.0
2021-01-28 13:00:00,57.83,57.92,57.06,57.2,174749.0,54.5644,54.6494,53.8379,53.97,174749.0
2021-01-28 13:30:00,57.2,57.49,56.86,57.14,139495.0,53.97,54.2436,53.6492,53.9134,139495.0
2021-01-28 14:00:00,57.11,57.15,56.1,56.37,136829.0,53.8851,53.9228,52.9321,53.1869,136829.0
2021-01-28 14:30:00,56.45,56.97,56.38,56.62,106580.0,53.2624,53.753,53.1963,53.4228,106580.0
2021-01-28 15:00:00,56.62,57.1,56.13,56.16,168726.0,53.4228,53.8757,52.9604,52.9888,168726.0
2021-01-28 15:30:00,56.17,56.3,55.61,55.88,658114.0,52.9982,53.1208,52.4698,52.7246,658114.0
2021-01-29 09:30:00,55.76,55.92,54.27,54.53,194073.0,52.6113,52.7623,51.2055,51.4508,194073.0
2021-01-29 10:00:00,54.61,54.61,54.01,54.16,113428.0,51.5263,51.5263,50.9602,51.1017,113428.0
2021-01-29 10:30:00,54.16,54.36,53.53,53.56,101612.0,51.1017,51.2904,50.5073,50.5356,101612.0
2021-01-29 11:00:00,53.56,53.97,53.55,53.72,60584.0,50.5356,50.9224,50.5261,50.6865,60584.0
2021-01-29 11:30:00,53.75,55.08,53.68,54.72,145475.0,50.7148,51.9697,50.6488,51.6301,145475.0
2021-01-29 12:00:00,54.72,54.9,54.62,54.75,85648.0,51.6301,51.7999,51.5357,51.6584,85648.0
2021-01-29 12:30:00,54.76,54.8,54.21,54.54,41095.0,51.6678,51.7055,51.1489,51.4602,41095.0
2021-01-29 13:00:00,54.54,54.57,54.11,54.41,59504.0,51.4602,51.4885,51.0545,51.3376,59504.0
2021-01-29 13:30:00,54.45,54.51,54.07,54.12,77494.0,51.3753,51.4319,51.0168,51.0639,77494.0
2021-01-29 14:00:00,54.11,54.75,54.09,54.58,74995.0,51.0545,51.6584,51.0356,51.498,74995.0
2021-01-29 14:30:00,54.56,54.89,54.37,54.66,64966.0,51.4791,51.7905,51.2998,51.5735,64966.0
2021-01-29 15:00:00,54.67,54.98,54.65,54.7,69723.0,51.5829,51.8754,51.564,51.6112,69723.0
2021-01-29 15:30:00,54.73,54.82,54.32,54.44,306488.0,51.6395,51.7244,51.2527,51.3659,306488.0
2021-02-01 09:30:00,55.1,55.19,53.83,54.05,100495.0,51.9886,52.0735,50.7903,50.9979,100495.0
2021-02-01 10:00:00,54.05,54.45,53.83,53.83,68452.0,50.9979,51.3753,50.7903,50.7903,68452.0
2021-02-01 10:30:00,53.83,54.29,53.73,53.89,70943.0,50.7903,51.2243,50.696,50.8469,70943.0
2021-02-01 11:00:00,53.87,53.97,53.74,53.88,56751.0,50.8281,50.9224,50.7054,50.8375,56751.0
2021-02-01 11:30:00,53.9,54.28,53.87,54.06,52605.0,50.8564,51.2149,50.8281,51.0073,52605.0
2021-02-01 12:00:00,54.01,54.05,53.75,53.89,60101.0,50.9602,50.9979,50.7148,50.8469,60101.0
2021-02-01 12:30:00,53.88,54.24,53.87,54.2,36203.0,50.8375,51.1772,50.8281,51.1394,36203.0
2021-02-01 13:00:00,54.2,54.27,54.06,54.06,36898.0,51.1394,51.2055,51.0073,51.0073,36898.0
2021-02-01 13:30:00,54.06,54.25,54.04,54.19,32008.0,51.0073,51.1866,50.9885,51.13,32008.0
2021-02-01 14:00:00,54.18,54.5,54.11,54.5,67926.0,51.1206,51.4225,51.0545,51.4225,67926.0
2021-02-01 14:30:00,54.51,54.58,54.14,54.23,52872.0,51.4319,51.498,51.0828,51.1677,52872.0
2021-02-01 15:00:00,54.23,54.28,54.04,54.16,56488.0,51.1677,51.2149,50.9885,51.1017,56488.0
2021-02-01 15:30:00,54.18,54.49,54.1,54.4,301327.0,51.1206,51.4131,51.0451,51.3281,301327.0
2021-02-02 09:30:00,55.13,55.3,54.49,54.87,66024.0,52.0169,52.1773,51.4131,51.7716,66024.0
2021-02-02 10:00:00,54.88,54.98,54.43,54.66,54418.0,51.781,51.8754,51.3564,51.5735,54418.0
2021-02-02 10:30:00,54.66,54.85,54.42,54.59,39107.0,51.5735,51.7527,51.347,51.5074,39107.0
2021-02-02 11:00:00,54.59,54.75,54.46,54.58,28077.0,51.5074,51.6584,51.3847,51.498,28077.0
2021-02-02 11:30:00,54.55,54.63,54.21,54.23,47500.0,51.4697,51.5451,51.1489,51.1677,47500.0
2021-02-02 12:00:00,54.2,54.26,53.9,53.97,133770.0,51.1394,51.196,50.8564,50.9224,133770.0
2021-02-02 12:30:00,53.95,54.25,53.87,54.0,112266.0,50.9035,51.1866,50.8281,50.9507,112266.0
2021-02-02 13:00:00,54.02,54.21,53.98,54.01,44273.0,50.9696,51.1489,50.9319,50.9602,44273.0
2021-02-02 13:30:00,54.01,54.03,53.89,53.99,28591.0,50.9602,50.979,50.8469,50.9413,28591.0
2021-02-02 14:00:00,54.0,54.18,53.97,54.01,36371.0,50.9507,51.1206,50.9224,50.9602,36371.0
2021-02-02 14:30:00,53.99,54.38,53.89,54.34,89434.0,50.9413,51.3093,50.8469,51.2715,89434.0
2021-02-02 15:00:00,54.33,54.6,54.32,54.58,39941.0,51.2621,51.5168,51.2527,51.498,39941.0
2021-02-02 15:30:00,54.59,54.66,54.4,54.56,168640.0,51.5074,51.5735,51.3281,51.4791,168640.0
2021-02-03 09:30:00,54.37,54.64,53.94,54.25,98838.0,51.2998,51.5546,50.8941,51.1866,98838.0
2021-02-03 10:00:00,54.27,54.29,53.71,53.8,43252.0,51.2055,51.2243,50.6771,50.762,43252.0
2021-02-03 10:30:00,53.85,54.27,53.79,54.08,120508.0,50.8092,51.2055,50.7526,51.0262,120508.0
2021-02-03 11:00:00,54.1,54.22,54.0,54.0,114380.0,51.0451,51.1583,50.9507,50.9507,114380.0
2021-02-03 11:30:00,54.01,54.14,53.95,53.95,30200.0,50.9602,51.0828,50.9035,50.9035,30200.0
2021-02-03 12:00:00,53.95,53.96,53.6,53.63,34498.0,50.9035,50.913,50.5733,50.6016,34498.0
2021-02-03 12:30:00,53.61,53.66,53.39,53.64,38720.0,50.5827,50.6299,50.3752,50.6111,38720.0
2021-02-03 13:00:00,53.63,53.82,53.57,53.75,24118.0,50.6016,50.7809,50.545,50.7148,24118.0
2021-02-03 13:30:00,53.74,53.74,53.59,53.67,15652.0,50.7054,50.7054,50.5639,50.6394,15652.0
2021-02-03 14:00:00,53.64,53.7,53.52,53.54,31320.0,50.6111,50.6677,50.4978,50.5167,31320.0
2021-02-03 14:30:00,53.58,53.58,53.43,53.47,28735.0,50.5544,50.5544,50.4129,50.4506,28735.0
2021-02-03 15:00:00,53.46,53.64,53.36,53.63,42634.0,50.4412,50.6111,50.3469,50.6016,42634.0
2021-02-03 15:30:00,53.62,53.81,53.53,53.79,198155.0,50.5922,50.7715,50.5073,50.7526,198155.0
2021-02-04 09:30:00,54.03,54.37,53.64,54.06,56279.0,50.979,51.2998,50.6111,51.0073,56279.0
2021-02-04 10:00:00,54.02,54.33,54.0,54.27,51615.0,50.9696,51.2621,50.9507,51.2055,51615.0
2021-02-04 10:30:00,54.3,54.37,53.92,53.98,110922.0,51.2338,51.2998,50.8752,50.9319,110922.0
2021-02-04 11:00:00,54.02,54.15,53.87,53.95,40030.0,50.9696,51.0923,50.8281,50.9035,40030.0
2021-02-04 11:30:00,53.96,54.08,53.74,53.78,26509.0,50.913,51.0262,50.7054,50.7431,26509.0
2021-02-04 12:00:00,53.79,53.88,53.65,53.72,19944.0,50.7526,50.8375,50.6205,50.6865,19944.0
2021-02-04 12:30:00,53.72,53.77,53.65,53.67,19092.0,50.6865,50.7337,50.6205,50.6394,19092.0
2021-02-04 13:00:00,53.66,53.71,53.51,53.65,17763.0,50.6299,50.6771,50.4884,50.6205,17763.0
2021-02-04 13:30:00,53.62,53.71,53.6,53.61,17012.0,50.5922,50.6771,50.5733,50.5827,17012.0
2021-02-04 14:00:00,53.58,53.79,53.58,53.75,16386.0,50.5544,50.7526,50.5544,50.7148,16386.0
2021-02-04 14:30:00,53.76,53.77,53.65,53.73,23338.0,50.7243,50.7337,50.6205,50.696,23338.0
2021-02-04 15:00:00,53.73,53.82,53.6,53.8,42331.0,50.696,50.7809,50.5733,50.762,42331.0
2021-02-04 15:30:00,53.81,54.03,53.78,53.98,165575.0,50.7715,50.979,50.7431,50.9319,165575.0
2021-02-05 09:30:00,54.3,54.64,53.81,54.57,100831.0,51.2338,51.5546,50.7715,51.4885,100831.0
2021-02-05 10:00:00,54.55,54.73,54.37,54.64,68659.0,51.4697,51.6395,51.2998,51.5546,68659.0
2021-02-05 10:30:00,54.65,55.23,54.6,54.91,56045.0,51.564,52.1113,51.5168,51.8093,56045.0
2021-02-05 11:00:00,54.87,55.12,54.7,54.85,53353.0,51.7716,52.0075,51.6112,51.7527,53353.0
2021-02-05 11:30:00,54.83,54.9,54.64,54.73,33528.0,51.7339,51.7999,51.5546,51.6395,33528.0
2021-02-05 12:00:00,54.7,54.92,54.65,54.79,42696.0,51.6112,51.8188,51.564,51.6961,42696.0
2021-02-05 12:30:00,54.82,54.99,54.79,54.99,42541.0,51.7244,51.8848,51.6961,51.8848,42541.0
2021-02-05 13:00:00,54.97,55.13,54.9,55.11,35603.0,51.8659,52.0169,51.7999,51.998,35603.0
2021-02-05 13:30:00,55.11,55.14,54.93,55.0,42352.0,51.998,52.0263,51.8282,51.8943,42352.0
2021-02-05 14:00:00,54.99,55.02,54.86,54.97,35756.0,51.8848,51.9131,51.7622,51.8659,35756.0
2021-02-05 14:30:00,54.97,55.0,54.79,54.83,39783.0,51.8659,51.8943,51.6961,51.7339,39783.0
2021-02-05 15:00:00,54.83,54.98,54.77,54.95,68238.0,51.7339,51.8754,51.6772,51.8471,68238.0
2021-02-05 15:30:00,54.94,55.18,54.94,55.16,168841.0,51.8376,52.0641,51.8376,52.0452,168841.0
2021-02-08 09:30:00,55.49,55.72,55.08,55.08,39475.0,52.3566,52.5736,51.9697,51.9697,39475.0
2021-02-08 10:00:00,55.04,55.55,54.96,55.48,42283.0,51.932,52.4132,51.8565,52.3471,42283.0
2021-02-08 10:30:00,55.51,55.67,55.37,55.47,25140.0,52.3755,52.5264,52.2434,52.3377,25140.0
2021-02-08 11:00:00,55.49,55.82,55.38,55.73,41399.0,52.3566,52.6679,52.2528,52.583,41399.0
2021-02-08 11:30:00,55.73,55.83,55.71,55.77,29130.0,52.583,52.6774,52.5642,52.6208,29130.0
2021-02-08 12:00:00,55.77,55.97,55.77,55.89,14442.0,52.6208,52.8095,52.6208,52.734,14442.0
2021-02-08 12:30:00,55.88,55.91,55.73,55.8,27354.0,52.7246,52.7529,52.583,52.6491,27354.0
2021-02-08 13:00:00,55.79,55.99,55.75,55.96,25387.0,52.6396,52.8283,52.6019,52.8,25387.0
2021-02-08 13:30:00,55.93,55.97,55.77,55.84,18864.0,52.7717,52.8095,52.6208,52.6868,18864.0
2021-02-08 14:00:00,55.86,56.02,55.86,56.02,16380.0,52.7057,52.8567,52.7057,52.8567,16380.0
2021-02-08 14:30:00,56.03,56.19,56.0,56.01,40629.0,52.8661,53.0171,52.8378,52.8472,40629.0
2021-02-08 15:00:00,56.01,56.1,55.97,56.07,42469.0,52.8472,52.9321,52.8095,52.9038,42469.0
2021-02-08 15:30:00,56.08,56.14,55.94,56.04,237129.0,52.9133,52.9699,52.7812,52.8755,237129.0
2021-02-09 09:30:00,55.99,56.16,55.39,55.42,29499.0,52.8283,52.9888,52.2622,52.2905,29499.0
2021-02-09 10:00:00,55.43,55.5,55.08,55.08,45290.0,52.3,52.366,51.9697,51.9697,45290.0
2021-02-09 10:30:00,55.12,55.25,54.95,55.1,43462.0,52.0075,52.1301,51.8471,51.9886,43462.0
2021-02-09 11:00:00,55.1,55.1,54.85,55.04,26932.0,51.9886,51.9886,51.7527,51.932,26932.0
2021-02-09 11:30:00,55.04,55.22,54.95,55.14,12532.0,51.932,52.1018,51.8471,52.0263,12532.0
2021-02-09 12:00:00,55.18,55.37,55.16,55.33,13317.0,52.0641,52.2434,52.0452,52.2056,13317.0
2021-02-09 12:30:00,55.37,55.38,55.23,55.31,13298.0,52.2434,52.2528,52.1113,52.1867,13298.0
2021-02-09 13:00:00,55.32,55.32,55.08,55.16,10875.0,52.1962,52.1962,51.9697,52.0452,10875.0
2021-02-09 13:30:00,55.17,55.25,55.12,55.19,15596.0,52.0547,52.1301,52.0075,52.0735,15596.0
2021-02-09 14:00:00,55.19,55.27,55.15,55.17,10018.0,52.0735,52.149,52.0358,52.0547,10018.0
2021-02-09 14:30:00,55.15,55.22,55.01,55.01,17544.0,52.0358,52.1018,51.9037,51.9037,17544.0
2021-02-09 15:00:00,55.01,55.08,54.94,54.99,21822.0,51.9037,51.9697,51.8376,51.8848,21822.0
2021-02-09 15:30:00,54.98,55.04,54.8,54.81,100950.0,51.8754,51.932,51.7055,51.715,100950.0
2021-02-10 09:30:00,55.22,55.22,54.67,55.08,27720.0,52.1018,52.1018,51.5829,51.9697,27720.0
2021-02-10 10:00:00,55.03,55.03,54.31,54.36,40455.0,51.9226,51.9226,51.2432,51.2904,40455.0
2021-02-10 10:30:00,54.4,54.65,54.25,54.56,73241.0,51.3281,51.564,51.1866,51.4791,73241.0
2021-02-10 11:00:00,54.54,54.95,54.43,54.45,29242.0,51.4602,51.8471,51.3564,51.3753,29242.0
2021-02-10 11:30:00,54.49,54.92,54.32,54.84,31603.0,51.4131,51.8188,51.2527,51.7433,31603.0
2021-02-10 12:00:00,54.82,54.82,54.5,54.69,20958.0,51.7244,51.7244,51.4225,51.6018,20958.0
2021-02-10 12:30:00,54.66,54.98,54.63,54.97,24738.0,51.5735,51.8754,51.5451,51.8659,24738.0
2021-02-10 13:00:00,54.93,55.11,54.91,55.07,21155.0,51.8282,51.998,51.8093,51.9603,21155.0
2021-02-10 13:30:00,55.07,55.22,54.9,54.95,34448.0,51.9603,52.1018,51.7999,51.8471,34448.0
2021-02-10 14:00:00,54.98,55.05,54.9,55.02,12796.0,51.8754,51.9414,51.7999,51.9131,12796.0
2021-02-10 14:30:00,55.02,55.15,55.01,55.14,14188.0,51.9131,52.0358,51.9037,52.0263,14188.0
2021-02-10 15:00:00,55.17,55.29,55.13,55.19,18443.0,52.0547,52.1679,52.0169,52.0735,18443.0
2021-02-10 15:30:00,55.2,55.2,54.98,55.15,85659.0,52.083,52.083,51.8754,52.0358,85659.0
2021-02-11 09:30:00,55.5,55.5,54.79,54.8,28490.0,52.366,52.366,51.6961,51.7055,28490.0
2021-02-11 10:00:00,54.79,54.93,54.66,54.75,17177.0,51.6961,51.8282,51.5735,51.6584,17177.0
2021-02-11 10:30:00,54.79,54.8,54.41,54.54,37641.0,51.6961,51.7055,51.3376,51.4602,37641.0
2021-02-11 11:00:00,54.55,54.55,54.27,54.35,19127.0,51.4697,51.4697,51.2055,51.281,19127.0
2021-02-11 11:30:00,54.36,54.42,54.18,54.22,19915.0,51.2904,51.347,51.1206,51.1583,19915.0
2021-02-11 12:00:00,54.23,54.23,53.65,53.67,31123.0,51.1677,51.1677,50.6205,50.6394,31123.0
2021-02-11 12:30:00,53.71,53.86,53.48,53.73,28118.0,50.6771,50.8186,50.4601,50.696,28118.0
2021-02-11 13:00:00,53.71,53.98,53.66,53.85,26024.0,50.6771,50.9319,50.6299,50.8092,26024.0
2021-02-11 13:30:00,53.86,53.86,53.67,53.68,43340.0,50.8186,50.8186,50.6394,50.6488,43340.0
2021-02-11 14:00:00,53.68,53.73,53.56,53.58,32514.0,50.6488,50.696,50.5356,50.5544,32514.0
2021-02-11 14:30:00,53.56,53.94,53.53,53.9,35205.0,50.5356,50.8941,50.5073,50.8564,35205.0
2021-02-11 15:00:00,53.91,54.04,53.79,53.98,43028.0,50.8658,50.9885,50.7526,50.9319,43028.0
2021-02-11 15:30:00,54.0,54.24,53.93,54.21,169263.0,50.9507,51.1772,50.8847,51.1489,169263.0
2021-02-12 09:30:00,53.92,54.29,53.87,53.9,19322.0,50.8752,51.2243,50.8281,50.8564,19322.0
2021-02-12 10:00:00,53.99,54.11,53.87,54.09,24470.0,50.9413,51.0545,50.8281,51.0356,24470.0
2021-02-12 10:30:00,54.07,54.36,53.97,54.0,133283.0,51.0168,51.2904,50.9224,50.9507,133283.0
2021-02-12 11:00:00,54.02,54.02,53.51,53.6,60043.0,50.9696,50.9696,50.4884,50.5733,60043.0
2021-02-12 11:30:00,53.65,53.73,53.41,53.41,33080.0,50.6205,50.696,50.394,50.394,33080.0
2021-02-12 12:00:00,53.45,53.62,53.41,53.57,38926.0,50.4318,50.5922,50.394,50.545,38926.0
2021-02-12 12:30:00,53.55,53.66,53.36,53.4,34308.0,50.5261,50.6299,50.3469,50.3846,34308.0
2021-02-12 13:00:00,53.41,53.51,53.23,53.24,85214.0,50.394,50.4884,50.2242,50.2336,85214.0
2021-02-12 13:30:00,53.25,53.31,53.14,53.31,56408.0,50.2431,50.2997,50.1393,50.2997,56408.0
2021-02-12 14:00:00,53.31,53.4,53.21,53.39,59694.0,50.2997,50.3846,50.2053,50.3752,59694.0
2021-02-12 14:30:00,53.4,53.46,53.32,53.42,39980.0,50.3846,50.4412,50.3091,50.4035,39980.0
2021-02-12 15:00:00,53.42,53.53,53.38,53.47,53911.0,50.4035,50.5073,50.3657,50.4506,53911.0
2021-02-12 15:30:00,53.45,53.74,53.43,53.63,145521.0,50.4318,50.7054,50.4129,50.6016,145521.0
2021-02-16 09:30:00,53.92,54.58,53.92,54.43,61614.0,50.8752,51.498,50.8752,51.3564,61614.0
2021-02-16 10:00:00,54.48,54.52,54.24,54.35,46851.0,51.4036,51.4414,51.1772,51.281,46851.0
2021-02-16 10:30:00,54.35,54.37,53.6,53.82,115227.0,51.281,51.2998,50.5733,50.7809,115227.0
2021-02-16 11:00:00,53.81,54.12,53.75,54.0,56668.0,50.7715,51.0639,50.7148,50.9507,56668.0
2021-02-16 11:30:00,54.01,54.22,53.87,54.18,55130.0,50.9602,51.1583,50.8281,51.1206,55130.0
2021-02-16 12:00:00,54.18,54.85,54.18,54.71,67802.0,51.1206,51.7527,51.1206,51.6206,67802.0
2021-02-16 12:30:00,54.71,54.94,54.63,54.86,112424.0,51.6206,51.8376,51.5451,51.7622,112424.0
2021-02-16 13:00:00,54.86,55.11,54.84,54.93,82405.0,51.7622,51.998,51.7433,51.8282,82405.0
2021-02-16 13:30:00,54.93,55.05,54.8,54.81,42920.0,51.8282,51.9414,51.7055,51.715,42920.0
2021-02-16 14:00:00,54.83,54.94,54.76,54.87,37794.0,51.7339,51.8376,51.6678,51.7716,37794.0
2021-02-16 14:30:00,54.86,54.87,54.66,54.72,40015.0,51.7622,51.7716,51.5735,51.6301,40015.0
2021-02-16 15:00:00,54.73,54.75,54.57,54.75,51459.0,51.6395,51.6584,51.4885,51.6584,51459.0
2021-02-16 15:30:00,54.73,54.88,54.71,54.81,278810.0,51.6395,51.781,51.6206,51.715,278810.0
2021-02-17 09:30:00,54.68,55.08,54.28,54.97,103973.0,51.5923,51.9697,51.2149,51.8659,103973.0
2021-02-17 10:00:00,54.99,55.05,54.79,54.91,56426.0,51.8848,51.9414,51.6961,51.8093,56426.0
2021-02-17 10:30:00,54.83,54.86,54.16,54.25,40607.0,51.7339,51.7622,51.1017,51.1866,40607.0
2021-02-17 11:00:00,54.24,54.45,54.12,54.4,25343.0,51.1772,51.3753,51.0639,51.3281,25343.0
2021-02-17 11:30:00,54.43,54.5,54.31,54.45,18547.0,51.3564,51.4225,51.2432,51.3753,18547.0
2021-02-17 12:00:00,54.48,54.52,54.38,54.43,22452.0,51.4036,51.4414,51.3093,51.3564,22452.0
2021-02-17 12:30:00,54.46,54.49,54.33,54.39,19002.0,51.3847,51.4131,51.2621,51.3187,19002.0
2021-02-17 13:00:00,54.39,54.58,54.39,54.58,22056.0,51.3187,51.498,51.3187,51.498,22056.0
2021-02-17 13:30:00,54.6,54.68,54.41,54.68,28035.0,51.5168,51.5923,51.3376,51.5923,28035.0
2021-02-17 14:00:00,54.64,54.83,54.64,54.67,36202.0,51.5546,51.7339,51.5546,51.5829,36202.0
2021-02-17 14:30:00,54.68,54.8,54.66,54.77,27626.0,51.5923,51.7055,51.5735,51.6772,27626.0
2021-02-17 15:00:00,54.77,54.9,54.72,54.84,51844.0,51.6772,51.7999,51.6301,51.7433,51844.0
2021-02-17 15:30:00,54.84,54.95,54.76,54.89,201341.0,51.7433,51.8471,51.6678,51.7905,201341.0
2021-02-18 09:30:00,54.87,54.95,54.18,54.33,47490.0,51.7716,51.8471,51.1206,51.2621,47490.0
2021-02-18 10:00:00,54.26,54.39,53.86,53.98,31736.0,51.196,51.3187,50.8186,50.9319,31736.0
2021-02-18 10:30:00,53.99,54.05,53.73,54.02,35541.0,50.9413,50.9979,50.696,50.9696,35541.0
2021-02-18 11:00:00,53.99,54.23,53.96,54.15,34001.0,50.9413,51.1677,50.913,51.0923,34001.0
2021-02-18 11:30:00,54.12,54.17,54.04,54.12,27672.0,51.0639,51.1111,50.9885,51.0639,27672.0
2021-02-18 12:00:00,54.11,54.11,53.9,54.08,19234.0,51.0545,51.0545,50.8564,51.0262,19234.0
2021-02-18 12:30:00,54.08,54.25,54.01,54.14,26329.0,51.0262,51.1866,50.9602,51.0828,26329.0
2021-02-18 13:00:00,54.16,54.44,54.15,54.44,26945.0,51.1017,51.3659,51.0923,51.3659,26945.0
2021-02-18 13:30:00,54.41,54.71,54.41,54.7,31339.0,51.3376,51.6206,51.3376,51.6112,31339.0
2021-02-18 14:00:00,54.7,55.21,54.67,55.21,82769.0,51.6112,52.0924,51.5829,52.0924,82769.0
2021-02-18 14:30:00,55.21,55.27,55.0,55.13,57985.0,52.0924,52.149,51.8943,52.0169,57985.0
2021-02-18 15:00:00,55.12,55.21,55.05,55.11,76650.0,52.0075,52.0924,51.9414,51.998,76650.0
2021-02-18 15:30:00,55.11,55.21,54.94,55.04,221730.0,51.998,52.0924,51.8376,51.932,221730.0
2021-02-19 09:30:00,55.45,56.83,55.26,56.77,183971.0,52.3188,53.6209,52.1396,53.5643,183971.0
2021-02-19 10:00:00,56.72,56.83,56.4,56.45,56129.0,53.5171,53.6209,53.2152,53.2624,56129.0
2021-02-19 10:30:00,56.45,56.58,56.15,56.22,47212.0,53.2624,53.385,52.9793,53.0454,47212.0
2021-02-19 11:00:00,56.24,56.5,56.16,56.41,36141.0,53.0642,53.3096,52.9888,53.2246,36141.0
2021-02-19 11:30:00,56.39,56.47,56.3,56.33,22530.0,53.2058,53.2812,53.1208,53.1492,22530.0
2021-02-19 12:00:00,56.31,56.44,56.24,56.34,26313.0,53.1303,53.2529,53.0642,53.1586,26313.0
2021-02-19 12:30:00,56.35,56.47,56.26,56.37,28262.0,53.168,53.2812,53.0831,53.1869,28262.0
2021-02-19 13:00:00,56.39,56.49,56.3,56.45,26382.0,53.2058,53.3001,53.1208,53.2624,26382.0
2021-02-19 13:30:00,56.47,56.65,56.35,56.62,34084.0,53.2812,53.4511,53.168,53.4228,34084.0
2021-02-19 14:00:00,56.63,56.69,56.34,56.34,26049.0,53.4322,53.4888,53.1586,53.1586,26049.0
2021-02-19 14:30:00,56.35,56.65,56.35,56.56,61621.0,53.168,53.4511,53.168,53.3662,61621.0
2021-02-19 15:00:00,56.56,56.67,56.48,56.58,107274.0,53.3662,53.47,53.2907,53.385,107274.0
2021-02-19 15:30:00,56.59,56.8,56.48,56.66,225129.0,53.3945,53.5926,53.2907,53.4605,225129.0
2021-02-22 09:30:00,56.44,56.58,56.13,56.3,70336.0,53.2529,53.385,52.9604,53.1208,70336.0
2021-02-22 10:00:00,56.33,56.34,55.53,55.73,58388.0,53.1492,53.1586,52.3943,52.583,58388.0
2021-02-22 10:30:00,55.69,55.89,55.5,55.61,58074.0,52.5453,52.734,52.366,52.4698,58074.0
2021-02-22 11:00:00,55.58,55.63,55.31,55.44,48965.0,52.4415,52.4887,52.1867,52.3094,48965.0
2021-02-22 11:30:00,55.44,55.72,55.35,55.67,64453.0,52.3094,52.5736,52.2245,52.5264,64453.0
2021-02-22 12:00:00,55.67,55.94,55.53,55.91,35777.0,52.5264,52.7812,52.3943,52.7529,35777.0
2021-02-22 12:30:00,55.91,56.11,55.9,56.1,14565.0,52.7529,52.9416,52.7434,52.9321,14565.0
2021-02-22 13:00:00,56.07,56.16,56.02,56.13,22034.0,52.9038,52.9888,52.8567,52.9604,22034.0
2021-02-22 13:30:00,56.11,56.22,56.06,56.07,19224.0,52.9416,53.0454,52.8944,52.9038,19224.0
2021-02-22 14:00:00,56.07,56.08,55.89,56.06,21966.0,52.9038,52.9133,52.734,52.8944,21966.0
2021-02-22 14:30:00,56.06,56.12,56.0,56.05,19565.0,52.8944,52.951,52.8378,52.885,19565.0
2021-02-22 15:00:00,56.07,56.14,55.95,55.96,22661.0,52.9038,52.9699,52.7906,52.8,22661.0
2021-02-22 15:30:00,55.93,55.98,55.7,55.78,101104.0,52.7717,52.8189,52.5547,52.6302,101104.0
2021-02-23 09:30:00,55.65,55.65,54.64,55.14,52333.0,52.5075,52.5075,51.5546,52.0263,52333.0
2021-02-23 10:00:00,55.09,55.21,54.86,54.96,47520.0,51.9792,52.0924,51.7622,51.8565,47520.0
2021-02-23 10:30:00,54.98,55.31,54.88,55.27,43813.0,51.8754,52.1867,51.781,52.149,43813.0
2021-02-23 11:00:00,55.3,55.45,55.06,55.09,23958.0,52.1773,52.3188,51.9509,51.9792,23958.0
2021-02-23 11:30:00,55.06,55.25,54.95,55.08,45922.0,51.9509,52.1301,51.8471,51.9697,45922.0
2021-02-23 12:00:00,55.05,55.08,54.77,54.93,32282.0,51.9414,51.9697,51.6772,51.8282,32282.0
2021-02-23 12:30:00,54.92,55.0,54.82,54.88,31999.0,51.8188,51.8943,51.7244,51.781,31999.0
2021-02-23 13:00:00,54.85,55.22,54.84,55.19,25171.0,51.7527,52.1018,51.7433,52.0735,25171.0
2021-02-23 13:30:00,55.18,55.36,55.17,55.32,30628.0,52.0641,52.2339,52.0547,52.1962,30628.0
2021-02-23 14:00:00,55.3,55.59,55.3,55.51,28294.0,52.1773,52.4509,52.1773,52.3755,28294.0
2021-02-23 14:30:00,55.49,55.68,55.35,55.6,29173.0,52.3566,52.5359,52.2245,52.4604,29173.0
2021-02-23 15:00:00,55.62,55.86,55.6,55.86,35146.0,52.4792,52.7057,52.4604,52.7057,35146.0
2021-02-23 15:30:00,55.84,55.93,55.54,55.68,159587.0,52.6868,52.7717,52.4038,52.5359,159587.0
2021-02-24 09:30:00,55.76,55.94,55.3,55.87,29930.0,52.6113,52.7812,52.1773,52.7151,29930.0
2021-02-24 10:00:00,55.89,56.0,55.67,55.99,16979.0,52.734,52.8378,52.5264,52.8283,16979.0
2021-02-24 10:30:00,55.96,56.32,55.96,56.28,19756.0,52.8,53.1397,52.8,53.102,19756.0
2021-02-24 11:00:00,56.28,56.65,56.26,56.55,20971.0,53.102,53.4511,53.0831,53.3567,20971.0
2021-02-24 11:30:00,56.55,56.74,56.55,56.73,28598.0,53.3567,53.536,53.3567,53.5266,28598.0
2021-02-24 12:00:00,56.76,56.79,56.62,56.65,62345.0,53.5549,53.5832,53.4228,53.4511,62345.0
2021-02-24 12:30:00,56.63,56.79,56.46,56.46,130708.0,53.4322,53.5832,53.2718,53.2718,130708.0
2021-02-24 13:00:00,56.52,56.52,56.2,56.28,51420.0,53.3284,53.3284,53.0265,53.102,51420.0
2021-02-24 13:30:00,56.28,57.13,56.27,57.11,58891.0,53.102,53.904,53.0925,53.8851,58891.0
2021-02-24 14:00:00,57.14,57.33,57.1,57.31,48181.0,53.9134,54.0927,53.8757,54.0738,48181.0
2021-02-24 14:30:00,57.33,57.37,57.05,57.1,48896.0,54.0927,54.1304,53.8285,53.8757,48896.0
2021-02-24 15:00:00,57.11,57.39,57.08,57.37,71208.0,53.8851,54.1493,53.8568,54.1304,71208.0
2021-02-24 15:30:00,57.35,57.48,57.15,57.15,176908.0,54.1116,54.2342,53.9228,53.9228,176908.0
2021-02-25 09:30:00,57.26,57.31,56.77,57.22,20671.0,54.0266,54.0738,53.5643,53.9889,20671.0
2021-02-25 10:00:00,57.15,57.36,56.99,57.13,75591.0,53.9228,54.121,53.7719,53.904,75591.0
2021-02-25 10:30:00,57.12,57.41,56.97,57.16,39628.0,53.8945,54.1682,53.753,53.9323,39628.0
2021-02-25 11:00:00,57.23,57.38,57.02,57.09,27563.0,53.9983,54.1399,53.8002,53.8662,27563.0
2021-02-25 11:30:00,57.07,57.07,56.78,56.86,19245.0,53.8474,53.8474,53.5737,53.6492,19245.0
2021-02-25 12:00:00,56.92,57.09,56.76,56.8,22330.0,53.7058,53.8662,53.5549,53.5926,22330.0
2021-02-25 12:30:00,56.74,56.86,56.44,56.44,45210.0,53.536,53.6492,53.2529,53.2529,45210.0
2021-02-25 13:00:00,56.42,56.9,56.22,56.9,36693.0,53.2341,53.687,53.0454,53.687,36693.0
2021-02-25 13:30:00,56.91,56.95,56.72,56.83,16245.0,53.6964,53.7341,53.5171,53.6209,16245.0
2021-02-25 14:00:00,56.79,56.92,56.78,56.81,27876.0,53.5832,53.7058,53.5737,53.602,27876.0
2021-02-25 14:30:00,56.8,56.81,56.54,56.58,20255.0,53.5926,53.602,53.3473,53.385,20255.0
2021-02-25 15:00:00,56.57,56.6,56.08,56.1,36451.0,53.3756,53.4039,52.9133,52.9321,36451.0
2021-02-25 15:30:00,56.09,56.2,55.78,55.88,173710.0,52.9227,53.0265,52.6302,52.7246,173710.0
2021-02-26 09:30:00,56.31,56.31,55.58,55.92,46535.0,53.1303,53.1303,52.4415,52.7623,46535.0
2021-02-26 10:00:00,55.78,56.06,55.56,55.56,60289.0,52.6302,52.8944,52.4226,52.4226,60289.0
2021-02-26 10:30:00,55.64,56.47,55.63,56.28,110647.0,52.4981,53.2812,52.4887,53.102,110647.0
2021-02-26 11:00:00,56.25,56.59,56.2,56.56,73184.0,53.0737,53.3945,53.0265,53.3662,73184.0
2021-02-26 11:30:00,56.53,56.81,56.33,56.55,50458.0,53.3379,53.602,53.1492,53.3567,50458.0
2021-02-26 12:00:00,56.55,56.84,56.54,56.69,25916.0,53.3567,53.6304,53.3473,53.4888,25916.0
2021-02-26 12:30:00,56.72,56.96,56.68,56.68,20086.0,53.5171,53.7436,53.4794,53.4794,20086.0
2021-02-26 13:00:00,56.7,56.99,56.54,56.86,45529.0,53.4983,53.7719,53.3473,53.6492,45529.0
2021-02-26 13:30:00,56.9,56.94,56.33,56.41,38906.0,53.687,53.7247,53.1492,53.2246,38906.0
2021-02-26 14:00:00,56.42,56.54,56.2,56.3,30199.0,53.2341,53.3473,53.0265,53.1208,30199.0
2021-02-26 14:30:00,56.28,56.49,56.23,56.48,28476.0,53.102,53.3001,53.0548,53.2907,28476.0
2021-02-26 15:00:00,56.49,56.78,56.46,56.48,38849.0,53.3001,53.5737,53.2718,53.2907,38849.0
2021-02-26 15:30:00,56.48,56.65,55.92,55.94,192742.0,53.2907,53.4511,52.7623,52.7812,192742.0
2021-03-01 09:30:00,56.39,57.72,56.39,57.58,73574.0,53.2058,54.4607,53.2058,54.3286,73574.0
2021-03-01 10:00:00,57.61,57.9,57.48,57.62,19825.0,54.3569,54.6305,54.2342,54.3663,19825.0
2021-03-01 10:30:00,57.62,57.92,57.51,57.83,17239.0,54.3663,54.6494,54.2625,54.5644,17239.0
2021-03-01 11:00:00,57.85,58.13,57.7,58.06,31086.0,54.5833,54.8475,54.4418,54.7815,31086.0
2021-03-01 11:30:00,58.03,58.33,58.02,58.26,37450.0,54.7532,55.0362,54.7437,54.9702,37450.0
2021-03-01 12:00:00,58.31,58.43,58.15,58.15,20341.0,55.0173,55.1306,54.8664,54.8664,20341.0
2021-03-01 12:30:00,58.19,58.44,58.17,58.34,14677.0,54.9041,55.14,54.8852,55.0456,14677.0
2021-03-01 13:00:00,58.31,58.39,58.2,58.24,22426.0,55.0173,55.0928,54.9136,54.9513,22426.0
2021-03-01 13:30:00,58.28,58.57,58.27,58.57,30900.0,54.989,55.2627,54.9796,55.2627,30900.0
2021-03-01 14:00:00,58.56,58.7,58.55,58.62,21278.0,55.2532,55.3853,55.2438,55.3098,21278.0
2021-03-01 14:30:00,58.63,58.79,58.61,58.7,29197.0,55.3193,55.4702,55.3004,55.3853,29197.0
2021-03-01 15:00:00,58.7,58.74,58.45,58.59,38731.0,55.3853,55.4231,55.1494,55.2815,38731.0
2021-03-01 15:30:00,58.61,58.62,58.21,58.28,221708.0,55.3004,55.3098,54.923,54.989,221708.0
2021-03-02 09:30:00,58.2,58.38,57.75,58.38,21726.0,54.9136,55.0834,54.489,55.0834,21726.0
2021-03-02 10:00:00,58.35,58.41,57.62,57.69,16118.0,55.0551,55.1117,54.3663,54.4324,16118.0
2021-03-02 10:30:00,57.66,57.68,57.41,57.61,20191.0,54.404,54.4229,54.1682,54.3569,20191.0
2021-03-02 11:00:00,57.61,57.67,57.36,57.6,18475.0,54.3569,54.4135,54.121,54.3474,18475.0
2021-03-02 11:30:00,57.6,57.6,57.14,57.48,20250.0,54.3474,54.3474,53.9134,54.2342,20250.0
2021-03-02 12:00:00,57.48,57.73,57.44,57.63,15704.0,54.2342,54.4701,54.1965,54.3757,15704.0
2021-03-02 12:30:00,57.62,57.75,57.59,57.65,11946.0,54.3663,54.489,54.338,54.3946,11946.0
2021-03-02 13:00:00,57.66,57.94,57.66,57.8,15126.0,54.404,54.6682,54.404,54.5361,15126.0
2021-03-02 13:30:00,57.85,58.01,57.82,57.86,20781.0,54.5833,54.7343,54.555,54.5928,20781.0
2021-03-02 14:00:00,57.89,57.95,57.7,57.85,13657.0,54.6211,54.6777,54.4418,54.5833,13657.0
2021-03-02 14:30:00,57.87,57.96,57.82,57.85,21880.0,54.6022,54.6871,54.555,54.5833,21880.0
2021-03-02 15:00:00,57.89,58.05,57.84,57.84,15575.0,54.6211,54.772,54.5739,54.5739,15575.0
2021-03-02 15:30:00,57.81,57.86,57.67,57.68,73365.0,54.5456,54.5928,54.4135,54.4229,73365.0
2021-03-03 09:30:00,57.7,58.05,57.45,57.75,24371.0,54.4418,54.772,54.2059,54.489,24371.0
2021-03-03 10:00:00,57.7,57.98,57.44,57.57,30870.0,54.4418,54.706,54.1965,54.3191,30870.0
2021-03-03 10:30:00,57.55,58.32,57.53,58.21,53468.0,54.3003,55.0268,54.2814,54.923,53468.0
2021-03-03 11:00:00,58.18,58.39,58.17,58.32,26160.0,54.8947,55.0928,54.8852,55.0268,26160.0
2021-03-03 11:30:00,58.35,58.4,58.08,58.37,29770.0,55.0551,55.1023,54.8003,55.074,29770.0
2021-03-03 12:00:00,58.35,58.35,58.12,58.14,22776.0,55.0551,55.0551,54.8381,54.8569,22776.0
2021-03-03 12:30:00,58.15,58.65,58.15,58.52,18996.0,54.8664,55.3381,54.8664,55.2155,18996.0
2021-03-03 13:00:00,58.52,58.78,58.46,58.63,16873.0,55.2155,55.4608,55.1589,55.3193,16873.0
2021-03-03 13:30:00,58.61,58.73,58.42,58.49,14048.0,55.3004,55.4136,55.1211,55.1872,14048.0
2021-03-03 14:00:00,58.49,58.52,58.22,58.37,19006.0,55.1872,55.2155,54.9324,55.074,19006.0
2021-03-03 14:30:00,58.34,58.6,58.18,58.54,22760.0,55.0456,55.291,54.8947,55.2344,22760.0
2021-03-03 15:00:00,58.57,58.66,58.14,58.18,28596.0,55.2627,55.3476,54.8569,54.8947,28596.0
2021-03-03 15:30:00,58.18,58.25,57.7,57.72,109019.0,54.8947,54.9607,54.4418,54.4607,109019.0
2021-03-04 09:30:00,57.55,57.68,57.1,57.14,20391.0,54.3003,54.4229,53.8757,53.9134,20391.0
2021-03-04 10:00:00,57.18,57.18,56.78,57.04,22676.0,53.9512,53.9512,53.5737,53.8191,22676.0
2021-03-04 10:30:00,57.02,57.16,56.7,56.73,30670.0,53.8002,53.9323,53.4983,53.5266,30670.0
2021-03-04 11:00:00,56.83,57.1,56.83,56.9,19517.0,53.6209,53.8757,53.6209,53.687,19517.0
2021-03-04 11:30:00,56.99,57.48,56.95,57.44,17877.0,53.7719,54.2342,53.7341,54.1965,17877.0
2021-03-04 12:00:00,57.48,57.71,57.32,57.51,17203.0,54.2342,54.4512,54.0832,54.2625,17203.0
2021-03-04 12:30:00,57.46,57.53,56.89,56.99,32597.0,54.2153,54.2814,53.6775,53.7719,32597.0
2021-03-04 13:00:00,57.06,57.11,56.26,56.5,67897.0,53.8379,53.8851,53.0831,53.3096,67897.0
2021-03-04 13:30:00,56.48,56.48,55.55,55.58,26802.0,53.2907,53.2907,52.4132,52.4415,26802.0
2021-03-04 14:00:00,55.6,56.12,55.45,56.04,38647.0,52.4604,52.951,52.3188,52.8755,38647.0
2021-03-04 14:30:00,55.96,56.4,55.74,56.36,19542.0,52.8,53.2152,52.5925,53.1775,19542.0
2021-03-04 15:00:00,56.38,56.41,55.97,56.16,30427.0,53.1963,53.2246,52.8095,52.9888,30427.0
2021-03-04 15:30:00,56.11,56.41,56.08,56.27,138459.0,52.9416,53.2246,52.9133,53.0925,138459.0
2021-03-05 09:30:00,57.0,57.46,56.78,57.01,40810.0,53.7813,54.2153,53.5737,53.7908,40810.0
2021-03-05 10:00:00,56.96,57.49,56.93,56.93,44386.0,53.7436,54.2436,53.7153,53.7153,44386.0
2021-03-05 10:30:00,56.93,57.01,56.26,56.26,34710.0,53.7153,53.7908,53.0831,53.0831,34710.0
2021-03-05 11:00:00,56.3,56.32,55.62,55.74,26750.0,53.1208,53.1397,52.4792,52.5925,26750.0
2021-03-05 11:30:00,55.8,56.34,55.64,56.22,18199.0,52.6491,53.1586,52.4981,53.0454,18199.0
2021-03-05 12:00:00,56.29,56.91,56.19,56.84,35057.0,53.1114,53.6964,53.0171,53.6304,35057.0
2021-03-05 12:30:00,56.88,57.05,56.79,56.93,14089.0,53.6681,53.8285,53.5832,53.7153,14089.0
2021-03-05 13:00:00,56.98,57.18,56.79,57.18,37988.0,53.7624,53.9512,53.5832,53.9512,37988.0
2021-03-05 13:30:00,57.22,57.51,57.09,57.33,24548.0,53.9889,54.2625,53.8662,54.0927,24548.0
2021-03-05 14:00:00,57.42,57.46,57.13,57.42,29227.0,54.1776,54.2153,53.904,54.1776,29227.0
2021-03-05 14:30:00,57.47,57.63,57.36,57.54,18220.0,54.2248,54.3757,54.121,54.2908,18220.0
2021-03-05 15:00:00,57.53,57.67,57.43,57.5,45876.0,54.2814,54.4135,54.187,54.2531,45876.0
2021-03-05 15:30:00,57.49,57.9,57.44,57.67,143857.0,54.2436,54.6305,54.1965,54.4135,143857.0
2021-03-08 09:30:00,58.07,59.22,57.96,58.81,77379.0,54.7909,55.876,54.6871,55.4891,77379.0
2021-03-08 10:00:00,58.81,59.5,58.81,59.5,58327.0,55.4891,56.1401,55.4891,56.1401,58327.0
2021-03-08 10:30:00,59.38,59.69,59.22,59.61,77784.0,56.0269,56.3194,55.876,56.2439,77784.0
2021-03-08 11:00:00,59.61,59.87,59.47,59.73,56987.0,56.2439,56.4893,56.1118,56.3572,56987.0
2021-03-08 11:30:00,59.73,59.91,59.44,59.72,69121.0,56.3572,56.527,56.0835,56.3477,69121.0
2021-03-08 12:00:00,59.73,60.27,59.71,60.18,64669.0,56.3572,56.8667,56.3383,56.7817,64669.0
2021-03-08 12:30:00,60.22,60.31,60.06,60.19,61948.0,56.8195,56.9044,56.6685,56.7912,61948.0
2021-03-08 13:00:00,60.25,60.43,60.1,60.41,79249.0,56.8478,57.0176,56.7063,56.9988,79249.0
2021-03-08 13:30:00,60.39,60.48,59.88,59.94,44808.0,56.9799,57.0648,56.4987,56.5553,44808.0
2021-03-08 14:00:00,59.91,60.14,59.9,60.06,77205.0,56.527,56.744,56.5176,56.6685,77205.0
2021-03-08 14:30:00,60.09,60.15,59.9,60.15,29281.0,56.6968,56.7534,56.5176,56.7534,29281.0
2021-03-08 15:00:00,60.16,60.16,59.75,59.83,52576.0,56.7629,56.7629,56.376,56.4515,52576.0
2021-03-08 15:30:00,59.85,60.12,59.85,59.87,136518.0,56.4704,56.7251,56.4704,56.4893,136518.0
2021-03-09 09:30:00,60.1,60.26,59.24,59.89,65012.0,56.7063,56.8572,55.8948,56.5081,65012.0
2021-03-09 10:00:00,59.8,59.84,59.48,59.51,29595.0,56.4232,56.4609,56.1213,56.1496,29595.0
2021-03-09 10:30:00,59.53,59.61,59.01,59.46,32827.0,56.1685,56.2439,55.6778,56.1024,32827.0
2021-03-09 11:00:00,59.48,59.86,59.47,59.55,24546.0,56.1213,56.4798,56.1118,56.1873,24546.0
2021-03-09 11:30:00,59.55,60.04,59.47,60.01,24665.0,56.1873,56.6497,56.1118,56.6213,24665.0
2021-03-09 12:00:00,60.02,60.07,59.88,59.9,15140.0,56.6308,56.678,56.4987,56.5176,15140.0
2021-03-09 12:30:00,59.93,60.11,59.78,59.83,31614.0,56.5459,56.7157,56.4043,56.4515,31614.0
2021-03-09 13:00:00,59.87,59.96,59.54,59.76,23455.0,56.4893,56.5742,56.1779,56.3855,23455.0
2021-03-09 13:30:00,59.73,59.91,59.73,59.89,20294.0,56.3572,56.527,56.3572,56.5081,20294.0
2021-03-09 14:00:00,59.88,59.94,59.7,59.7,17240.0,56.4987,56.5553,56.3289,56.3289,17240.0
2021-03-09 14:30:00,59.74,60.01,59.72,59.78,24368.0,56.3666,56.6213,56.3477,56.4043,24368.0
2021-03-09 15:00:00,59.8,59.86,59.6,59.63,36693.0,56.4232,56.4798,56.2345,56.2628,36693.0
2021-03-09 15:30:00,59.61,59.62,59.01,59.05,127667.0,56.2439,56.2534,55.6778,55.7156,127667.0
2021-03-10 09:30:00,59.04,59.76,58.82,59.56,53538.0,55.7061,56.3855,55.4985,56.1968,53538.0
2021-03-10 10:00:00,59.57,59.69,59.15,59.33,27514.0,56.2062,56.3194,55.8099,55.9797,27514.0
2021-03-10 10:30:00,59.29,59.74,59.23,59.74,21264.0,55.942,56.3666,55.8854,56.3666,21264.0
2021-03-10 11:00:00,59.76,60.35,59.72,60.3,61647.0,56.3855,56.9421,56.3477,56.895,61647.0
2021-03-10 11:30:00,60.32,60.57,60.07,60.08,64433.0,56.9138,57.1497,56.678,56.6874,64433.0
2021-03-10 12:00:00,60.07,60.23,60.06,60.19,30295.0,56.678,56.8289,56.6685,56.7912,30295.0
2021-03-10 12:30:00,60.21,60.34,60.07,60.19,25346.0,56.8101,56.9327,56.678,56.7912,25346.0
2021-03-10 13:00:00,60.22,60.3,60.05,60.26,33539.0,56.8195,56.895,56.6591,56.8572,33539.0
2021-03-10 13:30:00,60.31,60.4,60.17,60.29,43178.0,56.9044,56.9893,56.7723,56.8855,43178.0
2021-03-10 14:00:00,60.25,60.41,60.18,60.32,29043.0,56.8478,56.9988,56.7817,56.9138,29043.0
2021-03-10 14:30:00,60.29,60.45,60.27,60.28,29711.0,56.8855,57.0365,56.8667,56.8761,29711.0
2021-03-10 15:00:00,60.28,60.3,59.92,59.98,29846.0,56.8761,56.895,56.5364,56.593,29846.0
2021-03-10 15:30:00,59.98,60.17,59.85,59.93,149688.0,56.593,56.7723,56.4704,56.5459,149688.0
2021-03-11 09:30:00,59.77,60.2,59.29,59.98,143763.0,56.3949,56.8006,55.942,56.593,143763.0
2021-03-11 10:00:00,59.93,59.99,59.55,59.87,47085.0,56.5459,56.6025,56.1873,56.4893,47085.0
2021-03-11 10:30:00,59.88,60.04,59.75,59.94,52862.0,56.4987,56.6497,56.376,56.5553,52862.0
2021-03-11 11:00:00,59.97,60.34,59.95,60.32,44185.0,56.5836,56.9327,56.5647,56.9138,44185.0
2021-03-11 11:30:00,60.3,60.4,60.1,60.1,17097.0,56.895,56.9893,56.7063,56.7063,17097.0
2021-03-11 12:00:00,60.13,61.0,60.1,60.45,71649.0,56.7346,57.5554,56.7063,57.0365,71649.0
2021-03-11 12:30:00,60.59,60.65,60.32,60.51,14082.0,57.1686,57.2252,56.9138,57.0931,14082.0
2021-03-11 13:00:00,60.54,60.62,60.35,60.41,15129.0,57.1214,57.1969,56.9421,56.9988,15129.0
2021-03-11 13:30:00,60.43,60.63,60.4,60.51,32752.0,57.0176,57.2063,56.9893,57.0931,32752.0
2021-03-11 14:00:00,60.49,60.68,60.45,60.61,38054.0,57.0742,57.2535,57.0365,57.1875,38054.0
2021-03-11 14:30:00,60.57,60.66,60.43,60.48,13293.0,57.1497,57.2346,57.0176,57.0648,13293.0
2021-03-11 15:00:00,60.46,60.54,60.36,60.37,22603.0,57.0459,57.1214,56.9516,56.961,22603.0
2021-03-11 15:30:00,60.38,60.39,60.11,60.12,85395.0,56.9705,56.9799,56.7157,56.7251,85395.0
2021-03-12 09:30:00,60.56,60.77,60.04,60.22,75221.0,57.1403,57.3384,56.6497,56.8195,75221.0
2021-03-12 10:00:00,60.22,60.43,59.74,59.89,61975.0,56.8195,57.0176,56.3666,56.5081,61975.0
2021-03-12 10:30:00,59.9,60.02,59.76,59.78,69248.0,56.5176,56.6308,56.3855,56.4043,69248.0
2021-03-12 11:00:00,59.81,59.98,59.73,59.75,23198.0,56.4326,56.593,56.3572,56.376,23198.0
2021-03-12 11:30:00,59.76,59.87,59.67,59.81,23228.0,56.3855,56.4893,56.3005,56.4326,23228.0
2021-03-12 12:00:00,59.8,59.97,59.72,59.86,36722.0,56.4232,56.5836,56.3477,56.4798,36722.0
2021-03-12 12:30:00,59.87,59.98,59.67,59.67,26006.0,56.4893,56.593,56.3005,56.3005,26006.0
2021-03-12 13:00:00,59.68,59.71,59.44,59.45,68331.0,56.31,56.3383,56.0835,56.093,68331.0
2021-03-12 13:30:00,59.45,59.51,59.27,59.45,60710.0,56.093,56.1496,55.9231,56.093,60710.0
2021-03-12 14:00:00,59.45,59.61,59.28,59.56,58076.0,56.093,56.2439,55.9326,56.1968,58076.0
2021-03-12 14:30:00,59.56,59.74,59.53,59.68,39327.0,56.1968,56.3666,56.1685,56.31,39327.0
2021-03-12 15:00:00,59.68,59.78,59.56,59.67,51315.0,56.31,56.4043,56.1968,56.3005,51315.0
2021-03-12 15:30:00,59.67,59.75,59.45,59.49,279427.0,56.3005,56.376,56.093,56.1307,279427.0
2021-03-15 09:30:00,59.35,59.89,58.68,59.05,60033.0,55.9986,56.5081,55.3665,55.7156,60033.0
2021-03-15 10:00:00,59.13,59.52,58.93,59.52,53593.0,55.791,56.159,55.6023,56.159,53593.0
2021-03-15 10:30:00,59.54,59.65,59.13,59.13,35873.0,56.1779,56.2817,55.791,55.791,35873.0
2021-03-15 11:00:00,59.15,59.3,59.11,59.13,54886.0,55.8099,55.9514,55.7722,55.791,54886.0
2021-03-15 11:30:00,59.18,59.56,58.97,59.56,33729.0,55.8382,56.1968,55.6401,56.1968,33729.0
2021-03-15 12:00:00,59.58,59.89,59.55,59.81,34298.0,56.2156,56.5081,56.1873,56.4326,34298.0
2021-03-15 12:30:00,59.81,60.14,59.74,60.02,31036.0,56.4326,56.744,56.3666,56.6308,31036.0
2021-03-15 13:00:00,60.03,60.17,60.0,60.08,22430.0,56.6402,56.7723,56.6119,56.6874,22430.0
2021-03-15 13:30:00,60.09,60.15,59.94,60.14,21219.0,56.6968,56.7534,56.5553,56.744,21219.0
2021-03-15 14:00:00,60.17,60.53,60.14,60.51,31687.0,56.7723,57.112,56.744,57.0931,31687.0
2021-03-15 14:30:00,60.52,60.59,60.37,60.47,35852.0,57.1025,57.1686,56.961,57.0554,35852.0
2021-03-15 15:00:00,60.46,60.55,60.31,60.55,50037.0,57.0459,57.1309,56.9044,57.1309,50037.0
2021-03-15 15:30:00,60.55,61.1,60.4,61.08,260694.0,57.1309,57.6498,56.9893,57.6309,260694.0
2021-03-16 09:30:00,61.11,61.79,60.92,61.42,78508.0,57.6592,58.3008,57.48,57.9517,78508.0
2021-03-16 10:00:00,61.4,61.72,61.14,61.53,65237.0,57.9329,58.2348,57.6875,58.0555,65237.0
2021-03-16 10:30:00,61.55,61.71,60.64,60.64,121082.0,58.0744,58.2254,57.2158,57.2158,121082.0
2021-03-16 11:00:00,60.65,61.15,60.61,61.03,52362.0,57.2252,57.697,57.1875,57.5838,52362.0
2021-03-16 11:30:00,61.03,61.23,60.74,60.91,58555.0,57.5838,57.7725,57.3101,57.4705,58555.0
2021-03-16 12:00:00,60.96,61.12,60.81,60.92,20220.0,57.5177,57.6687,57.3762,57.48,20220.0
2021-03-16 12:30:00,60.89,61.08,60.86,60.93,19104.0,57.4517,57.6309,57.4234,57.4894,19104.0
2021-03-16 13:00:00,60.87,61.05,60.83,60.97,31907.0,57.4328,57.6026,57.395,57.5271,31907.0
2021-03-16 13:30:00,60.95,61.07,60.87,60.87,19143.0,57.5083,57.6215,57.4328,57.4328,19143.0
2021-03-16 14:00:00,60.82,60.96,60.74,60.85,26679.0,57.3856,57.5177,57.3101,57.4139,26679.0
2021-03-16 14:30:00,60.85,61.2,60.76,61.18,29522.0,57.4139,57.7442,57.329,57.7253,29522.0
2021-03-16 15:00:00,61.15,61.25,61.0,61.08,34150.0,57.697,57.7913,57.5554,57.6309,34150.0
2021-03-16 15:30:00,61.08,61.16,60.87,60.93,135838.0,57.6309,57.7064,57.4328,57.4894,135838.0
2021-03-17 09:30:00,60.94,61.68,60.91,61.17,44526.0,57.4988,58.197,57.4705,57.7158,44526.0
2021-03-17 10:00:00,61.19,61.33,61.0,61.3,34240.0,57.7347,57.8668,57.5554,57.8385,34240.0
2021-03-17 10:30:00,61.37,61.37,60.95,60.97,36375.0,57.9046,57.9046,57.5083,57.5271,36375.0
2021-03-17 11:00:00,60.98,61.45,60.97,61.4,28412.0,57.5366,57.98,57.5271,57.9329,28412.0
2021-03-17 11:30:00,61.36,61.7,61.36,61.64,26522.0,57.8951,58.2159,57.8951,58.1593,26522.0
2021-03-17 12:00:00,61.64,61.98,61.63,61.77,26826.0,58.1593,58.4801,58.1499,58.282,26826.0
2021-03-17 12:30:00,61.75,61.75,61.58,61.62,19020.0,58.2631,58.2631,58.1027,58.1404,19020.0
2021-03-17 13:00:00,61.65,61.68,61.23,61.41,16002.0,58.1687,58.197,57.7725,57.9423,16002.0
2021-03-17 13:30:00,61.42,61.51,61.21,61.21,15924.0,57.9517,58.0366,57.7536,57.7536,15924.0
2021-03-17 14:00:00,61.22,61.66,61.22,61.25,42448.0,57.763,58.1782,57.763,57.7913,42448.0
2021-03-17 14:30:00,61.21,61.63,61.21,61.58,29778.0,57.7536,58.1499,57.7536,58.1027,29778.0
2021-03-17 15:00:00,61.55,61.55,61.07,61.15,31003.0,58.0744,58.0744,57.6215,57.697,31003.0
2021-03-17 15:30:00,61.2,61.38,60.97,61.33,101757.0,57.7442,57.914,57.5271,57.8668,101757.0
2021-03-18 09:30:00,61.35,61.53,60.76,61.29,49763.0,57.8857,58.0555,57.329,57.8291,49763.0
2021-03-18 10:00:00,61.26,61.97,61.25,61.89,25150.0,57.8008,58.4707,57.7913,58.3952,25150.0
2021-03-18 10:30:00,61.82,61.98,61.53,61.92,45706.0,58.3291,58.4801,58.0555,58.4235,45706.0
2021-03-18 11:00:00,61.97,62.23,61.85,61.96,48856.0,58.4707,58.716,58.3574,58.4612,48856.0
2021-03-18 11:30:00,61.99,62.19,61.85,62.16,24099.0,58.4895,58.6782,58.3574,58.6499,24099.0
2021-03-18 12:00:00,62.22,62.22,61.78,61.84,36086.0,58.7066,58.7066,58.2914,58.348,36086.0
2021-03-18 12:30:00,61.87,61.88,61.63,61.65,22537.0,58.3763,58.3858,58.1499,58.1687,22537.0
2021-03-18 13:00:00,61.65,61.76,61.6,61.63,22671.0,58.1687,58.2725,58.1216,58.1499,22671.0
2021-03-18 13:30:00,61.61,61.71,61.58,61.62,24966.0,58.131,58.2254,58.1027,58.1404,24966.0
2021-03-18 14:00:00,61.63,61.64,61.12,61.29,43445.0,58.1499,58.1593,57.6687,57.8291,43445.0
2021-03-18 14:30:00,61.27,61.36,60.96,61.26,31786.0,57.8102,57.8951,57.5177,57.8008,31786.0
2021-03-18 15:00:00,61.24,61.27,60.99,61.1,36733.0,57.7819,57.8102,57.546,57.6498,36733.0
2021-03-18 15:30:00,61.11,61.25,60.78,61.22,194240.0,57.6592,57.7913,57.3479,57.763,194240.0
2021-03-19 09:30:00,60.77,60.89,60.11,60.85,141436.0,57.3384,57.4517,56.7157,57.4139,141436.0
2021-03-19 10:00:00,60.89,61.36,60.63,61.31,32394.0,57.4517,57.8951,57.2063,57.8479,32394.0
2021-03-19 10:30:00,61.25,61.39,60.76,61.17,21013.0,57.7913,57.9234,57.329,57.7158,21013.0
2021-03-19 11:00:00,61.22,61.29,60.96,61.13,27080.0,57.763,57.8291,57.5177,57.6781,27080.0
2021-03-19 11:30:00,61.13,61.57,61.11,61.41,48510.0,57.6781,58.0933,57.6592,57.9423,48510.0
2021-03-19 12:00:00,61.39,61.51,61.2,61.32,18517.0,57.9234,58.0366,57.7442,57.8574,18517.0
2021-03-19 12:30:00,61.33,61.34,61.11,61.14,27122.0,57.8668,57.8762,57.6592,57.6875,27122.0
2021-03-19 13:00:00,61.12,61.15,60.98,61.1,12866.0,57.6687,57.697,57.5366,57.6498,12866.0
2021-03-19 13:30:00,61.08,61.17,61.04,61.17,17198.0,57.6309,57.7158,57.5932,57.7158,17198.0
2021-03-19 14:00:00,61.2,61.32,61.07,61.16,17374.0,57.7442,57.8574,57.6215,57.7064,17374.0
2021-03-19 14:30:00,61.19,61.36,61.17,61.36,14415.0,57.7347,57.8951,57.7158,57.8951,14415.0
2021-03-19 15:00:00,61.37,61.43,61.27,61.39,44022.0,57.9046,57.9612,57.8102,57.9234,44022.0
2021-03-19 15:30:00,61.4,61.5,60.99,61.01,140004.0,57.9329,58.0272,57.546,57.5649,140004.0
2021-03-22 09:30:00,60.98,61.04,60.17,60.17,44951.0,57.5366,57.5932,56.7723,56.7723,44951.0
2021-03-22 10:00:00,60.12,60.23,59.75,59.93,34003.0,56.7251,56.8289,56.376,56.5459,34003.0
2021-03-22 10:30:00,59.94,60.27,59.58,59.75,48250.0,56.5553,56.8667,56.2156,56.376,48250.0
2021-03-22 11:00:00,59.76,59.96,59.65,59.87,29214.0,56.3855,56.5742,56.2817,56.4893,29214.0
2021-03-22 11:30:00,59.9,60.19,59.9,60.19,12262.0,56.5176,56.7912,56.5176,56.7912,12262.0
2021-03-22 12:00:00,60.24,60.28,59.95,60.22,14944.0,56.8384,56.8761,56.5647,56.8195,14944.0
2021-03-22 12:30:00,60.21,60.45,60.2,60.36,15471.0,56.8101,57.0365,56.8006,56.9516,15471.0
2021-03-22 13:00:00,60.39,60.67,60.34,60.6,13097.0,56.9799,57.2441,56.9327,57.178,13097.0
2021-03-22 13:30:00,60.57,60.68,60.51,60.61,11841.0,57.1497,57.2535,57.0931,57.1875,11841.0
2021-03-22 14:00:00,60.6,60.84,60.6,60.84,15776.0,57.178,57.4045,57.178,57.4045,15776.0
2021-03-22 14:30:00,60.88,60.98,60.77,60.77,17430.0,57.4422,57.5366,57.3384,57.3384,17430.0
2021-03-22 15:00:00,60.81,60.93,60.47,60.48,57029.0,57.3762,57.4894,57.0554,57.0648,57029.0
2021-03-22 15:30:00,60.48,60.67,60.33,60.61,159069.0,57.0648,57.2441,56.9233,57.1875,159069.0
2021-03-23 09:30:00,60.11,60.4,59.82,60.25,122219.0,56.7157,56.9893,56.4421,56.8478,122219.0
2021-03-23 10:00:00,60.3,60.52,59.8,59.8,26642.0,56.895,57.1025,56.4232,56.4232,26642.0
2021-03-23 10:30:00,59.81,59.86,59.18,59.46,57843.0,56.4326,56.4798,55.8382,56.1024,57843.0
2021-03-23 11:00:00,59.5,59.83,59.39,59.79,34797.0,56.1401,56.4515,56.0364,56.4138,34797.0
2021-03-23 11:30:00,59.79,59.84,59.46,59.66,20290.0,56.4138,56.4609,56.1024,56.2911,20290.0
2021-03-23 12:00:00,59.66,59.68,59.37,59.53,30403.0,56.2911,56.31,56.0175,56.1685,30403.0
2021-03-23 12:30:00,59.53,59.68,59.53,59.58,23943.0,56.1685,56.31,56.1685,56.2156,23943.0
2021-03-23 13:00:00,59.59,59.63,59.46,59.5,12312.0,56.2251,56.2628,56.1024,56.1401,12312.0
2021-03-23 13:30:00,59.48,59.48,59.14,59.14,28019.0,56.1213,56.1213,55.8005,55.8005,28019.0
2021-03-23 14:00:00,59.15,59.31,58.94,58.96,29428.0,55.8099,55.9609,55.6118,55.6306,29428.0
2021-03-23 14:30:00,58.97,59.07,58.78,58.88,29155.0,55.6401,55.7344,55.4608,55.5552,29155.0
2021-03-23 15:00:00,58.9,59.01,58.78,58.93,48567.0,55.574,55.6778,55.4608,55.6023,48567.0
2021-03-23 15:30:00,58.93,59.39,58.78,59.32,238312.0,55.6023,56.0364,55.4608,55.9703,238312.0
2021-03-24 09:30:00,59.74,60.27,59.73,60.08,25566.0,56.3666,56.8667,56.3572,56.6874,25566.0
2021-03-24 10:00:00,60.08,60.09,59.65,59.89,13702.0,56.6874,56.6968,56.2817,56.5081,13702.0
2021-03-24 10:30:00,59.93,60.29,59.88,60.23,19668.0,56.5459,56.8855,56.4987,56.8289,19668.0
2021-03-24 11:00:00,60.25,60.43,59.89,60.0,19703.0,56.8478,57.0176,56.5081,56.6119,19703.0
2021-03-24 11:30:00,59.99,60.21,59.96,60.21,16292.0,56.6025,56.8101,56.5742,56.8101,16292.0
2021-03-24 12:00:00,60.19,60.43,60.19,60.4,18405.0,56.7912,57.0176,56.7912,56.9893,18405.0
2021-03-24 12:30:00,60.39,60.52,60.3,60.49,38194.0,56.9799,57.1025,56.895,57.0742,38194.0
2021-03-24 13:00:00,60.47,60.48,60.1,60.42,73190.0,57.0554,57.0648,56.7063,57.0082,73190.0
2021-03-24 13:30:00,60.43,60.51,60.11,60.31,22715.0,57.0176,57.0931,56.7157,56.9044,22715.0
2021-03-24 14:00:00,60.28,60.34,60.18,60.24,54879.0,56.8761,56.9327,56.7817,56.8384,54879.0
2021-03-24 14:30:00,60.23,60.25,59.93,60.03,54768.0,56.8289,56.8478,56.5459,56.6402,54768.0
2021-03-24 15:00:00,60.01,60.22,59.98,60.0,24240.0,56.6213,56.8195,56.593,56.6119,24240.0
2021-03-24 15:30:00,60.0,60.16,59.84,59.85,127924.0,56.6119,56.7629,56.4609,56.4704,127924.0
2021-03-25 09:30:00,59.77,59.77,58.77,59.09,29942.0,56.3949,56.3949,55.4514,55.7533,29942.0
2021-03-25 10:00:00,59.08,59.41,58.92,59.37,32908.0,55.7439,56.0552,55.5929,56.0175,32908.0
2021-03-25 10:30:00,59.38,59.39,58.94,59.1,34383.0,56.0269,56.0364,55.6118,55.7627,34383.0
2021-03-25 11:00:00,59.05,59.59,58.94,59.57,19755.0,55.7156,56.2251,55.6118,56.2062,19755.0
2021-03-25 11:30:00,59.54,60.07,59.47,60.07,22510.0,56.1779,56.678,56.1118,56.678,22510.0
2021-03-25 12:00:00,60.01,60.06,59.72,59.95,44609.0,56.6213,56.6685,56.3477,56.5647,44609.0
2021-03-25 12:30:00,59.95,60.35,59.95,60.22,15331.0,56.5647,56.9421,56.5647,56.8195,15331.0
2021-03-25 13:00:00,60.24,60.39,60.15,60.15,13975.0,56.8384,56.9799,56.7534,56.7534,13975.0
2021-03-25 13:30:00,60.12,60.43,60.04,60.04,23446.0,56.7251,57.0176,56.6497,56.6497,23446.0
2021-03-25 14:00:00,60.06,60.43,60.02,60.15,20227.0,56.6685,57.0176,56.6308,56.7534,20227.0
2021-03-25 14:30:00,60.11,60.49,60.08,60.44,14696.0,56.7157,57.0742,56.6874,57.0271,14696.0
2021-03-25 15:00:00,60.47,60.77,60.28,60.77,19860.0,57.0554,57.3384,56.8761,57.3384,19860.0
2021-03-25 15:30:00,60.78,60.95,60.73,60.84,95415.0,57.3479,57.5083,57.3007,57.4045,95415.0
2021-03-26 09:30:00,61.43,61.61,61.13,61.33,29320.0,57.9612,58.131,57.6781,57.8668,29320.0
2021-03-26 10:00:00,61.38,61.93,61.17,61.66,15966.0,57.914,58.4329,57.7158,58.1782,15966.0
2021-03-26 10:30:00,61.68,61.88,61.5,61.5,31699.0,58.197,58.3858,58.0272,58.0272,31699.0
2021-03-26 11:00:00,61.56,61.66,61.41,61.56,12046.0,58.0838,58.1782,57.9423,58.0838,12046.0
2021-03-26 11:30:00,61.6,61.78,61.44,61.78,20621.0,58.1216,58.2914,57.9706,58.2914,20621.0
2021-03-26 12:00:00,61.79,61.96,61.68,61.81,9393.0,58.3008,58.4612,58.197,58.3197,9393.0
2021-03-26 12:30:00,61.86,62.07,61.85,61.98,10703.0,58.3669,58.565,58.3574,58.4801,10703.0
2021-03-26 13:00:00,62.0,62.15,61.92,61.97,10949.0,58.499,58.6405,58.4235,58.4707,10949.0
2021-03-26 13:30:00,61.95,62.01,61.59,61.76,10259.0,58.4518,58.5084,58.1121,58.2725,10259.0
2021-03-26 14:00:00,61.7,61.8,61.55,61.78,12862.0,58.2159,58.3103,58.0744,58.2914,12862.0
2021-03-26 14:30:00,61.78,62.12,61.66,62.07,18431.0,58.2914,58.6122,58.1782,58.565,18431.0
2021-03-26 15:00:00,62.06,62.2,61.98,62.04,23389.0,58.5556,58.6877,58.4801,58.5367,23389.0
2021-03-26 15:30:00,62.04,62.3,61.89,62.25,150676.0,58.5367,58.782,58.3952,58.7349,150676.0
2021-03-29 09:30:00,62.24,62.94,62.24,62.93,30660.0,58.7254,59.3859,58.7254,59.3765,30660.0
2021-03-29 10:00:00,62.68,62.91,62.28,62.41,8748.0,59.1406,59.3576,58.7632,58.8858,8748.0
2021-03-29 10:30:00,62.29,62.34,61.94,62.07,18917.0,58.7726,58.8198,58.4424,58.565,18917.0
2021-03-29 11:00:00,62.07,62.24,61.99,62.24,14916.0,58.565,58.7254,58.4895,58.7254,14916.0
2021-03-29 11:30:00,62.21,62.58,62.11,62.53,21205.0,58.6971,59.0462,58.6028,58.999,21205.0
2021-03-29 12:00:00,62.59,62.66,62.22,62.44,18626.0,59.0557,59.1217,58.7066,58.9141,18626.0
2021-03-29 12:30:00,62.42,62.7,62.42,62.61,17160.0,58.8953,59.1594,58.8953,59.0745,17160.0
2021-03-29 13:00:00,62.64,62.72,62.39,62.46,16603.0,59.1028,59.1783,58.867,58.933,16603.0
2021-03-29 13:30:00,62.48,62.61,62.38,62.43,13301.0,58.9519,59.0745,58.8575,58.9047,13301.0
2021-03-29 14:00:00,62.43,62.59,62.36,62.56,19708.0,58.9047,59.0557,58.8386,59.0274,19708.0
2021-03-29 14:30:00,62.55,62.68,62.31,62.53,22181.0,59.0179,59.1406,58.7915,58.999,22181.0
2021-03-29 15:00:00,62.59,62.75,62.52,62.67,16317.0,59.0557,59.2066,58.9896,59.1311,16317.0
2021-03-29 15:30:00,62.68,62.68,62.11,62.24,80762.0,59.1406,59.1406,58.6028,58.7254,80762.0
2021-03-30 09:30:00,62.32,62.68,62.15,62.58,19656.0,58.8009,59.1406,58.6405,59.0462,19656.0
2021-03-30 10:00:00,62.64,62.87,62.44,62.82,8238.0,59.1028,59.3198,58.9141,59.2727,8238.0
2021-03-30 10:30:00,62.83,62.99,62.65,62.76,10274.0,59.2821,59.4331,59.1123,59.2161,10274.0
2021-03-30 11:00:00,62.71,62.83,62.54,62.62,11305.0,59.1689,59.2821,59.0085,59.084,11305.0
2021-03-30 11:30:00,62.55,62.75,62.43,62.46,11446.0,59.0179,59.2066,58.9047,58.933,11446.0
2021-03-30 12:00:00,62.48,62.65,62.46,62.6,10337.0,58.9519,59.1123,58.933,59.0651,10337.0
2021-03-30 12:30:00,62.54,62.59,62.21,62.39,18706.0,59.0085,59.0557,58.6971,58.867,18706.0
2021-03-30 13:00:00,62.39,62.44,62.27,62.3,17037.0,58.867,58.9141,58.7537,58.782,17037.0
2021-03-30 13:30:00,62.32,62.32,62.04,62.12,22271.0,58.8009,58.8009,58.5367,58.6122,22271.0
2021-03-30 14:00:00,62.11,62.18,62.02,62.1,59836.0,58.6028,58.6688,58.5178,58.5933,59836.0
2021-03-30 14:30:00,62.13,62.2,62.05,62.09,43722.0,58.6216,58.6877,58.5462,58.5839,43722.0
2021-03-30 15:00:00,62.11,62.34,62.08,62.2,57915.0,58.6028,58.8198,58.5745,58.6877,57915.0
2021-03-30 15:30:00,62.2,62.23,61.9,62.06,191379.0,58.6877,58.716,58.4046,58.5556,191379.0
2021-03-31 09:30:00,62.35,63.06,62.16,62.67,57695.0,58.8292,59.4991,58.6499,59.1311,57695.0
2021-03-31 10:00:00,62.7,62.71,62.15,62.26,39244.0,59.1594,59.1689,58.6405,58.7443,39244.0
2021-03-31 10:30:00,62.27,62.77,62.24,62.75,55859.0,58.7537,59.2255,58.7254,59.2066,55859.0
2021-03-31 11:00:00,62.73,62.91,62.46,62.61,50774.0,59.1878,59.3576,58.933,59.0745,50774.0
2021-03-31 11:30:00,62.55,62.57,62.13,62.35,28190.0,59.0179,59.0368,58.6216,58.8292,28190.0
2021-03-31 12:00:00,62.37,62.73,62.37,62.64,28134.0,58.8481,59.1878,58.8481,59.1028,28134.0
2021-03-31 12:30:00,62.59,62.8,62.55,62.75,38002.0,59.0557,59.2538,59.0179,59.2066,38002.0
2021-03-31 13:00:00,62.8,62.9,62.75,62.9,22781.0,59.2538,59.3482,59.2066,59.3482,22781.0
2021-03-31 13:30:00,62.88,63.04,62.83,63.01,24266.0,59.3293,59.4802,59.2821,59.4519,24266.0
2021-03-31 14:00:00,63.04,63.05,62.79,62.86,50418.0,59.4802,59.4897,59.2444,59.3104,50418.0
2021-03-31 14:30:00,62.87,63.35,62.67,62.68,76208.0,59.3198,59.7727,59.1311,59.1406,76208.0
2021-03-31 15:00:00,62.67,62.74,62.48,62.68,53625.0,59.1311,59.1972,58.9519,59.1406,53625.0
2021-03-31 15:30:00,62.67,62.75,62.28,62.35,149914.0,59.1311,59.2066,58.7632,58.8292,149914.0
2021-04-01 09:30:00,62.68,62.75,61.77,61.87,45247.0,59.1406,59.2066,58.282,58.3763,45247.0
2021-04-01 10:00:00,61.76,62.08,61.67,62.06,20077.0,58.2725,58.5745,58.1876,58.5556,20077.0
2021-04-01 10:30:00,62.02,62.2,61.9,62.15,21376.0,58.5178,58.6877,58.4046,58.6405,21376.0
2021-04-01 11:00:00,62.16,62.29,62.04,62.22,20092.0,58.6499,58.7726,58.5367,58.7066,20092.0
2021-04-01 11:30:00,62.21,62.51,62.14,62.32,22058.0,58.6971,58.9802,58.6311,58.8009,22058.0
2021-04-01 12:00:00,62.29,62.5,62.29,62.32,21706.0,58.7726,58.9707,58.7726,58.8009,21706.0
2021-04-01 12:30:00,62.32,62.38,62.14,62.19,46882.0,58.8009,58.8575,58.6311,58.6782,46882.0
2021-04-01 13:00:00,62.2,62.3,62.18,62.2,22580.0,58.6877,58.782,58.6688,58.6877,22580.0
2021-04-01 13:30:00,62.2,62.35,62.18,62.26,19619.0,58.6877,58.8292,58.6688,58.7443,19619.0
2021-04-01 14:00:00,62.25,62.31,62.15,62.17,21343.0,58.7349,58.7915,58.6405,58.6594,21343.0
2021-04-01 14:30:00,62.2,62.38,62.17,62.29,24676.0,58.6877,58.8575,58.6594,58.7726,24676.0
2021-04-01 15:00:00,62.28,62.34,62.17,62.23,25924.0,58.7632,58.8198,58.6594,58.716,25924.0
2021-04-01 15:30:00,62.22,62.44,62.19,62.42,121412.0,58.7066,58.9141,58.6782,58.8953,121412.0
2021-04-05 09:30:00,62.71,62.91,62.27,62.41,22273.0,59.1689,59.3576,58.7537,58.8858,22273.0
2021-04-05 10:00:00,62.41,62.84,62.19,62.84,21398.0,58.8858,59.2915,58.6782,59.2915,21398.0
2021-04-05 10:30:00,62.82,63.0,62.61,62.62,21096.0,59.2727,59.4425,59.0745,59.084,21096.0
2021-04-05 11:00:00,62.6,62.82,62.5,62.75,40661.0,59.0651,59.2727,58.9707,59.2066,40661.0
2021-04-05 11:30:00,62.76,63.01,62.69,62.89,16427.0,59.2161,59.4519,59.15,59.3387,16427.0
2021-04-05 12:00:00,62.91,63.05,62.77,62.95,16103.0,59.3576,59.4897,59.2255,59.3953,16103.0
2021-04-05 12:30:00,62.93,63.06,62.88,62.88,19960.0,59.3765,59.4991,59.3293,59.3293,19960.0
2021-04-05 13:00:00,62.89,62.91,62.7,62.73,14666.0,59.3387,59.3576,59.1594,59.1878,14666.0
2021-04-05 13:30:00,62.81,62.87,62.71,62.82,15136.0,59.2632,59.3198,59.1689,59.2727,15136.0
2021-04-05 14:00:00,62.83,62.84,62.73,62.77,23179.0,59.2821,59.2915,59.1878,59.2255,23179.0
2021-04-05 14:30:00,62.76,62.81,62.64,62.64,22027.0,59.2161,59.2632,59.1028,59.1028,22027.0
2021-04-05 15:00:00,62.61,62.78,62.57,62.66,31027.0,59.0745,59.2349,59.0368,59.1217,31027.0
2021-04-05 15:30:00,62.66,62.89,62.66,62.73,134234.0,59.1217,59.3387,59.1217,59.1878,134234.0
2021-04-06 09:30:00,62.93,62.93,62.42,62.69,71539.0,59.3765,59.3765,58.8953,59.15,71539.0
2021-04-06 10:00:00,62.68,62.95,62.63,62.69,45919.0,59.1406,59.3953,59.0934,59.15,45919.0
2021-04-06 10:30:00,62.72,62.87,62.43,62.43,34616.0,59.1783,59.3198,58.9047,58.9047,34616.0
2021-04-06 11:00:00,62.43,62.61,62.33,62.4,38478.0,58.9047,59.0745,58.8103,58.8764,38478.0
2021-04-06 11:30:00,62.4,62.69,62.38,62.49,38006.0,58.8764,59.15,58.8575,58.9613,38006.0
2021-04-06 12:00:00,62.5,62.7,62.5,62.66,32256.0,58.9707,59.1594,58.9707,59.1217,32256.0
2021-04-06 12:30:00,62.67,62.69,62.55,62.69,17864.0,59.1311,59.15,59.0179,59.15,17864.0
2021-04-06 13:00:00,62.68,62.69,62.56,62.61,13505.0,59.1406,59.15,59.0274,59.0745,13505.0
2021-04-06 13:30:00,62.6,62.68,62.55,62.64,14645.0,59.0651,59.1406,59.0179,59.1028,14645.0
2021-04-06 14:00:00,62.65,62.7,62.61,62.66,18929.0,59.1123,59.1594,59.0745,59.1217,18929.0
2021-04-06 14:30:00,62.67,62.69,62.44,62.47,19093.0,59.1311,59.15,58.9141,58.9424,19093.0
2021-04-06 15:00:00,62.46,62.49,62.24,62.27,32352.0,58.933,58.9613,58.7254,58.7537,32352.0
2021-04-06 15:30:00,62.3,62.42,62.22,62.42,119844.0,58.782,58.8953,58.7066,58.8953,119844.0
2021-04-07 09:30:00,62.19,62.57,61.94,62.18,31690.0,58.6782,59.0368,58.4424,58.6688,31690.0
2021-04-07 10:00:00,62.06,62.31,61.92,62.28,27361.0,58.5556,58.7915,58.4235,58.7632,27361.0
2021-04-07 10:30:00,62.25,62.31,61.86,61.86,28972.0,58.7349,58.7915,58.3669,58.3669,28972.0
2021-04-07 11:00:00,61.84,61.84,61.47,61.5,55901.0,58.348,58.348,57.9989,58.0272,55901.0
2021-04-07 11:30:00,61.5,61.54,61.36,61.37,29318.0,58.0272,58.065,57.8951,57.9046,29318.0
2021-04-07 12:00:00,61.34,61.41,61.24,61.26,25304.0,57.8762,57.9423,57.7819,57.8008,25304.0
2021-04-07 12:30:00,61.25,61.61,61.24,61.47,24131.0,57.7913,58.131,57.7819,57.9989,24131.0
2021-04-07 13:00:00,61.5,61.52,61.43,61.5,17910.0,58.0272,58.0461,57.9612,58.0272,17910.0
2021-04-07 13:30:00,61.49,61.51,61.38,61.4,22538.0,58.0178,58.0366,57.914,57.9329,22538.0
2021-04-07 14:00:00,61.38,61.44,61.24,61.26,32508.0,57.914,57.9706,57.7819,57.8008,32508.0
2021-04-07 14:30:00,61.27,61.32,61.18,61.25,43103.0,57.8102,57.8574,57.7253,57.7913,43103.0
2021-04-07 15:00:00,61.24,61.28,61.06,61.08,51994.0,57.7819,57.8196,57.6121,57.6309,51994.0
2021-04-07 15:30:00,61.06,61.51,61.05,61.49,205998.0,57.6121,58.0366,57.6026,58.0178,205998.0
2021-04-08 09:30:00,61.4,61.56,60.8,61.02,43700.0,57.9329,58.0838,57.3667,57.5743,43700.0
2021-04-08 10:00:00,61.02,61.09,60.69,60.98,48307.0,57.5743,57.6404,57.2629,57.5366,48307.0
2021-04-08 10:30:00,60.96,61.1,60.84,60.91,51953.0,57.5177,57.6498,57.4045,57.4705,51953.0
2021-04-08 11:00:00,60.94,61.14,60.77,60.81,42646.0,57.4988,57.6875,57.3384,57.3762,42646.0
2021-04-08 11:30:00,60.85,60.95,60.78,60.8,29910.0,57.4139,57.5083,57.3479,57.3667,29910.0
2021-04-08 12:00:00,60.76,60.91,60.73,60.88,37386.0,57.329,57.4705,57.3007,57.4422,37386.0
2021-04-08 12:30:00,60.88,61.0,60.82,60.88,24358.0,57.4422,57.5554,57.3856,57.4422,24358.0
2021-04-08 13:00:00,60.89,60.91,60.82,60.91,32496.0,57.4517,57.4705,57.3856,57.4705,32496.0
2021-04-08 13:30:00,60.93,60.95,60.83,60.86,40586.0,57.4894,57.5083,57.395,57.4234,40586.0
2021-04-08 14:00:00,60.86,60.88,60.63,60.64,55380.0,57.4234,57.4422,57.2063,57.2158,55380.0
2021-04-08 14:30:00,60.64,60.84,60.55,60.83,50857.0,57.2158,57.4045,57.1309,57.395,50857.0
2021-04-08 15:00:00,60.83,60.84,60.59,60.64,70252.0,57.395,57.4045,57.1686,57.2158,70252.0
2021-04-08 15:30:00,60.63,60.84,60.56,60.8,156215.0,57.2063,57.4045,57.1403,57.3667,156215.0
2021-04-09 09:30:00,61.2,61.2,60.51,60.86,39933.0,57.7442,57.7442,57.0931,57.4234,39933.0
2021-04-09 10:00:00,60.8,61.25,60.72,61.23,43203.0,57.3667,57.7913,57.2913,57.7725,43203.0
2021-04-09 10:30:00,61.23,61.46,61.12,61.32,46599.0,57.7725,57.9895,57.6687,57.8574,46599.0
2021-04-09 11:00:00,61.32,61.53,61.22,61.3,50091.0,57.8574,58.0555,57.763,57.8385,50091.0
2021-04-09 11:30:00,61.3,61.33,61.0,61.01,37554.0,57.8385,57.8668,57.5554,57.5649,37554.0
2021-04-09 12:00:00,61.01,61.16,60.87,61.07,50354.0,57.5649,57.7064,57.4328,57.6215,50354.0
2021-04-09 12:30:00,61.1,61.37,61.07,61.31,59181.0,57.6498,57.9046,57.6215,57.8479,59181.0
2021-04-09 13:00:00,61.3,61.4,61.26,61.31,35046.0,57.8385,57.9329,57.8008,57.8479,35046.0
2021-04-09 13:30:00,61.31,61.46,61.21,61.27,43762.0,57.8479,57.9895,57.7536,57.8102,43762.0
2021-04-09 14:00:00,61.26,61.45,61.26,61.33,55067.0,57.8008,57.98,57.8008,57.8668,55067.0
2021-04-09 14:30:00,61.35,61.59,61.34,61.5,52953.0,57.8857,58.1121,57.8762,58.0272,52953.0
2021-04-09 15:00:00,61.5,61.68,61.42,61.68,59843.0,58.0272,58.197,57.9517,58.197,59843.0
2021-04-09 15:30:00,61.68,62.1,61.67,62.06,258343.0,58.197,58.5933,58.1876,58.5556,258343.0
2021-04-12 09:30:00,62.24,62.8,62.24,62.58,63438.0,58.7254,59.2538,58.7254,59.0462,63438.0
2021-04-12 10:00:00,62.63,62.67,62.37,62.54,27565.0,59.0934,59.1311,58.8481,59.0085,27565.0
2021-04-12 10:30:00,62.57,62.94,62.48,62.94,45331.0,59.0368,59.3859,58.9519,59.3859,45331.0
2021-04-12 11:00:00,62.92,62.99,62.67,62.84,48326.0,59.367,59.4331,59.1311,59.2915,48326.0
2021-04-12 11:30:00,62.85,63.02,62.75,62.9,30304.0,59.301,59.4614,59.2066,59.3482,30304.0
2021-04-12 12:00:00,62.91,63.04,62.84,62.96,25415.0,59.3576,59.4802,59.2915,59.4048,25415.0
2021-04-12 12:30:00,62.98,63.06,62.85,62.9,20254.0,59.4236,59.4991,59.301,59.3482,20254.0
2021-04-12 13:00:00,62.9,62.97,62.75,62.8,32222.0,59.3482,59.4142,59.2066,59.2538,32222.0
2021-04-12 13:30:00,62.79,62.93,62.79,62.86,31864.0,59.2444,59.3765,59.2444,59.3104,31864.0
2021-04-12 14:00:00,62.86,63.03,62.82,62.99,36424.0,59.3104,59.4708,59.2727,59.4331,36424.0
2021-04-12 14:30:00,63.0,63.06,62.91,62.97,34267.0,59.4425,59.4991,59.3576,59.4142,34267.0
2021-04-12 15:00:00,62.98,63.21,62.93,63.14,88262.0,59.4236,59.6407,59.3765,59.5746,88262.0
2021-04-12 15:30:00,63.14,63.41,63.1,63.32,174556.0,59.5746,59.8294,59.5369,59.7444,174556.0
2021-04-13 09:30:00,63.08,63.08,62.11,62.23,53017.0,59.518,59.518,58.6028,58.716,53017.0
2021-04-13 10:00:00,62.22,62.57,62.17,62.39,32765.0,58.7066,59.0368,58.6594,58.867,32765.0
2021-04-13 10:30:00,62.44,62.62,62.38,62.44,39338.0,58.9141,59.084,58.8575,58.9141,39338.0
2021-04-13 11:00:00,62.43,62.55,62.38,62.48,29615.0,58.9047,59.0179,58.8575,58.9519,29615.0
2021-04-13 11:30:00,62.47,62.49,62.33,62.42,17831.0,58.9424,58.9613,58.8103,58.8953,17831.0
2021-04-13 12:00:00,62.43,62.43,62.11,62.15,20830.0,58.9047,58.9047,58.6028,58.6405,20830.0
2021-04-13 12:30:00,62.16,62.2,62.05,62.18,23997.0,58.6499,58.6877,58.5462,58.6688,23997.0
2021-04-13 13:00:00,62.16,62.18,62.05,62.18,27498.0,58.6499,58.6688,58.5462,58.6688,27498.0
2021-04-13 13:30:00,62.19,62.37,62.16,62.35,23520.0,58.6782,58.8481,58.6499,58.8292,23520.0
2021-04-13 14:00:00,62.37,62.59,62.36,62.55,25528.0,58.8481,59.0557,58.8386,59.0179,25528.0
2021-04-13 14:30:00,62.54,62.59,62.42,62.51,25333.0,59.0085,59.0557,58.8953,58.9802,25333.0
2021-04-13 15:00:00,62.5,62.59,62.37,62.42,55891.0,58.9707,59.0557,58.8481,58.8953,55891.0
2021-04-13 15:30:00,62.42,62.44,62.18,62.22,112321.0,58.8953,58.9141,58.6688,58.7066,112321.0
2021-04-14 09:30:00,62.5,63.36,62.47,63.34,53521.0,58.9707,59.7822,58.9424,59.7633,53521.0
2021-04-14 10:00:00,63.31,63.42,62.83,62.9,33687.0,59.735,59.8388,59.2821,59.3482,33687.0
2021-04-14 10:30:00,62.84,62.9,62.41,62.56,39933.0,59.2915,59.3482,58.8858,59.0274,39933.0
2021-04-14 11:00:00,62.56,62.73,62.51,62.72,23770.0,59.0274,59.1878,58.9802,59.1783,23770.0
2021-04-14 11:30:00,62.69,62.71,62.29,62.38,19126.0,59.15,59.1689,58.7726,58.8575,19126.0
2021-04-14 12:00:00,62.39,62.54,62.33,62.48,16900.0,58.867,59.0085,58.8103,58.9519,16900.0
2021-04-14 12:30:00,62.45,62.52,62.36,62.49,11724.0,58.9236,58.9896,58.8386,58.9613,11724.0
2021-04-14 13:00:00,62.45,62.58,62.38,62.58,14404.0,58.9236,59.0462,58.8575,59.0462,14404.0
2021-04-14 13:30:00,62.58,62.66,62.49,62.49,11973.0,59.0462,59.1217,58.9613,58.9613,11973.0
2021-04-14 14:00:00,62.49,62.57,62.41,62.46,19951.0,58.9613,59.0368,58.8858,58.933,19951.0
2021-04-14 14:30:00,62.44,62.53,62.28,62.31,17283.0,58.9141,58.999,58.7632,58.7915,17283.0
2021-04-14 15:00:00,62.29,62.45,62.24,62.44,24127.0,58.7726,58.9236,58.7254,58.9141,24127.0
2021-04-14 15:30:00,62.45,62.51,62.24,62.27,93849.0,58.9236,58.9802,58.7254,58.7537,93849.0
2021-04-15 09:30:00,62.46,62.58,62.27,62.53,30683.0,58.933,59.0462,58.7537,58.999,30683.0
2021-04-15 10:00:00,62.48,62.52,62.27,62.37,22861.0,58.9519,58.9896,58.7537,58.8481,22861.0
2021-04-15 10:30:00,62.39,62.69,62.29,62.63,39642.0,58.867,59.15,58.7726,59.0934,39642.0
2021-04-15 11:00:00,62.67,62.75,62.5,62.54,14393.0,59.1311,59.2066,58.9707,59.0085,14393.0
2021-04-15 11:30:00,62.56,62.83,62.51,62.76,13915.0,59.0274,59.2821,58.9802,59.2161,13915.0
2021-04-15 12:00:00,62.74,62.75,62.67,62.71,11196.0,59.1972,59.2066,59.1311,59.1689,11196.0
2021-04-15 12:30:00,62.69,62.79,62.6,62.73,15975.0,59.15,59.2444,59.0651,59.1878,15975.0
2021-04-15 13:00:00,62.71,62.72,62.56,62.61,14967.0,59.1689,59.1783,59.0274,59.0745,14967.0
2021-04-15 13:30:00,62.59,62.65,62.52,62.57,11929.0,59.0557,59.1123,58.9896,59.0368,11929.0
2021-04-15 14:00:00,62.57,62.73,62.55,62.68,22688.0,59.0368,59.1878,59.0179,59.1406,22688.0
2021-04-15 14:30:00,62.7,62.8,62.61,62.62,28356.0,59.1594,59.2538,59.0745,59.084,28356.0
2021-04-15 15:00:00,62.62,62.8,62.6,62.8,28750.0,59.084,59.2538,59.0651,59.2538,28750.0
2021-04-15 15:30:00,62.81,63.05,62.8,63.01,135499.0,59.2632,59.4897,59.2538,59.4519,135499.0
2021-04-16 09:30:00,63.49,63.66,63.0,63.03,84215.0,59.9048,60.0652,59.4425,59.4708,84215.0
2021-04-16 10:00:00,63.04,63.29,62.75,63.18,36553.0,59.4802,59.7161,59.2066,59.6123,36553.0
2021-04-16 10:30:00,63.19,63.73,63.18,63.62,88034.0,59.6218,60.1313,59.6123,60.0275,88034.0
2021-04-16 11:00:00,63.67,63.74,63.44,63.5,59992.0,60.0747,60.1407,59.8577,59.9143,59992.0
2021-04-16 11:30:00,63.46,63.51,63.08,63.08,28139.0,59.8765,59.9237,59.518,59.518,28139.0
2021-04-16 12:00:00,63.11,63.23,63.03,63.05,20657.0,59.5463,59.6595,59.4708,59.4897,20657.0
2021-04-16 12:30:00,63.01,63.16,62.96,63.11,21830.0,59.4519,59.5935,59.4048,59.5463,21830.0
2021-04-16 13:00:00,63.11,63.3,63.02,63.26,22275.0,59.5463,59.7256,59.4614,59.6878,22275.0
2021-04-16 13:30:00,63.28,63.49,63.28,63.44,24545.0,59.7067,59.9048,59.7067,59.8577,24545.0
2021-04-16 14:00:00,63.44,63.7,63.41,63.61,21305.0,59.8577,60.103,59.8294,60.0181,21305.0
2021-04-16 14:30:00,63.62,63.81,63.61,63.77,35716.0,60.0275,60.2068,60.0181,60.169,35716.0
2021-04-16 15:00:00,63.76,63.88,63.73,63.87,65259.0,60.1596,60.2728,60.1313,60.2634,65259.0
2021-04-16 15:30:00,63.86,64.03,63.81,63.84,212740.0,60.2539,60.4143,60.2068,60.2351,212740.0
2021-04-19 09:30:00,64.04,64.44,63.81,64.09,67162.0,60.4238,60.8012,60.2068,60.471,67162.0
2021-04-19 10:00:00,64.07,64.58,63.94,64.5,73461.0,60.4521,60.9333,60.3294,60.8578,73461.0
2021-04-19 10:30:00,64.51,64.57,64.09,64.12,64093.0,60.8672,60.9239,60.471,60.4993,64093.0
2021-04-19 11:00:00,64.12,64.19,63.87,64.03,38876.0,60.4993,60.5653,60.2634,60.4143,38876.0
2021-04-19 11:30:00,64.03,64.17,63.92,64.04,29905.0,60.4143,60.5464,60.3106,60.4238,29905.0
2021-04-19 12:00:00,64.07,64.15,64.01,64.02,42967.0,60.4521,60.5276,60.3955,60.4049,42967.0
2021-04-19 12:30:00,64.06,64.07,63.76,63.77,35894.0,60.4427,60.4521,60.1596,60.169,35894.0
2021-04-19 13:00:00,63.78,63.87,63.75,63.8,32726.0,60.1785,60.2634,60.1502,60.1973,32726.0
2021-04-19 13:30:00,63.81,63.81,63.7,63.75,35091.0,60.2068,60.2068,60.103,60.1502,35091.0
2021-04-19 14:00:00,63.74,63.98,63.68,63.93,55314.0,60.1407,60.3672,60.0841,60.32,55314.0
2021-04-19 14:30:00,63.94,64.06,63.9,64.05,31725.0,60.3294,60.4427,60.2917,60.4332,31725.0
2021-04-19 15:00:00,64.05,64.13,63.89,63.92,48149.0,60.4332,60.5087,60.2823,60.3106,48149.0
2021-04-19 15:30:00,63.93,64.01,63.75,64.0,129973.0,60.32,60.3955,60.1502,60.386,129973.0
2021-04-20 09:30:00,64.19,64.44,63.91,64.05,57514.0,60.5653,60.8012,60.3011,60.4332,57514.0
2021-04-20 10:00:00,64.15,64.26,63.92,63.95,46717.0,60.5276,60.6314,60.3106,60.3389,46717.0
2021-04-20 10:30:00,63.91,63.99,63.38,63.42,40003.0,60.3011,60.3766,59.8011,59.8388,40003.0
2021-04-20 11:00:00,63.44,63.49,63.3,63.38,33513.0,59.8577,59.9048,59.7256,59.8011,33513.0
2021-04-20 11:30:00,63.39,63.4,63.04,63.12,17894.0,59.8105,59.8199,59.4802,59.5557,17894.0
2021-04-20 12:00:00,63.09,63.26,63.03,63.24,19098.0,59.5274,59.6878,59.4708,59.669,19098.0
2021-04-20 12:30:00,63.21,63.26,63.0,63.19,29709.0,59.6407,59.6878,59.4425,59.6218,29709.0
2021-04-20 13:00:00,63.2,63.24,63.03,63.12,20754.0,59.6312,59.669,59.4708,59.5557,20754.0
2021-04-20 13:30:00,63.15,63.15,62.95,63.08,18253.0,59.584,59.584,59.3953,59.518,18253.0
2021-04-20 14:00:00,63.06,63.25,63.02,63.15,22983.0,59.4991,59.6784,59.4614,59.584,22983.0
2021-04-20 14:30:00,63.15,63.17,62.97,63.03,47772.0,59.584,59.6029,59.4142,59.4708,47772.0
2021-04-20 15:00:00,63.04,63.21,63.03,63.08,38900.0,59.4802,59.6407,59.4708,59.518,38900.0
2021-04-20 15:30:00,63.08,63.45,63.06,63.43,166648.0,59.518,59.8671,59.4991,59.8482,166648.0
2021-04-21 09:30:00,63.63,63.96,63.44,63.44,63107.0,60.0369,60.3483,59.8577,59.8577,63107.0
2021-04-21 10:00:00,63.49,63.87,63.49,63.69,52119.0,59.9048,60.2634,59.9048,60.0935,52119.0
2021-04-21 10:30:00,63.7,64.09,63.65,63.96,127163.0,60.103,60.471,60.0558,60.3483,127163.0
2021-04-21 11:00:00,63.96,64.23,63.64,63.75,79853.0,60.3483,60.6031,60.0464,60.1502,79853.0
2021-04-21 11:30:00,63.75,63.87,63.63,63.66,58141.0,60.1502,60.2634,60.0369,60.0652,58141.0
2021-04-21 12:00:00,63.67,63.83,63.64,63.78,49377.0,60.0747,60.2256,60.0464,60.1785,49377.0
2021-04-21 12:30:00,63.78,63.88,63.76,63.82,39971.0,60.1785,60.2728,60.1596,60.2162,39971.0
2021-04-21 13:00:00,63.84,63.95,63.8,63.87,45776.0,60.2351,60.3389,60.1973,60.2634,45776.0
2021-04-21 13:30:00,63.87,64.28,63.87,64.21,39550.0,60.2634,60.6502,60.2634,60.5842,39550.0
2021-04-21 14:00:00,64.22,64.3,64.11,64.12,41090.0,60.5936,60.6691,60.4898,60.4993,41090.0
2021-04-21 14:30:00,64.13,64.27,64.12,64.27,42222.0,60.5087,60.6408,60.4993,60.6408,42222.0
2021-04-21 15:00:00,64.26,64.62,64.25,64.48,64764.0,60.6314,60.971,60.6219,60.8389,64764.0
2021-04-21 15:30:00,64.48,64.72,64.3,64.39,192260.0,60.8389,61.0654,60.6691,60.754,192260.0
2021-04-22 09:30:00,65.83,65.83,63.29,64.82,209766.0,62.3062,62.3062,59.9022,61.3503,209766.0
2021-04-22 10:00:00,64.82,65.13,63.73,64.04,119090.0,61.3503,61.6437,60.3186,60.612,119090.0
2021-04-22 10:30:00,64.04,64.8,64.02,64.4,95200.0,60.612,61.3313,60.5931,60.9527,95200.0
2021-04-22 11:00:00,64.39,64.9,64.33,64.77,84161.0,60.9433,61.426,60.8865,61.3029,84161.0
2021-04-22 11:30:00,64.79,65.29,64.73,65.25,63091.0,61.3219,61.7951,61.2651,61.7572,63091.0
2021-04-22 12:00:00,65.25,65.41,65.0,65.14,31969.0,61.7572,61.9087,61.5206,61.6531,31969.0
2021-04-22 12:30:00,65.06,65.32,64.98,65.3,28024.0,61.5774,61.8235,61.5017,61.8046,28024.0
2021-04-22 13:00:00,65.28,65.35,64.73,65.09,49017.0,61.7856,61.8519,61.2651,61.6058,49017.0
2021-04-22 13:30:00,65.09,65.37,64.71,64.78,31688.0,61.6058,61.8708,61.2462,61.3124,31688.0
2021-04-22 14:00:00,64.77,64.94,64.6,64.68,28381.0,61.3029,61.4638,61.142,61.2178,28381.0
2021-04-22 14:30:00,64.73,65.0,64.7,64.77,29701.0,61.2651,61.5206,61.2367,61.3029,29701.0
2021-04-22 15:00:00,64.75,64.94,64.47,64.6,44777.0,61.284,61.4638,61.019,61.142,44777.0
2021-04-22 15:30:00,64.6,64.64,64.2,64.2,179385.0,61.142,61.1799,60.7635,60.7635,179385.0
2021-04-23 09:30:00,64.55,64.64,63.86,64.38,70864.0,61.0947,61.1799,60.4417,60.9338,70864.0
2021-04-23 10:00:00,64.42,64.72,64.32,64.69,47807.0,60.9717,61.2556,60.877,61.2272,47807.0
2021-04-23 10:30:00,64.67,64.71,64.35,64.58,48517.0,61.2083,61.2462,60.9054,61.1231,48517.0
2021-04-23 11:00:00,64.58,64.83,64.35,64.5,49710.0,61.1231,61.3597,60.9054,61.0474,49710.0
2021-04-23 11:30:00,64.49,64.65,63.98,64.07,56729.0,61.0379,61.1894,60.5552,60.6404,56729.0
2021-04-23 12:00:00,64.05,64.22,63.86,63.92,71101.0,60.6215,60.7824,60.4417,60.4984,71101.0
2021-04-23 12:30:00,63.91,64.02,63.74,63.77,52829.0,60.489,60.5931,60.3281,60.3565,52829.0
2021-04-23 13:00:00,63.8,63.92,63.62,63.79,61979.0,60.3849,60.4984,60.2145,60.3754,61979.0
2021-04-23 13:30:00,63.79,64.0,63.68,63.97,55623.0,60.3754,60.5742,60.2713,60.5458,55623.0
2021-04-23 14:00:00,63.97,64.21,63.89,64.14,47226.0,60.5458,60.7729,60.47,60.7067,47226.0
2021-04-23 14:30:00,64.15,64.27,64.04,64.17,61436.0,60.7161,60.8297,60.612,60.7351,61436.0
2021-04-23 15:00:00,64.19,64.42,64.09,64.37,56395.0,60.754,60.9717,60.6593,60.9244,56395.0
2021-04-23 15:30:00,64.37,64.46,64.17,64.35,203869.0,60.9244,61.0095,60.7351,60.9054,203869.0
2021-04-26 09:30:00,64.57,64.98,64.53,64.58,47292.0,61.1136,61.5017,61.0758,61.1231,47292.0
2021-04-26 10:00:00,64.61,64.79,64.33,64.47,25804.0,61.1515,61.3219,60.8865,61.019,25804.0
2021-04-26 10:30:00,64.48,64.51,64.18,64.18,44779.0,61.0285,61.0569,60.7445,60.7445,44779.0
2021-04-26 11:00:00,64.16,64.59,64.14,64.55,27234.0,60.7256,61.1326,60.7067,61.0947,27234.0
2021-04-26 11:30:00,64.55,64.57,64.33,64.52,29324.0,61.0947,61.1136,60.8865,61.0663,29324.0
2021-04-26 12:00:00,64.52,64.57,64.3,64.38,32660.0,61.0663,61.1136,60.8581,60.9338,32660.0
2021-04-26 12:30:00,64.42,64.5,64.26,64.26,28382.0,60.9717,61.0474,60.8202,60.8202,28382.0
2021-04-26 13:00:00,64.26,64.32,64.15,64.15,21537.0,60.8202,60.877,60.7161,60.7161,21537.0
2021-04-26 13:30:00,64.18,64.24,64.04,64.07,32385.0,60.7445,60.8013,60.612,60.6404,32385.0
2021-04-26 14:00:00,64.08,64.15,64.0,64.06,26968.0,60.6499,60.7161,60.5742,60.6309,26968.0
2021-04-26 14:30:00,64.04,64.04,63.86,64.02,45644.0,60.612,60.612,60.4417,60.5931,45644.0
2021-04-26 15:00:00,64.02,64.33,63.99,64.19,44137.0,60.5931,60.8865,60.5647,60.754,44137.0
2021-04-26 15:30:00,64.17,64.26,63.89,64.05,197230.0,60.7351,60.8202,60.47,60.6215,197230.0
2021-04-27 09:30:00,63.79,64.25,63.47,63.82,75310.0,60.3754,60.8108,60.0725,60.4038,75310.0
2021-04-27 10:00:00,63.77,64.19,63.72,64.09,62000.0,60.3565,60.754,60.3091,60.6593,62000.0
2021-04-27 10:30:00,64.12,64.34,64.07,64.23,38343.0,60.6877,60.896,60.6404,60.7918,38343.0
2021-04-27 11:00:00,64.26,64.3,63.99,64.19,55082.0,60.8202,60.8581,60.5647,60.754,55082.0
2021-04-27 11:30:00,64.19,64.31,64.03,64.25,28529.0,60.754,60.8676,60.6026,60.8108,28529.0
2021-04-27 12:00:00,64.25,64.27,64.12,64.24,40439.0,60.8108,60.8297,60.6877,60.8013,40439.0
2021-04-27 12:30:00,64.2,64.22,63.89,64.03,34733.0,60.7635,60.7824,60.47,60.6026,34733.0
2021-04-27 13:00:00,64.04,64.16,64.0,64.11,23654.0,60.612,60.7256,60.5742,60.6783,23654.0
2021-04-27 13:30:00,64.12,64.22,64.06,64.19,18935.0,60.6877,60.7824,60.6309,60.754,18935.0
2021-04-27 14:00:00,64.19,64.25,64.09,64.21,23515.0,60.754,60.8108,60.6593,60.7729,23515.0
2021-04-27 14:30:00,64.22,64.23,63.82,63.85,56450.0,60.7824,60.7918,60.4038,60.4322,56450.0
2021-04-27 15:00:00,63.83,64.09,63.77,63.88,99040.0,60.4133,60.6593,60.3565,60.4606,99040.0
2021-04-27 15:30:00,63.87,64.12,63.83,64.07,390477.0,60.4511,60.6877,60.4133,60.6404,390477.0
2021-04-28 09:30:00,64.11,64.24,63.39,63.84,54312.0,60.6783,60.8013,59.9968,60.4227,54312.0
2021-04-28 10:00:00,63.87,64.27,63.69,64.27,76575.0,60.4511,60.8297,60.2808,60.8297,76575.0
2021-04-28 10:30:00,64.29,64.53,64.21,64.42,29330.0,60.8486,61.0758,60.7729,60.9717,29330.0
2021-04-28 11:00:00,64.42,64.45,63.96,64.03,34956.0,60.9717,61.0001,60.5363,60.6026,34956.0
2021-04-28 11:30:00,64.03,64.39,64.0,64.28,39449.0,60.6026,60.9433,60.5742,60.8392,39449.0
2021-04-28 12:00:00,64.28,64.31,64.16,64.23,42568.0,60.8392,60.8676,60.7256,60.7918,42568.0
2021-04-28 12:30:00,64.23,64.39,64.23,64.27,36679.0,60.7918,60.9433,60.7918,60.8297,36679.0
2021-04-28 13:00:00,64.27,64.46,64.27,64.36,41514.0,60.8297,61.0095,60.8297,60.9149,41514.0
2021-04-28 13:30:00,64.36,64.48,64.23,64.37,36918.0,60.9149,61.0285,60.7918,60.9244,36918.0
2021-04-28 14:00:00,64.37,64.45,64.29,64.39,43321.0,60.9244,61.0001,60.8486,60.9433,43321.0
2021-04-28 14:30:00,64.33,64.53,64.29,64.42,67826.0,60.8865,61.0758,60.8486,60.9717,67826.0
2021-04-28 15:00:00,64.42,64.44,64.18,64.3,52443.0,60.9717,60.9906,60.7445,60.8581,52443.0
2021-04-28 15:30:00,64.28,64.49,64.23,64.31,131785.0,60.8392,61.0379,60.7918,60.8676,131785.0
2021-04-29 09:30:00,64.63,65.0,64.22,64.53,54054.0,61.1704,61.5206,60.7824,61.0758,54054.0
2021-04-29 10:00:00,64.51,65.0,64.49,64.65,30355.0,61.0569,61.5206,61.0379,61.1894,30355.0
2021-04-29 10:30:00,64.68,64.75,64.44,64.57,36930.0,61.2178,61.284,60.9906,61.1136,36930.0
2021-04-29 11:00:00,64.58,64.87,64.54,64.87,23913.0,61.1231,61.3976,61.0853,61.3976,23913.0
2021-04-29 11:30:00,64.84,64.9,64.71,64.81,26480.0,61.3692,61.426,61.2462,61.3408,26480.0
2021-04-29 12:00:00,64.8,64.8,64.47,64.53,24436.0,61.3313,61.3313,61.019,61.0758,24436.0
2021-04-29 12:30:00,64.51,64.71,64.47,64.7,28096.0,61.0569,61.2462,61.019,61.2367,28096.0
2021-04-29 13:00:00,64.7,64.75,64.57,64.71,22712.0,61.2367,61.284,61.1136,61.2462,22712.0
2021-04-29 13:30:00,64.71,64.8,64.64,64.77,24583.0,61.2462,61.3313,61.1799,61.3029,24583.0
2021-04-29 14:00:00,64.78,64.95,64.72,64.94,42759.0,61.3124,61.4733,61.2556,61.4638,42759.0
2021-04-29 14:30:00,64.93,65.07,64.93,64.99,27727.0,61.4544,61.5869,61.4544,61.5112,27727.0
2021-04-29 15:00:00,65.02,65.07,64.81,64.82,42550.0,61.5396,61.5869,61.3408,61.3503,42550.0
2021-04-29 15:30:00,64.83,65.17,64.8,65.16,135801.0,61.3597,61.6815,61.3313,61.6721,135801.0
2021-04-30 09:30:00,64.65,65.03,64.56,64.85,51780.0,61.1894,61.549,61.1042,61.3787,51780.0
2021-04-30 10:00:00,64.8,64.85,64.55,64.65,32613.0,61.3313,61.3787,61.0947,61.1894,32613.0
2021-04-30 10:30:00,64.65,64.65,64.26,64.42,51492.0,61.1894,61.1894,60.8202,60.9717,51492.0
2021-04-30 11:00:00,64.4,64.42,64.21,64.38,25874.0,60.9527,60.9717,60.7729,60.9338,25874.0
2021-04-30 11:30:00,64.38,64.39,64.19,64.33,19914.0,60.9338,60.9433,60.754,60.8865,19914.0
2021-04-30 12:00:00,64.37,64.44,64.32,64.39,17002.0,60.9244,60.9906,60.877,60.9433,17002.0
2021-04-30 12:30:00,64.4,64.51,64.3,64.39,17753.0,60.9527,61.0569,60.8581,60.9433,17753.0
2021-04-30 13:00:00,64.39,64.51,64.33,64.49,21099.0,60.9433,61.0569,60.8865,61.0379,21099.0
2021-04-30 13:30:00,64.52,64.55,64.15,64.17,22337.0,61.0663,61.0947,60.7161,60.7351,22337.0
2021-04-30 14:00:00,64.17,64.32,64.15,64.24,24875.0,60.7351,60.877,60.7161,60.8013,24875.0
2021-04-30 14:30:00,64.23,64.35,64.13,64.13,24784.0,60.7918,60.9054,60.6972,60.6972,24784.0
2021-04-30 15:00:00,64.14,64.29,64.14,64.29,28382.0,60.7067,60.8486,60.7067,60.8486,28382.0
2021-04-30 15:30:00,64.28,64.65,64.21,64.5,206803.0,60.8392,61.1894,60.7729,61.0474,206803.0
2021-05-03 09:30:00,65.07,65.35,64.82,65.24,29889.0,61.5869,61.8519,61.3503,61.7478,29889.0
2021-05-03 10:00:00,65.19,65.19,64.53,64.59,32753.0,61.7005,61.7005,61.0758,61.1326,32753.0
2021-05-03 10:30:00,64.59,64.93,64.58,64.92,28521.0,61.1326,61.4544,61.1231,61.4449,28521.0
2021-05-03 11:00:00,64.88,65.14,64.88,65.06,26215.0,61.4071,61.6531,61.4071,61.5774,26215.0
2021-05-03 11:30:00,65.09,65.22,65.08,65.2,13772.0,61.6058,61.7289,61.5963,61.7099,13772.0
2021-05-03 12:00:00,65.2,65.26,65.06,65.26,16682.0,61.7099,61.7667,61.5774,61.7667,16682.0
2021-05-03 12:30:00,65.27,65.34,65.13,65.31,15764.0,61.7762,61.8424,61.6437,61.814,15764.0
2021-05-03 13:00:00,65.34,65.43,65.22,65.42,11937.0,61.8424,61.9276,61.7289,61.9181,11937.0
2021-05-03 13:30:00,65.39,65.6,65.35,65.6,22144.0,61.8898,62.0885,61.8519,62.0885,22144.0
2021-05-03 14:00:00,65.6,65.62,65.4,65.54,24991.0,62.0885,62.1074,61.8992,62.0317,24991.0
2021-05-03 14:30:00,65.58,65.77,65.53,65.61,36727.0,62.0696,62.2494,62.0223,62.098,36727.0
2021-05-03 15:00:00,65.61,65.61,65.43,65.56,36426.0,62.098,62.098,61.9276,62.0507,36426.0
2021-05-03 15:30:00,65.56,65.57,65.28,65.35,104706.0,62.0507,62.0601,61.7856,61.8519,104706.0
2021-05-04 09:30:00,65.04,65.44,64.71,64.98,52685.0,61.5585,61.9371,61.2462,61.5017,52685.0
2021-05-04 10:00:00,64.93,65.74,64.9,65.74,81376.0,61.4544,62.221,61.426,62.221,81376.0
2021-05-04 10:30:00,65.7,65.98,65.64,65.88,32223.0,62.1832,62.4482,62.1264,62.3535,32223.0
2021-05-04 11:00:00,65.84,66.01,65.76,65.98,22444.0,62.3157,62.4766,62.2399,62.4482,22444.0
2021-05-04 11:30:00,66.02,66.27,66.02,66.07,13974.0,62.486,62.7226,62.486,62.5334,13974.0
2021-05-04 12:00:00,66.14,66.6,66.14,66.57,26794.0,62.5996,63.035,62.5996,63.0066,26794.0
2021-05-04 12:30:00,66.56,66.6,66.44,66.47,21105.0,62.9971,63.035,62.8835,62.9119,21105.0
2021-05-04 13:00:00,66.44,66.52,66.35,66.49,20963.0,62.8835,62.9593,62.7984,62.9309,20963.0
2021-05-04 13:30:00,66.42,66.43,66.22,66.32,35618.0,62.8646,62.8741,62.6753,62.77,35618.0
2021-05-04 14:00:00,66.31,66.44,66.19,66.26,45625.0,62.7605,62.8835,62.6469,62.7132,45625.0
2021-05-04 14:30:00,66.24,66.39,66.17,66.33,42743.0,62.6943,62.8362,62.628,62.7794,42743.0
2021-05-04 15:00:00,66.31,66.34,66.19,66.25,33568.0,62.7605,62.7889,62.6469,62.7037,33568.0
2021-05-04 15:30:00,66.24,66.4,66.14,66.38,164920.0,62.6943,62.8457,62.5996,62.8268,164920.0
2021-05-05 09:30:00,66.65,67.09,66.31,66.81,91917.0,63.0823,63.4988,62.7605,63.2337,91917.0
2021-05-05 10:00:00,66.83,66.98,66.16,66.23,82818.0,63.2527,63.3946,62.6185,62.6848,82818.0
2021-05-05 10:30:00,66.22,66.67,66.01,66.62,32086.0,62.6753,63.1012,62.4766,63.0539,32086.0
2021-05-05 11:00:00,66.67,67.01,66.67,66.95,26198.0,63.1012,63.423,63.1012,63.3662,26198.0
2021-05-05 11:30:00,67.01,67.22,66.96,67.2,31032.0,63.423,63.6218,63.3757,63.6029,31032.0
2021-05-05 12:00:00,67.21,67.44,67.16,67.25,47040.0,63.6123,63.83,63.565,63.6502,47040.0
2021-05-05 12:30:00,67.26,67.31,67.13,67.22,36849.0,63.6597,63.707,63.5366,63.6218,36849.0
2021-05-05 13:00:00,67.25,67.44,67.25,67.38,19294.0,63.6502,63.83,63.6502,63.7732,19294.0
2021-05-05 13:30:00,67.38,67.52,67.34,67.51,28051.0,63.7732,63.9057,63.7354,63.8963,28051.0
2021-05-05 14:00:00,67.5,67.62,67.46,67.61,25459.0,63.8868,64.0004,63.8489,63.9909,25459.0
2021-05-05 14:30:00,67.62,67.73,67.58,67.63,39138.0,64.0004,64.1045,63.9625,64.0098,39138.0
2021-05-05 15:00:00,67.63,67.64,67.32,67.47,59010.0,64.0098,64.0193,63.7164,63.8584,59010.0
2021-05-05 15:30:00,67.45,67.47,67.16,67.3,227752.0,63.8395,63.8584,63.565,63.6975,227752.0
2021-05-06 09:30:00,67.73,67.98,67.44,67.63,49419.0,64.1045,64.3411,63.83,64.0098,49419.0
2021-05-06 10:00:00,67.6,67.61,67.23,67.29,46829.0,63.9815,63.9909,63.6313,63.688,46829.0
2021-05-06 10:30:00,67.32,67.58,67.11,67.47,65734.0,63.7164,63.9625,63.5177,63.8584,65734.0
2021-05-06 11:00:00,67.45,67.47,67.18,67.36,73177.0,63.8395,63.8584,63.5839,63.7543,73177.0
2021-05-06 11:30:00,67.4,67.43,67.13,67.13,27940.0,63.7922,63.8206,63.5366,63.5366,27940.0
2021-05-06 12:00:00,67.13,67.19,66.92,66.95,32007.0,63.5366,63.5934,63.3379,63.3662,32007.0
2021-05-06 12:30:00,66.94,66.95,66.64,66.92,35682.0,63.3568,63.3662,63.0728,63.3379,35682.0
2021-05-06 13:00:00,66.9,66.94,66.76,66.79,28355.0,63.3189,63.3568,63.1864,63.2148,28355.0
2021-05-06 13:30:00,66.81,66.83,66.67,66.74,31341.0,63.2337,63.2527,63.1012,63.1675,31341.0
2021-05-06 14:00:00,66.74,66.76,66.54,66.66,25844.0,63.1675,63.1864,62.9782,63.0918,25844.0
2021-05-06 14:30:00,66.63,66.77,66.58,66.73,22814.0,63.0634,63.1959,63.0161,63.158,22814.0
2021-05-06 15:00:00,66.73,67.0,66.71,66.94,35947.0,63.158,63.4136,63.1391,63.3568,35947.0
2021-05-06 15:30:00,66.96,67.42,66.94,67.3,154545.0,63.3757,63.8111,63.3568,63.6975,154545.0
2021-05-07 09:30:00,66.86,67.6,66.69,67.28,67459.0,63.2811,63.9815,63.1202,63.6786,67459.0
2021-05-07 10:00:00,67.33,67.74,67.32,67.7,39919.0,63.7259,64.114,63.7164,64.0761,39919.0
2021-05-07 10:30:00,67.67,67.86,67.5,67.71,56463.0,64.0477,64.2275,63.8868,64.0856,56463.0
2021-05-07 11:00:00,67.74,67.96,67.74,67.84,46945.0,64.114,64.3222,64.114,64.2086,46945.0
2021-05-07 11:30:00,67.82,67.96,67.8,67.84,24238.0,64.1897,64.3222,64.1707,64.2086,24238.0
2021-05-07 12:00:00,67.83,68.08,67.83,68.06,32289.0,64.1991,64.4358,64.1991,64.4168,32289.0
2021-05-07 12:30:00,68.06,68.14,67.99,68.08,24657.0,64.4168,64.4925,64.3506,64.4358,24657.0
2021-05-07 13:00:00,68.08,68.28,68.06,68.13,31111.0,64.4358,64.6251,64.4168,64.4831,31111.0
2021-05-07 13:30:00,68.14,68.39,68.14,68.38,27326.0,64.4925,64.7292,64.4925,64.7197,27326.0
2021-05-07 14:00:00,68.39,68.55,68.3,68.5,40615.0,64.7292,64.8806,64.644,64.8333,40615.0
2021-05-07 14:30:00,68.51,68.58,68.16,68.2,32173.0,64.8427,64.909,64.5115,64.5493,32173.0
2021-05-07 15:00:00,68.19,68.3,68.06,68.08,40060.0,64.5399,64.644,64.4168,64.4358,40060.0
2021-05-07 15:30:00,68.08,68.12,67.9,67.94,163301.0,64.4358,64.4736,64.2654,64.3033,163301.0
2021-05-10 09:30:00,68.6,69.19,68.25,69.19,76683.0,64.9279,65.4863,64.5967,65.4863,76683.0
2021-05-10 10:00:00,69.19,69.58,69.11,69.46,49930.0,65.4863,65.8555,65.4106,65.7419,49930.0
2021-05-10 10:30:00,69.45,69.61,69.26,69.59,53149.0,65.7324,65.8839,65.5526,65.8649,53149.0
2021-05-10 11:00:00,69.6,69.88,69.42,69.8,64591.0,65.8744,66.1394,65.704,66.0637,64591.0
2021-05-10 11:30:00,69.8,69.83,69.47,69.53,41453.0,66.0637,66.0921,65.7514,65.8081,41453.0
2021-05-10 12:00:00,69.55,69.58,69.42,69.51,34411.0,65.8271,65.8555,65.704,65.7892,34411.0
2021-05-10 12:30:00,69.53,69.65,69.37,69.43,29215.0,65.8081,65.9217,65.6567,65.7135,29215.0
2021-05-10 13:00:00,69.44,69.47,69.27,69.27,20814.0,65.723,65.7514,65.5621,65.5621,20814.0
2021-05-10 13:30:00,69.24,69.55,69.2,69.5,25751.0,65.5337,65.8271,65.4958,65.7798,25751.0
2021-05-10 14:00:00,69.5,69.65,69.31,69.37,26435.0,65.7798,65.9217,65.5999,65.6567,26435.0
2021-05-10 14:30:00,69.37,69.38,69.06,69.26,36978.0,65.6567,65.6662,65.3633,65.5526,36978.0
2021-05-10 15:00:00,69.24,69.4,69.13,69.19,58911.0,65.5337,65.6851,65.4296,65.4863,58911.0
2021-05-10 15:30:00,69.18,69.24,68.92,69.06,206728.0,65.4769,65.5337,65.2308,65.3633,206728.0
2021-05-11 09:30:00,68.41,68.73,67.98,68.6,53227.0,64.7481,65.051,64.3411,64.9279,53227.0
2021-05-11 10:00:00,68.59,68.7,67.63,67.78,57022.0,64.9185,65.0226,64.0098,64.1518,57022.0
2021-05-11 10:30:00,67.73,67.74,67.31,67.51,37261.0,64.1045,64.114,63.707,63.8963,37261.0
2021-05-11 11:00:00,67.53,67.83,67.21,67.83,45744.0,63.9152,64.1991,63.6123,64.1991,45744.0
2021-05-11 11:30:00,67.82,67.96,67.72,67.89,22365.0,64.1897,64.3222,64.095,64.2559,22365.0
2021-05-11 12:00:00,67.8,67.89,67.7,67.83,23823.0,64.1707,64.2559,64.0761,64.1991,23823.0
2021-05-11 12:30:00,67.81,67.94,67.64,67.79,30657.0,64.1802,64.3033,64.0193,64.1613,30657.0
2021-05-11 13:00:00,67.84,68.0,67.78,67.98,19547.0,64.2086,64.36,64.1518,64.3411,19547.0
2021-05-11 13:30:00,67.99,68.23,67.97,68.18,25673.0,64.3506,64.5777,64.3316,64.5304,25673.0
2021-05-11 14:00:00,68.2,68.28,67.95,68.01,34050.0,64.5493,64.6251,64.3127,64.3695,34050.0
2021-05-11 14:30:00,67.97,68.11,67.77,68.03,26655.0,64.3316,64.4642,64.1424,64.3884,26655.0
2021-05-11 15:00:00,68.02,68.27,67.97,68.21,42428.0,64.379,64.6156,64.3316,64.5588,42428.0
2021-05-11 15:30:00,68.19,68.21,67.84,67.97,142500.0,64.5399,64.5588,64.2086,64.3316,142500.0
2021-05-12 09:30:00,67.92,68.14,67.26,67.48,39762.0,64.2843,64.4925,63.6597,63.8679,39762.0
2021-05-12 10:00:00,67.52,67.55,67.22,67.29,30568.0,63.9057,63.9341,63.6218,63.688,30568.0
2021-05-12 10:30:00,67.25,67.31,66.72,66.95,46069.0,63.6502,63.707,63.1486,63.3662,46069.0
2021-05-12 11:00:00,66.93,67.08,66.55,66.74,52978.0,63.3473,63.4893,62.9877,63.1675,52978.0
2021-05-12 11:30:00,66.75,66.86,66.31,66.36,34542.0,63.177,63.2811,62.7605,62.8078,34542.0
2021-05-12 12:00:00,66.35,66.43,66.12,66.32,32903.0,62.7984,62.8741,62.5807,62.77,32903.0
2021-05-12 12:30:00,66.33,66.37,66.1,66.23,21160.0,62.7794,62.8173,62.5617,62.6848,21160.0
2021-05-12 13:00:00,66.21,66.5,66.21,66.28,16539.0,62.6659,62.9403,62.6659,62.7321,16539.0
2021-05-12 13:30:00,66.29,66.41,66.19,66.31,14762.0,62.7416,62.8552,62.6469,62.7605,14762.0
2021-05-12 14:00:00,66.31,66.33,66.11,66.19,17537.0,62.7605,62.7794,62.5712,62.6469,17537.0
2021-05-12 14:30:00,66.16,66.43,66.07,66.31,21346.0,62.6185,62.8741,62.5334,62.7605,21346.0
2021-05-12 15:00:00,66.28,66.33,65.66,65.7,37638.0,62.7321,62.7794,62.1453,62.1832,37638.0
2021-05-12 15:30:00,65.66,65.87,65.56,65.57,93737.0,62.1453,62.3441,62.0507,62.0601,93737.0
2021-05-13 09:30:00,65.53,66.88,65.53,66.78,38183.0,62.0223,63.3,62.0223,63.2053,38183.0
2021-05-13 10:00:00,66.74,67.13,66.73,67.13,31438.0,63.1675,63.5366,63.158,63.5366,31438.0
2021-05-13 10:30:00,67.14,67.21,66.98,67.16,26357.0,63.5461,63.6123,63.3946,63.565,26357.0
2021-05-13 11:00:00,67.15,67.21,66.81,66.82,25106.0,63.5555,63.6123,63.2337,63.2432,25106.0
2021-05-13 11:30:00,66.85,67.02,66.78,66.84,18198.0,63.2716,63.4325,63.2053,63.2621,18198.0
2021-05-13 12:00:00,66.85,67.07,66.84,67.06,14244.0,63.2716,63.4798,63.2621,63.4704,14244.0
2021-05-13 12:30:00,67.08,67.25,66.99,67.18,17138.0,63.4893,63.6502,63.4041,63.5839,17138.0
2021-05-13 13:00:00,67.13,67.41,67.06,67.17,12930.0,63.5366,63.8016,63.4704,63.5745,12930.0
2021-05-13 13:30:00,67.18,67.29,67.04,67.24,18782.0,63.5839,63.688,63.4514,63.6407,18782.0
2021-05-13 14:00:00,67.24,67.61,67.23,67.61,18644.0,63.6407,63.9909,63.6313,63.9909,18644.0
2021-05-13 14:30:00,67.6,67.72,67.5,67.59,17248.0,63.9815,64.095,63.8868,63.972,17248.0
2021-05-13 15:00:00,67.58,67.77,67.57,67.73,27874.0,63.9625,64.1424,63.9531,64.1045,27874.0
2021-05-13 15:30:00,67.77,67.9,67.51,67.52,97110.0,64.1424,64.2654,63.8963,63.9057,97110.0
2021-05-14 09:30:00,67.8,68.74,67.74,68.71,62537.0,64.1707,65.0604,64.114,65.032,62537.0
2021-05-14 10:00:00,68.7,68.72,68.32,68.37,53487.0,65.0226,65.0415,64.6629,64.7102,53487.0
2021-05-14 10:30:00,68.45,68.78,68.39,68.73,61338.0,64.786,65.0983,64.7292,65.051,61338.0
2021-05-14 11:00:00,68.74,68.83,68.51,68.79,35207.0,65.0604,65.1456,64.8427,65.1078,35207.0
2021-05-14 11:30:00,68.8,68.92,68.74,68.89,22835.0,65.1172,65.2308,65.0604,65.2024,22835.0
2021-05-14 12:00:00,68.96,69.06,68.88,69.0,27995.0,65.2687,65.3633,65.1929,65.3065,27995.0
2021-05-14 12:30:00,69.02,69.15,68.93,69.09,23460.0,65.3254,65.4485,65.2403,65.3917,23460.0
2021-05-14 13:00:00,69.11,69.17,69.02,69.06,19321.0,65.4106,65.4674,65.3254,65.3633,19321.0
2021-05-14 13:30:00,69.06,69.18,69.05,69.12,17149.0,65.3633,65.4769,65.3538,65.4201,17149.0
2021-05-14 14:00:00,69.11,69.16,69.06,69.08,17968.0,65.4106,65.458,65.3633,65.3822,17968.0
2021-05-14 14:30:00,69.11,69.17,68.88,68.97,26342.0,65.4106,65.4674,65.1929,65.2781,26342.0
2021-05-14 15:00:00,68.98,69.1,68.83,68.83,39089.0,65.2876,65.4012,65.1456,65.1456,39089.0
2021-05-14 15:30:00,68.84,68.91,68.62,68.78,172846.0,65.1551,65.2213,64.9469,65.0983,172846.0
2021-05-17 09:30:00,68.48,68.81,67.64,67.82,61999.0,64.8143,65.1267,64.0193,64.1897,61999.0
2021-05-17 10:00:00,67.89,68.22,67.7,67.71,58275.0,64.2559,64.5683,64.0761,64.0856,58275.0
2021-05-17 10:30:00,67.64,68.04,67.46,67.89,37040.0,64.0193,64.3979,63.8489,64.2559,37040.0
2021-05-17 11:00:00,67.92,68.06,67.7,67.95,32252.0,64.2843,64.4168,64.0761,64.3127,32252.0
2021-05-17 11:30:00,67.95,68.26,67.89,68.01,75297.0,64.3127,64.6061,64.2559,64.3695,75297.0
2021-05-17 12:00:00,68.0,68.05,67.88,68.05,44479.0,64.36,64.4074,64.2465,64.4074,44479.0
2021-05-17 12:30:00,68.05,68.1,67.96,68.09,33790.0,64.4074,64.4547,64.3222,64.4452,33790.0
2021-05-17 13:00:00,68.09,68.16,67.86,67.95,25832.0,64.4452,64.5115,64.2275,64.3127,25832.0
2021-05-17 13:30:00,67.94,68.1,67.92,68.06,56464.0,64.3033,64.4547,64.2843,64.4168,56464.0
2021-05-17 14:00:00,68.04,68.31,68.01,68.25,28586.0,64.3979,64.6534,64.3695,64.5967,28586.0
2021-05-17 14:30:00,68.27,68.28,68.1,68.24,29082.0,64.6156,64.6251,64.4547,64.5872,29082.0
2021-05-17 15:00:00,68.24,68.31,68.13,68.21,33594.0,64.5872,64.6534,64.4831,64.5588,33594.0
2021-05-17 15:30:00,68.21,68.22,67.94,68.0,151009.0,64.5588,64.5683,64.3033,64.36,151009.0
2021-05-18 09:30:00,68.19,68.58,67.92,67.92,44905.0,64.5399,64.909,64.2843,64.2843,44905.0
2021-05-18 10:00:00,67.88,67.96,67.64,67.96,20433.0,64.2465,64.3222,64.0193,64.3222,20433.0
2021-05-18 10:30:00,67.9,67.96,67.56,67.83,20127.0,64.2654,64.3222,63.9436,64.1991,20127.0
2021-05-18 11:00:00,67.78,68.02,67.75,67.92,28717.0,64.1518,64.379,64.1234,64.2843,28717.0
2021-05-18 11:30:00,67.89,67.91,67.6,67.64,13716.0,64.2559,64.2749,63.9815,64.0193,13716.0
2021-05-18 12:00:00,67.63,67.73,67.54,67.55,10508.0,64.0098,64.1045,63.9247,63.9341,10508.0
2021-05-18 12:30:00,67.54,67.76,67.54,67.69,13636.0,63.9247,64.1329,63.9247,64.0666,13636.0
2021-05-18 13:00:00,67.7,67.79,67.69,67.78,18605.0,64.0761,64.1613,64.0666,64.1518,18605.0
2021-05-18 13:30:00,67.77,67.9,67.75,67.85,15803.0,64.1424,64.2654,64.1234,64.2181,15803.0
2021-05-18 14:00:00,67.85,67.85,67.65,67.66,12956.0,64.2181,64.2181,64.0288,64.0382,12956.0
2021-05-18 14:30:00,67.68,67.68,67.4,67.55,20072.0,64.0572,64.0572,63.7922,63.9341,20072.0
2021-05-18 15:00:00,67.58,67.67,67.47,67.51,23090.0,63.9625,64.0477,63.8584,63.8963,23090.0
2021-05-18 15:30:00,67.5,67.6,67.11,67.12,81767.0,63.8868,63.9815,63.5177,63.5271,81767.0
2021-05-19 09:30:00,66.38,66.67,65.72,66.42,41399.0,62.8268,63.1012,62.2021,62.8646,41399.0
2021-05-19 10:00:00,66.36,66.41,65.87,66.23,25467.0,62.8078,62.8552,62.3441,62.6848,25467.0
2021-05-19 10:30:00,66.16,66.34,65.97,66.34,19875.0,62.6185,62.7889,62.4387,62.7889,19875.0
2021-05-19 11:00:00,66.33,66.5,66.16,66.5,14103.0,62.7794,62.9403,62.6185,62.9403,14103.0
2021-05-19 11:30:00,66.52,66.64,66.37,66.64,14515.0,62.9593,63.0728,62.8173,63.0728,14515.0
2021-05-19 12:00:00,66.58,66.81,66.55,66.66,13655.0,63.0161,63.2337,62.9877,63.0918,13655.0
2021-05-19 12:30:00,66.65,66.84,66.62,66.84,13960.0,63.0823,63.2621,63.0539,63.2621,13960.0
2021-05-19 13:00:00,66.86,67.1,66.83,66.88,19536.0,63.2811,63.5082,63.2527,63.3,19536.0
2021-05-19 13:30:00,66.88,67.0,66.74,66.95,13929.0,63.3,63.4136,63.1675,63.3662,13929.0
2021-05-19 14:00:00,66.93,66.98,66.5,66.84,22631.0,63.3473,63.3946,62.9403,63.2621,22631.0
2021-05-19 14:30:00,66.87,66.95,66.6,66.65,17210.0,63.2905,63.3662,63.035,63.0823,17210.0
2021-05-19 15:00:00,66.64,66.96,66.55,66.86,27034.0,63.0728,63.3757,62.9877,63.2811,27034.0
2021-05-19 15:30:00,66.89,66.99,66.66,66.96,89046.0,63.3095,63.4041,63.0918,63.3757,89046.0
2021-05-20 09:30:00,67.16,67.39,66.96,67.18,32948.0,63.565,63.7827,63.3757,63.5839,32948.0
2021-05-20 10:00:00,67.3,67.47,67.06,67.06,22456.0,63.6975,63.8584,63.4704,63.4704,22456.0
2021-05-20 10:30:00,67.04,67.37,67.01,67.28,18851.0,63.4514,63.7638,63.423,63.6786,18851.0
2021-05-20 11:00:00,67.32,67.49,67.26,67.31,17218.0,63.7164,63.8773,63.6597,63.707,17218.0
2021-05-20 11:30:00,67.33,67.63,67.33,67.5,16674.0,63.7259,64.0098,63.7259,63.8868,16674.0
2021-05-20 12:00:00,67.48,67.55,67.28,67.32,15062.0,63.8679,63.9341,63.6786,63.7164,15062.0
2021-05-20 12:30:00,67.31,67.39,67.21,67.36,14232.0,63.707,63.7827,63.6123,63.7543,14232.0
2021-05-20 13:00:00,67.33,67.53,67.32,67.51,24695.0,63.7259,63.9152,63.7164,63.8963,24695.0
2021-05-20 13:30:00,67.5,67.62,67.46,67.54,18188.0,63.8868,64.0004,63.8489,63.9247,18188.0
2021-05-20 14:00:00,67.56,67.61,67.49,67.55,21174.0,63.9436,63.9909,63.8773,63.9341,21174.0
2021-05-20 14:30:00,67.59,67.71,67.51,67.65,28229.0,63.972,64.0856,63.8963,64.0288,28229.0
2021-05-20 15:00:00,67.61,67.8,67.54,67.78,28067.0,63.9909,64.1707,63.9247,64.1518,28067.0
2021-05-20 15:30:00,67.78,67.8,67.45,67.51,92076.0,64.1518,64.1707,63.8395,63.8963,92076.0
2021-05-21 09:30:00,67.86,68.61,67.7,68.55,67296.0,64.2275,64.9374,64.0761,64.8806,67296.0
2021-05-21 10:00:00,68.56,68.61,67.98,68.26,37673.0,64.8901,64.9374,64.3411,64.6061,37673.0
2021-05-21 10:30:00,68.26,68.66,68.25,68.63,30654.0,64.6061,64.9847,64.5967,64.9563,30654.0
2021-05-21 11:00:00,68.63,68.78,68.5,68.5,46919.0,64.9563,65.0983,64.8333,64.8333,46919.0
2021-05-21 11:30:00,68.51,68.52,68.18,68.22,21455.0,64.8427,64.8522,64.5304,64.5683,21455.0
2021-05-21 12:00:00,68.19,68.21,67.9,67.9,15758.0,64.5399,64.5588,64.2654,64.2654,15758.0
2021-05-21 12:30:00,67.95,67.97,67.68,67.73,16264.0,64.3127,64.3316,64.0572,64.1045,16264.0
2021-05-21 13:00:00,67.73,67.93,67.7,67.93,20066.0,64.1045,64.2938,64.0761,64.2938,20066.0
2021-05-21 13:30:00,67.94,68.01,67.9,67.96,14275.0,64.3033,64.3695,64.2654,64.3222,14275.0
2021-05-21 14:00:00,67.98,68.14,67.96,68.1,26805.0,64.3411,64.4925,64.3222,64.4547,26805.0
2021-05-21 14:30:00,68.1,68.15,67.96,68.07,17107.0,64.4547,64.502,64.3222,64.4263,17107.0
2021-05-21 15:00:00,68.04,68.18,68.0,68.18,19923.0,64.3979,64.5304,64.36,64.5304,19923.0
2021-05-21 15:30:00,68.17,68.17,67.93,68.01,87810.0,64.5209,64.5209,64.2938,64.3695,87810.0
2021-05-24 09:30:00,68.56,68.72,68.17,68.41,49821.0,64.8901,65.0415,64.5209,64.7481,49821.0
2021-05-24 10:00:00,68.37,68.54,67.98,68.03,24949.0,64.7102,64.8711,64.3411,64.3884,24949.0
2021-05-24 10:30:00,68.01,68.29,67.98,68.0,21643.0,64.3695,64.6345,64.3411,64.36,21643.0
2021-05-24 11:00:00,68.09,68.21,68.05,68.21,27013.0,64.4452,64.5588,64.4074,64.5588,27013.0
2021-05-24 11:30:00,68.2,68.24,68.05,68.08,34180.0,64.5493,64.5872,64.4074,64.4358,34180.0
2021-05-24 12:00:00,68.08,68.1,67.95,68.04,36555.0,64.4358,64.4547,64.3127,64.3979,36555.0
2021-05-24 12:30:00,68.04,68.17,68.03,68.05,19814.0,64.3979,64.5209,64.3884,64.4074,19814.0
2021-05-24 13:00:00,68.05,68.19,68.05,68.19,30595.0,64.4074,64.5399,64.4074,64.5399,30595.0
2021-05-24 13:30:00,68.2,68.22,68.12,68.17,17853.0,64.5493,64.5683,64.4736,64.5209,17853.0
2021-05-24 14:00:00,68.18,68.27,68.13,68.26,18915.0,64.5304,64.6156,64.4831,64.6061,18915.0
2021-05-24 14:30:00,68.26,68.35,68.26,68.31,18924.0,64.6061,64.6913,64.6061,64.6534,18924.0
2021-05-24 15:00:00,68.32,68.42,68.28,68.3,25867.0,64.6629,64.7576,64.6251,64.644,25867.0
2021-05-24 15:30:00,68.31,68.32,67.99,68.08,143566.0,64.6534,64.6629,64.3506,64.4358,143566.0
2021-05-25 09:30:00,68.19,68.78,68.19,68.41,35740.0,64.5399,65.0983,64.5399,64.7481,35740.0
2021-05-25 10:00:00,68.4,68.57,68.31,68.47,16823.0,64.7386,64.8995,64.6534,64.8049,16823.0
2021-05-25 10:30:00,68.47,68.57,68.4,68.48,15387.0,64.8049,64.8995,64.7386,64.8143,15387.0
2021-05-25 11:00:00,68.48,68.49,68.29,68.36,24439.0,64.8143,64.8238,64.6345,64.7008,24439.0
2021-05-25 11:30:00,68.37,68.5,68.3,68.49,16287.0,64.7102,64.8333,64.644,64.8238,16287.0
2021-05-25 12:00:00,68.53,68.75,68.52,68.7,13377.0,64.8617,65.0699,64.8522,65.0226,13377.0
2021-05-25 12:30:00,68.71,68.72,68.6,68.6,12650.0,65.032,65.0415,64.9279,64.9279,12650.0
2021-05-25 13:00:00,68.58,68.59,68.42,68.47,13631.0,64.909,64.9185,64.7576,64.8049,13631.0
2021-05-25 13:30:00,68.48,68.49,68.35,68.38,17405.0,64.8143,64.8238,64.6913,64.7197,17405.0
2021-05-25 14:00:00,68.4,68.49,68.33,68.41,27881.0,64.7386,64.8238,64.6724,64.7481,27881.0
2021-05-25 14:30:00,68.39,68.42,68.31,68.35,38962.0,64.7292,64.7576,64.6534,64.6913,38962.0
2021-05-25 15:00:00,68.32,68.44,68.26,68.36,41354.0,64.6629,64.7765,64.6061,64.7008,41354.0
2021-05-25 15:30:00,68.36,68.41,68.17,68.3,150646.0,64.7008,64.7481,64.5209,64.644,150646.0
2021-05-26 09:30:00,68.58,68.83,68.27,68.38,34602.0,64.909,65.1456,64.6156,64.7197,34602.0
2021-05-26 10:00:00,68.45,68.68,68.4,68.53,31192.0,64.786,65.0036,64.7386,64.8617,31192.0
2021-05-26 10:30:00,68.56,68.57,68.21,68.22,28758.0,64.8901,64.8995,64.5588,64.5683,28758.0
2021-05-26 11:00:00,68.26,68.37,68.19,68.37,20575.0,64.6061,64.7102,64.5399,64.7102,20575.0
2021-05-26 11:30:00,68.34,68.39,68.18,68.27,19319.0,64.6818,64.7292,64.5304,64.6156,19319.0
2021-05-26 12:00:00,68.26,68.46,68.26,68.39,12496.0,64.6061,64.7954,64.6061,64.7292,12496.0
2021-05-26 12:30:00,68.39,68.42,68.29,68.31,18221.0,64.7292,64.7576,64.6345,64.6534,18221.0
2021-05-26 13:00:00,68.32,68.59,68.3,68.48,29841.0,64.6629,64.9185,64.644,64.8143,29841.0
2021-05-26 13:30:00,68.5,68.5,68.2,68.28,28526.0,64.8333,64.8333,64.5493,64.6251,28526.0
2021-05-26 14:00:00,68.29,68.36,68.25,68.35,18800.0,64.6345,64.7008,64.5967,64.6913,18800.0
2021-05-26 14:30:00,68.37,68.4,68.28,68.33,18755.0,64.7102,64.7386,64.6251,64.6724,18755.0
2021-05-26 15:00:00,68.32,68.38,68.2,68.26,25055.0,64.6629,64.7197,64.5493,64.6061,25055.0
2021-05-26 15:30:00,68.25,68.37,68.19,68.36,73712.0,64.5967,64.7102,64.5399,64.7008,73712.0
2021-05-27 09:30:00,69.17,69.65,69.06,69.37,37630.0,65.4674,65.9217,65.3633,65.6567,37630.0
2021-05-27 10:00:00,69.37,69.37,68.95,69.05,20331.0,65.6567,65.6567,65.2592,65.3538,20331.0
2021-05-27 10:30:00,69.04,69.34,68.94,69.34,22441.0,65.3444,65.6283,65.2497,65.6283,22441.0
2021-05-27 11:00:00,69.37,69.37,69.08,69.17,21849.0,65.6567,65.6567,65.3822,65.4674,21849.0
2021-05-27 11:30:00,69.14,69.34,69.14,69.29,17978.0,65.439,65.6283,65.439,65.581,17978.0
2021-05-27 12:00:00,69.29,69.34,69.22,69.24,25386.0,65.581,65.6283,65.5147,65.5337,25386.0
2021-05-27 12:30:00,69.22,69.28,69.16,69.17,16936.0,65.5147,65.5715,65.458,65.4674,16936.0
2021-05-27 13:00:00,69.17,69.18,69.09,69.16,16450.0,65.4674,65.4769,65.3917,65.458,16450.0
2021-05-27 13:30:00,69.15,69.21,69.04,69.18,15444.0,65.4485,65.5053,65.3444,65.4769,15444.0
2021-05-27 14:00:00,69.17,69.35,69.12,69.32,29880.0,65.4674,65.6378,65.4201,65.6094,29880.0
2021-05-27 14:30:00,69.33,69.41,69.22,69.41,23086.0,65.6189,65.6946,65.5147,65.6946,23086.0
2021-05-27 15:00:00,69.37,69.38,69.25,69.33,24008.0,65.6567,65.6662,65.5431,65.6189,24008.0
2021-05-27 15:30:00,69.33,69.46,69.14,69.38,203334.0,65.6189,65.7419,65.439,65.6662,203334.0
2021-05-28 09:30:00,69.34,69.52,68.8,69.27,40240.0,65.6283,65.7987,65.1172,65.5621,40240.0
2021-05-28 10:00:00,69.34,69.34,68.79,69.01,22160.0,65.6283,65.6283,65.1078,65.316,22160.0
2021-05-28 10:30:00,69.01,69.09,68.88,69.01,15425.0,65.316,65.3917,65.1929,65.316,15425.0
2021-05-28 11:00:00,69.0,69.11,68.91,69.05,10117.0,65.3065,65.4106,65.2213,65.3538,10117.0
2021-05-28 11:30:00,69.08,69.13,69.0,69.05,11350.0,65.3822,65.4296,65.3065,65.3538,11350.0
2021-05-28 12:00:00,69.05,69.11,69.04,69.05,11421.0,65.3538,65.4106,65.3444,65.3538,11421.0
2021-05-28 12:30:00,69.09,69.11,68.95,68.97,18606.0,65.3917,65.4106,65.2592,65.2781,18606.0
2021-05-28 13:00:00,68.97,69.26,68.96,69.24,34982.0,65.2781,65.5526,65.2687,65.5337,34982.0
2021-05-28 13:30:00,69.26,69.26,69.11,69.13,18245.0,65.5526,65.5526,65.4106,65.4296,18245.0
2021-05-28 14:00:00,69.15,69.15,68.99,69.13,18978.0,65.4485,65.4485,65.2971,65.4296,18978.0
2021-05-28 14:30:00,69.11,69.15,69.06,69.08,17086.0,65.4106,65.4485,65.3633,65.3822,17086.0
2021-05-28 15:00:00,69.08,69.15,69.07,69.13,19895.0,65.3822,65.4485,65.3728,65.4296,19895.0
2021-05-28 15:30:00,69.12,69.22,68.92,68.96,108399.0,65.4201,65.5147,65.2308,65.2687,108399.0
2021-06-01 09:30:00,69.88,70.36,69.58,69.98,88027.0,66.1394,66.5937,65.8555,66.2341,88027.0
2021-06-01 10:00:00,69.99,70.11,69.82,69.83,21687.0,66.2435,66.3571,66.0826,66.0921,21687.0
2021-06-01 10:30:00,69.92,70.29,69.82,70.29,26286.0,66.1773,66.5275,66.0826,66.5275,26286.0
2021-06-01 11:00:00,70.26,70.55,70.23,70.51,27619.0,66.4991,66.7735,66.4707,66.7357,27619.0
2021-06-01 11:30:00,70.46,70.7,70.41,70.6,42792.0,66.6884,66.9155,66.641,66.8209,42792.0
2021-06-01 12:00:00,70.62,70.68,70.5,70.64,24188.0,66.8398,66.8966,66.7262,66.8587,24188.0
2021-06-01 12:30:00,70.61,70.75,70.42,70.45,33731.0,66.8303,66.9628,66.6505,66.6789,33731.0
2021-06-01 13:00:00,70.44,70.44,70.19,70.22,23851.0,66.6694,66.6694,66.4328,66.4612,23851.0
2021-06-01 13:30:00,70.22,70.24,70.08,70.11,19582.0,66.4612,66.4801,66.3287,66.3571,19582.0
2021-06-01 14:00:00,70.08,70.17,70.06,70.17,16375.0,66.3287,66.4139,66.3098,66.4139,16375.0
2021-06-01 14:30:00,70.16,70.29,70.14,70.28,18908.0,66.4044,66.5275,66.3855,66.518,18908.0
2021-06-01 15:00:00,70.29,70.31,70.21,70.25,26130.0,66.5275,66.5464,66.4517,66.4896,26130.0
2021-06-01 15:30:00,70.24,70.48,70.18,70.45,121053.0,66.4801,66.7073,66.4234,66.6789,121053.0
2021-06-02 09:30:00,70.71,70.76,69.95,70.2,52210.0,66.925,66.9723,66.2057,66.4423,52210.0
2021-06-02 10:00:00,70.24,70.39,70.09,70.11,42395.0,66.4801,66.6221,66.3382,66.3571,42395.0
2021-06-02 10:30:00,70.1,70.35,70.03,70.33,63456.0,66.3476,66.5843,66.2814,66.5653,63456.0
2021-06-02 11:00:00,70.35,70.44,70.22,70.37,50070.0,66.5843,66.6694,66.4612,66.6032,50070.0
2021-06-02 11:30:00,70.37,70.49,70.33,70.39,37853.0,66.6032,66.7168,66.5653,66.6221,37853.0
2021-06-02 12:00:00,70.39,70.41,70.24,70.28,54817.0,66.6221,66.641,66.4801,66.518,54817.0
2021-06-02 12:30:00,70.28,70.33,70.2,70.31,28474.0,66.518,66.5653,66.4423,66.5464,28474.0
2021-06-02 13:00:00,70.32,70.37,70.29,70.36,33643.0,66.5559,66.6032,66.5275,66.5937,33643.0
2021-06-02 13:30:00,70.34,70.56,70.32,70.55,40154.0,66.5748,66.783,66.5559,66.7735,40154.0
2021-06-02 14:00:00,70.56,70.64,70.46,70.64,53556.0,66.783,66.8587,66.6884,66.8587,53556.0
2021-06-02 14:30:00,70.64,70.71,70.6,70.67,45149.0,66.8587,66.925,66.8209,66.8871,45149.0
2021-06-02 15:00:00,70.67,70.68,70.5,70.57,42214.0,66.8871,66.8966,66.7262,66.7925,42214.0
2021-06-02 15:30:00,70.57,70.7,70.44,70.67,269769.0,66.7925,66.9155,66.6694,66.8871,269769.0
2021-06-03 09:30:00,70.44,70.52,69.82,70.15,40514.0,66.6694,66.7452,66.0826,66.395,40514.0
2021-06-03 10:00:00,70.17,70.43,69.99,70.1,94274.0,66.4139,66.66,66.2435,66.3476,94274.0
2021-06-03 10:30:00,70.1,70.32,70.05,70.26,52540.0,66.3476,66.5559,66.3003,66.4991,52540.0
2021-06-03 11:00:00,70.24,70.26,70.07,70.14,64731.0,66.4801,66.4991,66.3192,66.3855,64731.0
2021-06-03 11:30:00,70.14,70.14,69.79,69.87,45713.0,66.3855,66.3855,66.0542,66.1299,45713.0
2021-06-03 12:00:00,69.87,69.87,69.56,69.62,28479.0,66.1299,66.1299,65.8365,65.8933,28479.0
2021-06-03 12:30:00,69.63,69.78,69.52,69.61,18948.0,65.9028,66.0448,65.7987,65.8839,18948.0
2021-06-03 13:00:00,69.61,69.65,69.5,69.63,14773.0,65.8839,65.9217,65.7798,65.9028,14773.0
2021-06-03 13:30:00,69.6,69.74,69.51,69.53,29977.0,65.8744,66.0069,65.7892,65.8081,29977.0
2021-06-03 14:00:00,69.53,69.58,69.41,69.46,27540.0,65.8081,65.8555,65.6946,65.7419,27540.0
2021-06-03 14:30:00,69.47,69.49,69.13,69.14,57355.0,65.7514,65.7703,65.4296,65.439,57355.0
2021-06-03 15:00:00,69.15,69.43,69.09,69.38,51400.0,65.4485,65.7135,65.3917,65.6662,51400.0
2021-06-03 15:30:00,69.38,69.59,69.32,69.57,152010.0,65.6662,65.8649,65.6094,65.846,152010.0
2021-06-04 09:30:00,68.02,69.07,67.0,68.13,174509.0,64.379,65.3728,63.4136,64.4831,174509.0
2021-06-04 10:00:00,68.17,68.2,67.62,67.8,56839.0,64.5209,64.5493,64.0004,64.1707,56839.0
2021-06-04 10:30:00,67.83,68.55,67.82,68.41,51452.0,64.1991,64.8806,64.1897,64.7481,51452.0
2021-06-04 11:00:00,68.44,68.45,68.19,68.25,50404.0,64.7765,64.786,64.5399,64.5967,50404.0
2021-06-04 11:30:00,68.27,68.33,68.07,68.2,68931.0,64.6156,64.6724,64.4263,64.5493,68931.0
2021-06-04 12:00:00,68.23,68.37,68.1,68.19,48288.0,64.5777,64.7102,64.4547,64.5399,48288.0
2021-06-04 12:30:00,68.21,68.37,68.15,68.33,44358.0,64.5588,64.7102,64.502,64.6724,44358.0
2021-06-04 13:00:00,68.34,68.69,68.32,68.67,27510.0,64.6818,65.0131,64.6629,64.9942,27510.0
2021-06-04 13:30:00,68.69,68.81,68.56,68.8,32028.0,65.0131,65.1267,64.8901,65.1172,32028.0
2021-06-04 14:00:00,68.79,68.97,68.79,68.95,32905.0,65.1078,65.2781,65.1078,65.2592,32905.0
2021-06-04 14:30:00,68.95,69.22,68.95,69.19,39816.0,65.2592,65.5147,65.2592,65.4863,39816.0
2021-06-04 15:00:00,69.2,69.3,69.16,69.21,47535.0,65.4958,65.5905,65.458,65.5053,47535.0
2021-06-04 15:30:00,69.21,69.53,69.21,69.51,197981.0,65.5053,65.8081,65.5053,65.7892,197981.0
2021-06-07 09:30:00,69.8,70.2,69.66,69.68,64786.0,66.0637,66.4423,65.9312,65.9501,64786.0
2021-06-07 10:00:00,69.67,69.69,69.46,69.5,24942.0,65.9407,65.9596,65.7419,65.7798,24942.0
2021-06-07 10:30:00,69.49,69.49,69.22,69.39,31339.0,65.7703,65.7703,65.5147,65.6756,31339.0
2021-06-07 11:00:00,69.43,69.53,69.13,69.21,27433.0,65.7135,65.8081,65.4296,65.5053,27433.0
2021-06-07 11:30:00,69.26,69.29,69.0,69.29,19108.0,65.5526,65.581,65.3065,65.581,19108.0
2021-06-07 12:00:00,69.29,69.4,69.22,69.3,23749.0,65.581,65.6851,65.5147,65.5905,23749.0
2021-06-07 12:30:00,69.3,69.33,69.21,69.26,15861.0,65.5905,65.6189,65.5053,65.5526,15861.0
2021-06-07 13:00:00,69.28,69.34,69.23,69.25,14794.0,65.5715,65.6283,65.5242,65.5431,14794.0
2021-06-07 13:30:00,69.28,69.3,69.21,69.22,13181.0,65.5715,65.5905,65.5053,65.5147,13181.0
2021-06-07 14:00:00,69.22,69.24,69.12,69.21,15508.0,65.5147,65.5337,65.4201,65.5053,15508.0
2021-06-07 14:30:00,69.21,69.21,69.07,69.13,23250.0,65.5053,65.5053,65.3728,65.4296,23250.0
2021-06-07 15:00:00,69.15,69.2,69.06,69.11,33528.0,65.4485,65.4958,65.3633,65.4106,33528.0
2021-06-07 15:30:00,69.1,69.2,69.0,69.14,132011.0,65.4012,65.4958,65.3065,65.439,132011.0
2021-06-08 09:30:00,68.89,69.02,68.16,68.51,52011.0,65.2024,65.3254,64.5115,64.8427,52011.0
2021-06-08 10:00:00,68.54,68.6,68.26,68.56,26827.0,64.8711,64.9279,64.6061,64.8901,26827.0
2021-06-08 10:30:00,68.59,68.86,68.55,68.77,29609.0,64.9185,65.174,64.8806,65.0888,29609.0
2021-06-08 11:00:00,68.78,68.84,68.56,68.72,36997.0,65.0983,65.1551,64.8901,65.0415,36997.0
2021-06-08 11:30:00,68.72,69.24,68.72,69.24,24878.0,65.0415,65.5337,65.0415,65.5337,24878.0
2021-06-08 12:00:00,69.23,69.37,69.2,69.33,17800.0,65.5242,65.6567,65.4958,65.6189,17800.0
2021-06-08 12:30:00,69.32,69.36,68.98,69.05,31058.0,65.6094,65.6472,65.2876,65.3538,31058.0
2021-06-08 13:00:00,69.07,69.33,69.03,69.31,20589.0,65.3728,65.6189,65.3349,65.5999,20589.0
2021-06-08 13:30:00,69.3,69.44,69.3,69.37,23988.0,65.5905,65.723,65.5905,65.6567,23988.0
2021-06-08 14:00:00,69.38,69.53,69.33,69.47,16211.0,65.6662,65.8081,65.6189,65.7514,16211.0
2021-06-08 14:30:00,69.49,69.49,69.33,69.43,12221.0,65.7703,65.7703,65.6189,65.7135,12221.0
2021-06-08 15:00:00,69.44,69.59,69.39,69.59,22216.0,65.723,65.8649,65.6756,65.8649,22216.0
2021-06-08 15:30:00,69.57,69.6,69.42,69.51,78993.0,65.846,65.8744,65.704,65.7892,78993.0
2021-06-09 09:30:00,69.36,69.36,68.85,69.11,27510.0,65.6472,65.6472,65.1645,65.4106,27510.0
2021-06-09 10:00:00,69.21,69.66,69.17,69.53,20717.0,65.5053,65.9312,65.4674,65.8081,20717.0
2021-06-09 10:30:00,69.53,69.65,69.44,69.51,24757.0,65.8081,65.9217,65.723,65.7892,24757.0
2021-06-09 11:00:00,69.54,69.57,69.41,69.56,14570.0,65.8176,65.846,65.6946,65.8365,14570.0
2021-06-09 11:30:00,69.56,69.56,69.47,69.48,14930.0,65.8365,65.8365,65.7514,65.7608,14930.0
2021-06-09 12:00:00,69.47,69.47,69.27,69.31,10131.0,65.7514,65.7514,65.5621,65.5999,10131.0
2021-06-09 12:30:00,69.31,69.34,69.18,69.26,15169.0,65.5999,65.6283,65.4769,65.5526,15169.0
2021-06-09 13:00:00,69.28,69.37,69.24,69.29,20124.0,65.5715,65.6567,65.5337,65.581,20124.0
2021-06-09 13:30:00,69.28,69.33,69.22,69.3,16776.0,65.5715,65.6189,65.5147,65.5905,16776.0
2021-06-09 14:00:00,69.31,69.4,69.29,69.39,21279.0,65.5999,65.6851,65.581,65.6756,21279.0
2021-06-09 14:30:00,69.38,69.49,69.36,69.44,20093.0,65.6662,65.7703,65.6472,65.723,20093.0
2021-06-09 15:00:00,69.44,69.48,69.36,69.36,25815.0,65.723,65.7608,65.6472,65.6472,25815.0
2021-06-09 15:30:00,69.35,69.41,69.19,69.22,142475.0,65.6378,65.6946,65.4863,65.5147,142475.0
2021-06-10 09:30:00,69.83,70.1,67.83,68.23,212456.0,66.0921,66.3476,64.1991,64.5777,212456.0
2021-06-10 10:00:00,68.23,68.27,67.11,67.66,149114.0,64.5777,64.6156,63.5177,64.0382,149114.0
2021-06-10 10:30:00,67.66,67.84,67.36,67.4,92949.0,64.0382,64.2086,63.7543,63.7922,92949.0
2021-06-10 11:00:00,67.42,67.61,67.08,67.34,78805.0,63.8111,63.9909,63.4893,63.7354,78805.0
2021-06-10 11:30:00,67.34,67.79,67.28,67.68,48473.0,63.7354,64.1613,63.6786,64.0572,48473.0
2021-06-10 12:00:00,67.71,67.71,67.48,67.52,42632.0,64.0856,64.0856,63.8679,63.9057,42632.0
2021-06-10 12:30:00,67.53,67.8,67.51,67.7,34733.0,63.9152,64.1707,63.8963,64.0761,34733.0
2021-06-10 13:00:00,67.67,67.8,67.62,67.64,33201.0,64.0477,64.1707,64.0004,64.0193,33201.0
2021-06-10 13:30:00,67.64,67.71,67.52,67.53,46376.0,64.0193,64.0856,63.9057,63.9152,46376.0
2021-06-10 14:00:00,67.53,67.57,67.08,67.08,95376.0,63.9152,63.9531,63.4893,63.4893,95376.0
2021-06-10 14:30:00,67.09,67.37,67.06,67.28,160742.0,63.4988,63.7638,63.4704,63.6786,160742.0
2021-06-10 15:00:00,67.26,67.33,67.11,67.13,65832.0,63.6597,63.7259,63.5177,63.5366,65832.0
2021-06-10 15:30:00,67.14,67.38,67.14,67.3,214192.0,63.5461,63.7732,63.5461,63.6975,214192.0
2021-06-11 09:30:00,67.78,67.83,66.71,66.92,136118.0,64.1518,64.1991,63.1391,63.3379,136118.0
2021-06-11 10:00:00,66.94,67.14,66.42,66.64,102605.0,63.3568,63.5461,62.8646,63.0728,102605.0
2021-06-11 10:30:00,66.66,67.02,66.64,66.81,65520.0,63.0918,63.4325,63.0728,63.2337,65520.0
2021-06-11 11:00:00,66.77,66.84,66.5,66.53,40085.0,63.1959,63.2621,62.9403,62.9687,40085.0
2021-06-11 11:30:00,66.55,66.93,66.51,66.93,69632.0,62.9877,63.3473,62.9498,63.3473,69632.0
2021-06-11 12:00:00,66.96,67.0,66.77,66.77,26268.0,63.3757,63.4136,63.1959,63.1959,26268.0
2021-06-11 12:30:00,66.76,66.84,66.63,66.81,43247.0,63.1864,63.2621,63.0634,63.2337,43247.0
2021-06-11 13:00:00,66.85,67.08,66.82,67.0,27818.0,63.2716,63.4893,63.2432,63.4136,27818.0
2021-06-11 13:30:00,67.03,67.04,66.95,67.02,28942.0,63.442,63.4514,63.3662,63.4325,28942.0
2021-06-11 14:00:00,67.01,67.2,66.97,67.2,25774.0,63.423,63.6029,63.3852,63.6029,25774.0
2021-06-11 14:30:00,67.19,67.24,67.11,67.22,23520.0,63.5934,63.6407,63.5177,63.6218,23520.0
2021-06-11 15:00:00,67.2,67.33,67.17,67.24,70125.0,63.6029,63.7259,63.5745,63.6407,70125.0
2021-06-11 15:30:00,67.23,67.48,67.18,67.47,158659.0,63.6313,63.8679,63.5839,63.8584,158659.0
2021-06-14 09:30:00,67.37,67.6,66.82,66.83,43191.0,63.7638,63.9815,63.2432,63.2527,43191.0
2021-06-14 10:00:00,66.81,66.95,66.68,66.74,17727.0,63.2337,63.3662,63.1107,63.1675,17727.0
2021-06-14 10:30:00,66.73,66.91,66.65,66.79,14540.0,63.158,63.3284,63.0823,63.2148,14540.0
2021-06-14 11:00:00,66.8,66.92,66.57,66.57,15748.0,63.2243,63.3379,63.0066,63.0066,15748.0
2021-06-14 11:30:00,66.59,66.61,66.46,66.5,25692.0,63.0255,63.0444,62.9025,62.9403,25692.0
2021-06-14 12:00:00,66.52,66.53,66.4,66.44,22540.0,62.9593,62.9687,62.8457,62.8835,22540.0
2021-06-14 12:30:00,66.42,66.44,66.3,66.31,18670.0,62.8646,62.8835,62.751,62.7605,18670.0
2021-06-14 13:00:00,66.31,66.36,66.27,66.34,13603.0,62.7605,62.8078,62.7226,62.7889,13603.0
2021-06-14 13:30:00,66.35,66.38,66.24,66.26,15821.0,62.7984,62.8268,62.6943,62.7132,15821.0
2021-06-14 14:00:00,66.27,66.3,66.21,66.27,16910.0,62.7226,62.751,62.6659,62.7226,16910.0
2021-06-14 14:30:00,66.27,66.32,66.22,66.28,27694.0,62.7226,62.77,62.6753,62.7321,27694.0
2021-06-14 15:00:00,66.28,66.44,66.27,66.41,35324.0,62.7321,62.8835,62.7226,62.8552,35324.0
2021-06-14 15:30:00,66.41,66.89,66.41,66.89,199903.0,62.8552,63.3095,62.8552,63.3095,199903.0
2021-06-15 09:30:00,66.88,66.92,66.1,66.5,93723.0,63.3,63.3379,62.5617,62.9403,93723.0
2021-06-15 10:00:00,66.47,66.58,66.31,66.45,54105.0,62.9119,63.0161,62.7605,62.893,54105.0
2021-06-15 10:30:00,66.47,66.49,66.08,66.24,91992.0,62.9119,62.9309,62.5428,62.6943,91992.0
2021-06-15 11:00:00,66.21,66.6,66.11,66.57,43403.0,62.6659,63.035,62.5712,63.0066,43403.0
2021-06-15 11:30:00,66.56,66.56,66.4,66.51,24872.0,62.9971,62.9971,62.8457,62.9498,24872.0
2021-06-15 12:00:00,66.54,67.03,66.54,67.02,25818.0,62.9782,63.442,62.9782,63.4325,25818.0
2021-06-15 12:30:00,67.01,67.05,66.93,67.0,38211.0,63.423,63.4609,63.3473,63.4136,38211.0
2021-06-15 13:00:00,66.99,67.1,66.94,66.99,28578.0,63.4041,63.5082,63.3568,63.4041,28578.0
2021-06-15 13:30:00,66.99,67.05,66.73,67.02,46472.0,63.4041,63.4609,63.158,63.4325,46472.0
2021-06-15 14:00:00,67.02,67.25,67.01,67.13,25480.0,63.4325,63.6502,63.423,63.5366,25480.0
2021-06-15 14:30:00,67.12,67.21,66.98,67.15,49793.0,63.5271,63.6123,63.3946,63.5555,49793.0
2021-06-15 15:00:00,67.12,67.16,66.96,66.97,47638.0,63.5271,63.565,63.3757,63.3852,47638.0
2021-06-15 15:30:00,66.97,67.21,66.89,67.21,122330.0,63.3852,63.6123,63.3095,63.6123,122330.0
2021-06-16 09:30:00,66.96,66.96,66.54,66.78,58944.0,63.3757,63.3757,62.9782,63.2053,58944.0
2021-06-16 10:00:00,66.81,66.96,66.64,66.84,54719.0,63.2337,63.3757,63.0728,63.2621,54719.0
2021-06-16 10:30:00,66.88,67.18,66.84,66.93,33134.0,63.3,63.5839,63.2621,63.3473,33134.0
2021-06-16 11:00:00,66.94,67.36,66.91,67.27,44145.0,63.3568,63.7543,63.3284,63.6691,44145.0
2021-06-16 11:30:00,67.26,67.4,67.26,67.3,32244.0,63.6597,63.7922,63.6597,63.6975,32244.0
2021-06-16 12:00:00,67.31,67.35,67.09,67.13,28407.0,63.707,63.7448,63.4988,63.5366,28407.0
2021-06-16 12:30:00,67.13,67.16,66.92,67.06,59233.0,63.5366,63.565,63.3379,63.4704,59233.0
2021-06-16 13:00:00,67.06,67.1,66.75,66.78,64403.0,63.4704,63.5082,63.177,63.2053,64403.0
2021-06-16 13:30:00,66.8,66.91,66.61,66.76,30229.0,63.2243,63.3284,63.0444,63.1864,30229.0
2021-06-16 14:00:00,66.7,66.77,66.29,66.65,53990.0,63.1296,63.1959,62.7416,63.0823,53990.0
2021-06-16 14:30:00,66.63,66.7,66.39,66.62,58111.0,63.0634,63.1296,62.8362,63.0539,58111.0
2021-06-16 15:00:00,66.61,66.84,66.56,66.63,58528.0,63.0444,63.2621,62.9971,63.0634,58528.0
2021-06-16 15:30:00,66.63,66.74,66.49,66.69,227363.0,63.0634,63.1675,62.9309,63.1202,227363.0
2021-06-17 09:30:00,67.08,67.21,66.04,66.24,56059.0,63.4893,63.6123,62.505,62.6943,56059.0
2021-06-17 10:00:00,66.26,66.42,65.62,65.62,37882.0,62.7132,62.8646,62.1074,62.1074,37882.0
2021-06-17 10:30:00,65.58,65.77,65.3,65.33,38804.0,62.0696,62.2494,61.8046,61.833,38804.0
2021-06-17 11:00:00,65.33,65.36,65.11,65.18,30874.0,61.833,61.8614,61.6247,61.691,30874.0
2021-06-17 11:30:00,65.16,65.24,64.82,64.91,34394.0,61.6721,61.7478,61.3503,61.4354,34394.0
2021-06-17 12:00:00,64.86,64.86,64.53,64.59,33822.0,61.3881,61.3881,61.0758,61.1326,33822.0
2021-06-17 12:30:00,64.58,64.78,64.5,64.78,71079.0,61.1231,61.3124,61.0474,61.3124,71079.0
2021-06-17 13:00:00,64.77,64.91,64.73,64.87,36558.0,61.3029,61.4354,61.2651,61.3976,36558.0
2021-06-17 13:30:00,64.86,64.95,64.78,64.82,46885.0,61.3881,61.4733,61.3124,61.3503,46885.0
2021-06-17 14:00:00,64.82,64.83,64.63,64.74,47694.0,61.3503,61.3597,61.1704,61.2745,47694.0
2021-06-17 14:30:00,64.73,64.76,64.57,64.68,41920.0,61.2651,61.2935,61.1136,61.2178,41920.0
2021-06-17 15:00:00,64.68,64.93,64.67,64.92,49673.0,61.2178,61.4544,61.2083,61.4449,49673.0
2021-06-17 15:30:00,64.94,64.99,64.62,64.65,207332.0,61.4638,61.5112,61.161,61.1894,207332.0
2021-06-18 09:30:00,63.5,64.41,62.23,64.32,260058.0,60.1009,60.9622,58.8989,60.877,260058.0
2021-06-18 10:00:00,64.27,64.28,63.8,64.23,34052.0,60.8297,60.8392,60.3849,60.7918,34052.0
2021-06-18 10:30:00,64.19,64.4,64.1,64.1,26726.0,60.754,60.9527,60.6688,60.6688,26726.0
2021-06-18 11:00:00,64.1,64.39,63.94,64.33,36732.0,60.6688,60.9433,60.5174,60.8865,36732.0
2021-06-18 11:30:00,64.33,64.67,64.28,64.65,23706.0,60.8865,61.2083,60.8392,61.1894,23706.0
2021-06-18 12:00:00,64.67,64.67,64.42,64.46,18324.0,61.2083,61.2083,60.9717,61.0095,18324.0
2021-06-18 12:30:00,64.45,64.48,64.2,64.24,13074.0,61.0001,61.0285,60.7635,60.8013,13074.0
2021-06-18 13:00:00,64.22,64.41,64.21,64.28,15996.0,60.7824,60.9622,60.7729,60.8392,15996.0
2021-06-18 13:30:00,64.28,64.41,64.21,64.3,19182.0,60.8392,60.9622,60.7729,60.8581,19182.0
2021-06-18 14:00:00,64.25,64.43,64.23,64.42,21235.0,60.8108,60.9811,60.7918,60.9717,21235.0
2021-06-18 14:30:00,64.41,64.43,64.18,64.25,21364.0,60.9622,60.9811,60.7445,60.8108,21364.0
2021-06-18 15:00:00,64.23,64.35,64.07,64.14,51806.0,60.7918,60.9054,60.6404,60.7067,51806.0
2021-06-18 15:30:00,64.13,64.19,63.86,63.91,230071.0,60.6972,60.754,60.4417,60.489,230071.0
2021-06-21 09:30:00,64.54,65.56,64.54,65.42,49666.0,61.0853,62.0507,61.0853,61.9181,49666.0
2021-06-21 10:00:00,65.41,65.77,65.38,65.76,28476.0,61.9087,62.2494,61.8803,62.2399,28476.0
2021-06-21 10:30:00,65.79,65.93,65.63,65.75,23004.0,62.2683,62.4008,62.1169,62.2305,23004.0
2021-06-21 11:00:00,65.71,65.84,65.44,65.68,38024.0,62.1926,62.3157,61.9371,62.1642,38024.0
2021-06-21 11:30:00,65.7,65.86,65.68,65.78,18401.0,62.1832,62.3346,62.1642,62.2589,18401.0
2021-06-21 12:00:00,65.81,65.81,65.58,65.58,11154.0,62.2873,62.2873,62.0696,62.0696,11154.0
2021-06-21 12:30:00,65.6,65.62,65.48,65.54,21134.0,62.0885,62.1074,61.9749,62.0317,21134.0
2021-06-21 13:00:00,65.52,65.77,65.52,65.74,14050.0,62.0128,62.2494,62.0128,62.221,14050.0
2021-06-21 13:30:00,65.74,65.78,65.65,65.73,22758.0,62.221,62.2589,62.1358,62.2116,22758.0
2021-06-21 14:00:00,65.78,65.79,65.53,65.54,22054.0,62.2589,62.2683,62.0223,62.0317,22054.0
2021-06-21 14:30:00,65.53,65.66,65.44,65.62,29849.0,62.0223,62.1453,61.9371,62.1074,29849.0
2021-06-21 15:00:00,65.62,65.73,65.58,65.69,26067.0,62.1074,62.2116,62.0696,62.1737,26067.0
2021-06-21 15:30:00,65.69,65.73,65.57,65.7,116418.0,62.1737,62.2116,62.0601,62.1832,116418.0
2021-06-22 09:30:00,66.02,66.21,65.46,65.94,59717.0,62.486,62.6659,61.956,62.4103,59717.0
2021-06-22 10:00:00,65.9,66.06,65.83,66.06,26670.0,62.3725,62.5239,62.3062,62.5239,26670.0
2021-06-22 10:30:00,66.01,66.44,65.97,66.38,43115.0,62.4766,62.8835,62.4387,62.8268,43115.0
2021-06-22 11:00:00,66.31,66.37,66.11,66.19,18675.0,62.7605,62.8173,62.5712,62.6469,18675.0
2021-06-22 11:30:00,66.15,66.17,65.98,66.02,10250.0,62.6091,62.628,62.4482,62.486,10250.0
2021-06-22 12:00:00,66.05,66.17,65.93,66.02,13955.0,62.5144,62.628,62.4008,62.486,13955.0
2021-06-22 12:30:00,66.02,66.02,65.89,65.95,12380.0,62.486,62.486,62.363,62.4198,12380.0
2021-06-22 13:00:00,65.98,66.09,65.95,66.07,17104.0,62.4482,62.5523,62.4198,62.5334,17104.0
2021-06-22 13:30:00,66.07,66.09,66.0,66.06,25868.0,62.5334,62.5523,62.4671,62.5239,25868.0
2021-06-22 14:00:00,66.06,66.06,65.86,65.89,52656.0,62.5239,62.5239,62.3346,62.363,52656.0
2021-06-22 14:30:00,65.9,66.03,65.9,66.01,38531.0,62.3725,62.4955,62.3725,62.4766,38531.0
2021-06-22 15:00:00,66.0,66.22,66.0,66.2,33111.0,62.4671,62.6753,62.4671,62.6564,33111.0
2021-06-22 15:30:00,66.22,66.29,65.9,65.9,147124.0,62.6753,62.7416,62.3725,62.3725,147124.0
2021-06-23 09:30:00,65.9,66.35,65.6,66.09,37662.0,62.3725,62.7984,62.0885,62.5523,37662.0
2021-06-23 10:00:00,66.12,66.68,66.09,66.62,66233.0,62.5807,63.1107,62.5523,63.0539,66233.0
2021-06-23 10:30:00,66.63,66.75,66.48,66.71,48463.0,63.0634,63.177,62.9214,63.1391,48463.0
2021-06-23 11:00:00,66.7,66.72,66.45,66.61,46485.0,63.1296,63.1486,62.893,63.0444,46485.0
2021-06-23 11:30:00,66.61,66.72,66.49,66.72,27679.0,63.0444,63.1486,62.9309,63.1486,27679.0
2021-06-23 12:00:00,66.75,66.85,66.67,66.78,13457.0,63.177,63.2716,63.1012,63.2053,13457.0
2021-06-23 12:30:00,66.77,66.88,66.71,66.8,13098.0,63.1959,63.3,63.1391,63.2243,13098.0
2021-06-23 13:00:00,66.82,66.86,66.69,66.8,21894.0,63.2432,63.2811,63.1202,63.2243,21894.0
2021-06-23 13:30:00,66.78,66.78,66.62,66.63,24078.0,63.2053,63.2053,63.0539,63.0634,24078.0
2021-06-23 14:00:00,66.62,66.76,66.61,66.61,38398.0,63.0539,63.1864,63.0444,63.0444,38398.0
2021-06-23 14:30:00,66.62,66.77,66.53,66.71,38297.0,63.0539,63.1959,62.9687,63.1391,38297.0
2021-06-23 15:00:00,66.69,66.7,66.55,66.7,36434.0,63.1202,63.1296,62.9877,63.1296,36434.0
2021-06-23 15:30:00,66.66,66.66,66.34,66.36,294737.0,63.0918,63.0918,62.7889,62.8078,294737.0
2021-06-24 09:30:00,66.65,66.77,65.95,65.97,38717.0,63.0823,63.1959,62.4198,62.4387,38717.0
2021-06-24 10:00:00,66.01,66.01,65.79,65.92,20567.0,62.4766,62.4766,62.2683,62.3914,20567.0
2021-06-24 10:30:00,65.9,65.92,65.64,65.71,18794.0,62.3725,62.3914,62.1264,62.1926,18794.0
2021-06-24 11:00:00,65.73,65.82,65.62,65.7,19962.0,62.2116,62.2967,62.1074,62.1832,19962.0
2021-06-24 11:30:00,65.69,65.75,65.55,65.57,18425.0,62.1737,62.2305,62.0412,62.0601,18425.0
2021-06-24 12:00:00,65.58,65.6,65.36,65.52,30067.0,62.0696,62.0885,61.8614,62.0128,30067.0
2021-06-24 12:30:00,65.53,66.23,65.53,66.16,28051.0,62.0223,62.6848,62.0223,62.6185,28051.0
2021-06-24 13:00:00,66.16,66.27,66.03,66.03,17995.0,62.6185,62.7226,62.4955,62.4955,17995.0
2021-06-24 13:30:00,65.99,66.29,65.99,66.22,19348.0,62.4576,62.7416,62.4576,62.6753,19348.0
2021-06-24 14:00:00,66.23,66.3,66.17,66.27,14473.0,62.6848,62.751,62.628,62.7226,14473.0
2021-06-24 14:30:00,66.28,66.28,66.16,66.2,15432.0,62.7321,62.7321,62.6185,62.6564,15432.0
2021-06-24 15:00:00,66.2,66.3,66.15,66.2,28728.0,62.6564,62.751,62.6091,62.6564,28728.0
2021-06-24 15:30:00,66.2,66.29,65.96,66.03,108071.0,62.6564,62.7416,62.4292,62.4955,108071.0
2021-06-25 09:30:00,66.37,66.76,66.29,66.71,26324.0,62.8173,63.1864,62.7416,63.1391,26324.0
2021-06-25 10:00:00,66.74,67.06,66.69,67.02,23188.0,63.1675,63.4704,63.1202,63.4325,23188.0
2021-06-25 10:30:00,67.0,67.01,66.78,66.78,28194.0,63.4136,63.423,63.2053,63.2053,28194.0
2021-06-25 11:00:00,66.78,67.02,66.77,66.97,23527.0,63.2053,63.4325,63.1959,63.3852,23527.0
2021-06-25 11:30:00,66.95,66.98,66.9,66.95,13136.0,63.3662,63.3946,63.3189,63.3662,13136.0
2021-06-25 12:00:00,66.95,67.15,66.94,67.02,18296.0,63.3662,63.5555,63.3568,63.4325,18296.0
2021-06-25 12:30:00,67.04,67.16,66.96,66.97,22247.0,63.4514,63.565,63.3757,63.3852,22247.0
2021-06-25 13:00:00,66.99,67.06,66.91,67.0,25420.0,63.4041,63.4704,63.3284,63.4136,25420.0
2021-06-25 13:30:00,67.0,67.07,66.96,67.0,17231.0,63.4136,63.4798,63.3757,63.4136,17231.0
2021-06-25 14:00:00,67.0,67.03,66.84,66.87,20782.0,63.4136,63.442,63.2621,63.2905,20782.0
2021-06-25 14:30:00,66.86,66.89,66.75,66.84,13204.0,63.2811,63.3095,63.177,63.2621,13204.0
2021-06-25 15:00:00,66.87,66.98,66.8,66.84,27260.0,63.2905,63.3946,63.2243,63.2621,27260.0
2021-06-25 15:30:00,66.83,66.88,66.66,66.72,137796.0,63.2527,63.3,63.0918,63.1486,137796.0
2021-06-28 09:30:00,66.97,66.97,66.09,66.64,27261.0,63.3852,63.3852,62.5523,63.0728,27261.0
2021-06-28 10:00:00,66.64,66.77,66.33,66.71,13363.0,63.0728,63.1959,62.7794,63.1391,13363.0
2021-06-28 10:30:00,66.67,66.71,66.45,66.62,19475.0,63.1012,63.1391,62.893,63.0539,19475.0
2021-06-28 11:00:00,66.63,66.83,66.57,66.65,17135.0,63.0634,63.2527,63.0066,63.0823,17135.0
2021-06-28 11:30:00,66.62,66.82,66.54,66.82,22731.0,63.0539,63.2432,62.9782,63.2432,22731.0
2021-06-28 12:00:00,66.8,66.92,66.73,66.73,18533.0,63.2243,63.3379,63.158,63.158,18533.0
2021-06-28 12:30:00,66.73,66.73,66.52,66.53,30148.0,63.158,63.158,62.9593,62.9687,30148.0
2021-06-28 13:00:00,66.53,66.58,66.38,66.5,45378.0,62.9687,63.0161,62.8268,62.9403,45378.0
2021-06-28 13:30:00,66.51,66.67,66.5,66.67,22259.0,62.9498,63.1012,62.9403,63.1012,22259.0
2021-06-28 14:00:00,66.67,66.91,66.67,66.88,22199.0,63.1012,63.3284,63.1012,63.3,22199.0
2021-06-28 14:30:00,66.89,66.91,66.68,66.74,22071.0,63.3095,63.3284,63.1107,63.1675,22071.0
2021-06-28 15:00:00,66.71,66.77,66.56,66.71,25315.0,63.1391,63.1959,62.9971,63.1391,25315.0
2021-06-28 15:30:00,66.7,66.82,66.63,66.79,152396.0,63.1296,63.2432,63.0634,63.2148,152396.0
2021-06-29 09:30:00,67.17,67.45,66.9,67.14,41508.0,63.5745,63.8395,63.3189,63.5461,41508.0
2021-06-29 10:00:00,67.15,67.31,67.01,67.26,21709.0,63.5555,63.707,63.423,63.6597,21709.0
2021-06-29 10:30:00,67.27,67.33,67.1,67.2,38448.0,63.6691,63.7259,63.5082,63.6029,38448.0
2021-06-29 11:00:00,67.21,67.48,67.2,67.4,21912.0,63.6123,63.8679,63.6029,63.7922,21912.0
2021-06-29 11:30:00,67.42,67.43,67.01,67.08,16099.0,63.8111,63.8206,63.423,63.4893,16099.0
2021-06-29 12:00:00,67.03,67.1,66.92,66.94,11836.0,63.442,63.5082,63.3379,63.3568,11836.0
2021-06-29 12:30:00,66.92,66.94,66.66,66.7,20254.0,63.3379,63.3568,63.0918,63.1296,20254.0
2021-06-29 13:00:00,66.7,66.8,66.65,66.76,18650.0,63.1296,63.2243,63.0823,63.1864,18650.0
2021-06-29 13:30:00,66.76,66.82,66.67,66.8,14635.0,63.1864,63.2432,63.1012,63.2243,14635.0
2021-06-29 14:00:00,66.77,66.85,66.73,66.76,15797.0,63.1959,63.2716,63.158,63.1864,15797.0
2021-06-29 14:30:00,66.78,66.79,66.49,66.6,25774.0,63.2053,63.2148,62.9309,63.035,25774.0
2021-06-29 15:00:00,66.58,66.74,66.56,66.69,28416.0,63.0161,63.1675,62.9971,63.1202,28416.0
2021-06-29 15:30:00,66.68,66.82,66.58,66.79,154507.0,63.1107,63.2432,63.0161,63.2148,154507.0
2021-06-30 09:30:00,66.65,67.26,66.65,67.15,39536.0,63.0823,63.6597,63.0823,63.5555,39536.0
2021-06-30 10:00:00,67.18,67.34,67.14,67.19,17083.0,63.5839,63.7354,63.5461,63.5934,17083.0
2021-06-30 10:30:00,67.17,67.39,67.15,67.2,13307.0,63.5745,63.7827,63.5555,63.6029,13307.0
2021-06-30 11:00:00,67.21,67.26,67.1,67.2,14448.0,63.6123,63.6597,63.5082,63.6029,14448.0
2021-06-30 11:30:00,67.2,67.35,67.18,67.31,18605.0,63.6029,63.7448,63.5839,63.707,18605.0
2021-06-30 12:00:00,67.33,67.51,67.25,67.51,37201.0,63.7259,63.8963,63.6502,63.8963,37201.0
2021-06-30 12:30:00,67.48,67.48,67.28,67.28,9525.0,63.8679,63.8679,63.6786,63.6786,9525.0
2021-06-30 13:00:00,67.27,67.32,67.17,67.19,20437.0,63.6691,63.7164,63.5745,63.5934,20437.0
2021-06-30 13:30:00,67.19,67.21,67.1,67.12,11720.0,63.5934,63.6123,63.5082,63.5271,11720.0
2021-06-30 14:00:00,67.1,67.28,67.1,67.25,13289.0,63.5082,63.6786,63.5082,63.6502,13289.0
2021-06-30 14:30:00,67.24,67.33,67.18,67.3,20899.0,63.6407,63.7259,63.5839,63.6975,20899.0
2021-06-30 15:00:00,67.31,67.54,67.24,67.52,28471.0,63.707,63.9247,63.6407,63.9057,28471.0
2021-06-30 15:30:00,67.51,67.6,67.39,67.49,137140.0,63.8963,63.9815,63.7827,63.8773,137140.0
2021-07-01 09:30:00,68.16,68.42,67.76,67.87,61091.0,64.5115,64.7576,64.1329,64.237,61091.0
2021-07-01 10:00:00,67.85,68.13,67.76,67.85,21516.0,64.2181,64.4831,64.1329,64.2181,21516.0
2021-07-01 10:30:00,67.86,68.01,67.8,67.82,25391.0,64.2275,64.3695,64.1707,64.1897,25391.0
2021-07-01 11:00:00,67.83,68.03,67.83,68.03,15874.0,64.1991,64.3884,64.1991,64.3884,15874.0
2021-07-01 11:30:00,68.02,68.05,67.82,67.82,11439.0,64.379,64.4074,64.1897,64.1897,11439.0
2021-07-01 12:00:00,67.83,67.97,67.83,67.92,9381.0,64.1991,64.3316,64.1991,64.2843,9381.0
2021-07-01 12:30:00,67.93,68.03,67.9,68.01,10130.0,64.2938,64.3884,64.2654,64.3695,10130.0
2021-07-01 13:00:00,68.02,68.07,68.01,68.03,10311.0,64.379,64.4263,64.3695,64.3884,10311.0
2021-07-01 13:30:00,68.03,68.05,67.97,68.0,12462.0,64.3884,64.4074,64.3316,64.36,12462.0
2021-07-01 14:00:00,68.0,68.0,67.69,67.86,19983.0,64.36,64.36,64.0666,64.2275,19983.0
2021-07-01 14:30:00,67.84,68.0,67.84,67.99,13215.0,64.2086,64.36,64.2086,64.3506,13215.0
2021-07-01 15:00:00,68.0,68.09,67.91,68.04,21404.0,64.36,64.4452,64.2749,64.3979,21404.0
2021-07-01 15:30:00,68.04,68.06,67.87,68.01,127509.0,64.3979,64.4168,64.237,64.3695,127509.0
2021-07-02 09:30:00,67.96,68.25,67.71,67.8,39292.0,64.3222,64.5967,64.0856,64.1707,39292.0
2021-07-02 10:00:00,67.81,68.06,67.8,68.04,15103.0,64.1802,64.4168,64.1707,64.3979,15103.0
2021-07-02 10:30:00,68.06,68.18,67.99,68.12,11381.0,64.4168,64.5304,64.3506,64.4736,11381.0
2021-07-02 11:00:00,68.14,68.17,68.01,68.17,18398.0,64.4925,64.5209,64.3695,64.5209,18398.0
2021-07-02 11:30:00,68.16,68.2,68.08,68.2,20692.0,64.5115,64.5493,64.4358,64.5493,20692.0
2021-07-02 12:00:00,68.19,68.23,68.09,68.12,12907.0,64.5399,64.5777,64.4452,64.4736,12907.0
2021-07-02 12:30:00,68.1,68.22,68.05,68.12,28171.0,64.4547,64.5683,64.4074,64.4736,28171.0
2021-07-02 13:00:00,68.1,68.13,68.02,68.09,11934.0,64.4547,64.4831,64.379,64.4452,11934.0
2021-07-02 13:30:00,68.09,68.13,67.95,68.03,20083.0,64.4452,64.4831,64.3127,64.3884,20083.0
2021-07-02 14:00:00,68.05,68.13,68.01,68.1,12408.0,64.4074,64.4831,64.3695,64.4547,12408.0
2021-07-02 14:30:00,68.09,68.14,67.99,68.0,11997.0,64.4452,64.4925,64.3506,64.36,11997.0
2021-07-02 15:00:00,68.01,68.08,67.93,67.97,18362.0,64.3695,64.4358,64.2938,64.3316,18362.0
2021-07-02 15:30:00,67.96,68.03,67.83,68.01,117863.0,64.3222,64.3884,64.1991,64.3695,117863.0
2021-07-06 09:30:00,68.1,68.1,67.39,67.5,30372.0,64.4547,64.4547,63.7827,63.8868,30372.0
2021-07-06 10:00:00,67.41,67.46,66.86,66.96,20069.0,63.8016,63.8489,63.2811,63.3757,20069.0
2021-07-06 10:30:00,66.9,67.07,66.85,67.0,22140.0,63.3189,63.4798,63.2716,63.4136,22140.0
2021-07-06 11:00:00,66.98,67.06,66.77,67.03,23747.0,63.3946,63.4704,63.1959,63.442,23747.0
2021-07-06 11:30:00,67.02,67.37,67.02,67.29,12517.0,63.4325,63.7638,63.4325,63.688,12517.0
2021-07-06 12:00:00,67.27,67.45,67.16,67.26,23503.0,63.6691,63.8395,63.565,63.6597,23503.0
2021-07-06 12:30:00,67.25,67.26,67.03,67.26,31186.0,63.6502,63.6597,63.442,63.6597,31186.0
2021-07-06 13:00:00,67.28,67.38,67.13,67.17,48230.0,63.6786,63.7732,63.5366,63.5745,48230.0
2021-07-06 13:30:00,67.15,67.29,67.12,67.28,22672.0,63.5555,63.688,63.5271,63.6786,22672.0
2021-07-06 14:00:00,67.32,67.33,67.19,67.29,25470.0,63.7164,63.7259,63.5934,63.688,25470.0
2021-07-06 14:30:00,67.3,67.35,67.24,67.26,24086.0,63.6975,63.7448,63.6407,63.6597,24086.0
2021-07-06 15:00:00,67.26,67.4,67.24,67.28,29566.0,63.6597,63.7922,63.6407,63.6786,29566.0
2021-07-06 15:30:00,67.29,67.51,67.2,67.45,119697.0,63.688,63.8963,63.6029,63.8395,119697.0
2021-07-07 09:30:00,67.12,68.31,67.12,68.18,35237.0,63.5271,64.6534,63.5271,64.5304,35237.0
2021-07-07 10:00:00,68.21,68.29,67.85,67.88,21991.0,64.5588,64.6345,64.2181,64.2465,21991.0
2021-07-07 10:30:00,67.86,68.2,67.8,68.14,39755.0,64.2275,64.5493,64.1707,64.4925,39755.0
2021-07-07 11:00:00,68.15,68.9,68.15,68.9,32367.0,64.502,65.2119,64.502,65.2119,32367.0
2021-07-07 11:30:00,68.91,69.06,68.64,68.81,31753.0,65.2213,65.3633,64.9658,65.1267,31753.0
2021-07-07 12:00:00,68.82,68.96,68.77,68.88,23415.0,65.1362,65.2687,65.0888,65.1929,23415.0
2021-07-07 12:30:00,68.89,69.04,68.81,68.87,32137.0,65.2024,65.3444,65.1267,65.1835,32137.0
2021-07-07 13:00:00,68.87,68.93,68.7,68.76,18890.0,65.1835,65.2403,65.0226,65.0794,18890.0
2021-07-07 13:30:00,68.75,68.94,68.74,68.85,18972.0,65.0699,65.2497,65.0604,65.1645,18972.0
2021-07-07 14:00:00,68.84,68.96,68.74,68.78,20354.0,65.1551,65.2687,65.0604,65.0983,20354.0
2021-07-07 14:30:00,68.77,68.96,68.76,68.92,23031.0,65.0888,65.2687,65.0794,65.2308,23031.0
2021-07-07 15:00:00,68.93,69.2,68.92,69.2,46466.0,65.2403,65.4958,65.2308,65.4958,46466.0
2021-07-07 15:30:00,69.19,69.42,69.11,69.3,178528.0,65.4863,65.704,65.4106,65.5905,178528.0
2021-07-08 09:30:00,68.29,68.6,67.92,68.36,76110.0,64.6345,64.9279,64.2843,64.7008,76110.0
2021-07-08 10:00:00,68.3,68.3,67.63,67.82,34562.0,64.644,64.644,64.0098,64.1897,34562.0
2021-07-08 10:30:00,67.95,68.21,67.89,68.0,24693.0,64.3127,64.5588,64.2559,64.36,24693.0
2021-07-08 11:00:00,68.0,68.49,68.0,68.48,27246.0,64.36,64.8238,64.36,64.8143,27246.0
2021-07-08 11:30:00,68.5,68.96,68.44,68.84,29660.0,64.8333,65.2687,64.7765,65.1551,29660.0
2021-07-08 12:00:00,68.84,69.02,68.8,68.92,21485.0,65.1551,65.3254,65.1172,65.2308,21485.0
2021-07-08 12:30:00,68.93,69.15,68.91,69.09,14649.0,65.2403,65.4485,65.2213,65.3917,14649.0
2021-07-08 13:00:00,69.08,69.08,68.75,68.86,37404.0,65.3822,65.3822,65.0699,65.174,37404.0
2021-07-08 13:30:00,68.81,68.9,68.57,68.59,26167.0,65.1267,65.2119,64.8995,64.9185,26167.0
2021-07-08 14:00:00,68.58,68.59,68.27,68.27,20335.0,64.909,64.9185,64.6156,64.6156,20335.0
2021-07-08 14:30:00,68.28,68.33,68.22,68.28,24512.0,64.6251,64.6724,64.5683,64.6251,24512.0
2021-07-08 15:00:00,68.29,68.38,68.18,68.34,27688.0,64.6345,64.7197,64.5304,64.6818,27688.0
2021-07-08 15:30:00,68.35,68.42,67.96,68.25,146138.0,64.6913,64.7576,64.3222,64.5967,146138.0
2021-07-09 09:30:00,69.45,69.98,69.35,69.95,62875.0,65.7324,66.2341,65.6378,66.2057,62875.0
2021-07-09 10:00:00,69.96,70.15,69.77,69.91,32318.0,66.2151,66.395,66.0353,66.1678,32318.0
2021-07-09 10:30:00,69.88,69.89,69.24,69.3,21799.0,66.1394,66.1489,65.5337,65.5905,21799.0
2021-07-09 11:00:00,69.32,69.47,69.23,69.42,43717.0,65.6094,65.7514,65.5242,65.704,43717.0
2021-07-09 11:30:00,69.44,69.5,69.35,69.4,13522.0,65.723,65.7798,65.6378,65.6851,13522.0
2021-07-09 12:00:00,69.4,69.41,69.09,69.12,20067.0,65.6851,65.6946,65.3917,65.4201,20067.0
2021-07-09 12:30:00,69.1,69.33,69.07,69.28,12548.0,65.4012,65.6189,65.3728,65.5715,12548.0
2021-07-09 13:00:00,69.28,69.36,69.22,69.27,11115.0,65.5715,65.6472,65.5147,65.5621,11115.0
2021-07-09 13:30:00,69.28,69.41,69.24,69.35,13719.0,65.5715,65.6946,65.5337,65.6378,13719.0
2021-07-09 14:00:00,69.36,69.4,69.24,69.3,27639.0,65.6472,65.6851,65.5337,65.5905,27639.0
2021-07-09 14:30:00,69.29,69.31,69.15,69.19,50787.0,65.581,65.5999,65.4485,65.4863,50787.0
2021-07-09 15:00:00,69.2,69.28,69.16,69.16,37699.0,65.4958,65.5715,65.458,65.458,37699.0
2021-07-09 15:30:00,69.15,69.32,69.11,69.3,155501.0,65.4485,65.6094,65.4106,65.5905,155501.0
2021-07-12 09:30:00,68.96,69.57,68.49,69.53,40104.0,65.2687,65.846,64.8238,65.8081,40104.0
2021-07-12 10:00:00,69.56,69.8,69.49,69.68,17407.0,65.8365,66.0637,65.7703,65.9501,17407.0
2021-07-12 10:30:00,69.7,69.85,69.61,69.71,23968.0,65.969,66.111,65.8839,65.9785,23968.0
2021-07-12 11:00:00,69.72,69.94,69.63,69.89,24328.0,65.988,66.1962,65.9028,66.1489,24328.0
2021-07-12 11:30:00,69.91,69.99,69.76,69.98,33194.0,66.1678,66.2435,66.0258,66.2341,33194.0
2021-07-12 12:00:00,69.96,70.08,69.84,69.92,25063.0,66.2151,66.3287,66.1016,66.1773,25063.0
2021-07-12 12:30:00,69.9,70.1,69.89,70.02,22607.0,66.1583,66.3476,66.1489,66.2719,22607.0
2021-07-12 13:00:00,70.0,70.18,69.99,70.15,22080.0,66.253,66.4234,66.2435,66.395,22080.0
2021-07-12 13:30:00,70.13,70.3,70.13,70.23,14726.0,66.376,66.5369,66.376,66.4707,14726.0
2021-07-12 14:00:00,70.23,70.38,70.18,70.38,31315.0,66.4707,66.6126,66.4234,66.6126,31315.0
2021-07-12 14:30:00,70.38,70.48,70.28,70.29,37656.0,66.6126,66.7073,66.518,66.5275,37656.0
2021-07-12 15:00:00,70.27,70.4,70.2,70.37,38110.0,66.5085,66.6316,66.4423,66.6032,38110.0
2021-07-12 15:30:00,70.38,70.45,70.29,70.42,120843.0,66.6126,66.6789,66.5275,66.6505,120843.0
2021-07-13 09:30:00,70.37,71.0,70.12,70.46,160103.0,66.6032,67.1995,66.3666,66.6884,160103.0
2021-07-13 10:00:00,70.37,70.59,70.2,70.37,25283.0,66.6032,66.8114,66.4423,66.6032,25283.0
2021-07-13 10:30:00,70.35,70.46,69.95,70.01,38088.0,66.5843,66.6884,66.2057,66.2625,38088.0
2021-07-13 11:00:00,70.03,70.25,69.93,70.22,32324.0,66.2814,66.4896,66.1867,66.4612,32324.0
2021-07-13 11:30:00,70.22,70.3,70.16,70.25,17120.0,66.4612,66.5369,66.4044,66.4896,17120.0
2021-07-13 12:00:00,70.24,70.36,70.18,70.26,14643.0,66.4801,66.5937,66.4234,66.4991,14643.0
2021-07-13 12:30:00,70.26,70.48,70.25,70.28,36785.0,66.4991,66.7073,66.4896,66.518,36785.0
2021-07-13 13:00:00,70.29,70.37,70.2,70.26,17977.0,66.5275,66.6032,66.4423,66.4991,17977.0
2021-07-13 13:30:00,70.27,70.28,70.18,70.26,14568.0,66.5085,66.518,66.4234,66.4991,14568.0
2021-07-13 14:00:00,70.27,70.27,70.13,70.14,24148.0,66.5085,66.5085,66.376,66.3855,24148.0
2021-07-13 14:30:00,70.09,70.13,70.02,70.03,33111.0,66.3382,66.376,66.2719,66.2814,33111.0
2021-07-13 15:00:00,70.03,70.12,69.62,69.7,36276.0,66.2814,66.3666,65.8933,65.969,36276.0
2021-07-13 15:30:00,69.7,69.99,69.65,69.86,88295.0,65.969,66.2435,65.9217,66.1205,88295.0
2021-07-14 09:30:00,70.09,70.71,69.76,70.31,57113.0,66.3382,66.925,66.0258,66.5464,57113.0
2021-07-14 10:00:00,70.36,70.4,69.89,69.9,41381.0,66.5937,66.6316,66.1489,66.1583,41381.0
2021-07-14 10:30:00,69.87,70.04,69.78,69.94,19343.0,66.1299,66.2908,66.0448,66.1962,19343.0
2021-07-14 11:00:00,69.9,69.91,69.68,69.68,19101.0,66.1583,66.1678,65.9501,65.9501,19101.0
2021-07-14 11:30:00,69.71,69.99,69.67,69.99,33915.0,65.9785,66.2435,65.9407,66.2435,33915.0
2021-07-14 12:00:00,69.98,70.16,69.91,70.0,50208.0,66.2341,66.4044,66.1678,66.253,50208.0
2021-07-14 12:30:00,70.05,70.39,70.05,70.26,33700.0,66.3003,66.6221,66.3003,66.4991,33700.0
2021-07-14 13:00:00,70.24,70.26,70.0,70.22,29379.0,66.4801,66.4991,66.253,66.4612,29379.0
2021-07-14 13:30:00,70.2,70.28,70.16,70.24,22260.0,66.4423,66.518,66.4044,66.4801,22260.0
2021-07-14 14:00:00,70.25,70.38,70.18,70.33,31025.0,66.4896,66.6126,66.4234,66.5653,31025.0
2021-07-14 14:30:00,70.33,70.35,70.05,70.12,50404.0,66.5653,66.5843,66.3003,66.3666,50404.0
2021-07-14 15:00:00,70.13,70.33,70.11,70.19,52449.0,66.376,66.5653,66.3571,66.4328,52449.0
2021-07-14 15:30:00,70.19,70.42,70.15,70.34,159346.0,66.4328,66.6505,66.395,66.5748,159346.0
2021-07-15 09:30:00,69.97,70.7,69.97,70.5,48287.0,66.2246,66.9155,66.2246,66.7262,48287.0
2021-07-15 10:00:00,70.48,70.86,70.47,70.57,37535.0,66.7073,67.067,66.6978,66.7925,37535.0
2021-07-15 10:30:00,70.56,70.76,70.49,70.61,30798.0,66.783,66.9723,66.7168,66.8303,30798.0
2021-07-15 11:00:00,70.57,70.58,69.85,69.87,51934.0,66.7925,66.8019,66.111,66.1299,51934.0
2021-07-15 11:30:00,69.86,70.31,69.86,70.24,28621.0,66.1205,66.5464,66.1205,66.4801,28621.0
2021-07-15 12:00:00,70.28,70.29,69.89,69.93,18165.0,66.518,66.5275,66.1489,66.1867,18165.0
2021-07-15 12:30:00,69.94,70.05,69.84,69.85,19886.0,66.1962,66.3003,66.1016,66.111,19886.0
2021-07-15 13:00:00,69.82,69.93,69.57,69.6,19832.0,66.0826,66.1867,65.846,65.8744,19832.0
2021-07-15 13:30:00,69.58,69.89,69.53,69.73,37312.0,65.8555,66.1489,65.8081,65.9974,37312.0
2021-07-15 14:00:00,69.7,70.11,69.67,70.11,27576.0,65.969,66.3571,65.9407,66.3571,27576.0
2021-07-15 14:30:00,70.07,70.16,70.03,70.14,29572.0,66.3192,66.4044,66.2814,66.3855,29572.0
2021-07-15 15:00:00,70.13,70.3,70.12,70.28,40689.0,66.376,66.5369,66.3666,66.518,40689.0
2021-07-15 15:30:00,70.28,70.32,70.13,70.17,167890.0,66.518,66.5559,66.376,66.4139,167890.0
2021-07-16 09:30:00,70.34,70.73,70.05,70.33,66737.0,66.5748,66.9439,66.3003,66.5653,66737.0
2021-07-16 10:00:00,70.33,70.41,69.7,69.7,36161.0,66.5653,66.641,65.969,65.969,36161.0
2021-07-16 10:30:00,69.67,69.74,69.23,69.6,48131.0,65.9407,66.0069,65.5242,65.8744,48131.0
2021-07-16 11:00:00,69.61,69.66,69.28,69.29,36817.0,65.8839,65.9312,65.5715,65.581,36817.0
2021-07-16 11:30:00,69.3,69.58,69.3,69.57,28811.0,65.5905,65.8555,65.5905,65.846,28811.0
2021-07-16 12:00:00,69.57,69.6,69.32,69.36,23611.0,65.846,65.8744,65.6094,65.6472,23611.0
2021-07-16 12:30:00,69.35,69.55,69.16,69.33,24014.0,65.6378,65.8271,65.458,65.6189,24014.0
2021-07-16 13:00:00,69.33,69.41,69.25,69.32,17766.0,65.6189,65.6946,65.5431,65.6094,17766.0
2021-07-16 13:30:00,69.28,69.34,69.2,69.29,27451.0,65.5715,65.6283,65.4958,65.581,27451.0
2021-07-16 14:00:00,69.27,69.3,69.1,69.11,21762.0,65.5621,65.5905,65.4012,65.4106,21762.0
2021-07-16 14:30:00,69.08,69.32,69.02,69.32,33641.0,65.3822,65.6094,65.3254,65.6094,33641.0
2021-07-16 15:00:00,69.29,69.3,69.09,69.13,30479.0,65.581,65.5905,65.3917,65.4296,30479.0
2021-07-16 15:30:00,69.13,69.13,68.86,69.08,143353.0,65.4296,65.4296,65.174,65.3822,143353.0
2021-07-19 09:30:00,67.95,68.0,67.09,67.38,50949.0,64.3127,64.36,63.4988,63.7732,50949.0
2021-07-19 10:00:00,67.34,67.38,66.67,67.03,38789.0,63.7354,63.7732,63.1012,63.442,38789.0
2021-07-19 10:30:00,67.0,67.73,66.99,67.42,39125.0,63.4136,64.1045,63.4041,63.8111,39125.0
2021-07-19 11:00:00,67.44,67.69,67.28,67.46,51570.0,63.83,64.0666,63.6786,63.8489,51570.0
2021-07-19 11:30:00,67.44,67.98,67.35,67.98,81978.0,63.83,64.3411,63.7448,64.3411,81978.0
2021-07-19 12:00:00,67.95,67.95,67.46,67.48,20685.0,64.3127,64.3127,63.8489,63.8679,20685.0
2021-07-19 12:30:00,67.44,67.55,67.32,67.55,22998.0,63.83,63.9341,63.7164,63.9341,22998.0
2021-07-19 13:00:00,67.52,67.71,67.44,67.5,19456.0,63.9057,64.0856,63.83,63.8868,19456.0
2021-07-19 13:30:00,67.47,67.47,67.02,67.08,20011.0,63.8584,63.8584,63.4325,63.4893,20011.0
2021-07-19 14:00:00,67.13,67.31,67.1,67.16,22106.0,63.5366,63.707,63.5082,63.565,22106.0
2021-07-19 14:30:00,67.18,67.19,66.92,66.96,21288.0,63.5839,63.5934,63.3379,63.3757,21288.0
2021-07-19 15:00:00,66.98,67.26,66.92,67.24,19025.0,63.3946,63.6597,63.3379,63.6407,19025.0
2021-07-19 15:30:00,67.23,67.67,67.21,67.62,185133.0,63.6313,64.0477,63.6123,64.0004,185133.0
2021-07-20 09:30:00,67.82,69.21,67.57,68.99,46465.0,64.1897,65.5053,63.9531,65.2971,46465.0
2021-07-20 10:00:00,69.04,69.63,69.04,69.51,45031.0,65.3444,65.9028,65.3444,65.7892,45031.0
2021-07-20 10:30:00,69.5,69.76,69.35,69.7,42172.0,65.7798,66.0258,65.6378,65.969,42172.0
2021-07-20 11:00:00,69.72,69.8,69.39,69.43,29403.0,65.988,66.0637,65.6756,65.7135,29403.0
2021-07-20 11:30:00,69.42,69.58,69.28,69.58,15490.0,65.704,65.8555,65.5715,65.8555,15490.0
2021-07-20 12:00:00,69.58,69.73,69.44,69.66,13117.0,65.8555,65.9974,65.723,65.9312,13117.0
2021-07-20 12:30:00,69.7,69.92,69.69,69.82,10312.0,65.969,66.1773,65.9596,66.0826,10312.0
2021-07-20 13:00:00,69.87,69.9,69.56,69.61,11921.0,66.1299,66.1583,65.8365,65.8839,11921.0
2021-07-20 13:30:00,69.62,69.66,69.41,69.51,15727.0,65.8933,65.9312,65.6946,65.7892,15727.0
2021-07-20 14:00:00,69.51,69.74,69.48,69.5,26439.0,65.7892,66.0069,65.7608,65.7798,26439.0
2021-07-20 14:30:00,69.54,69.71,69.46,69.51,33145.0,65.8176,65.9785,65.7419,65.7892,33145.0
2021-07-20 15:00:00,69.51,69.71,69.46,69.59,28632.0,65.7892,65.9785,65.7419,65.8649,28632.0
2021-07-20 15:30:00,69.59,69.87,69.5,69.53,131158.0,65.8649,66.1299,65.7798,65.8081,131158.0
2021-07-21 09:30:00,69.72,70.47,69.72,70.42,45396.0,65.988,66.6978,65.988,66.6505,45396.0
2021-07-21 10:00:00,70.44,70.56,70.01,70.01,24238.0,66.6694,66.783,66.2625,66.2625,24238.0
2021-07-21 10:30:00,69.92,70.09,69.75,69.92,45182.0,66.1773,66.3382,66.0164,66.1773,45182.0
2021-07-21 11:00:00,69.92,70.04,69.65,69.66,37962.0,66.1773,66.2908,65.9217,65.9312,37962.0
2021-07-21 11:30:00,69.6,69.86,69.56,69.74,39771.0,65.8744,66.1205,65.8365,66.0069,39771.0
2021-07-21 12:00:00,69.72,69.72,69.42,69.5,47674.0,65.988,65.988,65.704,65.7798,47674.0
2021-07-21 12:30:00,69.5,69.53,69.34,69.49,64126.0,65.7798,65.8081,65.6283,65.7703,64126.0
2021-07-21 13:00:00,69.5,69.61,69.45,69.54,23494.0,65.7798,65.8839,65.7324,65.8176,23494.0
2021-07-21 13:30:00,69.55,69.61,69.35,69.38,43557.0,65.8271,65.8839,65.6378,65.6662,43557.0
2021-07-21 14:00:00,69.37,69.47,69.31,69.41,45594.0,65.6567,65.7514,65.5999,65.6946,45594.0
2021-07-21 14:30:00,69.41,69.45,69.37,69.44,86602.0,65.6946,65.7324,65.6567,65.723,86602.0
2021-07-21 15:00:00,69.44,69.44,69.24,69.28,85614.0,65.723,65.723,65.5337,65.5715,85614.0
2021-07-21 15:30:00,69.29,69.53,69.27,69.34,340191.0,65.581,65.8081,65.5621,65.6283,340191.0
2021-07-22 09:30:00,69.38,69.38,68.58,68.75,30673.0,65.8588,65.8588,65.0994,65.2608,30673.0
2021-07-22 10:00:00,68.83,68.85,68.39,68.4,42595.0,65.3367,65.3557,64.919,64.9285,42595.0
2021-07-22 10:30:00,68.42,68.65,68.34,68.62,62962.0,64.9475,65.1658,64.8716,65.1374,62962.0
2021-07-22 11:00:00,68.6,68.75,68.38,68.51,61123.0,65.1184,65.2608,64.9096,65.033,61123.0
2021-07-22 11:30:00,68.54,68.62,68.07,68.09,36369.0,65.0614,65.1374,64.6153,64.6343,36369.0
2021-07-22 12:00:00,68.09,68.3,68.02,68.28,28196.0,64.6343,64.8336,64.5678,64.8146,28196.0
2021-07-22 12:30:00,68.3,68.51,68.23,68.39,51644.0,64.8336,65.033,64.7672,64.919,51644.0
2021-07-22 13:00:00,68.36,68.4,68.17,68.23,25771.0,64.8906,64.9285,64.7102,64.7672,25771.0
2021-07-22 13:30:00,68.22,68.31,68.13,68.29,27706.0,64.7577,64.8431,64.6722,64.8241,27706.0
2021-07-22 14:00:00,68.28,68.38,68.2,68.23,21430.0,64.8146,64.9096,64.7387,64.7672,21430.0
2021-07-22 14:30:00,68.23,68.33,68.21,68.31,26324.0,64.7672,64.8621,64.7482,64.8431,26324.0
2021-07-22 15:00:00,68.33,68.36,68.09,68.09,38724.0,64.8621,64.8906,64.6343,64.6343,38724.0
2021-07-22 15:30:00,68.09,68.19,68.06,68.17,163917.0,64.6343,64.7292,64.6058,64.7102,163917.0
2021-07-23 09:30:00,68.65,68.92,67.93,68.07,34603.0,65.1658,65.4221,64.4824,64.6153,34603.0
2021-07-23 10:00:00,68.14,68.51,67.94,68.12,29119.0,64.6817,65.033,64.4919,64.6627,29119.0
2021-07-23 10:30:00,68.14,68.3,68.02,68.25,27944.0,64.6817,64.8336,64.5678,64.7862,27944.0
2021-07-23 11:00:00,68.28,68.44,68.1,68.25,33053.0,64.8146,64.9665,64.6438,64.7862,33053.0
2021-07-23 11:30:00,68.23,68.33,67.91,67.91,25512.0,64.7672,64.8621,64.4634,64.4634,25512.0
2021-07-23 12:00:00,67.94,68.29,67.91,68.28,32187.0,64.4919,64.8241,64.4634,64.8146,32187.0
2021-07-23 12:30:00,68.28,68.33,68.19,68.33,37684.0,64.8146,64.8621,64.7292,64.8621,37684.0
2021-07-23 13:00:00,68.33,68.46,68.31,68.31,26553.0,64.8621,64.9855,64.8431,64.8431,26553.0
2021-07-23 13:30:00,68.32,68.34,68.23,68.24,27803.0,64.8526,64.8716,64.7672,64.7767,27803.0
2021-07-23 14:00:00,68.25,68.35,68.22,68.3,26758.0,64.7862,64.8811,64.7577,64.8336,26758.0
2021-07-23 14:30:00,68.31,68.36,68.26,68.27,27029.0,64.8431,64.8906,64.7956,64.8051,27029.0
2021-07-23 15:00:00,68.3,68.32,68.19,68.31,40844.0,64.8336,64.8526,64.7292,64.8431,40844.0
2021-07-23 15:30:00,68.33,68.62,68.33,68.47,118023.0,64.8621,65.1374,64.8621,64.995,118023.0
2021-07-26 09:30:00,68.54,69.2,68.17,68.45,48187.0,65.0614,65.6879,64.7102,64.976,48187.0
2021-07-26 10:00:00,68.45,68.51,68.24,68.42,39955.0,64.976,65.033,64.7767,64.9475,39955.0
2021-07-26 10:30:00,68.42,68.76,68.21,68.68,50960.0,64.9475,65.2703,64.7482,65.1943,50960.0
2021-07-26 11:00:00,68.67,68.85,68.47,68.74,48105.0,65.1848,65.3557,64.995,65.2513,48105.0
2021-07-26 11:30:00,68.73,68.91,68.62,68.65,38404.0,65.2418,65.4127,65.1374,65.1658,38404.0
2021-07-26 12:00:00,68.63,68.65,68.4,68.5,19341.0,65.1469,65.1658,64.9285,65.0235,19341.0
2021-07-26 12:30:00,68.51,68.58,68.35,68.35,16419.0,65.033,65.0994,64.8811,64.8811,16419.0
2021-07-26 13:00:00,68.37,68.42,68.24,68.33,16856.0,64.9001,64.9475,64.7767,64.8621,16856.0
2021-07-26 13:30:00,68.33,68.58,68.25,68.56,29143.0,64.8621,65.0994,64.7862,65.0804,29143.0
2021-07-26 14:00:00,68.56,68.66,68.52,68.61,36362.0,65.0804,65.1753,65.0424,65.1279,36362.0
2021-07-26 14:30:00,68.61,68.66,68.51,68.55,33087.0,65.1279,65.1753,65.033,65.0709,33087.0
2021-07-26 15:00:00,68.56,68.62,68.53,68.58,37672.0,65.0804,65.1374,65.0519,65.0994,37672.0
2021-07-26 15:30:00,68.57,68.71,68.55,68.7,162840.0,65.0899,65.2228,65.0709,65.2133,162840.0
2021-07-27 09:30:00,68.22,69.76,67.31,69.7,126383.0,64.7577,66.2195,63.8939,66.1626,126383.0
2021-07-27 10:00:00,69.57,70.45,69.39,70.04,138518.0,66.0392,66.8745,65.8683,66.4853,138518.0
2021-07-27 10:30:00,70.07,70.79,70.02,70.72,62447.0,66.5138,67.1972,66.4663,67.1308,62447.0
2021-07-27 11:00:00,70.75,70.95,70.44,70.52,105207.0,67.1593,67.3491,66.865,66.9409,105207.0
2021-07-27 11:30:00,70.52,70.57,69.8,70.39,70238.0,66.9409,66.9884,66.2575,66.8175,70238.0
2021-07-27 12:00:00,70.4,70.56,70.23,70.4,100754.0,66.827,66.9789,66.6657,66.827,100754.0
2021-07-27 12:30:00,70.38,70.92,70.34,70.88,84772.0,66.808,67.3206,66.7701,67.2827,84772.0
2021-07-27 13:00:00,70.9,71.39,70.88,71.05,200198.0,67.3017,67.7668,67.2827,67.444,200198.0
2021-07-27 13:30:00,71.05,71.8,70.99,71.43,145396.0,67.444,68.156,67.3871,67.8048,145396.0
2021-07-27 14:00:00,71.39,71.63,71.18,71.28,76390.0,67.7668,67.9946,67.5674,67.6624,76390.0
2021-07-27 14:30:00,71.31,71.5,71.06,71.38,89490.0,67.6908,67.8712,67.4535,67.7573,89490.0
2021-07-27 15:00:00,71.39,71.8,71.24,71.8,98931.0,67.7668,68.156,67.6244,68.156,98931.0
2021-07-27 15:30:00,71.81,72.12,71.51,71.93,372298.0,68.1655,68.4597,67.8807,68.2794,372298.0
2021-07-28 09:30:00,72.39,72.93,71.09,71.43,101846.0,68.716,69.2286,67.482,67.8048,101846.0
2021-07-28 10:00:00,71.42,71.79,71.12,71.44,56820.0,67.7953,68.1465,67.5105,67.8143,56820.0
2021-07-28 10:30:00,71.51,71.93,71.35,71.93,41311.0,67.8807,68.2794,67.7288,68.2794,41311.0
2021-07-28 11:00:00,71.94,71.95,71.64,71.8,45095.0,68.2889,68.2984,68.0041,68.156,45095.0
2021-07-28 11:30:00,71.81,71.82,71.42,71.58,33697.0,68.1655,68.175,67.7953,67.9471,33697.0
2021-07-28 12:00:00,71.61,71.74,71.25,71.28,31713.0,67.9756,68.099,67.6339,67.6624,31713.0
2021-07-28 12:30:00,71.29,71.38,71.12,71.18,23276.0,67.6719,67.7573,67.5105,67.5674,23276.0
2021-07-28 13:00:00,71.22,71.36,71.08,71.13,32259.0,67.6054,67.7383,67.4725,67.52,32259.0
2021-07-28 13:30:00,71.14,71.28,71.06,71.15,27666.0,67.5295,67.6624,67.4535,67.539,27666.0
2021-07-28 14:00:00,71.16,71.41,70.96,71.3,40783.0,67.5485,67.7858,67.3586,67.6814,40783.0
2021-07-28 14:30:00,71.32,71.55,71.28,71.52,41295.0,67.7003,67.9187,67.6624,67.8902,41295.0
2021-07-28 15:00:00,71.53,71.54,71.17,71.46,55528.0,67.8997,67.9092,67.558,67.8332,55528.0
2021-07-28 15:30:00,71.45,71.59,71.28,71.31,187162.0,67.8237,67.9566,67.6624,67.6908,187162.0
2021-07-29 09:30:00,71.83,72.01,71.14,71.57,49084.0,68.1845,68.3553,67.5295,67.9377,49084.0
2021-07-29 10:00:00,71.55,72.29,71.5,72.05,44948.0,67.9187,68.6211,67.8712,68.3933,44948.0
2021-07-29 10:30:00,72.02,72.2,71.81,72.05,87000.0,68.3648,68.5357,68.1655,68.3933,87000.0
2021-07-29 11:00:00,72.05,72.05,71.71,71.78,51783.0,68.3933,68.3933,68.0705,68.137,51783.0
2021-07-29 11:30:00,71.78,72.3,71.77,72.27,29694.0,68.137,68.6306,68.1275,68.6021,29694.0
2021-07-29 12:00:00,72.25,72.34,72.14,72.19,23623.0,68.5831,68.6686,68.4787,68.5262,23623.0
2021-07-29 12:30:00,72.17,72.33,72.16,72.23,20944.0,68.5072,68.6591,68.4977,68.5642,20944.0
2021-07-29 13:00:00,72.21,72.24,71.99,72.15,40901.0,68.5452,68.5736,68.3363,68.4882,40901.0
2021-07-29 13:30:00,72.15,72.34,72.06,72.25,51465.0,68.4882,68.6686,68.4028,68.5831,51465.0
2021-07-29 14:00:00,72.27,72.59,72.25,72.56,36710.0,68.6021,68.9059,68.5831,68.8774,36710.0
2021-07-29 14:30:00,72.52,72.57,72.45,72.56,35724.0,68.8394,68.8869,68.773,68.8774,35724.0
2021-07-29 15:00:00,72.55,72.78,72.47,72.75,56714.0,68.8679,69.0862,68.792,69.0578,56714.0
2021-07-29 15:30:00,72.74,72.8,72.64,72.77,170998.0,69.0483,69.1052,68.9533,69.0767,170998.0
2021-07-30 09:30:00,72.95,73.32,72.37,73.04,79099.0,69.2476,69.5988,68.6971,69.333,79099.0
2021-07-30 10:00:00,73.0,73.35,72.75,72.75,66718.0,69.2951,69.6273,69.0578,69.0578,66718.0
2021-07-30 10:30:00,72.75,73.03,72.74,72.81,77926.0,69.0578,69.3236,69.0483,69.1147,77926.0
2021-07-30 11:00:00,72.78,73.16,72.71,73.02,54179.0,69.0862,69.447,69.0198,69.3141,54179.0
2021-07-30 11:30:00,73.02,73.11,72.89,73.03,38981.0,69.3141,69.3995,69.1907,69.3236,38981.0
2021-07-30 12:00:00,73.0,73.1,72.86,73.03,29267.0,69.2951,69.39,69.1622,69.3236,29267.0
2021-07-30 12:30:00,72.99,73.1,72.98,73.05,28165.0,69.2856,69.39,69.2761,69.3425,28165.0
2021-07-30 13:00:00,73.08,73.16,73.02,73.13,39073.0,69.371,69.447,69.3141,69.4185,39073.0
2021-07-30 13:30:00,73.12,73.38,73.08,73.36,31826.0,69.409,69.6558,69.371,69.6368,31826.0
2021-07-30 14:00:00,73.36,73.42,72.99,73.09,76242.0,69.6368,69.6938,69.2856,69.3805,76242.0
2021-07-30 14:30:00,73.08,73.43,73.0,73.42,49443.0,69.371,69.7033,69.2951,69.6938,49443.0
2021-07-30 15:00:00,73.42,73.65,73.4,73.65,48293.0,69.6938,69.9121,69.6748,69.9121,48293.0
2021-07-30 15:30:00,73.62,73.82,72.98,73.68,218304.0,69.8836,70.0735,69.2761,69.9406,218304.0
2021-08-02 09:30:00,73.99,74.83,73.68,74.28,92233.0,70.2348,71.0322,69.9406,70.5101,92233.0
2021-08-02 10:00:00,74.23,74.37,73.96,74.17,95328.0,70.4627,70.5955,70.2064,70.4057,95328.0
2021-08-02 10:30:00,74.17,74.4,74.15,74.33,60338.0,70.4057,70.624,70.3867,70.5576,60338.0
2021-08-02 11:00:00,74.33,74.36,74.07,74.24,52739.0,70.5576,70.5861,70.3108,70.4721,52739.0
2021-08-02 11:30:00,74.24,74.26,74.02,74.1,69189.0,70.4721,70.4911,70.2633,70.3392,69189.0
2021-08-02 12:00:00,74.1,74.22,74.09,74.2,72265.0,70.3392,70.4532,70.3298,70.4342,72265.0
2021-08-02 12:30:00,74.2,74.41,74.12,74.31,56295.0,70.4342,70.6335,70.3582,70.5386,56295.0
2021-08-02 13:00:00,74.32,74.45,74.23,74.45,86594.0,70.5481,70.6715,70.4627,70.6715,86594.0
2021-08-02 13:30:00,74.43,74.54,74.34,74.54,60663.0,70.6525,70.7569,70.5671,70.7569,60663.0
2021-08-02 14:00:00,74.5,74.74,74.49,74.58,68469.0,70.7189,70.9468,70.7095,70.7949,68469.0
2021-08-02 14:30:00,74.57,74.74,74.51,74.67,64474.0,70.7854,70.9468,70.7284,70.8803,64474.0
2021-08-02 15:00:00,74.67,74.75,74.45,74.65,99117.0,70.8803,70.9563,70.6715,70.8613,99117.0
2021-08-02 15:30:00,74.65,74.7,74.39,74.45,256419.0,70.8613,70.9088,70.6145,70.6715,256419.0
2021-08-03 09:30:00,74.67,74.81,74.14,74.44,37425.0,70.8803,71.0132,70.3772,70.662,37425.0
2021-08-03 10:00:00,74.46,75.13,74.45,75.03,62376.0,70.681,71.317,70.6715,71.222,62376.0
2021-08-03 10:30:00,75.0,75.59,74.98,75.46,68316.0,71.1936,71.7536,71.1746,71.6302,68316.0
2021-08-03 11:00:00,75.45,75.95,75.42,75.93,102268.0,71.6207,72.0954,71.5923,72.0764,102268.0
2021-08-03 11:30:00,75.95,76.18,75.86,76.09,93008.0,72.0954,72.3137,72.0099,72.2283,93008.0
2021-08-03 12:00:00,76.1,76.16,75.98,76.15,49419.0,72.2377,72.2947,72.1238,72.2852,49419.0
2021-08-03 12:30:00,76.15,76.15,75.76,75.76,70640.0,72.2852,72.2852,71.915,71.915,70640.0
2021-08-03 13:00:00,75.8,76.1,75.77,76.1,30160.0,71.953,72.2377,71.9245,72.2377,30160.0
2021-08-03 13:30:00,76.07,76.33,76.0,76.31,46152.0,72.2093,72.4561,72.1428,72.4371,46152.0
2021-08-03 14:00:00,76.3,76.55,76.24,76.5,48880.0,72.4276,72.6649,72.3706,72.6174,48880.0
2021-08-03 14:30:00,76.51,76.68,76.48,76.68,43953.0,72.6269,72.7883,72.5985,72.7883,43953.0
2021-08-03 15:00:00,76.7,76.87,76.68,76.8,73491.0,72.8073,72.9687,72.7883,72.9022,73491.0
2021-08-03 15:30:00,76.79,76.83,76.67,76.75,240629.0,72.8927,72.9307,72.7788,72.8548,240629.0
2021-08-04 09:30:00,76.49,77.52,76.45,77.26,83624.0,72.608,73.5857,72.57,73.3389,83624.0
2021-08-04 10:00:00,77.3,77.82,77.25,77.74,62475.0,73.3768,73.8704,73.3294,73.7945,62475.0
2021-08-04 10:30:00,77.65,77.72,77.33,77.37,59593.0,73.7091,73.7755,73.4053,73.4433,59593.0
2021-08-04 11:00:00,77.32,77.37,76.56,76.56,38934.0,73.3958,73.4433,72.6744,72.6744,38934.0
2021-08-04 11:30:00,76.55,76.62,76.27,76.48,58684.0,72.6649,72.7314,72.3991,72.5985,58684.0
2021-08-04 12:00:00,76.5,76.92,76.46,76.84,27578.0,72.6174,73.0161,72.5795,72.9402,27578.0
2021-08-04 12:30:00,76.86,77.11,76.83,77.05,17503.0,72.9592,73.1965,72.9307,73.1395,17503.0
2021-08-04 13:00:00,77.03,77.17,77.01,77.09,17828.0,73.1205,73.2534,73.1016,73.1775,17828.0
2021-08-04 13:30:00,77.09,77.2,76.99,77.11,27491.0,73.1775,73.2819,73.0826,73.1965,27491.0
2021-08-04 14:00:00,77.14,77.22,77.07,77.1,35140.0,73.225,73.3009,73.1585,73.187,35140.0
2021-08-04 14:30:00,77.11,77.21,76.92,77.04,44680.0,73.1965,73.2914,73.0161,73.13,44680.0
2021-08-04 15:00:00,77.03,77.14,76.8,76.86,57350.0,73.1205,73.225,72.9022,72.9592,57350.0
2021-08-04 15:30:00,76.86,76.88,76.6,76.62,142267.0,72.9592,72.9782,72.7124,72.7314,142267.0
2021-08-05 09:30:00,76.89,77.43,76.52,76.52,69052.0,72.9876,73.5002,72.6364,72.6364,69052.0
2021-08-05 10:00:00,76.56,76.83,76.05,76.13,29395.0,72.6744,72.9307,72.1903,72.2662,29395.0
2021-08-05 10:30:00,76.22,76.42,76.12,76.42,16629.0,72.3517,72.5415,72.2567,72.5415,16629.0
2021-08-05 11:00:00,76.38,76.68,76.28,76.66,20071.0,72.5035,72.7883,72.4086,72.7693,20071.0
2021-08-05 11:30:00,76.66,76.71,76.29,76.31,21906.0,72.7693,72.8168,72.4181,72.4371,21906.0
2021-08-05 12:00:00,76.32,76.58,76.32,76.41,23254.0,72.4466,72.6934,72.4466,72.532,23254.0
2021-08-05 12:30:00,76.42,76.43,76.18,76.23,26487.0,72.5415,72.551,72.3137,72.3611,26487.0
2021-08-05 13:00:00,76.19,76.36,76.18,76.34,16162.0,72.3232,72.4845,72.3137,72.4656,16162.0
2021-08-05 13:30:00,76.35,76.46,76.29,76.44,22094.0,72.4751,72.5795,72.4181,72.5605,22094.0
2021-08-05 14:00:00,76.46,76.5,76.35,76.41,20846.0,72.5795,72.6174,72.4751,72.532,20846.0
2021-08-05 14:30:00,76.42,76.5,76.36,76.42,23526.0,72.5415,72.6174,72.4845,72.5415,23526.0
2021-08-05 15:00:00,76.43,76.66,76.43,76.54,31772.0,72.551,72.7693,72.551,72.6554,31772.0
2021-08-05 15:30:00,76.55,76.7,76.43,76.46,91913.0,72.6649,72.8073,72.551,72.5795,91913.0
2021-08-06 09:30:00,76.86,77.06,76.23,76.28,44351.0,72.9592,73.149,72.3611,72.4086,44351.0
2021-08-06 10:00:00,76.28,76.63,76.23,76.57,40093.0,72.4086,72.7408,72.3611,72.6839,40093.0
2021-08-06 10:30:00,76.54,76.76,76.43,76.74,30892.0,72.6554,72.8642,72.551,72.8453,30892.0
2021-08-06 11:00:00,76.74,76.77,76.49,76.56,57423.0,72.8453,72.8737,72.608,72.6744,57423.0
2021-08-06 11:30:00,76.56,76.89,76.48,76.88,15513.0,72.6744,72.9876,72.5985,72.9782,15513.0
2021-08-06 12:00:00,76.89,76.98,76.82,76.91,22921.0,72.9876,73.0731,72.9212,73.0066,22921.0
2021-08-06 12:30:00,76.86,77.17,76.84,77.15,14365.0,72.9592,73.2534,72.9402,73.2345,14365.0
2021-08-06 13:00:00,77.13,77.13,76.94,77.02,14552.0,73.2155,73.2155,73.0351,73.1111,14552.0
2021-08-06 13:30:00,77.03,77.04,76.91,77.04,15390.0,73.1205,73.13,73.0066,73.13,15390.0
2021-08-06 14:00:00,77.07,77.2,77.01,77.11,16558.0,73.1585,73.2819,73.1016,73.1965,16558.0
2021-08-06 14:30:00,77.08,77.13,77.02,77.07,17725.0,73.168,73.2155,73.1111,73.1585,17725.0
2021-08-06 15:00:00,77.06,77.1,77.0,77.03,27469.0,73.149,73.187,73.0921,73.1205,27469.0
2021-08-06 15:30:00,77.04,77.14,76.96,77.09,157257.0,73.13,73.225,73.0541,73.1775,157257.0
2021-08-09 09:30:00,76.9,77.09,76.39,77.0,32823.0,72.9971,73.1775,72.513,73.0921,32823.0
2021-08-09 10:00:00,77.01,77.22,76.69,76.96,24134.0,73.1016,73.3009,72.7978,73.0541,24134.0
2021-08-09 10:30:00,76.99,77.37,76.86,77.15,23786.0,73.0826,73.4433,72.9592,73.2345,23786.0
2021-08-09 11:00:00,77.09,77.11,76.91,76.99,15232.0,73.1775,73.1965,73.0066,73.0826,15232.0
2021-08-09 11:30:00,76.99,77.22,76.97,77.16,16030.0,73.0826,73.3009,73.0636,73.2439,16030.0
2021-08-09 12:00:00,77.19,77.22,77.02,77.05,17748.0,73.2724,73.3009,73.1111,73.1395,17748.0
2021-08-09 12:30:00,77.07,77.08,76.94,77.06,17498.0,73.1585,73.168,73.0351,73.149,17498.0
2021-08-09 13:00:00,77.06,77.08,76.91,76.92,13337.0,73.149,73.168,73.0066,73.0161,13337.0
2021-08-09 13:30:00,76.91,76.99,76.9,76.92,21248.0,73.0066,73.0826,72.9971,73.0161,21248.0
2021-08-09 14:00:00,76.93,77.09,76.93,77.0,24649.0,73.0256,73.1775,73.0256,73.0921,24649.0
2021-08-09 14:30:00,77.01,77.02,76.8,76.83,27517.0,73.1016,73.1111,72.9022,72.9307,27517.0
2021-08-09 15:00:00,76.84,76.94,76.77,76.89,40366.0,72.9402,73.0351,72.8737,72.9876,40366.0
2021-08-09 15:30:00,76.89,76.91,76.65,76.8,175381.0,72.9876,73.0066,72.7598,72.9022,175381.0
2021-08-10 09:30:00,76.76,77.49,76.76,77.34,30752.0,72.8642,73.5572,72.8642,73.4148,30752.0
2021-08-10 10:00:00,77.38,77.8,77.22,77.8,26440.0,73.4528,73.8515,73.3009,73.8515,26440.0
2021-08-10 10:30:00,77.82,78.06,77.67,77.94,40844.0,73.8704,74.0983,73.7281,73.9844,40844.0
2021-08-10 11:00:00,77.96,78.31,77.95,78.26,35863.0,74.0033,74.3356,73.9939,74.2881,35863.0
2021-08-10 11:30:00,78.26,78.26,78.01,78.18,42469.0,74.2881,74.2881,74.0508,74.2122,42469.0
2021-08-10 12:00:00,78.18,78.18,77.55,77.75,33424.0,74.2122,74.2122,73.6142,73.804,33424.0
2021-08-10 12:30:00,77.75,77.76,77.56,77.62,28595.0,73.804,73.8135,73.6236,73.6806,28595.0
2021-08-10 13:00:00,77.62,77.88,77.6,77.82,22397.0,73.6806,73.9274,73.6616,73.8704,22397.0
2021-08-10 13:30:00,77.83,77.83,77.47,77.65,25921.0,73.8799,73.8799,73.5382,73.7091,25921.0
2021-08-10 14:00:00,77.64,77.66,77.5,77.63,24019.0,73.6996,73.7186,73.5667,73.6901,24019.0
2021-08-10 14:30:00,77.62,77.78,77.6,77.74,27861.0,73.6806,73.8325,73.6616,73.7945,27861.0
2021-08-10 15:00:00,77.69,77.79,77.64,77.74,184271.0,73.747,73.842,73.6996,73.7945,184271.0
2021-08-10 15:30:00,77.75,77.77,77.51,77.6,198357.0,73.804,73.823,73.5762,73.6616,198357.0
2021-08-11 09:30:00,77.57,77.86,77.21,77.77,46932.0,73.6331,73.9084,73.2914,73.823,46932.0
2021-08-11 10:00:00,77.77,77.77,77.33,77.62,52636.0,73.823,73.823,73.4053,73.6806,52636.0
2021-08-11 10:30:00,77.58,77.94,77.52,77.87,31269.0,73.6426,73.9844,73.5857,73.9179,31269.0
2021-08-11 11:00:00,77.86,78.86,77.8,78.48,208195.0,73.9084,74.8577,73.8515,74.497,208195.0
2021-08-11 11:30:00,78.47,78.74,78.41,78.57,47286.0,74.4875,74.7438,74.4305,74.5824,47286.0
2021-08-11 12:00:00,78.58,78.8,78.4,78.67,37887.0,74.5919,74.8007,74.421,74.6773,37887.0
2021-08-11 12:30:00,78.67,78.94,78.65,78.81,68782.0,74.6773,74.9336,74.6583,74.8102,68782.0
2021-08-11 13:00:00,78.84,78.87,78.63,78.77,21765.0,74.8387,74.8672,74.6393,74.7722,21765.0
2021-08-11 13:30:00,78.71,79.1,78.71,78.96,37182.0,74.7153,75.0855,74.7153,74.9526,37182.0
2021-08-11 14:00:00,78.94,79.09,78.82,79.0,41044.0,74.9336,75.076,74.8197,74.9906,41044.0
2021-08-11 14:30:00,79.01,79.13,78.93,78.98,43553.0,75.0001,75.114,74.9241,74.9716,43553.0
2021-08-11 15:00:00,78.97,79.21,78.97,79.05,67091.0,74.9621,75.1899,74.9621,75.038,67091.0
2021-08-11 15:30:00,79.03,79.28,78.93,79.26,200399.0,75.019,75.2564,74.9241,75.2374,200399.0
2021-08-12 09:30:00,79.3,79.62,79.04,79.37,65242.0,75.2753,75.5791,75.0285,75.3418,65242.0
2021-08-12 10:00:00,79.37,79.45,78.97,79.12,33803.0,75.3418,75.4177,74.9621,75.1045,33803.0
2021-08-12 10:30:00,79.14,79.2,78.9,79.0,60568.0,75.1235,75.1804,74.8956,74.9906,60568.0
2021-08-12 11:00:00,79.02,79.19,78.9,79.06,270025.0,75.0095,75.1709,74.8956,75.0475,270025.0
2021-08-12 11:30:00,79.05,79.05,78.76,78.91,22463.0,75.038,75.038,74.7627,74.9051,22463.0
2021-08-12 12:00:00,78.91,79.31,78.91,79.31,41123.0,74.9051,75.2848,74.9051,75.2848,41123.0
2021-08-12 12:30:00,79.29,79.33,79.2,79.23,27316.0,75.2658,75.3038,75.1804,75.2089,27316.0
2021-08-12 13:00:00,79.26,79.26,79.04,79.08,82217.0,75.2374,75.2374,75.0285,75.0665,82217.0
2021-08-12 13:30:00,79.08,79.29,79.06,79.23,16763.0,75.0665,75.2658,75.0475,75.2089,16763.0
2021-08-12 14:00:00,79.25,79.38,79.17,79.31,15020.0,75.2279,75.3513,75.1519,75.2848,15020.0
2021-08-12 14:30:00,79.3,79.35,79.25,79.3,22358.0,75.2753,75.3228,75.2279,75.2753,22358.0
2021-08-12 15:00:00,79.31,79.38,79.2,79.25,44493.0,75.2848,75.3513,75.1804,75.2279,44493.0
2021-08-12 15:30:00,79.23,79.35,79.21,79.33,139210.0,75.2089,75.3228,75.1899,75.3038,139210.0
2021-08-13 09:30:00,79.65,79.84,79.34,79.6,41937.0,75.6076,75.7879,75.3133,75.5601,41937.0
2021-08-13 10:00:00,79.56,79.77,79.48,79.77,76761.0,75.5221,75.7215,75.4462,75.7215,76761.0
2021-08-13 10:30:00,79.77,79.8,79.55,79.74,17040.0,75.7215,75.75,75.5126,75.693,17040.0
2021-08-13 11:00:00,79.76,79.96,79.74,79.81,29622.0,75.712,75.9018,75.693,75.7595,29622.0
2021-08-13 11:30:00,79.82,79.87,79.66,79.69,22529.0,75.7689,75.8164,75.6171,75.6455,22529.0
2021-08-13 12:00:00,79.7,79.79,79.67,79.7,13197.0,75.655,75.7405,75.6266,75.655,13197.0
2021-08-13 12:30:00,79.7,79.77,79.49,79.53,23747.0,75.655,75.7215,75.4557,75.4937,23747.0
2021-08-13 13:00:00,79.53,79.57,79.38,79.57,17308.0,75.4937,75.5316,75.3513,75.5316,17308.0
2021-08-13 13:30:00,79.59,79.8,79.58,79.7,18259.0,75.5506,75.75,75.5411,75.655,18259.0
2021-08-13 14:00:00,79.7,79.71,79.53,79.63,36121.0,75.655,75.6645,75.4937,75.5886,36121.0
2021-08-13 14:30:00,79.64,79.66,79.51,79.52,28815.0,75.5981,75.6171,75.4747,75.4842,28815.0
2021-08-13 15:00:00,79.55,79.71,79.48,79.51,32324.0,75.5126,75.6645,75.4462,75.4747,32324.0
2021-08-13 15:30:00,79.5,79.59,79.41,79.51,135860.0,75.4652,75.5506,75.3798,75.4747,135860.0
2021-08-16 09:30:00,79.29,79.57,78.92,79.52,55102.0,75.2658,75.5316,74.9146,75.4842,55102.0
2021-08-16 10:00:00,79.46,80.04,79.31,80.04,51204.0,75.4272,75.9778,75.2848,75.9778,51204.0
2021-08-16 10:30:00,80.01,80.07,79.6,80.02,114116.0,75.9493,76.0063,75.5601,75.9588,114116.0
2021-08-16 11:00:00,80.04,80.04,79.84,79.98,45856.0,75.9778,75.9778,75.7879,75.9208,45856.0
2021-08-16 11:30:00,80.0,80.11,79.8,79.8,35088.0,75.9398,76.0442,75.75,75.75,35088.0
2021-08-16 12:00:00,79.85,79.99,79.73,79.92,86782.0,75.7974,75.9303,75.6835,75.8639,86782.0
2021-08-16 12:30:00,79.92,80.1,79.87,79.91,56436.0,75.8639,76.0347,75.8164,75.8544,56436.0
2021-08-16 13:00:00,79.9,80.07,79.85,80.01,52416.0,75.8449,76.0063,75.7974,75.9493,52416.0
2021-08-16 13:30:00,80.02,80.05,79.83,79.91,21996.0,75.9588,75.9873,75.7784,75.8544,21996.0
2021-08-16 14:00:00,79.93,80.0,79.85,79.95,19718.0,75.8734,75.9398,75.7974,75.8923,19718.0
2021-08-16 14:30:00,79.95,80.18,79.8,80.02,102803.0,75.8923,76.1107,75.75,75.9588,102803.0
2021-08-16 15:00:00,80.03,80.4,80.03,80.2,130018.0,75.9683,76.3195,75.9683,76.1297,130018.0
2021-08-16 15:30:00,80.2,80.34,80.13,80.28,244901.0,76.1297,76.2626,76.0632,76.2056,244901.0
2021-08-17 09:30:00,79.75,79.8,79.2,79.22,65235.0,75.7025,75.75,75.1804,75.1994,65235.0
2021-08-17 10:00:00,79.2,79.46,78.84,79.34,35371.0,75.1804,75.4272,74.8387,75.3133,35371.0
2021-08-17 10:30:00,79.38,79.39,78.75,78.96,44898.0,75.3513,75.3608,74.7533,74.9526,44898.0
2021-08-17 11:00:00,78.93,79.02,78.84,79.0,21230.0,74.9241,75.0095,74.8387,74.9906,21230.0
2021-08-17 11:30:00,79.0,79.13,78.84,78.89,39411.0,74.9906,75.114,74.8387,74.8861,39411.0
2021-08-17 12:00:00,78.9,78.9,78.69,78.75,27565.0,74.8956,74.8956,74.6963,74.7533,27565.0
2021-08-17 12:30:00,78.75,78.75,78.06,78.29,62797.0,74.7533,74.7533,74.0983,74.3166,62797.0
2021-08-17 13:00:00,78.29,78.46,78.18,78.44,52116.0,74.3166,74.478,74.2122,74.459,52116.0
2021-08-17 13:30:00,78.43,78.59,78.33,78.56,60600.0,74.4495,74.6014,74.3546,74.5729,60600.0
2021-08-17 14:00:00,78.54,78.62,78.48,78.5,29403.0,74.5539,74.6298,74.497,74.5159,29403.0
2021-08-17 14:30:00,78.51,78.66,78.38,78.59,42744.0,74.5254,74.6678,74.402,74.6014,42744.0
2021-08-17 15:00:00,78.57,78.76,78.5,78.72,93552.0,74.5824,74.7627,74.5159,74.7248,93552.0
2021-08-17 15:30:00,78.73,78.94,78.54,78.89,205890.0,74.7343,74.9336,74.5539,74.8861,205890.0
2021-08-18 09:30:00,78.68,78.83,78.34,78.81,44591.0,74.6868,74.8292,74.3641,74.8102,44591.0
2021-08-18 10:00:00,78.79,79.16,78.74,78.96,31023.0,74.7912,75.1424,74.7438,74.9526,31023.0
2021-08-18 10:30:00,78.97,79.14,78.61,78.63,59409.0,74.9621,75.1235,74.6204,74.6393,59409.0
2021-08-18 11:00:00,78.61,78.67,78.5,78.59,39979.0,74.6204,74.6773,74.5159,74.6014,39979.0
2021-08-18 11:30:00,78.61,78.67,78.41,78.42,27106.0,74.6204,74.6773,74.4305,74.44,27106.0
2021-08-18 12:00:00,78.46,78.63,78.38,78.4,20191.0,74.478,74.6393,74.402,74.421,20191.0
2021-08-18 12:30:00,78.39,78.5,78.3,78.49,20671.0,74.4115,74.5159,74.3261,74.5064,20671.0
2021-08-18 13:00:00,78.47,78.59,78.4,78.52,18799.0,74.4875,74.6014,74.421,74.5349,18799.0
2021-08-18 13:30:00,78.54,78.62,78.53,78.55,35764.0,74.5539,74.6298,74.5444,74.5634,35764.0
2021-08-18 14:00:00,78.52,78.67,78.31,78.49,27661.0,74.5349,74.6773,74.3356,74.5064,27661.0
2021-08-18 14:30:00,78.5,78.54,78.31,78.45,30549.0,74.5159,74.5539,74.3356,74.4685,30549.0
2021-08-18 15:00:00,78.43,78.48,78.14,78.21,43996.0,74.4495,74.497,74.1742,74.2407,43996.0
2021-08-18 15:30:00,78.2,78.22,77.76,77.89,174361.0,74.2312,74.2501,73.8135,73.9369,174361.0
2021-08-19 09:30:00,77.1,78.11,77.03,78.03,79739.0,73.187,74.1457,73.1205,74.0698,79739.0
2021-08-19 10:00:00,78.03,78.19,77.87,77.98,59315.0,74.0698,74.2217,73.9179,74.0223,59315.0
2021-08-19 10:30:00,77.96,78.06,77.65,77.97,28471.0,74.0033,74.0983,73.7091,74.0128,28471.0
2021-08-19 11:00:00,77.98,78.04,77.83,77.92,22201.0,74.0223,74.0793,73.8799,73.9654,22201.0
2021-08-19 11:30:00,77.97,78.39,77.84,78.29,64367.0,74.0128,74.4115,73.8894,74.3166,64367.0
2021-08-19 12:00:00,78.31,78.32,77.94,78.06,40074.0,74.3356,74.3451,73.9844,74.0983,40074.0
2021-08-19 12:30:00,78.08,78.16,77.89,78.09,42661.0,74.1173,74.1932,73.9369,74.1267,42661.0
2021-08-19 13:00:00,78.07,78.09,77.82,77.86,39018.0,74.1078,74.1267,73.8704,73.9084,39018.0
2021-08-19 13:30:00,77.86,77.94,77.75,77.83,19347.0,73.9084,73.9844,73.804,73.8799,19347.0
2021-08-19 14:00:00,77.83,78.09,77.8,78.0,23740.0,73.8799,74.1267,73.8515,74.0413,23740.0
2021-08-19 14:30:00,77.97,78.12,77.77,78.09,79815.0,74.0128,74.1552,73.823,74.1267,79815.0
2021-08-19 15:00:00,78.11,78.3,77.99,78.25,84187.0,74.1457,74.3261,74.0318,74.2786,84187.0
2021-08-19 15:30:00,78.23,78.4,78.1,78.31,175888.0,74.2596,74.421,74.1362,74.3356,175888.0
2021-08-20 09:30:00,78.57,78.86,78.37,78.62,46863.0,74.5824,74.8577,74.3925,74.6298,46863.0
2021-08-20 10:00:00,78.43,78.73,78.27,78.5,43128.0,74.4495,74.7343,74.2976,74.5159,43128.0
2021-08-20 10:30:00,78.52,78.67,78.41,78.48,34376.0,74.5349,74.6773,74.4305,74.497,34376.0
2021-08-20 11:00:00,78.48,78.82,78.36,78.53,119229.0,74.497,74.8197,74.383,74.5444,119229.0
2021-08-20 11:30:00,78.54,78.73,78.29,78.73,55042.0,74.5539,74.7343,74.3166,74.7343,55042.0
2021-08-20 12:00:00,78.73,78.84,78.58,78.83,30324.0,74.7343,74.8387,74.5919,74.8292,30324.0
2021-08-20 12:30:00,78.85,79.02,78.81,78.98,28082.0,74.8482,75.0095,74.8102,74.9716,28082.0
2021-08-20 13:00:00,78.99,79.21,78.99,79.06,35518.0,74.9811,75.1899,74.9811,75.0475,35518.0
2021-08-20 13:30:00,79.05,79.17,79.04,79.1,22813.0,75.038,75.1519,75.0285,75.0855,22813.0
2021-08-20 14:00:00,79.12,79.25,79.03,79.2,33545.0,75.1045,75.2279,75.019,75.1804,33545.0
2021-08-20 14:30:00,79.21,79.23,78.84,78.96,20741.0,75.1899,75.2089,74.8387,74.9526,20741.0
2021-08-20 15:00:00,78.94,79.04,78.89,78.98,33717.0,74.9336,75.0285,74.8861,74.9716,33717.0
2021-08-20 15:30:00,78.99,79.01,78.77,78.8,159324.0,74.9811,75.0001,74.7722,74.8007,159324.0
2021-08-23 09:30:00,79.14,79.44,78.56,78.64,67820.0,75.1235,75.4082,74.5729,74.6488,67820.0
2021-08-23 10:00:00,78.59,79.12,78.56,78.82,56369.0,74.6014,75.1045,74.5729,74.8197,56369.0
2021-08-23 10:30:00,78.84,78.94,78.68,78.72,63758.0,74.8387,74.9336,74.6868,74.7248,63758.0
2021-08-23 11:00:00,78.72,79.13,78.71,78.97,25618.0,74.7248,75.114,74.7153,74.9621,25618.0
2021-08-23 11:30:00,78.98,79.05,78.74,78.77,21536.0,74.9716,75.038,74.7438,74.7722,21536.0
2021-08-23 12:00:00,78.79,78.8,78.66,78.74,36421.0,74.7912,74.8007,74.6678,74.7438,36421.0
2021-08-23 12:30:00,78.74,78.76,78.44,78.47,39423.0,74.7438,74.7627,74.459,74.4875,39423.0
2021-08-23 13:00:00,78.48,78.56,78.37,78.45,31312.0,74.497,74.5729,74.3925,74.4685,31312.0
2021-08-23 13:30:00,78.44,78.45,78.22,78.39,41140.0,74.459,74.4685,74.2501,74.4115,41140.0
2021-08-23 14:00:00,78.37,78.48,78.34,78.36,36150.0,74.3925,74.497,74.3641,74.383,36150.0
2021-08-23 14:30:00,78.37,78.63,78.35,78.57,42050.0,74.3925,74.6393,74.3736,74.5824,42050.0
2021-08-23 15:00:00,78.59,78.75,78.54,78.75,38464.0,74.6014,74.7533,74.5539,74.7533,38464.0
2021-08-23 15:30:00,78.75,78.75,78.51,78.58,101539.0,74.7533,74.7533,74.5254,74.5919,101539.0
2021-08-24 09:30:00,78.5,79.05,78.41,78.75,53929.0,74.5159,75.038,74.4305,74.7533,53929.0
2021-08-24 10:00:00,78.78,78.78,78.23,78.38,117469.0,74.7817,74.7817,74.2596,74.402,117469.0
2021-08-24 10:30:00,78.39,78.41,78.23,78.39,38359.0,74.4115,74.4305,74.2596,74.4115,38359.0
2021-08-24 11:00:00,78.4,78.47,78.33,78.39,50829.0,74.421,74.4875,74.3546,74.4115,50829.0
2021-08-24 11:30:00,78.37,78.53,78.35,78.39,39587.0,74.3925,74.5444,74.3736,74.4115,39587.0
2021-08-24 12:00:00,78.42,78.51,78.36,78.48,30575.0,74.44,74.5254,74.383,74.497,30575.0
2021-08-24 12:30:00,78.5,78.59,78.47,78.55,25948.0,74.5159,74.6014,74.4875,74.5634,25948.0
2021-08-24 13:00:00,78.54,78.62,78.37,78.51,53339.0,74.5539,74.6298,74.3925,74.5254,53339.0
2021-08-24 13:30:00,78.51,78.77,78.51,78.77,28999.0,74.5254,74.7722,74.5254,74.7722,28999.0
2021-08-24 14:00:00,78.78,78.81,78.67,78.72,35116.0,74.7817,74.8102,74.6773,74.7248,35116.0
2021-08-24 14:30:00,78.7,78.79,78.7,78.73,37016.0,74.7058,74.7912,74.7058,74.7343,37016.0
2021-08-24 15:00:00,78.72,78.74,78.58,78.67,59234.0,74.7248,74.7438,74.5919,74.6773,59234.0
2021-08-24 15:30:00,78.66,78.78,78.54,78.78,231795.0,74.6678,74.7817,74.5539,74.7817,231795.0
2021-08-25 09:30:00,78.78,78.83,78.34,78.62,54158.0,74.7817,74.8292,74.3641,74.6298,54158.0
2021-08-25 10:00:00,78.64,78.73,78.38,78.72,29618.0,74.6488,74.7343,74.402,74.7248,29618.0
2021-08-25 10:30:00,78.73,79.19,78.64,78.88,50957.0,74.7343,75.1709,74.6488,74.8767,50957.0
2021-08-25 11:00:00,78.9,79.01,78.82,78.9,31155.0,74.8956,75.0001,74.8197,74.8956,31155.0
2021-08-25 11:30:00,78.9,79.0,78.87,78.97,43272.0,74.8956,74.9906,74.8672,74.9621,43272.0
2021-08-25 12:00:00,78.97,79.11,78.96,79.07,27094.0,74.9621,75.095,74.9526,75.057,27094.0
2021-08-25 12:30:00,79.09,79.09,78.94,78.94,17594.0,75.076,75.076,74.9336,74.9336,17594.0
2021-08-25 13:00:00,78.96,79.07,78.96,79.05,29539.0,74.9526,75.057,74.9526,75.038,29539.0
2021-08-25 13:30:00,79.04,79.16,78.94,79.1,33179.0,75.0285,75.1424,74.9336,75.0855,33179.0
2021-08-25 14:00:00,79.09,79.19,78.93,79.18,31834.0,75.076,75.1709,74.9241,75.1614,31834.0
2021-08-25 14:30:00,79.17,79.2,79.03,79.09,23081.0,75.1519,75.1804,75.019,75.076,23081.0
2021-08-25 15:00:00,79.1,79.19,79.05,79.11,36032.0,75.0855,75.1709,75.038,75.095,36032.0
2021-08-25 15:30:00,79.12,79.28,79.02,79.05,160525.0,75.1045,75.2564,75.0095,75.038,160525.0
2021-08-26 09:30:00,76.24,76.52,75.22,76.38,213636.0,72.3706,72.6364,71.4024,72.5035,213636.0
2021-08-26 10:00:00,76.36,76.88,76.1,76.86,102700.0,72.4845,72.9782,72.2377,72.9592,102700.0
2021-08-26 10:30:00,76.94,76.99,76.73,76.84,81529.0,73.0351,73.0826,72.8358,72.9402,81529.0
2021-08-26 11:00:00,76.83,76.88,76.55,76.76,72737.0,72.9307,72.9782,72.6649,72.8642,72737.0
2021-08-26 11:30:00,76.74,76.84,76.62,76.7,32335.0,72.8453,72.9402,72.7314,72.8073,32335.0
2021-08-26 12:00:00,76.7,77.18,76.62,77.0,68863.0,72.8073,73.2629,72.7314,73.0921,68863.0
2021-08-26 12:30:00,77.01,77.04,76.9,76.98,47048.0,73.1016,73.13,72.9971,73.0731,47048.0
2021-08-26 13:00:00,76.97,77.21,76.95,77.1,47140.0,73.0636,73.2914,73.0446,73.187,47140.0
2021-08-26 13:30:00,77.1,77.27,77.03,77.21,73835.0,73.187,73.3484,73.1205,73.2914,73835.0
2021-08-26 14:00:00,77.22,77.22,76.98,77.02,64300.0,73.3009,73.3009,73.0731,73.1111,64300.0
2021-08-26 14:30:00,77.02,77.13,76.98,76.99,60880.0,73.1111,73.2155,73.0731,73.0826,60880.0
2021-08-26 15:00:00,77.0,77.05,76.92,76.97,81383.0,73.0921,73.1395,73.0161,73.0636,81383.0
2021-08-26 15:30:00,76.98,77.03,76.93,76.99,270679.0,73.0731,73.1205,73.0256,73.0826,270679.0
2021-08-27 09:30:00,77.34,77.34,76.77,76.93,77475.0,73.4148,73.4148,72.8737,73.0256,77475.0
2021-08-27 10:00:00,76.88,77.27,76.79,76.95,94388.0,72.9782,73.3484,72.8927,73.0446,94388.0
2021-08-27 10:30:00,76.95,76.96,76.73,76.74,48383.0,73.0446,73.0541,72.8358,72.8453,48383.0
2021-08-27 11:00:00,76.75,76.79,76.6,76.66,143984.0,72.8548,72.8927,72.7124,72.7693,143984.0
2021-08-27 11:30:00,76.67,76.73,76.5,76.56,128875.0,72.7788,72.8358,72.6174,72.6744,128875.0
2021-08-27 12:00:00,76.57,76.62,76.43,76.6,61730.0,72.6839,72.7314,72.551,72.7124,61730.0
2021-08-27 12:30:00,76.61,76.68,76.56,76.65,75798.0,72.7219,72.7883,72.6744,72.7598,75798.0
2021-08-27 13:00:00,76.65,76.75,76.57,76.59,123956.0,72.7598,72.8548,72.6839,72.7029,123956.0
2021-08-27 13:30:00,76.58,76.88,76.57,76.83,83097.0,72.6934,72.9782,72.6839,72.9307,83097.0
2021-08-27 14:00:00,76.83,77.07,76.74,77.03,96654.0,72.9307,73.1585,72.8453,73.1205,96654.0
2021-08-27 14:30:00,77.02,77.04,76.87,76.94,60377.0,73.1111,73.13,72.9687,73.0351,60377.0
2021-08-27 15:00:00,76.95,77.15,76.88,76.88,99760.0,73.0446,73.2345,72.9782,72.9782,99760.0
2021-08-27 15:30:00,76.87,76.98,76.65,76.69,285236.0,72.9687,73.0731,72.7598,72.7978,285236.0
2021-08-30 09:30:00,76.83,77.15,76.67,76.82,75209.0,72.9307,73.2345,72.7788,72.9212,75209.0
2021-08-30 10:00:00,76.81,77.14,76.76,77.04,47591.0,72.9117,73.225,72.8642,73.13,47591.0
2021-08-30 10:30:00,77.02,77.11,76.95,77.02,171369.0,73.1111,73.1965,73.0446,73.1111,171369.0
2021-08-30 11:00:00,77.02,77.15,76.94,76.95,153092.0,73.1111,73.2345,73.0351,73.0446,153092.0
2021-08-30 11:30:00,76.97,77.11,76.94,77.06,62205.0,73.0636,73.1965,73.0351,73.149,62205.0
2021-08-30 12:00:00,77.06,77.13,76.99,77.04,133346.0,73.149,73.2155,73.0826,73.13,133346.0
2021-08-30 12:30:00,77.05,77.08,76.97,77.01,39778.0,73.1395,73.168,73.0636,73.1016,39778.0
2021-08-30 13:00:00,77.02,77.07,77.01,77.05,46235.0,73.1111,73.1585,73.1016,73.1395,46235.0
2021-08-30 13:30:00,77.06,77.27,77.01,77.15,74324.0,73.149,73.3484,73.1016,73.2345,74324.0
2021-08-30 14:00:00,77.13,77.25,77.08,77.11,70478.0,73.2155,73.3294,73.168,73.1965,70478.0
2021-08-30 14:30:00,77.1,77.23,77.07,77.23,52023.0,73.187,73.3104,73.1585,73.3104,52023.0
2021-08-30 15:00:00,77.21,77.44,77.15,77.44,73611.0,73.2914,73.5097,73.2345,73.5097,73611.0
2021-08-30 15:30:00,77.41,77.56,77.18,77.25,206379.0,73.4813,73.6236,73.2629,73.3294,206379.0
2021-08-31 09:30:00,77.17,77.59,77.17,77.47,84656.0,73.2534,73.6521,73.2534,73.5382,84656.0
2021-08-31 10:00:00,77.48,77.53,76.93,77.09,106462.0,73.5477,73.5952,73.0256,73.1775,106462.0
2021-08-31 10:30:00,77.13,77.4,77.0,77.26,29087.0,73.2155,73.4718,73.0921,73.3389,29087.0
2021-08-31 11:00:00,77.25,77.28,76.98,77.16,62575.0,73.3294,73.3579,73.0731,73.2439,62575.0
2021-08-31 11:30:00,77.2,77.22,77.04,77.09,42756.0,73.2819,73.3009,73.13,73.1775,42756.0
2021-08-31 12:00:00,77.09,77.22,77.08,77.13,64561.0,73.1775,73.3009,73.168,73.2155,64561.0
2021-08-31 12:30:00,77.12,77.2,77.05,77.2,57600.0,73.206,73.2819,73.1395,73.2819,57600.0
2021-08-31 13:00:00,77.19,77.26,77.14,77.19,50060.0,73.2724,73.3389,73.225,73.2724,50060.0
2021-08-31 13:30:00,77.17,77.17,77.09,77.16,33926.0,73.2534,73.2534,73.1775,73.2439,33926.0
2021-08-31 14:00:00,77.17,77.19,77.08,77.15,40171.0,73.2534,73.2724,73.168,73.2345,40171.0
2021-08-31 14:30:00,77.17,77.23,76.96,76.99,42001.0,73.2534,73.3104,73.0541,73.0826,42001.0
2021-08-31 15:00:00,77.0,77.07,76.88,76.96,60522.0,73.0921,73.1585,72.9782,73.0541,60522.0
2021-08-31 15:30:00,76.97,77.29,76.96,77.17,197942.0,73.0636,73.3673,73.0541,73.2534,197942.0
2021-09-01 09:30:00,77.37,77.7,76.71,76.71,102332.0,73.4433,73.7565,72.8168,72.8168,102332.0
2021-09-01 10:00:00,76.75,77.19,76.75,76.93,90519.0,72.8548,73.2724,72.8548,73.0256,90519.0
2021-09-01 10:30:00,76.95,77.34,76.88,77.22,54934.0,73.0446,73.4148,72.9782,73.3009,54934.0
2021-09-01 11:00:00,77.22,77.24,76.8,77.05,41444.0,73.3009,73.3199,72.9022,73.1395,41444.0
2021-09-01 11:30:00,77.05,77.12,77.0,77.05,24531.0,73.1395,73.206,73.0921,73.1395,24531.0
2021-09-01 12:00:00,77.06,77.11,76.96,77.02,37982.0,73.149,73.1965,73.0541,73.1111,37982.0
2021-09-01 12:30:00,77.02,77.4,77.01,77.38,41533.0,73.1111,73.4718,73.1016,73.4528,41533.0
2021-09-01 13:00:00,77.4,77.42,77.22,77.25,26937.0,73.4718,73.4908,73.3009,73.3294,26937.0
2021-09-01 13:30:00,77.24,77.3,77.14,77.14,35850.0,73.3199,73.3768,73.225,73.225,35850.0
2021-09-01 14:00:00,77.15,77.43,77.14,77.43,63744.0,73.2345,73.5002,73.225,73.5002,63744.0
2021-09-01 14:30:00,77.43,77.64,77.34,77.34,36204.0,73.5002,73.6996,73.4148,73.4148,36204.0
2021-09-01 15:00:00,77.32,77.44,77.18,77.38,50086.0,73.3958,73.5097,73.2629,73.4528,50086.0
2021-09-01 15:30:00,77.37,77.52,77.28,77.44,157844.0,73.4433,73.5857,73.3579,73.5097,157844.0
2021-09-02 09:30:00,77.94,78.55,77.87,78.36,60602.0,73.9844,74.5634,73.9179,74.383,60602.0
2021-09-02 10:00:00,78.33,78.49,78.17,78.48,15191.0,74.3546,74.5064,74.2027,74.497,15191.0
2021-09-02 10:30:00,78.47,78.48,78.1,78.19,44474.0,74.4875,74.497,74.1362,74.2217,44474.0
2021-09-02 11:00:00,78.21,78.25,78.0,78.22,57044.0,74.2407,74.2786,74.0413,74.2501,57044.0
2021-09-02 11:30:00,78.24,78.32,78.19,78.28,39026.0,74.2691,74.3451,74.2217,74.3071,39026.0
2021-09-02 12:00:00,78.28,78.3,78.21,78.25,15155.0,74.3071,74.3261,74.2407,74.2786,15155.0
2021-09-02 12:30:00,78.25,78.26,78.18,78.2,14403.0,74.2786,74.2881,74.2122,74.2312,14403.0
2021-09-02 13:00:00,78.18,78.18,77.96,77.98,20768.0,74.2122,74.2122,74.0033,74.0223,20768.0
2021-09-02 13:30:00,78.0,78.24,77.99,78.13,39671.0,74.0413,74.2691,74.0318,74.1647,39671.0
2021-09-02 14:00:00,78.13,78.22,78.12,78.15,19830.0,74.1647,74.2501,74.1552,74.1837,19830.0
2021-09-02 14:30:00,78.14,78.17,78.07,78.11,16929.0,74.1742,74.2027,74.1078,74.1457,16929.0
2021-09-02 15:00:00,78.13,78.22,78.11,78.19,30883.0,74.1647,74.2501,74.1457,74.2217,30883.0
2021-09-02 15:30:00,78.2,78.5,78.06,78.47,172831.0,74.2312,74.5159,74.0983,74.4875,172831.0
2021-09-03 09:30:00,78.31,78.31,77.51,77.52,44836.0,74.3356,74.3356,73.5762,73.5857,44836.0
2021-09-03 10:00:00,77.49,77.73,77.3,77.71,46558.0,73.5572,73.785,73.3768,73.766,46558.0
2021-09-03 10:30:00,77.71,77.73,77.55,77.7,40982.0,73.766,73.785,73.6142,73.7565,40982.0
2021-09-03 11:00:00,77.72,77.74,77.56,77.63,55049.0,73.7755,73.7945,73.6236,73.6901,55049.0
2021-09-03 11:30:00,77.65,77.75,77.58,77.74,31669.0,73.7091,73.804,73.6426,73.7945,31669.0
2021-09-03 12:00:00,77.75,77.91,77.74,77.9,17543.0,73.804,73.9559,73.7945,73.9464,17543.0
2021-09-03 12:30:00,77.91,78.05,77.86,78.03,20410.0,73.9559,74.0888,73.9084,74.0698,20410.0
2021-09-03 13:00:00,78.03,78.16,78.02,78.13,50510.0,74.0698,74.1932,74.0603,74.1647,50510.0
2021-09-03 13:30:00,78.13,78.22,78.03,78.2,62215.0,74.1647,74.2501,74.0698,74.2312,62215.0
2021-09-03 14:00:00,78.19,78.19,78.03,78.05,35914.0,74.2217,74.2217,74.0698,74.0888,35914.0
2021-09-03 14:30:00,78.05,78.07,77.95,78.0,26238.0,74.0888,74.1078,73.9939,74.0413,26238.0
2021-09-03 15:00:00,78.0,78.01,77.72,77.72,80790.0,74.0413,74.0508,73.7755,73.7755,80790.0
2021-09-03 15:30:00,77.73,77.88,77.67,77.87,313640.0,73.785,73.9274,73.7281,73.9179,313640.0
2021-09-07 09:30:00,77.71,77.71,77.13,77.48,61305.0,73.766,73.766,73.2155,73.5477,61305.0
2021-09-07 10:00:00,77.46,77.64,77.22,77.4,47466.0,73.5287,73.6996,73.3009,73.4718,47466.0
2021-09-07 10:30:00,77.35,77.53,77.16,77.39,49959.0,73.4243,73.5952,73.2439,73.4623,49959.0
2021-09-07 11:00:00,77.38,77.42,77.2,77.24,36853.0,73.4528,73.4908,73.2819,73.3199,36853.0
2021-09-07 11:30:00,77.25,77.38,77.05,77.15,30452.0,73.3294,73.4528,73.1395,73.2345,30452.0
2021-09-07 12:00:00,77.09,77.17,76.78,76.78,27620.0,73.1775,73.2534,72.8832,72.8832,27620.0
2021-09-07 12:30:00,76.79,76.99,76.43,76.99,77996.0,72.8927,73.0826,72.551,73.0826,77996.0
2021-09-07 13:00:00,77.0,77.09,76.95,76.97,17916.0,73.0921,73.1775,73.0446,73.0636,17916.0
2021-09-07 13:30:00,76.96,77.11,76.95,77.02,22729.0,73.0541,73.1965,73.0446,73.1111,22729.0
2021-09-07 14:00:00,77.01,77.05,76.94,76.98,19470.0,73.1016,73.1395,73.0351,73.0731,19470.0
2021-09-07 14:30:00,76.99,77.27,76.99,77.19,23478.0,73.0826,73.3484,73.0826,73.2724,23478.0
2021-09-07 15:00:00,77.19,77.21,76.92,76.93,48570.0,73.2724,73.2914,73.0161,73.0256,48570.0
2021-09-07 15:30:00,76.91,76.95,76.47,76.49,269201.0,73.0066,73.0446,72.589,72.608,269201.0
2021-09-08 09:30:00,76.14,76.54,75.9,76.5,44847.0,72.2757,72.6554,72.0479,72.6174,44847.0
2021-09-08 10:00:00,76.5,76.86,76.5,76.73,21221.0,72.6174,72.9592,72.6174,72.8358,21221.0
2021-09-08 10:30:00,76.72,76.87,76.39,76.82,81508.0,72.8263,72.9687,72.513,72.9212,81508.0
2021-09-08 11:00:00,76.85,76.97,76.7,76.95,68706.0,72.9497,73.0636,72.8073,73.0446,68706.0
2021-09-08 11:30:00,76.97,77.01,76.91,76.99,18938.0,73.0636,73.1016,73.0066,73.0826,18938.0
2021-09-08 12:00:00,76.98,77.38,76.97,77.31,39570.0,73.0731,73.4528,73.0636,73.3863,39570.0
2021-09-08 12:30:00,77.31,77.42,77.23,77.26,14467.0,73.3863,73.4908,73.3104,73.3389,14467.0
2021-09-08 13:00:00,77.24,77.25,76.96,77.11,22705.0,73.3199,73.3294,73.0541,73.1965,22705.0
2021-09-08 13:30:00,77.13,77.13,76.99,77.04,23510.0,73.2155,73.2155,73.0826,73.13,23510.0
2021-09-08 14:00:00,77.05,77.25,77.04,77.1,65724.0,73.1395,73.3294,73.13,73.187,65724.0
2021-09-08 14:30:00,77.1,77.25,77.04,77.19,36057.0,73.187,73.3294,73.13,73.2724,36057.0
2021-09-08 15:00:00,77.19,77.19,77.03,77.08,44688.0,73.2724,73.2724,73.1205,73.168,44688.0
2021-09-08 15:30:00,77.07,77.19,76.99,77.17,150257.0,73.1585,73.2724,73.0826,73.2534,150257.0
2021-09-09 09:30:00,77.28,77.54,77.02,77.18,28985.0,73.3579,73.6047,73.1111,73.2629,28985.0
2021-09-09 10:00:00,77.27,77.5,77.1,77.25,21808.0,73.3484,73.5667,73.187,73.3294,21808.0
2021-09-09 10:30:00,77.29,77.37,76.93,76.94,34608.0,73.3673,73.4433,73.0256,73.0351,34608.0
2021-09-09 11:00:00,76.93,76.95,76.5,76.6,27069.0,73.0256,73.0446,72.6174,72.7124,27069.0
2021-09-09 11:30:00,76.6,76.66,76.46,76.52,29285.0,72.7124,72.7693,72.5795,72.6364,29285.0
2021-09-09 12:00:00,76.53,76.55,76.36,76.36,35820.0,72.6459,72.6649,72.4845,72.4845,35820.0
2021-09-09 12:30:00,76.35,76.5,76.3,76.33,27207.0,72.4751,72.6174,72.4276,72.4561,27207.0
2021-09-09 13:00:00,76.34,76.44,76.16,76.24,25843.0,72.4656,72.5605,72.2947,72.3706,25843.0
2021-09-09 13:30:00,76.24,76.24,75.97,76.06,48615.0,72.3706,72.3706,72.1143,72.1998,48615.0
2021-09-09 14:00:00,76.06,76.11,75.93,75.98,43495.0,72.1998,72.2472,72.0764,72.1238,43495.0
2021-09-09 14:30:00,75.99,76.28,75.97,76.19,37964.0,72.1333,72.4086,72.1143,72.3232,37964.0
2021-09-09 15:00:00,76.18,76.31,76.17,76.27,34422.0,72.3137,72.4371,72.3042,72.3991,34422.0
2021-09-09 15:30:00,76.26,76.37,76.13,76.2,124062.0,72.3896,72.494,72.2662,72.3327,124062.0
2021-09-10 09:30:00,76.8,76.94,76.34,76.41,60559.0,72.9022,73.0351,72.4656,72.532,60559.0
2021-09-10 10:00:00,76.33,76.69,76.24,76.57,26737.0,72.4561,72.7978,72.3706,72.6839,26737.0
2021-09-10 10:30:00,76.5,76.67,76.39,76.39,29474.0,72.6174,72.7788,72.513,72.513,29474.0
2021-09-10 11:00:00,76.37,76.45,76.19,76.25,26190.0,72.494,72.57,72.3232,72.3801,26190.0
2021-09-10 11:30:00,76.25,76.67,76.25,76.59,13652.0,72.3801,72.7788,72.3801,72.7029,13652.0
2021-09-10 12:00:00,76.62,76.8,76.56,76.78,13708.0,72.7314,72.9022,72.6744,72.8832,13708.0
2021-09-10 12:30:00,76.76,76.99,76.75,76.95,21497.0,72.8642,73.0826,72.8548,73.0446,21497.0
2021-09-10 13:00:00,76.95,77.08,76.92,76.97,34516.0,73.0446,73.168,73.0161,73.0636,34516.0
2021-09-10 13:30:00,76.97,77.13,76.95,77.08,21827.0,73.0636,73.2155,73.0446,73.168,21827.0
2021-09-10 14:00:00,77.07,77.16,76.99,76.99,44014.0,73.1585,73.2439,73.0826,73.0826,44014.0
2021-09-10 14:30:00,77.02,77.02,76.89,76.89,27826.0,73.1111,73.1111,72.9876,72.9876,27826.0
2021-09-10 15:00:00,76.9,76.97,76.81,76.85,38372.0,72.9971,73.0636,72.9117,72.9497,38372.0
2021-09-10 15:30:00,76.83,76.83,76.39,76.53,146453.0,72.9307,72.9307,72.513,72.6459,146453.0
2021-09-13 09:30:00,77.2,77.73,76.72,76.76,60616.0,73.2819,73.785,72.8263,72.8642,60616.0
2021-09-13 10:00:00,76.75,76.79,76.14,76.2,32616.0,72.8548,72.8927,72.2757,72.3327,32616.0
2021-09-13 10:30:00,76.21,76.48,76.05,76.37,29565.0,72.3422,72.5985,72.1903,72.494,29565.0
2021-09-13 11:00:00,76.34,76.34,75.67,76.02,71930.0,72.4656,72.4656,71.8296,72.1618,71930.0
2021-09-13 11:30:00,76.03,76.19,75.62,75.62,37493.0,72.1713,72.3232,71.7821,71.7821,37493.0
2021-09-13 12:00:00,75.64,75.64,75.25,75.38,38590.0,71.8011,71.8011,71.4309,71.5543,38590.0
2021-09-13 12:30:00,75.37,75.38,75.1,75.17,38370.0,71.5448,71.5543,71.2885,71.3549,38370.0
2021-09-13 13:00:00,75.16,75.27,75.1,75.18,40860.0,71.3455,71.4499,71.2885,71.3644,40860.0
2021-09-13 13:30:00,75.2,75.37,75.14,75.26,48304.0,71.3834,71.5448,71.3265,71.4404,48304.0
2021-09-13 14:00:00,75.26,75.35,75.16,75.26,45656.0,71.4404,71.5258,71.3455,71.4404,45656.0
2021-09-13 14:30:00,75.24,75.57,75.22,75.52,34043.0,71.4214,71.7346,71.4024,71.6872,34043.0
2021-09-13 15:00:00,75.52,75.74,75.46,75.71,31487.0,71.6872,71.896,71.6302,71.8675,31487.0
2021-09-13 15:30:00,75.71,75.87,75.66,75.85,107417.0,71.8675,72.0194,71.8201,72.0004,107417.0
2021-09-14 09:30:00,76.04,76.13,75.74,75.84,26005.0,72.1808,72.2662,71.896,71.9909,26005.0
2021-09-14 10:00:00,75.76,75.78,75.55,75.74,21476.0,71.915,71.934,71.7157,71.896,21476.0
2021-09-14 10:30:00,75.71,75.81,75.43,75.56,36159.0,71.8675,71.9625,71.6017,71.7252,36159.0
2021-09-14 11:00:00,75.56,75.78,75.53,75.77,27252.0,71.7252,71.934,71.6967,71.9245,27252.0
2021-09-14 11:30:00,75.76,75.81,75.55,75.71,33419.0,71.915,71.9625,71.7157,71.8675,33419.0
2021-09-14 12:00:00,75.7,76.16,75.67,76.16,76733.0,71.858,72.2947,71.8296,72.2947,76733.0
2021-09-14 12:30:00,76.12,76.21,75.92,75.93,73746.0,72.2567,72.3422,72.0669,72.0764,73746.0
2021-09-14 13:00:00,75.91,76.11,75.81,76.11,27575.0,72.0574,72.2472,71.9625,72.2472,27575.0
2021-09-14 13:30:00,76.1,76.12,75.99,76.03,21136.0,72.2377,72.2567,72.1333,72.1713,21136.0
2021-09-14 14:00:00,76.01,76.02,75.59,75.64,21034.0,72.1523,72.1618,71.7536,71.8011,21034.0
2021-09-14 14:30:00,75.62,75.73,75.57,75.65,101598.0,71.7821,71.8865,71.7346,71.8106,101598.0
2021-09-14 15:00:00,75.66,76.11,75.66,76.05,47947.0,71.8201,72.2472,71.8201,72.1903,47947.0
2021-09-14 15:30:00,76.04,76.04,75.67,75.99,162503.0,72.1808,72.1808,71.8296,72.1333,162503.0
2021-09-15 09:30:00,75.86,76.85,75.86,76.73,108259.0,72.0099,72.9497,72.0099,72.8358,108259.0
2021-09-15 10:00:00,76.75,77.04,76.75,76.97,36954.0,72.8548,73.13,72.8548,73.0636,36954.0
2021-09-15 10:30:00,76.97,77.19,76.88,76.95,40181.0,73.0636,73.2724,72.9782,73.0446,40181.0
2021-09-15 11:00:00,76.98,77.42,76.98,77.4,31336.0,73.0731,73.4908,73.0731,73.4718,31336.0
2021-09-15 11:30:00,77.39,77.44,77.22,77.41,33892.0,73.4623,73.5097,73.3009,73.4813,33892.0
2021-09-15 12:00:00,77.45,77.62,77.35,77.58,35833.0,73.5192,73.6806,73.4243,73.6426,35833.0
2021-09-15 12:30:00,77.6,77.79,77.54,77.77,23287.0,73.6616,73.842,73.6047,73.823,23287.0
2021-09-15 13:00:00,77.76,78.11,77.76,78.11,32602.0,73.8135,74.1457,73.8135,74.1457,32602.0
2021-09-15 13:30:00,78.12,78.24,77.91,77.93,52167.0,74.1552,74.2691,73.9559,73.9749,52167.0
2021-09-15 14:00:00,77.95,77.96,77.57,77.57,35670.0,73.9939,74.0033,73.6331,73.6331,35670.0
2021-09-15 14:30:00,77.57,77.63,77.43,77.43,30455.0,73.6331,73.6901,73.5002,73.5002,30455.0
2021-09-15 15:00:00,77.41,77.6,77.34,77.59,37311.0,73.4813,73.6616,73.4148,73.6521,37311.0
2021-09-15 15:30:00,77.6,77.86,77.57,77.78,189181.0,73.6616,73.9084,73.6331,73.8325,189181.0
2021-09-16 09:30:00,77.8,77.99,77.24,77.56,43763.0,73.8515,74.0318,73.3199,73.6236,43763.0
2021-09-16 10:00:00,77.57,77.64,77.22,77.35,25794.0,73.6331,73.6996,73.3009,73.4243,25794.0
2021-09-16 10:30:00,77.36,77.36,77.0,77.14,19106.0,73.4338,73.4338,73.0921,73.225,19106.0
2021-09-16 11:00:00,77.07,77.55,77.07,77.51,21921.0,73.1585,73.6142,73.1585,73.5762,21921.0
2021-09-16 11:30:00,77.51,77.57,77.31,77.41,45171.0,73.5762,73.6331,73.3863,73.4813,45171.0
2021-09-16 12:00:00,77.44,77.51,77.3,77.48,12370.0,73.5097,73.5762,73.3768,73.5477,12370.0
2021-09-16 12:30:00,77.57,77.64,77.47,77.47,13639.0,73.6331,73.6996,73.5382,73.5382,13639.0
2021-09-16 13:00:00,77.46,77.6,77.41,77.53,15477.0,73.5287,73.6616,73.4813,73.5952,15477.0
2021-09-16 13:30:00,77.54,77.54,77.3,77.45,18530.0,73.6047,73.6047,73.3768,73.5192,18530.0
2021-09-16 14:00:00,77.47,77.65,77.44,77.52,25430.0,73.5382,73.7091,73.5097,73.5857,25430.0
2021-09-16 14:30:00,77.53,77.6,77.44,77.59,15201.0,73.5952,73.6616,73.5097,73.6521,15201.0
2021-09-16 15:00:00,77.57,77.86,77.57,77.72,46795.0,73.6331,73.9084,73.6331,73.7755,46795.0
2021-09-16 15:30:00,77.73,77.8,77.47,77.48,153677.0,73.785,73.8515,73.5382,73.5477,153677.0
2021-09-17 09:30:00,77.21,77.55,76.83,77.36,224464.0,73.2914,73.6142,72.9307,73.4338,224464.0
2021-09-17 10:00:00,77.46,77.64,77.23,77.44,25544.0,73.5287,73.6996,73.3104,73.5097,25544.0
2021-09-17 10:30:00,77.42,77.42,76.36,76.55,40786.0,73.4908,73.4908,72.4845,72.6649,40786.0
2021-09-17 11:00:00,76.52,77.13,76.49,76.95,30552.0,72.6364,73.2155,72.608,73.0446,30552.0
2021-09-17 11:30:00,76.95,77.04,76.62,77.0,22761.0,73.0446,73.13,72.7314,73.0921,22761.0
2021-09-17 12:00:00,77.01,77.07,76.87,76.87,20893.0,73.1016,73.1585,72.9687,72.9687,20893.0
2021-09-17 12:30:00,76.89,77.17,76.89,77.08,22749.0,72.9876,73.2534,72.9876,73.168,22749.0
2021-09-17 13:00:00,77.06,77.07,76.66,76.72,24741.0,73.149,73.1585,72.7693,72.8263,24741.0
2021-09-17 13:30:00,76.71,76.83,76.6,76.68,16132.0,72.8168,72.9307,72.7124,72.7883,16132.0
2021-09-17 14:00:00,76.64,76.76,76.46,76.48,46116.0,72.7503,72.8642,72.5795,72.5985,46116.0
2021-09-17 14:30:00,76.46,76.57,76.39,76.41,33886.0,72.5795,72.6839,72.513,72.532,33886.0
2021-09-17 15:00:00,76.45,76.49,76.21,76.48,110626.0,72.57,72.608,72.3422,72.5985,110626.0
2021-09-17 15:30:00,76.49,76.61,75.99,76.23,286293.0,72.608,72.7219,72.1333,72.3611,286293.0
2021-09-20 09:30:00,74.86,75.29,74.25,75.29,45686.0,71.0607,71.4689,70.4816,71.4689,45686.0
2021-09-20 10:00:00,75.19,75.42,75.05,75.24,29656.0,71.3739,71.5923,71.241,71.4214,29656.0
2021-09-20 10:30:00,75.24,75.64,75.22,75.53,25383.0,71.4214,71.8011,71.4024,71.6967,25383.0
2021-09-20 11:00:00,75.5,75.54,75.28,75.53,35340.0,71.6682,71.7062,71.4594,71.6967,35340.0
2021-09-20 11:30:00,75.55,75.55,75.28,75.31,31195.0,71.7157,71.7157,71.4594,71.4878,31195.0
2021-09-20 12:00:00,75.29,75.33,74.89,75.04,20556.0,71.4689,71.5068,71.0892,71.2315,20556.0
2021-09-20 12:30:00,75.04,75.16,74.77,74.83,19855.0,71.2315,71.3455,70.9752,71.0322,19855.0
2021-09-20 13:00:00,74.84,74.97,74.67,74.95,23193.0,71.0417,71.1651,70.8803,71.1461,23193.0
2021-09-20 13:30:00,74.9,75.09,74.85,75.05,16173.0,71.0986,71.279,71.0512,71.241,16173.0
2021-09-20 14:00:00,75.07,75.12,74.67,74.78,16697.0,71.26,71.3075,70.8803,70.9847,16697.0
2021-09-20 14:30:00,74.77,74.81,74.57,74.79,28825.0,70.9752,71.0132,70.7854,70.9942,28825.0
2021-09-20 15:00:00,74.78,75.11,74.61,75.11,35331.0,70.9847,71.298,70.8234,71.298,35331.0
2021-09-20 15:30:00,75.1,75.45,75.04,75.31,188640.0,71.2885,71.6207,71.2315,71.4878,188640.0
2021-09-21 09:30:00,75.76,75.76,74.91,75.04,29789.0,71.915,71.915,71.1081,71.2315,29789.0
2021-09-21 10:00:00,75.06,75.19,74.61,74.75,25163.0,71.2505,71.3739,70.8234,70.9563,25163.0
2021-09-21 10:30:00,74.71,74.79,74.13,74.34,30774.0,70.9183,70.9942,70.3677,70.5671,30774.0
2021-09-21 11:00:00,74.32,74.53,74.23,74.32,21067.0,70.5481,70.7474,70.4627,70.5481,21067.0
2021-09-21 11:30:00,74.34,74.62,74.34,74.55,22245.0,70.5671,70.8329,70.5671,70.7664,22245.0
2021-09-21 12:00:00,74.56,74.95,74.56,74.86,14755.0,70.7759,71.1461,70.7759,71.0607,14755.0
2021-09-21 12:30:00,74.84,74.9,74.63,74.76,17785.0,71.0417,71.0986,70.8423,70.9658,17785.0
2021-09-21 13:00:00,74.75,74.76,74.46,74.46,22591.0,70.9563,70.9658,70.681,70.681,22591.0
2021-09-21 13:30:00,74.47,74.51,74.26,74.41,72718.0,70.6905,70.7284,70.4911,70.6335,72718.0
2021-09-21 14:00:00,74.43,74.49,74.31,74.31,18525.0,70.6525,70.7095,70.5386,70.5386,18525.0
2021-09-21 14:30:00,74.3,74.68,74.3,74.54,27260.0,70.5291,70.8898,70.5291,70.7569,27260.0
2021-09-21 15:00:00,74.52,74.69,74.48,74.64,33231.0,70.7379,70.8993,70.7,70.8518,33231.0
2021-09-21 15:30:00,74.65,74.83,74.47,74.48,154444.0,70.8613,71.0322,70.6905,70.7,154444.0
2021-09-22 09:30:00,75.85,76.0,75.04,75.84,56932.0,72.0004,72.1428,71.2315,71.9909,56932.0
2021-09-22 10:00:00,75.84,76.09,75.67,75.83,21840.0,71.9909,72.2283,71.8296,71.9814,21840.0
2021-09-22 10:30:00,75.89,76.06,75.8,76.04,18193.0,72.0384,72.1998,71.953,72.1808,18193.0
2021-09-22 11:00:00,76.07,76.18,75.9,76.05,25958.0,72.2093,72.3137,72.0479,72.1903,25958.0
2021-09-22 11:30:00,76.06,76.1,75.88,75.95,24402.0,72.1998,72.2377,72.0289,72.0954,24402.0
2021-09-22 12:00:00,75.94,76.04,75.9,76.04,12215.0,72.0859,72.1808,72.0479,72.1808,12215.0
2021-09-22 12:30:00,76.06,76.12,75.93,75.96,12355.0,72.1998,72.2567,72.0764,72.1048,12355.0
2021-09-22 13:00:00,75.97,75.98,75.76,75.84,16054.0,72.1143,72.1238,71.915,71.9909,16054.0
2021-09-22 13:30:00,75.82,75.92,75.79,75.84,15602.0,71.972,72.0669,71.9435,71.9909,15602.0
2021-09-22 14:00:00,75.81,76.07,75.63,75.91,29755.0,71.9625,72.2093,71.7916,72.0574,29755.0
2021-09-22 14:30:00,75.92,75.94,75.43,75.61,25449.0,72.0669,72.0859,71.6017,71.7726,25449.0
2021-09-22 15:00:00,75.55,75.9,75.49,75.74,27051.0,71.7157,72.0479,71.6587,71.896,27051.0
2021-09-22 15:30:00,75.74,75.76,75.31,75.35,79844.0,71.896,71.915,71.4878,71.5258,79844.0
2021-09-23 09:30:00,75.97,77.03,75.69,76.95,45632.0,72.1143,73.1205,71.8486,73.0446,45632.0
2021-09-23 10:00:00,76.93,77.08,76.84,77.07,39814.0,73.0256,73.168,72.9402,73.1585,39814.0
2021-09-23 10:30:00,77.03,77.22,76.82,77.14,29932.0,73.1205,73.3009,72.9212,73.225,29932.0
2021-09-23 11:00:00,77.12,77.29,77.04,77.23,46523.0,73.206,73.3673,73.13,73.3104,46523.0
2021-09-23 11:30:00,77.22,77.31,77.11,77.2,28577.0,73.3009,73.3863,73.1965,73.2819,28577.0
2021-09-23 12:00:00,77.19,77.47,77.19,77.44,24340.0,73.2724,73.5382,73.2724,73.5097,24340.0
2021-09-23 12:30:00,77.46,77.51,77.29,77.36,114987.0,73.5287,73.5762,73.3673,73.4338,114987.0
2021-09-23 13:00:00,77.37,77.59,77.37,77.55,22506.0,73.4433,73.6521,73.4433,73.6142,22506.0
2021-09-23 13:30:00,77.56,77.71,77.51,77.69,19923.0,73.6236,73.766,73.5762,73.747,19923.0
2021-09-23 14:00:00,77.67,77.7,77.32,77.34,27205.0,73.7281,73.7565,73.3958,73.4148,27205.0
2021-09-23 14:30:00,77.33,77.33,77.06,77.1,9718.0,73.4053,73.4053,73.149,73.187,9718.0
2021-09-23 15:00:00,77.1,77.15,76.92,76.96,17219.0,73.187,73.2345,73.0161,73.0541,17219.0
2021-09-23 15:30:00,76.96,76.97,76.62,76.65,128574.0,73.0541,73.0636,72.7314,72.7598,128574.0
2021-09-24 09:30:00,76.43,77.11,76.36,76.92,30022.0,72.551,73.1965,72.4845,73.0161,30022.0
2021-09-24 10:00:00,77.05,77.2,76.84,77.03,20770.0,73.1395,73.2819,72.9402,73.1205,20770.0
2021-09-24 10:30:00,77.0,77.28,76.9,77.19,31157.0,73.0921,73.3579,72.9971,73.2724,31157.0
2021-09-24 11:00:00,77.17,77.42,77.16,77.29,28038.0,73.2534,73.4908,73.2439,73.3673,28038.0
2021-09-24 11:30:00,77.28,77.37,77.23,77.29,20687.0,73.3579,73.4433,73.3104,73.3673,20687.0
2021-09-24 12:00:00,77.29,77.36,77.23,77.26,30347.0,73.3673,73.4338,73.3104,73.3389,30347.0
2021-09-24 12:30:00,77.25,77.39,77.25,77.35,17183.0,73.3294,73.4623,73.3294,73.4243,17183.0
2021-09-24 13:00:00,77.35,77.36,77.18,77.2,22924.0,73.4243,73.4338,73.2629,73.2819,22924.0
2021-09-24 13:30:00,77.2,77.3,77.15,77.24,36641.0,73.2819,73.3768,73.2345,73.3199,36641.0
2021-09-24 14:00:00,77.27,77.33,77.23,77.33,29434.0,73.3484,73.4053,73.3104,73.4053,29434.0
2021-09-24 14:30:00,77.32,77.39,77.3,77.39,15657.0,73.3958,73.4623,73.3768,73.4623,15657.0
2021-09-24 15:00:00,77.39,77.39,77.25,77.26,46858.0,73.4623,73.4623,73.3294,73.3389,46858.0
2021-09-24 15:30:00,77.27,77.43,77.17,77.23,154031.0,73.3484,73.5002,73.2534,73.3104,154031.0
2021-09-27 09:30:00,77.32,78.26,77.28,78.23,49062.0,73.3958,74.2881,73.3579,74.2596,49062.0
2021-09-27 10:00:00,78.24,78.57,78.21,78.38,48598.0,74.2691,74.5824,74.2407,74.402,48598.0
2021-09-27 10:30:00,78.44,78.54,77.82,77.91,30284.0,74.459,74.5539,73.8704,73.9559,30284.0
2021-09-27 11:00:00,77.94,77.98,77.45,77.57,36221.0,73.9844,74.0223,73.5192,73.6331,36221.0
2021-09-27 11:30:00,77.58,77.65,77.42,77.49,31172.0,73.6426,73.7091,73.4908,73.5572,31172.0
2021-09-27 12:00:00,77.48,77.61,77.43,77.54,17073.0,73.5477,73.6711,73.5002,73.6047,17073.0
2021-09-27 12:30:00,77.52,77.57,76.85,76.87,47049.0,73.5857,73.6331,72.9497,72.9687,47049.0
2021-09-27 13:00:00,76.87,77.0,76.79,76.84,17334.0,72.9687,73.0921,72.8927,72.9402,17334.0
2021-09-27 13:30:00,76.87,77.19,76.82,77.16,16552.0,72.9687,73.2724,72.9212,73.2439,16552.0
2021-09-27 14:00:00,77.26,77.32,77.19,77.23,28861.0,73.3389,73.3958,73.2724,73.3104,28861.0
2021-09-27 14:30:00,77.23,77.35,77.14,77.32,39637.0,73.3104,73.4243,73.225,73.3958,39637.0
2021-09-27 15:00:00,77.29,77.31,76.97,77.01,43728.0,73.3673,73.3863,73.0636,73.1016,43728.0
2021-09-27 15:30:00,77.01,77.05,76.77,76.78,108189.0,73.1016,73.1395,72.8737,72.8832,108189.0
2021-09-28 09:30:00,76.44,76.53,75.13,75.27,80397.0,72.5605,72.6459,71.317,71.4499,80397.0
2021-09-28 10:00:00,75.32,75.32,74.53,74.84,75362.0,71.4973,71.4973,70.7474,71.0417,75362.0
2021-09-28 10:30:00,74.84,75.09,74.71,74.96,84173.0,71.0417,71.279,70.9183,71.1556,84173.0
2021-09-28 11:00:00,75.03,75.03,74.62,74.66,38734.0,71.222,71.222,70.8329,70.8708,38734.0
2021-09-28 11:30:00,74.64,74.94,74.64,74.69,18389.0,70.8518,71.1366,70.8518,70.8993,18389.0
2021-09-28 12:00:00,74.67,74.71,74.53,74.53,16790.0,70.8803,70.9183,70.7474,70.7474,16790.0
2021-09-28 12:30:00,74.51,74.66,74.43,74.43,19228.0,70.7284,70.8708,70.6525,70.6525,19228.0
2021-09-28 13:00:00,74.43,74.74,74.37,74.66,33622.0,70.6525,70.9468,70.5955,70.8708,33622.0
2021-09-28 13:30:00,74.63,74.65,74.25,74.26,27809.0,70.8423,70.8613,70.4816,70.4911,27809.0
2021-09-28 14:00:00,74.22,74.69,74.22,74.69,30433.0,70.4532,70.8993,70.4532,70.8993,30433.0
2021-09-28 14:30:00,74.65,74.85,74.47,74.79,22216.0,70.8613,71.0512,70.6905,70.9942,22216.0
2021-09-28 15:00:00,74.77,74.94,74.63,74.64,24988.0,70.9752,71.1366,70.8423,70.8518,24988.0
2021-09-28 15:30:00,74.62,74.85,74.33,74.38,138300.0,70.8329,71.0512,70.5576,70.605,138300.0
2021-09-29 09:30:00,74.45,74.78,74.38,74.53,23150.0,70.6715,70.9847,70.605,70.7474,23150.0
2021-09-29 10:00:00,74.61,74.71,74.46,74.63,12683.0,70.8234,70.9183,70.681,70.8423,12683.0
2021-09-29 10:30:00,74.63,74.63,74.26,74.45,19562.0,70.8423,70.8423,70.4911,70.6715,19562.0
2021-09-29 11:00:00,74.46,74.53,74.22,74.5,11803.0,70.681,70.7474,70.4532,70.7189,11803.0
2021-09-29 11:30:00,74.53,74.71,74.53,74.64,7681.0,70.7474,70.9183,70.7474,70.8518,7681.0
2021-09-29 12:00:00,74.64,74.71,74.52,74.7,6886.0,70.8518,70.9183,70.7379,70.9088,6886.0
2021-09-29 12:30:00,74.69,74.78,74.59,74.61,8927.0,70.8993,70.9847,70.8044,70.8234,8927.0
2021-09-29 13:00:00,74.63,74.73,74.58,74.69,8592.0,70.8423,70.9373,70.7949,70.8993,8592.0
2021-09-29 13:30:00,74.67,74.73,74.58,74.72,7725.0,70.8803,70.9373,70.7949,70.9278,7725.0
2021-09-29 14:00:00,74.76,75.02,74.76,74.95,12219.0,70.9658,71.2126,70.9658,71.1461,12219.0
2021-09-29 14:30:00,74.95,75.1,74.89,74.91,16942.0,71.1461,71.2885,71.0892,71.1081,16942.0
2021-09-29 15:00:00,74.94,75.02,74.85,74.97,18511.0,71.1366,71.2126,71.0512,71.1651,18511.0
2021-09-29 15:30:00,74.95,74.98,74.69,74.83,86708.0,71.1461,71.1746,70.8993,71.0322,86708.0
2021-09-30 09:30:00,75.25,75.25,74.6,74.78,38175.0,71.4309,71.4309,70.8139,70.9847,38175.0
2021-09-30 10:00:00,74.77,74.85,74.45,74.53,47912.0,70.9752,71.0512,70.6715,70.7474,47912.0
2021-09-30 10:30:00,74.5,74.61,74.22,74.27,27865.0,70.7189,70.8234,70.4532,70.5006,27865.0
2021-09-30 11:00:00,74.25,74.46,74.13,74.23,67701.0,70.4816,70.681,70.3677,70.4627,67701.0
2021-09-30 11:30:00,74.23,74.23,73.66,73.71,25890.0,70.4627,70.4627,69.9216,69.969,25890.0
2021-09-30 12:00:00,73.72,73.74,73.34,73.38,17158.0,69.9785,69.9975,69.6178,69.6558,17158.0
2021-09-30 12:30:00,73.32,73.49,73.21,73.36,28158.0,69.5988,69.7602,69.4944,69.6368,28158.0
2021-09-30 13:00:00,73.37,73.62,73.23,73.26,18476.0,69.6463,69.8836,69.5134,69.5419,18476.0
2021-09-30 13:30:00,73.21,73.42,73.07,73.41,25645.0,69.4944,69.6938,69.3615,69.6843,25645.0
2021-09-30 14:00:00,73.42,73.56,73.27,73.39,32688.0,69.6938,69.8267,69.5514,69.6653,32688.0
2021-09-30 14:30:00,73.41,73.72,73.36,73.47,34865.0,69.6843,69.9785,69.6368,69.7412,34865.0
2021-09-30 15:00:00,73.43,73.68,73.39,73.45,43415.0,69.7033,69.9406,69.6653,69.7222,43415.0
2021-09-30 15:30:00,73.46,73.6,72.61,72.62,215330.0,69.7317,69.8646,68.9249,68.9344,215330.0
2021-10-01 09:30:00,73.05,73.41,72.4,72.75,45370.0,69.3425,69.6843,68.7255,69.0578,45370.0
2021-10-01 10:00:00,72.76,72.92,72.06,72.11,27184.0,69.0673,69.2191,68.4028,68.4502,27184.0
2021-10-01 10:30:00,72.18,72.35,72.02,72.34,13201.0,68.5167,68.6781,68.3648,68.6686,13201.0
2021-10-01 11:00:00,72.35,72.5,71.99,72.43,37851.0,68.6781,68.8205,68.3363,68.754,37851.0
2021-10-01 11:30:00,72.46,72.92,72.44,72.77,32270.0,68.7825,69.2191,68.7635,69.0767,32270.0
2021-10-01 12:00:00,72.8,72.84,72.59,72.78,25901.0,69.1052,69.1432,68.9059,69.0862,25901.0
2021-10-01 12:30:00,72.81,73.01,72.79,72.86,29319.0,69.1147,69.3046,69.0957,69.1622,29319.0
2021-10-01 13:00:00,72.84,73.05,72.8,73.05,55649.0,69.1432,69.3425,69.1052,69.3425,55649.0
2021-10-01 13:30:00,73.06,73.33,73.05,73.17,34790.0,69.352,69.6083,69.3425,69.4564,34790.0
2021-10-01 14:00:00,73.19,73.46,73.18,73.35,53890.0,69.4754,69.7317,69.4659,69.6273,53890.0
2021-10-01 14:30:00,73.38,73.5,73.14,73.28,89852.0,69.6558,69.7697,69.428,69.5609,89852.0
2021-10-01 15:00:00,73.3,73.54,73.25,73.25,66139.0,69.5799,69.8077,69.5324,69.5324,66139.0
2021-10-01 15:30:00,73.25,73.26,72.82,72.9,224704.0,69.5324,69.5419,69.1242,69.2002,224704.0
2021-10-04 09:30:00,72.71,73.24,72.62,72.97,44702.0,69.0198,69.5229,68.9344,69.2666,44702.0
2021-10-04 10:00:00,73.0,73.0,72.33,72.4,41707.0,69.2951,69.2951,68.6591,68.7255,41707.0
2021-10-04 10:30:00,72.36,72.36,71.58,71.63,58354.0,68.6876,68.6876,67.9471,67.9946,58354.0
2021-10-04 11:00:00,71.65,71.86,71.52,71.8,52428.0,68.0136,68.2129,67.8902,68.156,52428.0
2021-10-04 11:30:00,71.83,72.26,71.64,72.23,36884.0,68.1845,68.5926,68.0041,68.5642,36884.0
2021-10-04 12:00:00,72.17,72.2,71.95,72.06,60023.0,68.5072,68.5357,68.2984,68.4028,60023.0
2021-10-04 12:30:00,72.04,72.16,71.94,72.09,46723.0,68.3838,68.4977,68.2889,68.4313,46723.0
2021-10-04 13:00:00,72.06,72.19,71.9,72.01,70236.0,68.4028,68.5262,68.2509,68.3553,70236.0
2021-10-04 13:30:00,72.06,72.09,71.85,71.91,25498.0,68.4028,68.4313,68.2034,68.2604,25498.0
2021-10-04 14:00:00,71.92,72.05,71.86,71.93,42032.0,68.2699,68.3933,68.2129,68.2794,42032.0
2021-10-04 14:30:00,71.9,72.08,71.8,72.03,51210.0,68.2509,68.4218,68.156,68.3743,51210.0
2021-10-04 15:00:00,72.01,72.17,71.86,72.02,76196.0,68.3553,68.5072,68.2129,68.3648,76196.0
2021-10-04 15:30:00,71.99,72.34,71.52,71.73,339413.0,68.3363,68.6686,67.8902,68.0895,339413.0
2021-10-05 09:30:00,72.02,72.02,70.96,71.14,113818.0,68.3648,68.3648,67.3586,67.5295,113818.0
2021-10-05 10:00:00,71.14,72.25,71.13,72.25,248404.0,67.5295,68.5831,67.52,68.5831,248404.0
2021-10-05 10:30:00,72.26,72.52,72.2,72.31,121699.0,68.5926,68.8394,68.5357,68.6401,121699.0
2021-10-05 11:00:00,72.34,72.85,72.29,72.72,116024.0,68.6686,69.1527,68.6211,69.0293,116024.0
2021-10-05 11:30:00,72.71,72.8,72.49,72.59,47762.0,69.0198,69.1052,68.811,68.9059,47762.0
2021-10-05 12:00:00,72.59,72.82,72.54,72.57,32739.0,68.9059,69.1242,68.8584,68.8869,32739.0
2021-10-05 12:30:00,72.56,72.72,72.36,72.51,54158.0,68.8774,69.0293,68.6876,68.8299,54158.0
2021-10-05 13:00:00,72.51,72.7,72.25,72.7,141547.0,68.8299,69.0103,68.5831,69.0103,141547.0
2021-10-05 13:30:00,72.73,72.78,72.56,72.65,121210.0,69.0388,69.0862,68.8774,68.9628,121210.0
2021-10-05 14:00:00,72.66,72.74,72.47,72.62,34610.0,68.9723,69.0483,68.792,68.9344,34610.0
2021-10-05 14:30:00,72.65,72.77,72.62,72.67,59697.0,68.9628,69.0767,68.9344,68.9818,59697.0
2021-10-05 15:00:00,72.65,72.81,72.45,72.45,63809.0,68.9628,69.1147,68.773,68.773,63809.0
2021-10-05 15:30:00,72.46,72.69,72.4,72.53,272254.0,68.7825,69.0008,68.7255,68.8489,272254.0
2021-10-06 09:30:00,71.91,72.45,71.67,71.69,44698.0,68.2604,68.773,68.0326,68.0516,44698.0
2021-10-06 10:00:00,71.64,71.64,70.83,71.47,73527.0,68.0041,68.0041,67.2352,67.8427,73527.0
2021-10-06 10:30:00,71.45,71.62,70.92,71.1,107555.0,67.8237,67.9851,67.3206,67.4915,107555.0
2021-10-06 11:00:00,71.13,71.45,70.92,70.92,44683.0,67.52,67.8237,67.3206,67.3206,44683.0
2021-10-06 11:30:00,70.9,71.24,70.72,71.23,33053.0,67.3017,67.6244,67.1308,67.6149,33053.0
2021-10-06 12:00:00,71.23,71.24,70.97,71.02,53415.0,67.6149,67.6244,67.3681,67.4156,53415.0
2021-10-06 12:30:00,71.02,71.31,71.02,71.2,32030.0,67.4156,67.6908,67.4156,67.5864,32030.0
2021-10-06 13:00:00,71.22,71.54,71.16,71.53,43948.0,67.6054,67.9092,67.5485,67.8997,43948.0
2021-10-06 13:30:00,71.53,71.82,71.51,71.62,44761.0,67.8997,68.175,67.8807,67.9851,44761.0
2021-10-06 14:00:00,71.71,72.16,71.59,72.1,25077.0,68.0705,68.4977,67.9566,68.4408,25077.0
2021-10-06 14:30:00,72.08,72.31,71.95,71.98,28125.0,68.4218,68.6401,68.2984,68.3268,28125.0
2021-10-06 15:00:00,71.99,72.23,71.9,72.19,45033.0,68.3363,68.5642,68.2509,68.5262,45033.0
2021-10-06 15:30:00,72.19,72.55,72.04,72.49,163152.0,68.5262,68.8679,68.3838,68.811,163152.0
2021-10-07 09:30:00,72.97,73.34,72.86,73.27,29604.0,69.2666,69.6178,69.1622,69.5514,29604.0
2021-10-07 10:00:00,73.29,73.44,73.13,73.4,77723.0,69.5704,69.7127,69.4185,69.6748,77723.0
2021-10-07 10:30:00,73.47,73.52,72.99,73.05,71587.0,69.7412,69.7887,69.2856,69.3425,71587.0
2021-10-07 11:00:00,73.06,73.2,72.98,73.08,110339.0,69.352,69.4849,69.2761,69.371,110339.0
2021-10-07 11:30:00,73.1,73.14,72.85,72.93,45224.0,69.39,69.428,69.1527,69.2286,45224.0
2021-10-07 12:00:00,72.96,72.99,72.84,72.85,38541.0,69.2571,69.2856,69.1432,69.1527,38541.0
2021-10-07 12:30:00,72.85,72.93,72.77,72.9,39924.0,69.1527,69.2286,69.0767,69.2002,39924.0
2021-10-07 13:00:00,72.91,72.98,72.72,72.76,43113.0,69.2096,69.2761,69.0293,69.0673,43113.0
2021-10-07 13:30:00,72.75,72.75,72.65,72.75,35931.0,69.0578,69.0578,68.9628,69.0578,35931.0
2021-10-07 14:00:00,72.74,72.85,72.6,72.72,88024.0,69.0483,69.1527,68.9154,69.0293,88024.0
2021-10-07 14:30:00,72.7,72.73,72.41,72.41,41983.0,69.0103,69.0388,68.735,68.735,41983.0
2021-10-07 15:00:00,72.41,72.76,72.38,72.7,64868.0,68.735,69.0673,68.7065,69.0103,64868.0
2021-10-07 15:30:00,72.7,72.77,72.22,72.41,286172.0,69.0103,69.0767,68.5547,68.735,286172.0
2021-10-08 09:30:00,72.11,72.64,71.6,71.69,77828.0,68.4502,68.9533,67.9661,68.0516,77828.0
2021-10-08 10:00:00,71.62,72.11,71.15,71.15,62107.0,67.9851,68.4502,67.539,67.539,62107.0
2021-10-08 10:30:00,71.16,71.88,71.11,71.74,171394.0,67.5485,68.2319,67.501,68.099,171394.0
2021-10-08 11:00:00,71.76,71.86,71.46,71.65,83263.0,68.118,68.2129,67.8332,68.0136,83263.0
2021-10-08 11:30:00,71.61,71.69,71.25,71.28,60746.0,67.9756,68.0516,67.6339,67.6624,60746.0
2021-10-08 12:00:00,71.28,71.52,71.1,71.14,89066.0,67.6624,67.8902,67.4915,67.5295,89066.0
2021-10-08 12:30:00,71.14,71.14,70.62,70.7,84582.0,67.5295,67.5295,67.0359,67.1118,84582.0
2021-10-08 13:00:00,70.68,70.74,70.21,70.28,232867.0,67.0928,67.1498,66.6467,66.7131,232867.0
2021-10-08 13:30:00,70.28,70.67,70.0,70.6,254769.0,66.7131,67.0833,66.4473,67.0169,254769.0
2021-10-08 14:00:00,70.6,70.97,70.57,70.93,43113.0,67.0169,67.3681,66.9884,67.3301,43113.0
2021-10-08 14:30:00,70.92,71.06,70.77,70.77,69834.0,67.3206,67.4535,67.1783,67.1783,69834.0
2021-10-08 15:00:00,70.76,70.98,70.75,70.85,57095.0,67.1688,67.3776,67.1593,67.2542,57095.0
2021-10-08 15:30:00,70.84,71.14,70.73,70.83,294939.0,67.2447,67.5295,67.1403,67.2352,294939.0
2021-10-11 09:30:00,70.73,71.23,70.73,71.2,50803.0,67.1403,67.6149,67.1403,67.5864,50803.0
2021-10-11 10:00:00,71.26,71.58,71.12,71.55,26153.0,67.6434,67.9471,67.5105,67.9187,26153.0
2021-10-11 10:30:00,71.51,71.51,71.17,71.33,26630.0,67.8807,67.8807,67.558,67.7098,26630.0
2021-10-11 11:00:00,71.3,71.35,71.15,71.26,25915.0,67.6814,67.7288,67.539,67.6434,25915.0
2021-10-11 11:30:00,71.25,71.44,71.16,71.41,30989.0,67.6339,67.8143,67.5485,67.7858,30989.0
2021-10-11 12:00:00,71.41,71.45,71.06,71.08,25440.0,67.7858,67.8237,67.4535,67.4725,25440.0
2021-10-11 12:30:00,71.08,71.11,70.95,71.09,15778.0,67.4725,67.501,67.3491,67.482,15778.0
2021-10-11 13:00:00,71.07,71.07,70.8,70.83,17777.0,67.463,67.463,67.2067,67.2352,17777.0
2021-10-11 13:30:00,70.78,70.78,70.6,70.66,13773.0,67.1877,67.1877,67.0169,67.0738,13773.0
2021-10-11 14:00:00,70.65,70.75,70.5,70.52,14139.0,67.0643,67.1593,66.922,66.9409,14139.0
2021-10-11 14:30:00,70.5,70.6,70.44,70.54,21913.0,66.922,67.0169,66.865,66.9599,21913.0
2021-10-11 15:00:00,70.55,70.58,70.33,70.33,43618.0,66.9694,66.9979,66.7606,66.7606,43618.0
2021-10-11 15:30:00,70.34,70.45,70.01,70.02,117838.0,66.7701,66.8745,66.4568,66.4663,117838.0
2021-10-12 09:30:00,70.32,70.75,70.08,70.5,51267.0,66.7511,67.1593,66.5233,66.922,51267.0
2021-10-12 10:00:00,70.55,70.72,70.31,70.71,53681.0,66.9694,67.1308,66.7416,67.1213,53681.0
2021-10-12 10:30:00,70.69,71.0,70.61,70.75,50737.0,67.1023,67.3966,67.0264,67.1593,50737.0
2021-10-12 11:00:00,70.75,70.98,70.67,70.67,27609.0,67.1593,67.3776,67.0833,67.0833,27609.0
2021-10-12 11:30:00,70.7,70.71,70.57,70.69,28042.0,67.1118,67.1213,66.9884,67.1023,28042.0
2021-10-12 12:00:00,70.71,70.84,70.59,70.63,16785.0,67.1213,67.2447,67.0074,67.0454,16785.0
2021-10-12 12:30:00,70.64,70.77,70.5,70.66,30549.0,67.0549,67.1783,66.922,67.0738,30549.0
2021-10-12 13:00:00,70.66,70.71,70.55,70.61,25018.0,67.0738,67.1213,66.9694,67.0264,25018.0
2021-10-12 13:30:00,70.59,70.63,70.42,70.42,18206.0,67.0074,67.0454,66.846,66.846,18206.0
2021-10-12 14:00:00,70.4,70.6,70.36,70.41,24807.0,66.827,67.0169,66.7891,66.8365,24807.0
2021-10-12 14:30:00,70.42,70.46,70.11,70.11,20117.0,66.846,66.884,66.5518,66.5518,20117.0
2021-10-12 15:00:00,70.09,70.1,69.83,69.89,34858.0,66.5328,66.5423,66.286,66.3429,34858.0
2021-10-12 15:30:00,69.87,69.97,69.59,69.94,185916.0,66.3239,66.4189,66.0581,66.3904,185916.0
2021-10-13 09:30:00,70.11,70.21,69.65,69.79,34983.0,66.5518,66.6467,66.1151,66.248,34983.0
2021-10-13 10:00:00,69.79,69.81,69.35,69.68,49237.0,66.248,66.267,65.8303,66.1436,49237.0
2021-10-13 10:30:00,69.67,70.29,69.65,70.26,34825.0,66.1341,66.7226,66.1151,66.6941,34825.0
2021-10-13 11:00:00,70.29,70.46,70.07,70.09,71744.0,66.7226,66.884,66.5138,66.5328,71744.0
2021-10-13 11:30:00,70.09,70.17,69.91,69.91,77785.0,66.5328,66.6087,66.3619,66.3619,77785.0
2021-10-13 12:00:00,69.9,70.23,69.88,70.09,151355.0,66.3524,66.6657,66.3334,66.5328,151355.0
2021-10-13 12:30:00,70.05,70.12,70.0,70.04,28750.0,66.4948,66.5612,66.4473,66.4853,28750.0
2021-10-13 13:00:00,70.03,70.3,69.9,70.3,153649.0,66.4758,66.7321,66.3524,66.7321,153649.0
2021-10-13 13:30:00,70.32,70.34,70.08,70.08,22230.0,66.7511,66.7701,66.5233,66.5233,22230.0
2021-10-13 14:00:00,70.06,70.34,69.93,70.08,26261.0,66.5043,66.7701,66.3809,66.5233,26261.0
2021-10-13 14:30:00,70.07,70.08,69.77,69.87,25132.0,66.5138,66.5233,66.229,66.3239,25132.0
2021-10-13 15:00:00,69.87,70.03,69.75,69.75,35434.0,66.3239,66.4758,66.21,66.21,35434.0
2021-10-13 15:30:00,69.74,69.96,69.66,69.84,135775.0,66.2005,66.4094,66.1246,66.2955,135775.0
2021-10-14 09:30:00,70.37,70.65,70.01,70.25,72174.0,66.7986,67.0643,66.4568,66.6846,72174.0
2021-10-14 10:00:00,70.33,71.03,70.31,70.9,57175.0,66.7606,67.4251,66.7416,67.3017,57175.0
2021-10-14 10:30:00,70.89,71.3,70.82,71.28,29749.0,67.2922,67.6814,67.2257,67.6624,29749.0
2021-10-14 11:00:00,71.23,71.48,71.18,71.33,25467.0,67.6149,67.8522,67.5674,67.7098,25467.0
2021-10-14 11:30:00,71.41,71.56,71.39,71.56,32292.0,67.7858,67.9282,67.7668,67.9282,32292.0
2021-10-14 12:00:00,71.57,71.61,71.46,71.56,23896.0,67.9377,67.9756,67.8332,67.9282,23896.0
2021-10-14 12:30:00,71.58,71.64,71.47,71.64,42122.0,67.9471,68.0041,67.8427,68.0041,42122.0
2021-10-14 13:00:00,71.65,71.72,71.52,71.53,19205.0,68.0136,68.08,67.8902,67.8997,19205.0
2021-10-14 13:30:00,71.56,71.77,71.55,71.73,18500.0,67.9282,68.1275,67.9187,68.0895,18500.0
2021-10-14 14:00:00,71.75,71.82,71.72,71.77,23216.0,68.1085,68.175,68.08,68.1275,23216.0
2021-10-14 14:30:00,71.78,71.94,71.77,71.94,27177.0,68.137,68.2889,68.1275,68.2889,27177.0
2021-10-14 15:00:00,71.96,72.01,71.82,71.94,36223.0,68.3079,68.3553,68.175,68.2889,36223.0
2021-10-14 15:30:00,71.94,72.24,71.88,72.15,231170.0,68.2889,68.5736,68.2319,68.4882,231170.0
2021-10-15 09:30:00,72.65,73.1,72.47,73.01,73120.0,68.9628,69.39,68.792,69.3046,73120.0
2021-10-15 10:00:00,73.01,73.51,73.0,73.11,77804.0,69.3046,69.7792,69.2951,69.3995,77804.0
2021-10-15 10:30:00,73.1,73.29,72.91,73.0,43742.0,69.39,69.5704,69.2096,69.2951,43742.0
2021-10-15 11:00:00,72.98,72.98,72.13,72.14,101013.0,69.2761,69.2761,68.4692,68.4787,101013.0
2021-10-15 11:30:00,72.18,72.43,72.01,72.36,41641.0,68.5167,68.754,68.3553,68.6876,41641.0
2021-10-15 12:00:00,72.33,72.35,72.22,72.27,19206.0,68.6591,68.6781,68.5547,68.6021,19206.0
2021-10-15 12:30:00,72.27,72.4,72.25,72.25,35670.0,68.6021,68.7255,68.5831,68.5831,35670.0
2021-10-15 13:00:00,72.27,72.4,72.19,72.21,32692.0,68.6021,68.7255,68.5262,68.5452,32692.0
2021-10-15 13:30:00,72.21,72.26,72.1,72.17,24872.0,68.5452,68.5926,68.4408,68.5072,24872.0
2021-10-15 14:00:00,72.18,72.29,72.09,72.16,31245.0,68.5167,68.6211,68.4313,68.4977,31245.0
2021-10-15 14:30:00,72.17,72.19,72.06,72.13,29080.0,68.5072,68.5262,68.4028,68.4692,29080.0
2021-10-15 15:00:00,72.14,72.16,71.82,72.03,46069.0,68.4787,68.4977,68.175,68.3743,46069.0
2021-10-15 15:30:00,72.03,72.09,71.86,71.88,137321.0,68.3743,68.4313,68.2129,68.2319,137321.0
2021-10-18 09:30:00,71.88,71.88,71.21,71.62,34812.0,68.2319,68.2319,67.5959,67.9851,34812.0
2021-10-18 10:00:00,71.6,71.74,71.41,71.6,30296.0,67.9661,68.099,67.7858,67.9661,30296.0
2021-10-18 10:30:00,71.58,71.88,71.53,71.79,48003.0,67.9471,68.2319,67.8997,68.1465,48003.0
2021-10-18 11:00:00,71.8,72.49,71.8,72.42,36639.0,68.156,68.811,68.156,68.7445,36639.0
2021-10-18 11:30:00,72.39,72.44,72.26,72.29,25068.0,68.716,68.7635,68.5926,68.6211,25068.0
2021-10-18 12:00:00,72.3,72.35,72.2,72.22,25270.0,68.6306,68.6781,68.5357,68.5547,25270.0
2021-10-18 12:30:00,72.23,72.3,72.06,72.15,33669.0,68.5642,68.6306,68.4028,68.4882,33669.0
2021-10-18 13:00:00,72.16,72.27,72.11,72.11,14125.0,68.4977,68.6021,68.4502,68.4502,14125.0
2021-10-18 13:30:00,72.11,72.36,72.08,72.31,20912.0,68.4502,68.6876,68.4218,68.6401,20912.0
2021-10-18 14:00:00,72.31,72.59,72.3,72.59,20214.0,68.6401,68.9059,68.6306,68.9059,20214.0
2021-10-18 14:30:00,72.58,72.58,72.42,72.45,27695.0,68.8964,68.8964,68.7445,68.773,27695.0
2021-10-18 15:00:00,72.45,72.53,72.42,72.51,50093.0,68.773,68.8489,68.7445,68.8299,50093.0
2021-10-18 15:30:00,72.49,72.54,72.25,72.46,178471.0,68.811,68.8584,68.5831,68.7825,178471.0
2021-10-19 09:30:00,73.01,73.17,72.71,72.97,75137.0,69.3046,69.4564,69.0198,69.2666,75137.0
2021-10-19 10:00:00,72.95,73.05,72.84,72.97,15159.0,69.2476,69.3425,69.1432,69.2666,15159.0
2021-10-19 10:30:00,72.96,72.96,72.75,72.78,13616.0,69.2571,69.2571,69.0578,69.0862,13616.0
2021-10-19 11:00:00,72.81,73.23,72.69,73.2,27356.0,69.1147,69.5134,69.0008,69.4849,27356.0
2021-10-19 11:30:00,73.19,73.27,73.03,73.26,11432.0,69.4754,69.5514,69.3236,69.5419,11432.0
2021-10-19 12:00:00,73.24,73.25,72.89,72.98,21735.0,69.5229,69.5324,69.1907,69.2761,21735.0
2021-10-19 12:30:00,72.98,73.11,72.98,73.03,14396.0,69.2761,69.3995,69.2761,69.3236,14396.0
2021-10-19 13:00:00,73.05,73.06,72.83,72.84,14434.0,69.3425,69.352,69.1337,69.1432,14434.0
2021-10-19 13:30:00,72.81,72.87,72.77,72.84,8029.0,69.1147,69.1717,69.0767,69.1432,8029.0
2021-10-19 14:00:00,72.85,72.94,72.63,72.67,12805.0,69.1527,69.2381,68.9439,68.9818,12805.0
2021-10-19 14:30:00,72.63,72.69,72.52,72.69,53056.0,68.9439,69.0008,68.8394,69.0008,53056.0
2021-10-19 15:00:00,72.7,72.79,72.65,72.68,19726.0,69.0103,69.0957,68.9628,68.9913,19726.0
2021-10-19 15:30:00,72.67,72.73,72.52,72.66,112683.0,68.9818,69.0388,68.8394,68.9723,112683.0
2021-10-20 09:30:00,72.74,72.8,72.34,72.8,30704.0,69.0483,69.1052,68.6686,69.1052,30704.0
2021-10-20 10:00:00,72.78,73.66,72.78,73.66,45281.0,69.0862,69.9216,69.0862,69.9216,45281.0
2021-10-20 10:30:00,73.7,73.75,73.43,73.46,45216.0,69.9595,70.007,69.7033,69.7317,45216.0
2021-10-20 11:00:00,73.48,73.61,73.26,73.54,46499.0,69.7507,69.8741,69.5419,69.8077,46499.0
2021-10-20 11:30:00,73.51,73.62,73.42,73.6,37481.0,69.7792,69.8836,69.6938,69.8646,37481.0
2021-10-20 12:00:00,73.6,73.67,73.56,73.66,72640.0,69.8646,69.9311,69.8267,69.9216,72640.0
2021-10-20 12:30:00,73.67,73.8,73.63,73.78,15096.0,69.9311,70.0545,69.8931,70.0355,15096.0
2021-10-20 13:00:00,73.72,73.72,73.57,73.69,21687.0,69.9785,69.9785,69.8361,69.9501,21687.0
2021-10-20 13:30:00,73.71,73.73,73.62,73.7,19700.0,69.969,69.988,69.8836,69.9595,19700.0
2021-10-20 14:00:00,73.71,73.79,73.66,73.66,12915.0,69.969,70.045,69.9216,69.9216,12915.0
2021-10-20 14:30:00,73.67,73.79,73.65,73.78,18822.0,69.9311,70.045,69.9121,70.0355,18822.0
2021-10-20 15:00:00,73.8,73.83,73.52,73.61,43018.0,70.0545,70.083,69.7887,69.8741,43018.0
2021-10-20 15:30:00,73.61,73.67,73.39,73.66,161957.0,69.8741,69.9311,69.6653,69.9216,161957.0
2021-10-21 09:30:00,73.22,73.3,72.6,72.95,23574.0,69.6886,69.7647,69.0985,69.4316,23574.0
2021-10-21 10:00:00,73.02,73.47,72.9,73.42,28966.0,69.4982,69.9265,69.384,69.8789,28966.0
2021-10-21 10:30:00,73.43,73.78,73.41,73.53,39729.0,69.8885,70.2216,69.8694,69.9836,39729.0
2021-10-21 11:00:00,73.52,73.68,73.36,73.53,37151.0,69.9741,70.1264,69.8218,69.9836,37151.0
2021-10-21 11:30:00,73.55,74.32,73.55,74.21,86633.0,70.0027,70.7355,70.0027,70.6308,86633.0
2021-10-21 12:00:00,74.23,74.5,74.17,74.38,91172.0,70.6499,70.9069,70.5928,70.7926,91172.0
2021-10-21 12:30:00,74.41,74.44,74.2,74.29,40962.0,70.8212,70.8497,70.6213,70.707,40962.0
2021-10-21 13:00:00,74.29,74.54,74.29,74.53,57514.0,70.707,70.9449,70.707,70.9354,57514.0
2021-10-21 13:30:00,74.55,74.87,74.48,74.77,98763.0,70.9544,71.259,70.8878,71.1638,98763.0
2021-10-21 14:00:00,74.76,75.15,74.76,74.94,231494.0,71.1543,71.5255,71.1543,71.3256,231494.0
2021-10-21 14:30:00,74.92,74.99,74.77,74.93,59629.0,71.3066,71.3732,71.1638,71.3161,59629.0
2021-10-21 15:00:00,74.93,75.04,74.82,74.9,100023.0,71.3161,71.4208,71.2114,71.2876,100023.0
2021-10-21 15:30:00,74.91,75.31,74.87,75.29,348931.0,71.2971,71.6778,71.259,71.6588,348931.0
2021-10-22 09:30:00,75.49,75.66,75.14,75.34,51186.0,71.8491,72.0109,71.516,71.7063,51186.0
2021-10-22 10:00:00,75.3,75.81,75.29,75.75,26160.0,71.6683,72.1537,71.6588,72.0966,26160.0
2021-10-22 10:30:00,75.77,76.29,75.76,75.95,41078.0,72.1156,72.6105,72.1061,72.2869,41078.0
2021-10-22 11:00:00,75.99,76.22,75.77,75.87,17920.0,72.325,72.5439,72.1156,72.2108,17920.0
2021-10-22 11:30:00,75.85,75.85,75.61,75.75,26249.0,72.1917,72.1917,71.9633,72.0966,26249.0
2021-10-22 12:00:00,75.73,76.06,75.71,75.88,28570.0,72.0775,72.3916,72.0585,72.2203,28570.0
2021-10-22 12:30:00,75.87,75.97,75.87,75.93,15964.0,72.2108,72.306,72.2108,72.2679,15964.0
2021-10-22 13:00:00,75.89,75.94,75.83,75.93,22624.0,72.2298,72.2774,72.1727,72.2679,22624.0
2021-10-22 13:30:00,75.94,75.97,75.84,75.84,21958.0,72.2774,72.306,72.1822,72.1822,21958.0
2021-10-22 14:00:00,75.85,75.89,75.63,75.7,26842.0,72.1917,72.2298,71.9824,72.049,26842.0
2021-10-22 14:30:00,75.71,75.89,75.71,75.8,27492.0,72.0585,72.2298,72.0585,72.1442,27492.0
2021-10-22 15:00:00,75.78,75.97,75.78,75.86,27809.0,72.1251,72.306,72.1251,72.2013,27809.0
2021-10-22 15:30:00,75.87,75.99,75.61,75.8,159967.0,72.2108,72.325,71.9633,72.1442,159967.0
2021-10-25 09:30:00,75.61,75.9,75.17,75.3,57631.0,71.9633,72.2393,71.5445,71.6683,57631.0
2021-10-25 10:00:00,75.31,75.66,75.23,75.66,82890.0,71.6778,72.0109,71.6016,72.0109,82890.0
2021-10-25 10:30:00,75.67,76.27,75.65,76.2,56830.0,72.0204,72.5915,72.0014,72.5249,56830.0
2021-10-25 11:00:00,76.18,76.63,76.14,76.63,84462.0,72.5058,72.9341,72.4678,72.9341,84462.0
2021-10-25 11:30:00,76.63,76.74,76.49,76.5,60572.0,72.9341,73.0388,72.8009,72.8104,60572.0
2021-10-25 12:00:00,76.49,76.63,76.44,76.61,44976.0,72.8009,72.9341,72.7533,72.9151,44976.0
2021-10-25 12:30:00,76.6,76.92,76.55,76.9,93118.0,72.9056,73.2101,72.858,73.1911,93118.0
2021-10-25 13:00:00,76.89,77.04,76.77,77.04,55658.0,73.1816,73.3244,73.0674,73.3244,55658.0
2021-10-25 13:30:00,77.05,77.13,76.92,77.06,87215.0,73.3339,73.41,73.2101,73.3434,87215.0
2021-10-25 14:00:00,77.05,77.07,76.82,76.86,59057.0,73.3339,73.3529,73.115,73.153,59057.0
2021-10-25 14:30:00,76.85,77.06,76.7,77.02,78623.0,73.1435,73.3434,73.0007,73.3053,78623.0
2021-10-25 15:00:00,77.03,77.26,76.91,76.98,146538.0,73.3148,73.5337,73.2006,73.2672,146538.0
2021-10-25 15:30:00,76.98,77.09,76.82,76.96,304457.0,73.2672,73.3719,73.115,73.2482,304457.0
2021-10-26 09:30:00,76.98,76.98,74.03,75.27,179100.0,73.2672,73.2672,70.4595,71.6397,179100.0
2021-10-26 10:00:00,75.23,76.16,74.81,76.16,110429.0,71.6016,72.4868,71.2019,72.4868,110429.0
2021-10-26 10:30:00,76.08,76.32,75.44,75.65,134780.0,72.4107,72.6391,71.8015,72.0014,134780.0
2021-10-26 11:00:00,75.64,76.04,75.63,75.77,44547.0,71.9919,72.3726,71.9824,72.1156,44547.0
2021-10-26 11:30:00,75.77,75.81,75.54,75.57,52097.0,72.1156,72.1537,71.8967,71.9252,52097.0
2021-10-26 12:00:00,75.59,75.81,75.4,75.75,36430.0,71.9443,72.1537,71.7634,72.0966,36430.0
2021-10-26 12:30:00,75.73,75.83,75.58,75.78,40707.0,72.0775,72.1727,71.9348,72.1251,40707.0
2021-10-26 13:00:00,75.73,75.81,74.78,74.78,86677.0,72.0775,72.1537,71.1734,71.1734,86677.0
2021-10-26 13:30:00,74.76,74.91,74.37,74.53,85212.0,71.1543,71.2971,70.7831,70.9354,85212.0
2021-10-26 14:00:00,74.53,74.59,74.08,74.08,69677.0,70.9354,70.9925,70.5071,70.5071,69677.0
2021-10-26 14:30:00,74.07,74.36,74.04,74.26,71619.0,70.4976,70.7736,70.469,70.6784,71619.0
2021-10-26 15:00:00,74.28,74.35,73.98,74.16,81599.0,70.6975,70.7641,70.4119,70.5833,81599.0
2021-10-26 15:30:00,74.16,74.39,74.02,74.24,282969.0,70.5833,70.8022,70.45,70.6594,282969.0
2021-10-27 09:30:00,73.96,73.99,72.89,73.71,109846.0,70.3929,70.4215,69.3745,70.155,109846.0
2021-10-27 10:00:00,73.73,74.02,73.45,73.46,85258.0,70.174,70.45,69.9075,69.917,85258.0
2021-10-27 10:30:00,73.5,74.0,73.42,74.0,51647.0,69.9551,70.431,69.8789,70.431,51647.0
2021-10-27 11:00:00,73.99,74.42,73.9,74.34,46624.0,70.4215,70.8307,70.3358,70.7546,46624.0
2021-10-27 11:30:00,74.36,74.57,74.28,74.56,29747.0,70.7736,70.9735,70.6975,70.964,29747.0
2021-10-27 12:00:00,74.58,75.03,74.56,74.86,29451.0,70.983,71.4113,70.964,71.2495,29451.0
2021-10-27 12:30:00,74.86,74.9,74.58,74.61,52536.0,71.2495,71.2876,70.983,71.0115,52536.0
2021-10-27 13:00:00,74.59,74.77,74.59,74.71,33007.0,70.9925,71.1638,70.9925,71.1067,33007.0
2021-10-27 13:30:00,74.72,74.72,74.37,74.42,30460.0,71.1162,71.1162,70.7831,70.8307,30460.0
2021-10-27 14:00:00,74.36,74.48,74.3,74.31,40273.0,70.7736,70.8878,70.7165,70.726,40273.0
2021-10-27 14:30:00,74.33,74.36,73.88,74.02,40235.0,70.7451,70.7736,70.3168,70.45,40235.0
2021-10-27 15:00:00,73.99,74.04,73.28,73.65,87822.0,70.4215,70.469,69.7457,70.0979,87822.0
2021-10-27 15:30:00,73.65,73.65,73.06,73.35,365719.0,70.0979,70.0979,69.5363,69.8123,365719.0
2021-10-28 09:30:00,73.79,75.23,73.65,74.95,85111.0,70.2311,71.6016,70.0979,71.3352,85111.0
2021-10-28 10:00:00,74.8,75.07,74.66,74.88,76869.0,71.1924,71.4494,71.0591,71.2685,76869.0
2021-10-28 10:30:00,74.89,75.01,74.61,74.68,139878.0,71.278,71.3923,71.0115,71.0782,139878.0
2021-10-28 11:00:00,74.68,74.75,74.13,74.16,40836.0,71.0782,71.1448,70.5547,70.5833,40836.0
2021-10-28 11:30:00,74.17,74.29,74.04,74.07,49023.0,70.5928,70.707,70.469,70.4976,49023.0
2021-10-28 12:00:00,74.08,74.1,73.84,73.88,52481.0,70.5071,70.5261,70.2787,70.3168,52481.0
2021-10-28 12:30:00,73.85,73.88,73.62,73.63,38879.0,70.2882,70.3168,70.0693,70.0788,38879.0
2021-10-28 13:00:00,73.66,73.7,73.54,73.6,27381.0,70.1074,70.1454,69.9932,70.0503,27381.0
2021-10-28 13:30:00,73.58,73.98,73.58,73.95,40113.0,70.0312,70.4119,70.0312,70.3834,40113.0
2021-10-28 14:00:00,73.95,74.0,73.78,73.83,52215.0,70.3834,70.431,70.2216,70.2692,52215.0
2021-10-28 14:30:00,73.84,73.84,73.71,73.77,69707.0,70.2787,70.2787,70.155,70.2121,69707.0
2021-10-28 15:00:00,73.76,73.78,73.55,73.61,39515.0,70.2025,70.2216,70.0027,70.0598,39515.0
2021-10-28 15:30:00,73.59,74.14,73.56,74.14,254903.0,70.0407,70.5642,70.0122,70.5642,254903.0
2021-10-29 09:30:00,73.63,74.66,73.46,74.54,86531.0,70.0788,71.0591,69.917,70.9449,86531.0
2021-10-29 10:00:00,74.55,74.6,74.02,74.18,40004.0,70.9544,71.002,70.45,70.6023,40004.0
2021-10-29 10:30:00,74.2,74.47,74.06,74.37,31463.0,70.6213,70.8783,70.4881,70.7831,31463.0
2021-10-29 11:00:00,74.39,74.53,74.28,74.42,27310.0,70.8022,70.9354,70.6975,70.8307,27310.0
2021-10-29 11:30:00,74.4,74.58,74.39,74.5,16688.0,70.8117,70.983,70.8022,70.9069,16688.0
2021-10-29 12:00:00,74.51,74.67,74.48,74.66,14737.0,70.9164,71.0687,70.8878,71.0591,14737.0
2021-10-29 12:30:00,74.65,74.71,74.43,74.43,17021.0,71.0496,71.1067,70.8402,70.8402,17021.0
2021-10-29 13:00:00,74.43,74.61,74.43,74.49,18874.0,70.8402,71.0115,70.8402,70.8973,18874.0
2021-10-29 13:30:00,74.48,74.53,74.07,74.07,24856.0,70.8878,70.9354,70.4976,70.4976,24856.0
2021-10-29 14:00:00,74.05,74.14,73.7,73.7,23347.0,70.4786,70.5642,70.1454,70.1454,23347.0
2021-10-29 14:30:00,73.7,73.85,73.65,73.85,20466.0,70.1454,70.2882,70.0979,70.2882,20466.0
2021-10-29 15:00:00,73.88,73.89,73.57,73.76,26384.0,70.3168,70.3263,70.0217,70.2025,26384.0
2021-10-29 15:30:00,73.77,74.03,73.77,73.96,191113.0,70.2121,70.4595,70.2121,70.3929,191113.0
2021-11-01 09:30:00,74.37,74.62,74.01,74.31,69478.0,70.7831,71.0211,70.4405,70.726,69478.0
2021-11-01 10:00:00,74.34,74.63,74.22,74.37,50426.0,70.7546,71.0306,70.6404,70.7831,50426.0
2021-11-01 10:30:00,74.34,74.4,73.87,73.92,42962.0,70.7546,70.8117,70.3072,70.3548,42962.0
2021-11-01 11:00:00,73.94,74.12,73.69,73.69,42561.0,70.3739,70.5452,70.1359,70.1359,42561.0
2021-11-01 11:30:00,73.74,74.11,73.73,74.07,32008.0,70.1835,70.5357,70.174,70.4976,32008.0
2021-11-01 12:00:00,74.06,74.1,74.0,74.03,23201.0,70.4881,70.5261,70.431,70.4595,23201.0
2021-11-01 12:30:00,74.02,74.39,74.0,74.39,94736.0,70.45,70.8022,70.431,70.8022,94736.0
2021-11-01 13:00:00,74.36,74.39,74.03,74.08,21246.0,70.7736,70.8022,70.4595,70.5071,21246.0
2021-11-01 13:30:00,74.11,74.14,74.02,74.08,19149.0,70.5357,70.5642,70.45,70.5071,19149.0
2021-11-01 14:00:00,74.09,74.14,73.93,73.98,18788.0,70.5166,70.5642,70.3643,70.4119,18788.0
2021-11-01 14:30:00,74.0,74.22,74.0,74.05,19559.0,70.431,70.6404,70.431,70.4786,19559.0
2021-11-01 15:00:00,74.03,74.05,73.9,73.96,28603.0,70.4595,70.4786,70.3358,70.3929,28603.0
2021-11-01 15:30:00,73.97,74.08,73.83,73.94,112236.0,70.4024,70.5071,70.2692,70.3739,112236.0
2021-11-02 09:30:00,74.2,74.29,73.68,73.81,81228.0,70.6213,70.707,70.1264,70.2501,81228.0
2021-11-02 10:00:00,73.77,74.29,73.57,73.89,99623.0,70.2121,70.707,70.0217,70.3263,99623.0
2021-11-02 10:30:00,73.86,74.26,73.72,74.26,69603.0,70.2977,70.6784,70.1645,70.6784,69603.0
2021-11-02 11:00:00,74.28,74.45,74.11,74.19,27114.0,70.6975,70.8593,70.5357,70.6118,27114.0
2021-11-02 11:30:00,74.15,74.28,74.07,74.1,34577.0,70.5737,70.6975,70.4976,70.5261,34577.0
2021-11-02 12:00:00,74.16,74.24,74.05,74.23,45042.0,70.5833,70.6594,70.4786,70.6499,45042.0
2021-11-02 12:30:00,74.23,74.5,74.23,74.48,47501.0,70.6499,70.9069,70.6499,70.8878,47501.0
2021-11-02 13:00:00,74.47,74.49,74.21,74.21,27590.0,70.8783,70.8973,70.6308,70.6308,27590.0
2021-11-02 13:30:00,74.22,74.57,74.22,74.56,28935.0,70.6404,70.9735,70.6404,70.964,28935.0
2021-11-02 14:00:00,74.56,74.6,74.21,74.26,64877.0,70.964,71.002,70.6308,70.6784,64877.0
2021-11-02 14:30:00,74.26,74.47,74.24,74.39,49275.0,70.6784,70.8783,70.6594,70.8022,49275.0
2021-11-02 15:00:00,74.39,74.65,74.32,74.65,430513.0,70.8022,71.0496,70.7355,71.0496,430513.0
2021-11-02 15:30:00,74.64,74.99,74.56,74.63,385057.0,71.0401,71.3732,70.964,71.0306,385057.0
2021-11-03 09:30:00,74.28,74.95,74.28,74.57,90366.0,70.6975,71.3352,70.6975,70.9735,90366.0
2021-11-03 10:00:00,74.57,74.75,73.52,73.95,69025.0,70.9735,71.1448,69.9741,70.3834,69025.0
2021-11-03 10:30:00,73.99,74.09,73.58,73.68,58488.0,70.4215,70.5166,70.0312,70.1264,58488.0
2021-11-03 11:00:00,73.65,73.72,72.69,72.83,127138.0,70.0979,70.1645,69.1842,69.3174,127138.0
2021-11-03 11:30:00,72.86,72.97,72.43,72.46,52941.0,69.346,69.4506,68.9367,68.9652,52941.0
2021-11-03 12:00:00,72.47,72.69,72.33,72.33,48506.0,68.9748,69.1842,68.8415,68.8415,48506.0
2021-11-03 12:30:00,72.31,72.43,72.05,72.41,206023.0,68.8225,68.9367,68.575,68.9177,206023.0
2021-11-03 13:00:00,72.4,72.94,72.17,72.92,73080.0,68.9081,69.4221,68.6892,69.4031,73080.0
2021-11-03 13:30:00,72.91,73.14,72.9,73.1,34635.0,69.3935,69.6124,69.384,69.5744,34635.0
2021-11-03 14:00:00,73.13,73.55,73.13,73.47,93189.0,69.6029,70.0027,69.6029,69.9265,93189.0
2021-11-03 14:30:00,73.47,73.81,73.41,73.71,61523.0,69.9265,70.2501,69.8694,70.155,61523.0
2021-11-03 15:00:00,73.7,73.75,73.49,73.54,72131.0,70.1454,70.193,69.9456,69.9932,72131.0
2021-11-03 15:30:00,73.55,73.75,73.43,73.49,331524.0,70.0027,70.193,69.8885,69.9456,331524.0
2021-11-04 09:30:00,73.73,74.9,73.55,74.87,35999.0,70.174,71.2876,70.0027,71.259,35999.0
2021-11-04 10:00:00,74.89,75.04,74.8,74.98,28218.0,71.278,71.4208,71.1924,71.3637,28218.0
2021-11-04 10:30:00,74.94,75.15,74.91,75.13,41513.0,71.3256,71.5255,71.2971,71.5065,41513.0
2021-11-04 11:00:00,75.16,75.16,74.84,75.0,38886.0,71.535,71.535,71.2305,71.3827,38886.0
2021-11-04 11:30:00,74.98,75.22,74.8,75.12,110823.0,71.3637,71.5921,71.1924,71.497,110823.0
2021-11-04 12:00:00,75.14,75.22,74.96,74.99,67444.0,71.516,71.5921,71.3447,71.3732,67444.0
2021-11-04 12:30:00,74.98,75.09,74.91,75.02,19328.0,71.3637,71.4684,71.2971,71.4018,19328.0
2021-11-04 13:00:00,75.04,75.06,74.77,74.89,21149.0,71.4208,71.4398,71.1638,71.278,21149.0
2021-11-04 13:30:00,74.88,74.94,74.77,74.85,18226.0,71.2685,71.3256,71.1638,71.24,18226.0
2021-11-04 14:00:00,74.87,74.87,74.6,74.72,20562.0,71.259,71.259,71.002,71.1162,20562.0
2021-11-04 14:30:00,74.7,74.72,74.4,74.53,39456.0,71.0972,71.1162,70.8117,70.9354,39456.0
2021-11-04 15:00:00,74.54,74.68,74.44,74.48,59216.0,70.9449,71.0782,70.8497,70.8878,59216.0
2021-11-04 15:30:00,74.49,74.64,74.33,74.64,167345.0,70.8973,71.0401,70.7451,71.0401,167345.0
2021-11-05 09:30:00,75.17,75.94,75.17,75.65,51613.0,71.5445,72.2774,71.5445,72.0014,51613.0
2021-11-05 10:00:00,75.58,75.67,75.15,75.21,26428.0,71.9348,72.0204,71.5255,71.5826,26428.0
2021-11-05 10:30:00,75.21,75.3,75.1,75.13,32923.0,71.5826,71.6683,71.4779,71.5065,32923.0
2021-11-05 11:00:00,75.1,75.3,74.94,75.08,63794.0,71.4779,71.6683,71.3256,71.4589,63794.0
2021-11-05 11:30:00,75.08,75.11,74.81,74.88,25136.0,71.4589,71.4874,71.2019,71.2685,25136.0
2021-11-05 12:00:00,74.83,75.13,74.83,75.04,18746.0,71.2209,71.5065,71.2209,71.4208,18746.0
2021-11-05 12:30:00,75.06,75.14,74.87,74.93,36867.0,71.4398,71.516,71.259,71.3161,36867.0
2021-11-05 13:00:00,74.94,75.0,74.39,74.39,19804.0,71.3256,71.3827,70.8022,70.8022,19804.0
2021-11-05 13:30:00,74.41,74.55,74.32,74.44,29868.0,70.8212,70.9544,70.7355,70.8497,29868.0
2021-11-05 14:00:00,74.46,74.8,74.45,74.75,23040.0,70.8688,71.1924,70.8593,71.1448,23040.0
2021-11-05 14:30:00,74.81,74.91,74.78,74.82,26819.0,71.2019,71.2971,71.1734,71.2114,26819.0
2021-11-05 15:00:00,74.83,74.92,74.68,74.69,29502.0,71.2209,71.3066,71.0782,71.0877,29502.0
2021-11-05 15:30:00,74.7,74.87,74.26,74.31,288294.0,71.0972,71.259,70.6784,70.726,288294.0
2021-11-08 09:30:00,75.05,75.45,73.9,74.06,50844.0,71.4303,71.811,70.3358,70.4881,50844.0
2021-11-08 10:00:00,74.06,74.62,73.69,74.55,57289.0,70.4881,71.0211,70.1359,70.9544,57289.0
2021-11-08 10:30:00,74.56,74.68,74.3,74.36,77695.0,70.964,71.0782,70.7165,70.7736,77695.0
2021-11-08 11:00:00,74.35,74.62,74.33,74.5,29026.0,70.7641,71.0211,70.7451,70.9069,29026.0
2021-11-08 11:30:00,74.52,74.58,74.36,74.57,44577.0,70.9259,70.983,70.7736,70.9735,44577.0
2021-11-08 12:00:00,74.58,74.65,74.36,74.38,34695.0,70.983,71.0496,70.7736,70.7926,34695.0
2021-11-08 12:30:00,74.37,74.37,74.24,74.3,16661.0,70.7831,70.7831,70.6594,70.7165,16661.0
2021-11-08 13:00:00,74.33,74.55,74.33,74.54,11886.0,70.7451,70.9544,70.7451,70.9449,11886.0
2021-11-08 13:30:00,74.51,74.61,74.47,74.56,9345.0,70.9164,71.0115,70.8783,70.964,9345.0
2021-11-08 14:00:00,74.6,74.72,74.48,74.56,25891.0,71.002,71.1162,70.8878,70.964,25891.0
2021-11-08 14:30:00,74.56,74.66,74.54,74.63,18527.0,70.964,71.0591,70.9449,71.0306,18527.0
2021-11-08 15:00:00,74.63,74.67,74.54,74.58,27404.0,71.0306,71.0687,70.9449,70.983,27404.0
2021-11-08 15:30:00,74.59,74.79,74.56,74.73,86102.0,70.9925,71.1829,70.964,71.1258,86102.0
2021-11-09 09:30:00,74.67,75.21,74.64,74.66,42399.0,71.0687,71.5826,71.0401,71.0591,42399.0
2021-11-09 10:00:00,74.64,74.82,74.35,74.56,22680.0,71.0401,71.2114,70.7641,70.964,22680.0
2021-11-09 10:30:00,74.68,74.85,74.54,74.71,36220.0,71.0782,71.24,70.9449,71.1067,36220.0
2021-11-09 11:00:00,74.75,74.79,74.35,74.4,15583.0,71.1448,71.1829,70.7641,70.8117,15583.0
2021-11-09 11:30:00,74.38,74.51,74.34,74.34,15641.0,70.7926,70.9164,70.7546,70.7546,15641.0
2021-11-09 12:00:00,74.36,74.57,74.35,74.43,17731.0,70.7736,70.9735,70.7641,70.8402,17731.0
2021-11-09 12:30:00,74.41,74.61,74.38,74.42,13536.0,70.8212,71.0115,70.7926,70.8307,13536.0
2021-11-09 13:00:00,74.44,74.62,74.38,74.58,18483.0,70.8497,71.0211,70.7926,70.983,18483.0
2021-11-09 13:30:00,74.59,74.62,74.24,74.26,33984.0,70.9925,71.0211,70.6594,70.6784,33984.0
2021-11-09 14:00:00,74.28,74.4,74.16,74.26,20344.0,70.6975,70.8117,70.5833,70.6784,20344.0
2021-11-09 14:30:00,74.25,74.43,74.25,74.34,16913.0,70.6689,70.8402,70.6689,70.7546,16913.0
2021-11-09 15:00:00,74.36,74.37,74.15,74.24,38419.0,70.7736,70.7831,70.5737,70.6594,38419.0
2021-11-09 15:30:00,74.25,74.58,74.06,74.57,104972.0,70.6689,70.983,70.4881,70.9735,104972.0
2021-11-10 09:30:00,74.31,74.77,74.31,74.5,35970.0,70.726,71.1638,70.726,70.9069,35970.0
2021-11-10 10:00:00,74.51,74.59,74.17,74.2,28273.0,70.9164,70.9925,70.5928,70.6213,28273.0
2021-11-10 10:30:00,74.24,74.28,74.0,74.09,28091.0,70.6594,70.6975,70.431,70.5166,28091.0
2021-11-10 11:00:00,74.1,74.32,74.07,74.1,23669.0,70.5261,70.7355,70.4976,70.5261,23669.0
2021-11-10 11:30:00,74.09,74.16,73.88,73.93,42972.0,70.5166,70.5833,70.3168,70.3643,42972.0
2021-11-10 12:00:00,73.96,75.58,73.69,74.05,81771.0,70.3929,71.9348,70.1359,70.4786,81771.0
2021-11-10 12:30:00,74.08,74.09,73.79,73.87,18440.0,70.5071,70.5166,70.2311,70.3072,18440.0
2021-11-10 13:00:00,73.88,73.95,73.7,73.89,14995.0,70.3168,70.3834,70.1454,70.3263,14995.0
2021-11-10 13:30:00,73.93,74.02,73.86,73.95,13466.0,70.3643,70.45,70.2977,70.3834,13466.0
2021-11-10 14:00:00,73.95,74.03,73.8,73.91,17642.0,70.3834,70.4595,70.2406,70.3453,17642.0
2021-11-10 14:30:00,73.93,74.05,73.85,73.97,23538.0,70.3643,70.4786,70.2882,70.4024,23538.0
2021-11-10 15:00:00,73.98,74.01,73.82,73.89,32405.0,70.4119,70.4405,70.2597,70.3263,32405.0
2021-11-10 15:30:00,73.89,74.03,73.69,73.91,121962.0,70.3263,70.4595,70.1359,70.3453,121962.0
2021-11-11 09:30:00,73.91,74.39,73.85,74.18,141616.0,70.3453,70.8022,70.2882,70.6023,141616.0
2021-11-11 10:00:00,74.23,74.36,74.01,74.16,67290.0,70.6499,70.7736,70.4405,70.5833,67290.0
2021-11-11 10:30:00,74.14,74.34,73.99,74.3,74438.0,70.5642,70.7546,70.4215,70.7165,74438.0
2021-11-11 11:00:00,74.3,74.39,74.01,74.03,22283.0,70.7165,70.8022,70.4405,70.4595,22283.0
2021-11-11 11:30:00,74.02,74.02,73.78,73.8,14149.0,70.45,70.45,70.2216,70.2406,14149.0
2021-11-11 12:00:00,73.8,73.86,73.68,73.74,21597.0,70.2406,70.2977,70.1264,70.1835,21597.0
2021-11-11 12:30:00,73.75,73.95,73.74,73.86,27771.0,70.193,70.3834,70.1835,70.2977,27771.0
2021-11-11 13:00:00,73.89,73.95,73.74,73.92,25685.0,70.3263,70.3834,70.1835,70.3548,25685.0
2021-11-11 13:30:00,73.91,74.06,73.88,74.02,27966.0,70.3453,70.4881,70.3168,70.45,27966.0
2021-11-11 14:00:00,74.03,74.15,73.91,73.92,28067.0,70.4595,70.5737,70.3453,70.3548,28067.0
2021-11-11 14:30:00,73.9,74.03,73.85,73.98,35891.0,70.3358,70.4595,70.2882,70.4119,35891.0
2021-11-11 15:00:00,73.98,74.22,73.87,74.17,32467.0,70.4119,70.6404,70.3072,70.5928,32467.0
2021-11-11 15:30:00,74.17,74.19,74.02,74.13,127424.0,70.5928,70.6118,70.45,70.5547,127424.0
2021-11-12 09:30:00,74.48,74.49,73.75,74.15,43860.0,70.8878,70.8973,70.193,70.5737,43860.0
2021-11-12 10:00:00,74.11,74.39,74.06,74.37,34594.0,70.5357,70.8022,70.4881,70.7831,34594.0
2021-11-12 10:30:00,74.35,74.64,74.33,74.61,36224.0,70.7641,71.0401,70.7451,71.0115,36224.0
2021-11-12 11:00:00,74.68,75.15,74.61,74.9,46100.0,71.0782,71.5255,71.0115,71.2876,46100.0
2021-11-12 11:30:00,74.91,75.24,74.84,75.23,38482.0,71.2971,71.6112,71.2305,71.6016,38482.0
2021-11-12 12:00:00,75.23,75.44,75.19,75.26,22221.0,71.6016,71.8015,71.5636,71.6302,22221.0
2021-11-12 12:30:00,75.25,75.33,75.22,75.28,11968.0,71.6207,71.6968,71.5921,71.6492,11968.0
2021-11-12 13:00:00,75.29,75.34,75.25,75.33,13735.0,71.6588,71.7063,71.6207,71.6968,13735.0
2021-11-12 13:30:00,75.32,75.5,75.32,75.44,9051.0,71.6873,71.8586,71.6873,71.8015,9051.0
2021-11-12 14:00:00,75.44,75.44,75.32,75.42,23067.0,71.8015,71.8015,71.6873,71.7825,23067.0
2021-11-12 14:30:00,75.45,75.55,75.43,75.54,15914.0,71.811,71.9062,71.792,71.8967,15914.0
2021-11-12 15:00:00,75.55,75.69,75.52,75.66,22909.0,71.9062,72.0395,71.8777,72.0109,22909.0
2021-11-12 15:30:00,75.66,75.9,75.66,75.83,88792.0,72.0109,72.2393,72.0109,72.1727,88792.0
2021-11-15 09:30:00,75.99,76.27,75.81,76.23,26408.0,72.325,72.5915,72.1537,72.5534,26408.0
2021-11-15 10:00:00,76.09,76.48,75.92,76.38,28552.0,72.4202,72.7914,72.2584,72.6962,28552.0
2021-11-15 10:30:00,76.37,76.56,76.25,76.31,32190.0,72.6867,72.8675,72.5725,72.6296,32190.0
2021-11-15 11:00:00,76.3,76.45,76.27,76.32,26002.0,72.62,72.7628,72.5915,72.6391,26002.0
2021-11-15 11:30:00,76.34,76.34,76.06,76.31,24514.0,72.6581,72.6581,72.3916,72.6296,24514.0
2021-11-15 12:00:00,76.31,76.34,76.2,76.23,14678.0,72.6296,72.6581,72.5249,72.5534,14678.0
2021-11-15 12:30:00,76.2,76.43,76.18,76.39,16055.0,72.5249,72.7438,72.5058,72.7057,16055.0
2021-11-15 13:00:00,76.38,76.4,76.14,76.14,21587.0,72.6962,72.7152,72.4678,72.4678,21587.0
2021-11-15 13:30:00,76.15,76.2,76.05,76.2,16833.0,72.4773,72.5249,72.3821,72.5249,16833.0
2021-11-15 14:00:00,76.18,76.21,76.04,76.11,32502.0,72.5058,72.5344,72.3726,72.4392,32502.0
2021-11-15 14:30:00,76.12,76.21,76.06,76.13,19834.0,72.4487,72.5344,72.3916,72.4582,19834.0
2021-11-15 15:00:00,76.11,76.2,76.04,76.09,28621.0,72.4392,72.5249,72.3726,72.4202,28621.0
2021-11-15 15:30:00,76.09,76.21,75.87,76.19,112092.0,72.4202,72.5344,72.2108,72.5153,112092.0
2021-11-16 09:30:00,76.5,76.96,76.4,76.78,39725.0,72.8104,73.2482,72.7152,73.0769,39725.0
2021-11-16 10:00:00,76.83,76.97,76.7,76.72,30533.0,73.1245,73.2577,73.0007,73.0198,30533.0
2021-11-16 10:30:00,76.68,76.91,76.5,76.91,29057.0,72.9817,73.2006,72.8104,73.2006,29057.0
2021-11-16 11:00:00,76.92,77.22,76.84,77.22,20105.0,73.2101,73.4957,73.134,73.4957,20105.0
2021-11-16 11:30:00,77.2,77.74,77.15,77.74,34551.0,73.4766,73.9906,73.429,73.9906,34551.0
2021-11-16 12:00:00,77.74,77.83,77.59,77.64,43163.0,73.9906,74.0762,73.8478,73.8954,43163.0
2021-11-16 12:30:00,77.64,78.0,77.64,77.93,23608.0,73.8954,74.238,73.8954,74.1714,23608.0
2021-11-16 13:00:00,77.95,78.07,77.92,78.06,22850.0,74.1905,74.3047,74.1619,74.2952,22850.0
2021-11-16 13:30:00,78.06,78.07,77.84,77.86,37167.0,74.2952,74.3047,74.0858,74.1048,37167.0
2021-11-16 14:00:00,77.81,77.82,77.42,77.52,26816.0,74.0572,74.0667,73.686,73.7812,26816.0
2021-11-16 14:30:00,77.54,77.65,77.49,77.51,34992.0,73.8002,73.9049,73.7526,73.7717,34992.0
2021-11-16 15:00:00,77.5,77.61,77.35,77.36,29498.0,73.7622,73.8669,73.6194,73.6289,29498.0
2021-11-16 15:30:00,77.35,77.56,77.21,77.36,113481.0,73.6194,73.8193,73.4862,73.6289,113481.0
2021-11-17 09:30:00,77.07,77.64,76.78,77.2,62278.0,73.3529,73.8954,73.0769,73.4766,62278.0
2021-11-17 10:00:00,77.22,77.35,77.16,77.22,32216.0,73.4957,73.6194,73.4386,73.4957,32216.0
2021-11-17 10:30:00,77.27,77.37,77.22,77.3,15713.0,73.5433,73.6384,73.4957,73.5718,15713.0
2021-11-17 11:00:00,77.34,77.34,76.94,76.94,12169.0,73.6099,73.6099,73.2292,73.2292,12169.0
2021-11-17 11:30:00,76.92,77.04,76.88,77.02,14298.0,73.2101,73.3244,73.1721,73.3053,14298.0
2021-11-17 12:00:00,77.0,77.02,76.69,76.71,14541.0,73.2863,73.3053,72.9912,73.0103,14541.0
2021-11-17 12:30:00,76.72,77.01,76.72,76.99,12140.0,73.0198,73.2958,73.0198,73.2768,12140.0
2021-11-17 13:00:00,76.96,77.32,76.92,77.31,18536.0,73.2482,73.5908,73.2101,73.5813,18536.0
2021-11-17 13:30:00,77.29,77.31,76.96,77.0,17242.0,73.5623,73.5813,73.2482,73.2863,17242.0
2021-11-17 14:00:00,76.99,76.99,76.7,76.76,12590.0,73.2768,73.2768,73.0007,73.0579,12590.0
2021-11-17 14:30:00,76.77,77.11,76.76,77.03,15998.0,73.0674,73.391,73.0579,73.3148,15998.0
2021-11-17 15:00:00,77.01,77.22,76.96,77.21,24541.0,73.2958,73.4957,73.2482,73.4862,24541.0
2021-11-17 15:30:00,77.19,77.25,77.04,77.18,123759.0,73.4671,73.5242,73.3244,73.4576,123759.0
2021-11-18 09:30:00,77.44,78.17,77.44,77.94,34912.0,73.7051,74.3999,73.7051,74.1809,34912.0
2021-11-18 10:00:00,77.88,78.01,77.59,77.79,24325.0,74.1238,74.2476,73.8478,74.0382,24325.0
2021-11-18 10:30:00,77.79,78.21,77.79,78.21,25597.0,74.0382,74.4379,74.0382,74.4379,25597.0
2021-11-18 11:00:00,78.21,78.27,78.07,78.07,36176.0,74.4379,74.495,74.3047,74.3047,36176.0
2021-11-18 11:30:00,78.07,78.16,77.8,77.83,18232.0,74.3047,74.3903,74.0477,74.0762,18232.0
2021-11-18 12:00:00,77.83,77.93,77.62,77.65,15067.0,74.0762,74.1714,73.8764,73.9049,15067.0
2021-11-18 12:30:00,77.63,77.72,77.46,77.66,23045.0,73.8859,73.9716,73.7241,73.9144,23045.0
2021-11-18 13:00:00,77.61,77.79,77.58,77.62,12754.0,73.8669,74.0382,73.8383,73.8764,12754.0
2021-11-18 13:30:00,77.62,77.66,77.51,77.62,20285.0,73.8764,73.9144,73.7717,73.8764,20285.0
2021-11-18 14:00:00,77.62,77.82,77.58,77.71,36375.0,73.8764,74.0667,73.8383,73.962,36375.0
2021-11-18 14:30:00,77.72,77.76,77.66,77.75,14939.0,73.9716,74.0096,73.9144,74.0001,14939.0
2021-11-18 15:00:00,77.75,77.77,77.59,77.69,35008.0,74.0001,74.0191,73.8478,73.943,35008.0
2021-11-18 15:30:00,77.68,77.81,77.59,77.66,151497.0,73.9335,74.0572,73.8478,73.9144,151497.0
2021-11-19 09:30:00,77.98,78.37,77.68,78.23,122286.0,74.219,74.5902,73.9335,74.457,122286.0
2021-11-19 10:00:00,78.23,78.25,77.79,77.79,53212.0,74.457,74.476,74.0382,74.0382,53212.0
2021-11-19 10:30:00,77.76,78.17,77.64,77.96,60283.0,74.0096,74.3999,73.8954,74.2,60283.0
2021-11-19 11:00:00,77.97,78.21,77.95,78.12,55760.0,74.2095,74.4379,74.1905,74.3523,55760.0
2021-11-19 11:30:00,78.12,78.33,78.03,78.26,101583.0,74.3523,74.5521,74.2666,74.4855,101583.0
2021-11-19 12:00:00,78.26,78.49,78.24,78.45,91854.0,74.4855,74.7044,74.4665,74.6663,91854.0
2021-11-19 12:30:00,78.45,78.75,78.29,78.7,115781.0,74.6663,74.9519,74.5141,74.9043,115781.0
2021-11-19 13:00:00,78.75,78.82,78.63,78.65,48330.0,74.9519,75.0185,74.8377,74.8567,48330.0
2021-11-19 13:30:00,78.65,78.82,78.63,78.79,58925.0,74.8567,75.0185,74.8377,74.9899,58925.0
2021-11-19 14:00:00,78.79,79.05,78.75,78.96,46296.0,74.9899,75.2374,74.9519,75.1517,46296.0
2021-11-19 14:30:00,78.97,79.49,78.92,79.45,40738.0,75.1613,75.6562,75.1137,75.6181,40738.0
2021-11-19 15:00:00,79.41,79.51,79.23,79.47,45770.0,75.58,75.6752,75.4087,75.6372,45770.0
2021-11-19 15:30:00,79.43,79.56,79.29,79.34,219677.0,75.5991,75.7228,75.4658,75.5134,219677.0
2021-11-22 09:30:00,79.62,79.89,79.27,79.85,56843.0,75.7799,76.0369,75.4468,75.9988,56843.0
2021-11-22 10:00:00,79.96,80.1,78.53,78.56,93846.0,76.1035,76.2368,74.7425,74.771,93846.0
2021-11-22 10:30:00,78.56,79.19,78.52,79.16,49913.0,74.771,75.3707,74.733,75.3421,49913.0
2021-11-22 11:00:00,79.17,79.59,78.9,79.51,103172.0,75.3516,75.7514,75.0946,75.6752,103172.0
2021-11-22 11:30:00,79.44,79.77,78.62,78.62,190451.0,75.6086,75.9227,74.8281,74.8281,190451.0
2021-11-22 12:00:00,78.61,78.84,78.12,78.18,34633.0,74.8186,75.0375,74.3523,74.4094,34633.0
2021-11-22 12:30:00,78.17,78.74,78.17,78.26,25011.0,74.3999,74.9424,74.3999,74.4855,25011.0
2021-11-22 13:00:00,78.22,78.22,77.84,77.93,51487.0,74.4474,74.4474,74.0858,74.1714,51487.0
2021-11-22 13:30:00,77.98,78.39,77.92,78.25,26614.0,74.219,74.6092,74.1619,74.476,26614.0
2021-11-22 14:00:00,78.23,78.25,77.72,77.95,47573.0,74.457,74.476,73.9716,74.1905,47573.0
2021-11-22 14:30:00,77.95,78.43,77.95,78.22,41864.0,74.1905,74.6473,74.1905,74.4474,41864.0
2021-11-22 15:00:00,78.22,78.48,78.05,78.18,52185.0,74.4474,74.6949,74.2856,74.4094,52185.0
2021-11-22 15:30:00,78.18,78.42,77.78,77.81,127192.0,74.4094,74.6378,74.0287,74.0572,127192.0
2021-11-23 09:30:00,78.25,78.39,77.31,78.2,48089.0,74.476,74.6092,73.5813,74.4284,48089.0
2021-11-23 10:00:00,78.16,78.25,77.79,77.81,14755.0,74.3903,74.476,74.0382,74.0572,14755.0
2021-11-23 10:30:00,77.84,77.99,77.71,77.74,10512.0,74.0858,74.2285,73.962,73.9906,10512.0
2021-11-23 11:00:00,77.7,77.88,77.29,77.63,26099.0,73.9525,74.1238,73.5623,73.8859,26099.0
2021-11-23 11:30:00,77.58,77.77,77.3,77.45,17223.0,73.8383,74.0191,73.5718,73.7146,17223.0
2021-11-23 12:00:00,77.38,77.45,77.14,77.32,17474.0,73.648,73.7146,73.4195,73.5908,17474.0
2021-11-23 12:30:00,77.33,77.86,77.18,77.79,34454.0,73.6004,74.1048,73.4576,74.0382,34454.0
2021-11-23 13:00:00,77.78,77.87,77.54,77.54,14439.0,74.0287,74.1143,73.8002,73.8002,14439.0
2021-11-23 13:30:00,77.54,77.85,77.52,77.77,26841.0,73.8002,74.0953,73.7812,74.0191,26841.0
2021-11-23 14:00:00,77.79,77.96,77.7,77.75,19363.0,74.0382,74.2,73.9525,74.0001,19363.0
2021-11-23 14:30:00,77.79,78.12,77.66,78.07,15733.0,74.0382,74.3523,73.9144,74.3047,15733.0
2021-11-23 15:00:00,78.03,78.05,77.86,77.89,26525.0,74.2666,74.2856,74.1048,74.1334,26525.0
2021-11-23 15:30:00,77.87,78.05,77.86,77.9,127545.0,74.1143,74.2856,74.1048,74.1429,127545.0
2021-11-24 09:30:00,77.41,77.68,76.78,76.91,44395.0,73.6765,73.9335,73.0769,73.2006,44395.0
2021-11-24 10:00:00,77.01,77.37,77.01,77.23,14230.0,73.2958,73.6384,73.2958,73.5052,14230.0
2021-11-24 10:30:00,77.26,77.43,77.23,77.4,37780.0,73.5337,73.6955,73.5052,73.667,37780.0
2021-11-24 11:00:00,77.4,77.56,77.32,77.47,28136.0,73.667,73.8193,73.5908,73.7336,28136.0
2021-11-24 11:30:00,77.49,77.5,77.26,77.34,13007.0,73.7526,73.7622,73.5337,73.6099,13007.0
2021-11-24 12:00:00,77.33,77.62,77.33,77.37,12116.0,73.6004,73.8764,73.6004,73.6384,12116.0
2021-11-24 12:30:00,77.42,77.45,77.34,77.42,16874.0,73.686,73.7146,73.6099,73.686,16874.0
2021-11-24 13:00:00,77.45,77.46,77.24,77.24,13702.0,73.7146,73.7241,73.5147,73.5147,13702.0
2021-11-24 13:30:00,77.22,77.23,77.0,77.02,14785.0,73.4957,73.5052,73.2863,73.3053,14785.0
2021-11-24 14:00:00,77.04,77.07,76.9,76.97,9541.0,73.3244,73.3529,73.1911,73.2577,9541.0
2021-11-24 14:30:00,76.95,77.22,76.95,77.17,8208.0,73.2387,73.4957,73.2387,73.4481,8208.0
2021-11-24 15:00:00,77.16,77.44,77.15,77.37,17268.0,73.4386,73.7051,73.429,73.6384,17268.0
2021-11-24 15:30:00,77.37,77.45,77.26,77.42,76016.0,73.6384,73.7146,73.5337,73.686,76016.0
2021-11-26 09:30:00,75.46,76.8,75.25,76.11,124322.0,71.8206,73.0959,71.6207,72.4392,124322.0
2021-11-26 10:00:00,76.11,76.64,75.8,76.15,64332.0,72.4392,72.9436,72.1442,72.4773,64332.0
2021-11-26 10:30:00,76.16,76.43,75.9,76.05,51969.0,72.4868,72.7438,72.2393,72.3821,51969.0
2021-11-26 11:00:00,75.95,75.96,75.33,75.47,35838.0,72.2869,72.2964,71.6968,71.8301,35838.0
2021-11-26 11:30:00,75.49,75.67,75.14,75.21,29633.0,71.8491,72.0204,71.516,71.5826,29633.0
2021-11-26 12:00:00,75.27,75.49,75.09,75.33,34796.0,71.6397,71.8491,71.4684,71.6968,34796.0
2021-11-26 12:30:00,75.41,75.67,74.79,75.24,119910.0,71.773,72.0204,71.1829,71.6112,119910.0
2021-11-29 09:30:00,75.76,76.48,75.63,76.3,35443.0,72.1061,72.7914,71.9824,72.62,35443.0
2021-11-29 10:00:00,76.29,76.4,75.98,76.14,21233.0,72.6105,72.7152,72.3155,72.4678,21233.0
2021-11-29 10:30:00,76.14,76.42,76.08,76.19,28408.0,72.4678,72.7343,72.4107,72.5153,28408.0
2021-11-29 11:00:00,76.31,76.71,76.26,76.55,34547.0,72.6296,73.0103,72.582,72.858,34547.0
2021-11-29 11:30:00,76.58,77.2,76.58,77.2,47710.0,72.8865,73.4766,72.8865,73.4766,47710.0
2021-11-29 12:00:00,77.18,77.57,77.18,77.29,42571.0,73.4576,73.8288,73.4576,73.5623,42571.0
2021-11-29 12:30:00,77.31,77.66,77.31,77.55,12774.0,73.5813,73.9144,73.5813,73.8098,12774.0
2021-11-29 13:00:00,77.57,77.64,77.35,77.39,10247.0,73.8288,73.8954,73.6194,73.6575,10247.0
2021-11-29 13:30:00,77.41,77.52,77.26,77.42,12094.0,73.6765,73.7812,73.5337,73.686,12094.0
2021-11-29 14:00:00,77.47,77.47,77.24,77.25,14327.0,73.7336,73.7336,73.5147,73.5242,14327.0
2021-11-29 14:30:00,77.27,77.32,76.74,76.75,34327.0,73.5433,73.5908,73.0388,73.0483,34327.0
2021-11-29 15:00:00,76.78,77.08,76.78,76.83,22693.0,73.0769,73.3624,73.0769,73.1245,22693.0
2021-11-29 15:30:00,76.79,76.99,76.7,76.79,103222.0,73.0864,73.2768,73.0007,73.0864,103222.0
2021-11-30 09:30:00,76.17,76.78,75.75,76.27,36291.0,72.4963,73.0769,72.0966,72.5915,36291.0
2021-11-30 10:00:00,76.18,76.56,76.02,76.15,25146.0,72.5058,72.8675,72.3535,72.4773,25146.0
2021-11-30 10:30:00,76.17,76.56,75.45,75.48,36159.0,72.4963,72.8675,71.811,71.8396,36159.0
2021-11-30 11:00:00,75.45,75.77,75.19,75.43,40639.0,71.811,72.1156,71.5636,71.792,40639.0
2021-11-30 11:30:00,75.42,75.43,74.82,75.12,40693.0,71.7825,71.792,71.2114,71.497,40693.0
2021-11-30 12:00:00,75.13,75.15,74.69,74.85,24415.0,71.5065,71.5255,71.0877,71.24,24415.0
2021-11-30 12:30:00,74.86,74.86,74.39,74.47,20718.0,71.2495,71.2495,70.8022,70.8783,20718.0
2021-11-30 13:00:00,74.5,74.68,74.31,74.63,14952.0,70.9069,71.0782,70.726,71.0306,14952.0
2021-11-30 13:30:00,74.65,74.95,74.64,74.95,54145.0,71.0496,71.3352,71.0401,71.3352,54145.0
2021-11-30 14:00:00,74.98,75.41,74.93,75.1,35316.0,71.3637,71.773,71.3161,71.4779,35316.0
2021-11-30 14:30:00,75.07,75.13,74.3,74.33,57729.0,71.4494,71.5065,70.7165,70.7451,57729.0
2021-11-30 15:00:00,74.33,74.41,74.07,74.31,50628.0,70.7451,70.8212,70.4976,70.726,50628.0
2021-11-30 15:30:00,74.26,74.36,73.37,73.68,224700.0,70.6784,70.7736,69.8314,70.1264,224700.0
2021-12-01 09:30:00,74.8,74.86,73.85,74.01,49203.0,71.1924,71.2495,70.2882,70.4405,49203.0
2021-12-01 10:00:00,74.13,75.63,74.13,75.45,58659.0,70.5547,71.9824,70.5547,71.811,58659.0
2021-12-01 10:30:00,75.47,75.61,75.22,75.53,21595.0,71.8301,71.9633,71.5921,71.8872,21595.0
2021-12-01 11:00:00,75.59,75.69,75.4,75.47,16472.0,71.9443,72.0395,71.7634,71.8301,16472.0
2021-12-01 11:30:00,75.44,75.52,75.13,75.35,16477.0,71.8015,71.8777,71.5065,71.7159,16477.0
2021-12-01 12:00:00,75.37,75.85,75.32,75.6,28911.0,71.7349,72.1917,71.6873,71.9538,28911.0
2021-12-01 12:30:00,75.56,75.57,75.09,75.09,8536.0,71.9157,71.9252,71.4684,71.4684,8536.0
2021-12-01 13:00:00,75.12,75.14,74.37,74.62,19860.0,71.497,71.516,70.7831,71.0211,19860.0
2021-12-01 13:30:00,74.67,74.68,74.04,74.44,45063.0,71.0687,71.0782,70.469,70.8497,45063.0
2021-12-01 14:00:00,74.36,74.53,73.92,74.24,21131.0,70.7736,70.9354,70.3548,70.6594,21131.0
2021-12-01 14:30:00,74.24,74.37,73.92,73.97,17580.0,70.6594,70.7831,70.3548,70.4024,17580.0
2021-12-01 15:00:00,74.0,74.03,72.81,72.84,48127.0,70.431,70.4595,69.2984,69.3269,48127.0
2021-12-01 15:30:00,72.81,73.17,72.2,72.21,192669.0,69.2984,69.641,68.7178,68.7273,192669.0
2021-12-02 09:30:00,72.83,73.6,72.39,73.36,88284.0,69.3174,70.0503,68.8986,69.8218,88284.0
2021-12-02 10:00:00,73.39,73.67,73.21,73.28,46834.0,69.8504,70.1169,69.6791,69.7457,46834.0
2021-12-02 10:30:00,73.31,73.44,72.88,73.24,35062.0,69.7742,69.898,69.365,69.7076,35062.0
2021-12-02 11:00:00,73.25,73.7,73.23,73.52,37839.0,69.7171,70.1454,69.6981,69.9741,37839.0
2021-12-02 11:30:00,73.6,73.6,73.05,73.45,40210.0,70.0503,70.0503,69.5268,69.9075,40210.0
2021-12-02 12:00:00,73.43,73.8,73.27,73.77,28812.0,69.8885,70.2406,69.7362,70.2121,28812.0
2021-12-02 12:30:00,73.78,73.79,73.46,73.73,24532.0,70.2216,70.2311,69.917,70.174,24532.0
2021-12-02 13:00:00,73.73,73.86,73.46,73.5,23150.0,70.174,70.2977,69.917,69.9551,23150.0
2021-12-02 13:30:00,73.52,73.88,73.5,73.74,51876.0,69.9741,70.3168,69.9551,70.1835,51876.0
2021-12-02 14:00:00,73.69,73.94,73.64,73.76,74375.0,70.1359,70.3739,70.0883,70.2025,74375.0
2021-12-02 14:30:00,73.76,73.85,73.38,73.47,65375.0,70.2025,70.2882,69.8409,69.9265,65375.0
2021-12-02 15:00:00,73.49,73.54,72.92,73.18,101417.0,69.9456,69.9932,69.4031,69.6505,101417.0
2021-12-02 15:30:00,73.17,73.31,72.74,73.03,339610.0,69.641,69.7742,69.2317,69.5078,339610.0
2021-12-03 09:30:00,73.4,73.65,72.2,72.3,50256.0,69.8599,70.0979,68.7178,68.813,50256.0
2021-12-03 10:00:00,72.46,72.66,72.14,72.6,122174.0,68.9652,69.1556,68.6607,69.0985,122174.0
2021-12-03 10:30:00,72.6,72.6,71.51,71.55,51072.0,69.0985,69.0985,68.0611,68.0991,51072.0
2021-12-03 11:00:00,71.54,72.06,71.43,72.02,25260.0,68.0896,68.5845,67.9849,68.5465,25260.0
2021-12-03 11:30:00,72.05,72.15,71.47,71.55,28582.0,68.575,68.6702,68.023,68.0991,28582.0
2021-12-03 12:00:00,71.53,72.25,71.52,72.15,23867.0,68.0801,68.7654,68.0706,68.6702,23867.0
2021-12-03 12:30:00,72.1,72.39,71.97,72.03,24915.0,68.6226,68.8986,68.4989,68.556,24915.0
2021-12-03 13:00:00,72.0,72.32,71.89,72.1,37689.0,68.5274,68.832,68.4227,68.6226,37689.0
2021-12-03 13:30:00,72.06,72.13,71.83,71.83,23797.0,68.5845,68.6512,68.3656,68.3656,23797.0
2021-12-03 14:00:00,71.9,72.1,71.79,71.98,27291.0,68.4323,68.6226,68.3276,68.5084,27291.0
2021-12-03 14:30:00,72.04,72.04,71.73,71.8,17398.0,68.5655,68.5655,68.2705,68.3371,17398.0
2021-12-03 15:00:00,71.8,72.33,71.62,72.2,40247.0,68.3371,68.8415,68.1658,68.7178,40247.0
2021-12-03 15:30:00,72.22,72.77,71.96,72.65,178060.0,68.7368,69.2603,68.4894,69.1461,178060.0
2021-12-06 09:30:00,73.54,73.98,73.25,73.48,25518.0,69.9932,70.4119,69.7171,69.936,25518.0
2021-12-06 10:00:00,73.46,73.84,73.4,73.49,19729.0,69.917,70.2787,69.8599,69.9456,19729.0
2021-12-06 10:30:00,73.46,73.6,73.16,73.23,39738.0,69.917,70.0503,69.6315,69.6981,39738.0
2021-12-06 11:00:00,73.3,73.35,73.06,73.2,22434.0,69.7647,69.8123,69.5363,69.6696,22434.0
2021-12-06 11:30:00,73.2,73.33,73.06,73.07,46261.0,69.6696,69.7933,69.5363,69.5458,46261.0
2021-12-06 12:00:00,73.09,73.3,73.07,73.22,37811.0,69.5649,69.7647,69.5458,69.6886,37811.0
2021-12-06 12:30:00,73.19,73.49,73.09,73.49,19481.0,69.66,69.9456,69.5649,69.9456,19481.0
2021-12-06 13:00:00,73.52,73.52,73.1,73.31,45183.0,69.9741,69.9741,69.5744,69.7742,45183.0
2021-12-06 13:30:00,73.31,73.86,73.24,73.79,84794.0,69.7742,70.2977,69.7076,70.2311,84794.0
2021-12-06 14:00:00,73.78,74.01,73.69,73.89,25688.0,70.2216,70.4405,70.1359,70.3263,25688.0
2021-12-06 14:30:00,73.9,74.0,73.63,73.69,12508.0,70.3358,70.431,70.0788,70.1359,12508.0
2021-12-06 15:00:00,73.72,73.84,73.56,73.58,16920.0,70.1645,70.2787,70.0122,70.0312,16920.0
2021-12-06 15:30:00,73.63,73.78,73.4,73.45,105157.0,70.0788,70.2216,69.8599,69.9075,105157.0
2021-12-07 09:30:00,74.91,75.68,74.42,75.46,64989.0,71.2971,72.0299,70.8307,71.8206,64989.0
2021-12-07 10:00:00,75.53,75.68,75.39,75.48,22420.0,71.8872,72.0299,71.7539,71.8396,22420.0
2021-12-07 10:30:00,75.56,75.64,75.24,75.42,95408.0,71.9157,71.9919,71.6112,71.7825,95408.0
2021-12-07 11:00:00,75.45,75.68,75.33,75.38,106811.0,71.811,72.0299,71.6968,71.7444,106811.0
2021-12-07 11:30:00,75.37,75.46,74.92,75.0,21020.0,71.7349,71.8206,71.3066,71.3827,21020.0
2021-12-07 12:00:00,74.94,75.05,74.89,74.93,8818.0,71.3256,71.4303,71.278,71.3161,8818.0
2021-12-07 12:30:00,75.0,75.12,74.92,75.04,6327.0,71.3827,71.497,71.3066,71.4208,6327.0
2021-12-07 13:00:00,75.05,75.14,74.77,74.87,36128.0,71.4303,71.516,71.1638,71.259,36128.0
2021-12-07 13:30:00,74.87,75.04,74.8,74.9,25768.0,71.259,71.4208,71.1924,71.2876,25768.0
2021-12-07 14:00:00,74.85,74.89,74.71,74.79,71208.0,71.24,71.278,71.1067,71.1829,71208.0
2021-12-07 14:30:00,74.82,74.88,74.66,74.67,40945.0,71.2114,71.2685,71.0591,71.0687,40945.0
2021-12-07 15:00:00,74.67,74.77,74.46,74.48,57455.0,71.0687,71.1638,70.8688,70.8878,57455.0
2021-12-07 15:30:00,74.5,74.79,74.39,74.78,181818.0,70.9069,71.1829,70.8022,71.1734,181818.0
2021-12-08 09:30:00,74.89,75.0,74.18,74.26,67011.0,71.278,71.3827,70.6023,70.6784,67011.0
2021-12-08 10:00:00,74.25,74.29,73.79,73.8,47718.0,70.6689,70.707,70.2311,70.2406,47718.0
2021-12-08 10:30:00,73.79,74.29,73.74,73.96,60673.0,70.2311,70.707,70.1835,70.3929,60673.0
2021-12-08 11:00:00,73.98,74.17,73.97,74.05,44476.0,70.4119,70.5928,70.4024,70.4786,44476.0
2021-12-08 11:30:00,74.04,74.07,73.76,73.81,46098.0,70.469,70.4976,70.2025,70.2501,46098.0
2021-12-08 12:00:00,73.87,73.96,73.78,73.88,59856.0,70.3072,70.3929,70.2216,70.3168,59856.0
2021-12-08 12:30:00,73.89,74.1,73.79,73.98,47213.0,70.3263,70.5261,70.2311,70.4119,47213.0
2021-12-08 13:00:00,73.98,74.01,73.87,73.99,18359.0,70.4119,70.4405,70.3072,70.4215,18359.0
2021-12-08 13:30:00,74.02,74.23,73.94,74.19,19517.0,70.45,70.6499,70.3739,70.6118,19517.0
2021-12-08 14:00:00,74.15,74.55,74.14,74.5,27049.0,70.5737,70.9544,70.5642,70.9069,27049.0
2021-12-08 14:30:00,74.48,74.7,74.45,74.67,15259.0,70.8878,71.0972,70.8593,71.0687,15259.0
2021-12-08 15:00:00,74.65,74.74,74.46,74.62,101804.0,71.0496,71.1353,70.8688,71.0211,101804.0
2021-12-08 15:30:00,74.6,74.8,74.54,74.74,176045.0,71.002,71.1924,70.9449,71.1353,176045.0
2021-12-09 09:30:00,74.48,74.91,74.29,74.45,73776.0,70.8878,71.2971,70.707,70.8593,73776.0
2021-12-09 10:00:00,74.46,74.59,74.28,74.39,15630.0,70.8688,70.9925,70.6975,70.8022,15630.0
2021-12-09 10:30:00,74.45,74.46,74.06,74.11,31441.0,70.8593,70.8688,70.4881,70.5357,31441.0
2021-12-09 11:00:00,74.12,74.21,73.89,73.94,34086.0,70.5452,70.6308,70.3263,70.3739,34086.0
2021-12-09 11:30:00,73.92,74.02,73.82,73.87,15185.0,70.3548,70.45,70.2597,70.3072,15185.0
2021-12-09 12:00:00,73.87,73.98,73.84,73.9,26689.0,70.3072,70.4119,70.2787,70.3358,26689.0
2021-12-09 12:30:00,73.89,73.94,73.78,73.89,48312.0,70.3263,70.3739,70.2216,70.3263,48312.0
2021-12-09 13:00:00,73.84,73.89,73.74,73.84,24270.0,70.2787,70.3263,70.1835,70.2787,24270.0
2021-12-09 13:30:00,73.84,74.09,73.83,74.02,121111.0,70.2787,70.5166,70.2692,70.45,121111.0
2021-12-09 14:00:00,74.04,74.06,73.75,73.8,37025.0,70.469,70.4881,70.193,70.2406,37025.0
2021-12-09 14:30:00,73.8,73.85,73.64,73.77,18562.0,70.2406,70.2882,70.0883,70.2121,18562.0
2021-12-09 15:00:00,73.76,73.84,73.51,73.62,22346.0,70.2025,70.2787,69.9646,70.0693,22346.0
2021-12-09 15:30:00,73.64,73.77,73.37,73.38,107599.0,70.0883,70.2121,69.8314,69.8409,107599.0
2021-12-10 09:30:00,74.15,74.41,73.52,74.03,33686.0,70.5737,70.8212,69.9741,70.4595,33686.0
2021-12-10 10:00:00,74.07,74.35,74.0,74.33,29517.0,70.4976,70.7641,70.431,70.7451,29517.0
2021-12-10 10:30:00,74.35,74.41,73.94,74.09,28252.0,70.7641,70.8212,70.3739,70.5166,28252.0
2021-12-10 11:00:00,74.09,74.53,73.99,74.52,225080.0,70.5166,70.9354,70.4215,70.9259,225080.0
2021-12-10 11:30:00,74.49,74.83,74.46,74.81,26319.0,70.8973,71.2209,70.8688,71.2019,26319.0
2021-12-10 12:00:00,74.81,75.03,74.74,74.84,30630.0,71.2019,71.4113,71.1353,71.2305,30630.0
2021-12-10 12:30:00,74.82,75.03,74.77,75.03,45557.0,71.2114,71.4113,71.1638,71.4113,45557.0
2021-12-10 13:00:00,75.03,75.28,75.03,75.25,42861.0,71.4113,71.6492,71.4113,71.6207,42861.0
2021-12-10 13:30:00,75.25,75.31,75.02,75.04,22090.0,71.6207,71.6778,71.4018,71.4208,22090.0
2021-12-10 14:00:00,75.03,75.29,75.02,75.24,36194.0,71.4113,71.6588,71.4018,71.6112,36194.0
2021-12-10 14:30:00,75.26,75.32,75.06,75.06,19078.0,71.6302,71.6873,71.4398,71.4398,19078.0
2021-12-10 15:00:00,75.09,75.25,75.04,75.18,11919.0,71.4684,71.6207,71.4208,71.5541,11919.0
2021-12-10 15:30:00,75.19,75.48,75.16,75.21,104613.0,71.5636,71.8396,71.535,71.5826,104613.0
2021-12-13 09:30:00,75.23,75.95,74.93,75.0,54868.0,71.6016,72.2869,71.3161,71.3827,54868.0
2021-12-13 10:00:00,74.99,75.16,74.65,74.68,25426.0,71.3732,71.535,71.0496,71.0782,25426.0
2021-12-13 10:30:00,74.72,74.83,74.51,74.64,22550.0,71.1162,71.2209,70.9164,71.0401,22550.0
2021-12-13 11:00:00,74.65,74.67,74.31,74.38,32865.0,71.0496,71.0687,70.726,70.7926,32865.0
2021-12-13 11:30:00,74.36,74.39,73.99,74.09,69129.0,70.7736,70.8022,70.4215,70.5166,69129.0
2021-12-13 12:00:00,74.09,74.13,73.78,73.78,53558.0,70.5166,70.5547,70.2216,70.2216,53558.0
2021-12-13 12:30:00,73.78,74.03,73.65,73.87,15806.0,70.2216,70.4595,70.0979,70.3072,15806.0
2021-12-13 13:00:00,73.88,74.06,73.8,73.91,36588.0,70.3168,70.4881,70.2406,70.3453,36588.0
2021-12-13 13:30:00,73.89,74.08,73.79,74.03,24994.0,70.3263,70.5071,70.2311,70.4595,24994.0
2021-12-13 14:00:00,73.99,74.1,73.79,74.1,31511.0,70.4215,70.5261,70.2311,70.5261,31511.0
2021-12-13 14:30:00,74.1,74.1,73.79,73.84,57426.0,70.5261,70.5261,70.2311,70.2787,57426.0
2021-12-13 15:00:00,73.87,73.87,73.56,73.64,146606.0,70.3072,70.3072,70.0122,70.0883,146606.0
2021-12-13 15:30:00,73.63,73.83,73.6,73.73,183604.0,70.0788,70.2692,70.0503,70.174,183604.0
2021-12-14 09:30:00,73.17,73.52,73.0,73.01,70982.0,69.641,69.9741,69.4792,69.4887,70982.0
2021-12-14 10:00:00,73.08,73.22,72.7,73.04,68080.0,69.5553,69.6886,69.1937,69.5173,68080.0
2021-12-14 10:30:00,73.01,73.02,72.39,72.56,26566.0,69.4887,69.4982,68.8986,69.0604,26566.0
2021-12-14 11:00:00,72.53,72.75,72.38,72.55,21364.0,69.0319,69.2413,68.8891,69.0509,21364.0
2021-12-14 11:30:00,72.51,72.62,72.3,72.35,13462.0,69.0128,69.1175,68.813,68.8605,13462.0
2021-12-14 12:00:00,72.17,72.43,71.99,72.43,15997.0,68.6892,68.9367,68.5179,68.9367,15997.0
2021-12-14 12:30:00,72.44,72.48,72.1,72.18,12195.0,68.9462,68.9843,68.6226,68.6987,12195.0
2021-12-14 13:00:00,72.17,72.22,71.9,71.98,75565.0,68.6892,68.7368,68.4323,68.5084,75565.0
2021-12-14 13:30:00,71.94,72.08,71.79,71.8,66628.0,68.4703,68.6036,68.3276,68.3371,66628.0
2021-12-14 14:00:00,71.81,72.16,71.81,71.91,212265.0,68.3466,68.6797,68.3466,68.4418,212265.0
2021-12-14 14:30:00,71.92,71.92,71.7,71.78,183815.0,68.4513,68.4513,68.2419,68.318,183815.0
2021-12-14 15:00:00,71.78,71.97,71.73,71.85,328850.0,68.318,68.4989,68.2705,68.3847,328850.0
2021-12-14 15:30:00,71.87,71.88,71.63,71.86,240685.0,68.4037,68.4132,68.1753,68.3942,240685.0
2021-12-15 09:30:00,72.23,72.53,72.04,72.11,35147.0,68.7463,69.0319,68.5655,68.6321,35147.0
2021-12-15 10:00:00,72.03,72.46,72.03,72.27,12417.0,68.556,68.9652,68.556,68.7844,12417.0
2021-12-15 10:30:00,72.32,72.49,72.24,72.43,12417.0,68.832,68.9938,68.7559,68.9367,12417.0
2021-12-15 11:00:00,72.45,72.45,72.04,72.13,45169.0,68.9557,68.9557,68.5655,68.6512,45169.0
2021-12-15 11:30:00,72.07,72.24,72.02,72.19,15773.0,68.5941,68.7559,68.5465,68.7083,15773.0
2021-12-15 12:00:00,72.19,72.26,72.11,72.25,39062.0,68.7083,68.7749,68.6321,68.7654,39062.0
2021-12-15 12:30:00,72.22,72.29,72.14,72.22,70749.0,68.7368,68.8034,68.6607,68.7368,70749.0
2021-12-15 13:00:00,72.21,72.25,72.13,72.17,127779.0,68.7273,68.7654,68.6512,68.6892,127779.0
2021-12-15 13:30:00,72.18,72.36,72.09,72.27,69090.0,68.6987,68.8701,68.6131,68.7844,69090.0
2021-12-15 14:00:00,72.26,72.87,72.05,72.58,203518.0,68.7749,69.3555,68.575,69.0795,203518.0
2021-12-15 14:30:00,72.58,73.01,72.38,72.78,270053.0,69.0795,69.4887,68.8891,69.2698,270053.0
2021-12-15 15:00:00,72.86,73.5,72.82,73.5,250490.0,69.346,69.9551,69.3079,69.9551,250490.0
2021-12-15 15:30:00,73.48,73.84,73.42,73.72,312389.0,69.936,70.2787,69.8789,70.1645,312389.0
2021-12-16 09:30:00,74.42,74.76,74.05,74.22,78875.0,70.8307,71.1543,70.4786,70.6404,78875.0
2021-12-16 10:00:00,74.25,74.33,73.96,74.32,41911.0,70.6689,70.7451,70.3929,70.7355,41911.0
2021-12-16 10:30:00,74.29,74.39,73.84,73.92,74252.0,70.707,70.8022,70.2787,70.3548,74252.0
2021-12-16 11:00:00,73.89,73.94,73.45,73.45,22611.0,70.3263,70.3739,69.9075,69.9075,22611.0
2021-12-16 11:30:00,73.48,73.54,73.02,73.05,46954.0,69.936,69.9932,69.4982,69.5268,46954.0
2021-12-16 12:00:00,73.05,73.12,72.88,72.97,67994.0,69.5268,69.5934,69.365,69.4506,67994.0
2021-12-16 12:30:00,72.98,73.08,72.71,72.71,49486.0,69.4602,69.5553,69.2032,69.2032,49486.0
2021-12-16 13:00:00,72.73,73.06,72.7,72.88,35667.0,69.2222,69.5363,69.1937,69.365,35667.0
2021-12-16 13:30:00,72.87,72.87,72.63,72.66,23342.0,69.3555,69.3555,69.127,69.1556,23342.0
2021-12-16 14:00:00,72.66,72.79,72.37,72.38,39263.0,69.1556,69.2793,68.8796,68.8891,39263.0
2021-12-16 14:30:00,72.35,72.35,71.8,72.06,113871.0,68.8605,68.8605,68.3371,68.5845,113871.0
2021-12-16 15:00:00,72.09,72.16,71.91,72.08,182845.0,68.6131,68.6797,68.4418,68.6036,182845.0
2021-12-16 15:30:00,72.08,72.56,72.05,72.42,251170.0,68.6036,69.0604,68.575,68.9272,251170.0
2021-12-17 09:30:00,71.98,72.05,70.45,70.81,184308.0,68.5084,68.575,67.0522,67.3948,184308.0
2021-12-17 10:00:00,70.78,70.82,70.41,70.63,27883.0,67.3663,67.4043,67.0141,67.2235,27883.0
2021-12-17 10:30:00,70.6,71.32,70.51,71.17,138041.0,67.195,67.8802,67.1093,67.7375,138041.0
2021-12-17 11:00:00,71.18,71.68,71.18,71.64,52926.0,67.747,68.2229,67.747,68.1848,52926.0
2021-12-17 11:30:00,71.62,71.66,70.54,70.74,53601.0,68.1658,68.2038,67.1378,67.3282,53601.0
2021-12-17 12:00:00,70.72,71.03,70.55,71.02,25321.0,67.3092,67.6042,67.1474,67.5947,25321.0
2021-12-17 12:30:00,71.01,71.11,70.58,70.71,24954.0,67.5852,67.6804,67.1759,67.2996,24954.0
2021-12-17 13:00:00,70.72,70.82,70.5,70.74,19170.0,67.3092,67.4043,67.0998,67.3282,19170.0
2021-12-17 13:30:00,70.78,70.9,70.69,70.9,17803.0,67.3663,67.4805,67.2806,67.4805,17803.0
2021-12-17 14:00:00,70.86,71.05,70.71,70.94,56186.0,67.4424,67.6232,67.2996,67.5186,56186.0
2021-12-17 14:30:00,70.91,70.98,70.71,70.75,83475.0,67.49,67.5566,67.2996,67.3377,83475.0
2021-12-17 15:00:00,70.74,70.82,70.6,70.7,106438.0,67.3282,67.4043,67.195,67.2901,106438.0
2021-12-17 15:30:00,70.69,70.81,69.87,70.14,305128.0,67.2806,67.3948,66.5002,66.7571,305128.0
2021-12-20 09:30:00,69.12,69.64,68.26,68.51,206367.0,65.7863,66.2813,64.9678,65.2058,206367.0
2021-12-20 10:00:00,68.55,68.82,68.08,68.1,100368.0,65.2438,65.5008,64.7965,64.8155,100368.0
2021-12-20 10:30:00,68.14,68.4,68.05,68.25,68016.0,64.8536,65.1011,64.7679,64.9583,68016.0
2021-12-20 11:00:00,68.26,68.52,68.01,68.42,53986.0,64.9678,65.2153,64.7299,65.1201,53986.0
2021-12-20 11:30:00,68.4,68.76,68.2,68.76,32417.0,65.1011,65.4437,64.9107,65.4437,32417.0
2021-12-20 12:00:00,68.74,68.99,68.67,68.99,50228.0,65.4247,65.6626,65.358,65.6626,50228.0
2021-12-20 12:30:00,68.97,68.97,68.78,68.78,44209.0,65.6436,65.6436,65.4627,65.4627,44209.0
2021-12-20 13:00:00,68.8,69.07,68.74,68.83,123405.0,65.4818,65.7387,65.4247,65.5103,123405.0
2021-12-20 13:30:00,68.84,69.38,68.77,69.36,48347.0,65.5198,66.0338,65.4532,66.0148,48347.0
2021-12-20 14:00:00,69.32,69.41,69.12,69.12,42812.0,65.9767,66.0623,65.7863,65.7863,42812.0
2021-12-20 14:30:00,69.11,69.11,68.84,68.9,43181.0,65.7768,65.7768,65.5198,65.5769,43181.0
2021-12-20 15:00:00,68.91,69.08,68.78,68.84,137653.0,65.5865,65.7483,65.4627,65.5198,137653.0
2021-12-20 15:30:00,68.84,69.1,68.66,69.06,248706.0,65.5198,65.7673,65.3485,65.7292,248706.0
2021-12-21 09:30:00,69.78,70.05,69.6,69.81,120768.0,66.4145,66.6715,66.2432,66.4431,120768.0
2021-12-21 10:00:00,69.91,70.07,69.62,69.71,31241.0,66.5382,66.6905,66.2622,66.3479,31241.0
2021-12-21 10:30:00,69.73,69.79,69.55,69.59,21220.0,66.3669,66.424,66.1956,66.2337,21220.0
2021-12-21 11:00:00,69.62,69.91,69.6,69.77,56674.0,66.2622,66.5382,66.2432,66.405,56674.0
2021-12-21 11:30:00,69.79,70.15,69.69,70.03,348015.0,66.424,66.7667,66.3288,66.6524,348015.0
2021-12-21 12:00:00,70.04,70.1,69.97,70.01,102008.0,66.662,66.7191,66.5953,66.6334,102008.0
2021-12-21 12:30:00,70.04,70.08,69.89,70.05,71451.0,66.662,66.7,66.5192,66.6715,71451.0
2021-12-21 13:00:00,70.04,70.09,69.95,70.03,44723.0,66.662,66.7096,66.5763,66.6524,44723.0
2021-12-21 13:30:00,70.04,70.13,69.97,69.97,240566.0,66.662,66.7476,66.5953,66.5953,240566.0
2021-12-21 14:00:00,69.97,70.46,69.91,70.33,49752.0,66.5953,67.0617,66.5382,66.938,49752.0
2021-12-21 14:30:00,70.33,70.38,70.16,70.32,35481.0,66.938,66.9856,66.7762,66.9285,35481.0
2021-12-21 15:00:00,70.29,70.41,70.03,70.06,271203.0,66.8999,67.0141,66.6524,66.681,271203.0
2021-12-21 15:30:00,70.05,70.31,69.85,70.27,300734.0,66.6715,66.9189,66.4811,66.8809,300734.0
2021-12-22 09:30:00,70.45,70.81,70.18,70.25,20299.0,67.0522,67.3948,66.7952,66.8618,20299.0
2021-12-22 10:00:00,70.23,70.62,70.23,70.49,22455.0,66.8428,67.214,66.8428,67.0903,22455.0
2021-12-22 10:30:00,70.51,70.52,70.07,70.12,181188.0,67.1093,67.1188,66.6905,66.7381,181188.0
2021-12-22 11:00:00,70.11,70.12,69.84,69.92,109320.0,66.7286,66.7381,66.4716,66.5477,109320.0
2021-12-22 11:30:00,69.94,70.03,69.76,69.79,27876.0,66.5668,66.6524,66.3955,66.424,27876.0
2021-12-22 12:00:00,69.79,69.85,69.71,69.81,28442.0,66.424,66.4811,66.3479,66.4431,28442.0
2021-12-22 12:30:00,69.83,69.89,69.73,69.89,17079.0,66.4621,66.5192,66.3669,66.5192,17079.0
2021-12-22 13:00:00,69.91,70.06,69.85,70.03,21077.0,66.5382,66.681,66.4811,66.6524,21077.0
2021-12-22 13:30:00,70.0,70.04,69.86,69.86,28950.0,66.6239,66.662,66.4906,66.4906,28950.0
2021-12-22 14:00:00,69.79,69.83,69.04,69.08,221142.0,66.424,66.4621,65.7102,65.7483,221142.0
2021-12-22 14:30:00,69.09,69.39,68.95,69.39,305549.0,65.7578,66.0433,65.6245,66.0433,305549.0
2021-12-22 15:00:00,69.38,69.74,69.15,69.61,219089.0,66.0338,66.3764,65.8149,66.2527,219089.0
2021-12-22 15:30:00,69.6,70.02,69.58,70.02,138156.0,66.2432,66.6429,66.2241,66.6429,138156.0
2021-12-23 09:30:00,70.34,71.16,70.34,71.03,31626.0,66.9475,67.7279,66.9475,67.6042,31626.0
2021-12-23 10:00:00,71.07,71.25,71.01,71.09,19510.0,67.6423,67.8136,67.5852,67.6613,19510.0
2021-12-23 10:30:00,71.13,71.15,70.96,71.06,27320.0,67.6994,67.7184,67.5376,67.6328,27320.0
2021-12-23 11:00:00,71.04,71.25,70.76,70.78,27013.0,67.6137,67.8136,67.3472,67.3663,27013.0
2021-12-23 11:30:00,70.81,71.08,70.81,70.95,12917.0,67.3948,67.6518,67.3948,67.5281,12917.0
2021-12-23 12:00:00,70.96,70.99,70.75,70.86,17123.0,67.5376,67.5661,67.3377,67.4424,17123.0
2021-12-23 12:30:00,70.87,70.98,70.86,70.86,15049.0,67.4519,67.5566,67.4424,67.4424,15049.0
2021-12-23 13:00:00,70.87,71.11,70.86,71.11,19988.0,67.4519,67.6804,67.4424,67.6804,19988.0
2021-12-23 13:30:00,71.11,71.23,71.03,71.22,25420.0,67.6804,67.7946,67.6042,67.785,25420.0
2021-12-23 14:00:00,71.23,71.23,71.11,71.14,21167.0,67.7946,67.7946,67.6804,67.7089,21167.0
2021-12-23 14:30:00,71.15,71.24,70.95,71.22,39439.0,67.7184,67.8041,67.5281,67.785,39439.0
2021-12-23 15:00:00,71.23,71.38,71.21,71.33,33986.0,67.7946,67.9373,67.7755,67.8897,33986.0
2021-12-23 15:30:00,71.33,71.54,71.21,71.22,132376.0,67.8897,68.0896,67.7755,67.785,132376.0
2021-12-27 09:30:00,71.57,71.78,71.33,71.33,29404.0,68.1182,68.318,67.8897,67.8897,29404.0
2021-12-27 10:00:00,71.3,71.79,71.28,71.73,22147.0,67.8612,68.3276,67.8422,68.2705,22147.0
2021-12-27 10:30:00,71.71,71.87,71.65,71.83,15022.0,68.2514,68.4037,68.1943,68.3656,15022.0
2021-12-27 11:00:00,71.87,72.25,71.86,72.25,24016.0,68.4037,68.7654,68.3942,68.7654,24016.0
2021-12-27 11:30:00,72.23,72.52,72.18,72.48,24078.0,68.7463,69.0224,68.6987,68.9843,24078.0
2021-12-27 12:00:00,72.5,72.73,72.5,72.5,27195.0,69.0033,69.2222,69.0033,69.0033,27195.0
2021-12-27 12:30:00,72.46,72.61,72.37,72.44,11106.0,68.9652,69.108,68.8796,68.9462,11106.0
2021-12-27 13:00:00,72.46,72.61,72.42,72.52,15916.0,68.9652,69.108,68.9272,69.0224,15916.0
2021-12-27 13:30:00,72.51,72.58,72.44,72.5,15015.0,69.0128,69.0795,68.9462,69.0033,15015.0
2021-12-27 14:00:00,72.48,72.72,72.4,72.68,19957.0,68.9843,69.2127,68.9081,69.1746,19957.0
2021-12-27 14:30:00,72.68,72.7,72.33,72.38,18035.0,69.1746,69.1937,68.8415,68.8891,18035.0
2021-12-27 15:00:00,72.34,72.51,72.26,72.5,25076.0,68.851,69.0128,68.7749,69.0033,25076.0
2021-12-27 15:30:00,72.5,72.75,72.37,72.75,126685.0,69.0033,69.2413,68.8796,69.2413,126685.0
2021-12-28 09:30:00,72.57,72.79,72.15,72.64,23176.0,69.0699,69.2793,68.6702,69.1366,23176.0
2021-12-28 10:00:00,72.64,72.8,72.4,72.44,23076.0,69.1366,69.2888,68.9081,68.9462,23076.0
2021-12-28 10:30:00,72.41,72.59,72.25,72.54,27981.0,68.9177,69.089,68.7654,69.0414,27981.0
2021-12-28 11:00:00,72.51,72.6,72.36,72.46,22564.0,69.0128,69.0985,68.8701,68.9652,22564.0
2021-12-28 11:30:00,72.5,72.83,72.41,72.81,19837.0,69.0033,69.3174,68.9177,69.2984,19837.0
2021-12-28 12:00:00,72.81,72.83,72.63,72.65,25092.0,69.2984,69.3174,69.127,69.1461,25092.0
2021-12-28 12:30:00,72.61,72.68,72.44,72.62,46377.0,69.108,69.1746,68.9462,69.1175,46377.0
2021-12-28 13:00:00,72.63,72.7,72.56,72.56,40665.0,69.127,69.1937,69.0604,69.0604,40665.0
2021-12-28 13:30:00,72.55,72.8,72.48,72.78,25130.0,69.0509,69.2888,68.9843,69.2698,25130.0
2021-12-28 14:00:00,72.8,72.84,72.7,72.81,18791.0,69.2888,69.3269,69.1937,69.2984,18791.0
2021-12-28 14:30:00,72.81,72.94,72.76,72.84,26586.0,69.2984,69.4221,69.2508,69.3269,26586.0
2021-12-28 15:00:00,72.83,72.98,72.75,72.77,41704.0,69.3174,69.4602,69.2413,69.2603,41704.0
2021-12-28 15:30:00,72.77,72.93,72.67,72.82,117951.0,69.2603,69.4126,69.1651,69.3079,117951.0
2021-12-29 09:30:00,72.92,73.41,72.74,73.38,22900.0,69.4031,69.8694,69.2317,69.8409,22900.0
2021-12-29 10:00:00,73.38,73.56,73.3,73.45,25860.0,69.8409,70.0122,69.7647,69.9075,25860.0
2021-12-29 10:30:00,73.43,73.58,73.32,73.51,17634.0,69.8885,70.0312,69.7838,69.9646,17634.0
2021-12-29 11:00:00,73.5,73.58,73.47,73.54,15891.0,69.9551,70.0312,69.9265,69.9932,15891.0
2021-12-29 11:30:00,73.51,73.51,73.34,73.34,10921.0,69.9646,69.9646,69.8028,69.8028,10921.0
2021-12-29 12:00:00,73.34,73.34,73.03,73.03,8963.0,69.8028,69.8028,69.5078,69.5078,8963.0
2021-12-29 12:30:00,73.03,73.18,73.0,73.14,7086.0,69.5078,69.6505,69.4792,69.6124,7086.0
2021-12-29 13:00:00,73.14,73.17,73.12,73.14,7220.0,69.6124,69.641,69.5934,69.6124,7220.0
2021-12-29 13:30:00,73.17,73.27,73.16,73.26,8059.0,69.641,69.7362,69.6315,69.7267,8059.0
2021-12-29 14:00:00,73.24,73.25,73.05,73.05,6562.0,69.7076,69.7171,69.5268,69.5268,6562.0
2021-12-29 14:30:00,73.08,73.23,73.07,73.22,13040.0,69.5553,69.6981,69.5458,69.6886,13040.0
2021-12-29 15:00:00,73.21,73.4,73.19,73.39,22566.0,69.6791,69.8599,69.66,69.8504,22566.0
2021-12-29 15:30:00,73.41,73.62,73.32,73.37,98071.0,69.8694,70.0693,69.7838,69.8314,98071.0
2021-12-30 09:30:00,73.36,73.59,72.77,73.34,24103.0,69.8218,70.0407,69.2603,69.8028,24103.0
2021-12-30 10:00:00,73.26,73.27,73.01,73.01,12510.0,69.7267,69.7362,69.4887,69.4887,12510.0
2021-12-30 10:30:00,72.99,73.02,72.87,72.88,16658.0,69.4697,69.4982,69.3555,69.365,16658.0
2021-12-30 11:00:00,72.86,72.88,72.66,72.66,7883.0,69.346,69.365,69.1556,69.1556,7883.0
2021-12-30 11:30:00,72.76,72.87,72.76,72.87,6920.0,69.2508,69.3555,69.2508,69.3555,6920.0
2021-12-30 12:00:00,72.87,72.89,72.78,72.86,5013.0,69.3555,69.3745,69.2698,69.346,5013.0
2021-12-30 12:30:00,72.86,72.95,72.81,72.85,16465.0,69.346,69.4316,69.2984,69.3364,16465.0
2021-12-30 13:00:00,72.84,72.85,72.6,72.63,14896.0,69.3269,69.3364,69.0985,69.127,14896.0
2021-12-30 13:30:00,72.61,72.87,72.59,72.86,11190.0,69.108,69.3555,69.089,69.346,11190.0
2021-12-30 14:00:00,72.86,72.86,72.67,72.78,18723.0,69.346,69.346,69.1651,69.2698,18723.0
2021-12-30 14:30:00,72.77,72.94,72.77,72.93,13906.0,69.2603,69.4221,69.2603,69.4126,13906.0
2021-12-30 15:00:00,72.92,72.92,72.58,72.58,23081.0,69.4031,69.4031,69.0795,69.0795,23081.0
2021-12-30 15:30:00,72.59,72.6,72.25,72.35,131906.0,69.089,69.0985,68.7654,68.8605,131906.0
2021-12-31 09:30:00,72.15,72.68,72.15,72.6,14164.0,68.6702,69.1746,68.6702,69.0985,14164.0
2021-12-31 10:00:00,72.65,72.96,72.65,72.7,34322.0,69.1461,69.4411,69.1461,69.1937,34322.0
2021-12-31 10:30:00,72.7,72.77,72.5,72.77,16386.0,69.1937,69.2603,69.0033,69.2603,16386.0
2021-12-31 11:00:00,72.83,72.88,72.68,72.7,27285.0,69.3174,69.365,69.1746,69.1937,27285.0
2021-12-31 11:30:00,72.69,72.72,72.42,72.49,26772.0,69.1842,69.2127,68.9272,68.9938,26772.0
2021-12-31 12:00:00,72.47,72.63,72.45,72.59,20352.0,68.9748,69.127,68.9557,69.089,20352.0
2021-12-31 12:30:00,72.59,73.04,72.58,73.03,13753.0,69.089,69.5173,69.0795,69.5078,13753.0
2021-12-31 13:00:00,73.05,73.07,72.92,72.98,23549.0,69.5268,69.5458,69.4031,69.4602,23549.0
2021-12-31 13:30:00,73.01,73.22,72.94,73.22,18774.0,69.4887,69.6886,69.4221,69.6886,18774.0
2021-12-31 14:00:00,73.22,73.29,72.95,73.03,30969.0,69.6886,69.7552,69.4316,69.5078,30969.0
2021-12-31 14:30:00,73.04,73.19,73.04,73.09,15076.0,69.5173,69.66,69.5173,69.5649,15076.0
2021-12-31 15:00:00,73.15,73.29,73.14,73.26,19413.0,69.622,69.7552,69.6124,69.7267,19413.0
2021-12-31 15:30:00,73.28,73.35,72.86,73.01,258663.0,69.7457,69.8123,69.346,69.4887,258663.0
2022-01-03 09:30:00,73.03,73.49,72.22,72.22,31109.0,69.5078,69.9456,68.7368,68.7368,31109.0
2022-01-03 10:00:00,72.25,72.35,71.4,71.47,47961.0,68.7654,68.8605,67.9564,68.023,47961.0
2022-01-03 10:30:00,71.49,71.49,70.71,70.8,63957.0,68.042,68.042,67.2996,67.3853,63957.0
2022-01-03 11:00:00,70.84,70.86,70.49,70.7,34655.0,67.4234,67.4424,67.0903,67.2901,34655.0
2022-01-03 11:30:00,70.68,70.81,70.45,70.69,53236.0,67.2711,67.3948,67.0522,67.2806,53236.0
2022-01-03 12:00:00,70.66,71.24,70.61,71.2,34381.0,67.2521,67.8041,67.2045,67.766,34381.0
2022-01-03 12:30:00,71.18,71.18,70.84,70.84,26069.0,67.747,67.747,67.4234,67.4234,26069.0
2022-01-03 13:00:00,70.87,70.99,70.75,70.75,23324.0,67.4519,67.5661,67.3377,67.3377,23324.0
2022-01-03 13:30:00,70.77,70.83,70.55,70.83,41908.0,67.3568,67.4139,67.1474,67.4139,41908.0
2022-01-03 14:00:00,70.85,71.32,70.8,71.16,40703.0,67.4329,67.8802,67.3853,67.7279,40703.0
2022-01-03 14:30:00,71.18,71.37,71.09,71.09,32451.0,67.747,67.9278,67.6613,67.6613,32451.0
2022-01-03 15:00:00,71.1,71.1,70.92,70.95,19072.0,67.6708,67.6708,67.4995,67.5281,19072.0
2022-01-03 15:30:00,70.96,71.15,70.8,70.99,89999.0,67.5376,67.7184,67.3853,67.5661,89999.0
2022-01-04 09:30:00,71.09,71.53,70.86,71.46,40731.0,67.6613,68.0801,67.4424,68.0135,40731.0
2022-01-04 10:00:00,71.52,71.93,71.5,71.92,88388.0,68.0706,68.4608,68.0515,68.4513,88388.0
2022-01-04 10:30:00,71.93,72.18,71.68,71.72,37515.0,68.4608,68.6987,68.2229,68.2609,37515.0
2022-01-04 11:00:00,71.74,71.9,71.48,71.62,45959.0,68.28,68.4323,68.0325,68.1658,45959.0
2022-01-04 11:30:00,71.65,71.93,71.52,71.92,38105.0,68.1943,68.4608,68.0706,68.4513,38105.0
2022-01-04 12:00:00,71.91,72.14,71.88,71.92,22849.0,68.4418,68.6607,68.4132,68.4513,22849.0
2022-01-04 12:30:00,71.91,72.09,71.89,72.03,17537.0,68.4418,68.6131,68.4227,68.556,17537.0
2022-01-04 13:00:00,72.02,72.15,72.0,72.0,18234.0,68.5465,68.6702,68.5274,68.5274,18234.0
2022-01-04 13:30:00,71.92,71.93,71.71,71.76,19484.0,68.4513,68.4608,68.2514,68.299,19484.0
2022-01-04 14:00:00,71.78,71.96,71.78,71.85,28447.0,68.318,68.4894,68.318,68.3847,28447.0
2022-01-04 14:30:00,71.88,72.04,71.79,71.98,22577.0,68.4132,68.5655,68.3276,68.5084,22577.0
2022-01-04 15:00:00,71.97,72.09,71.77,71.91,34072.0,68.4989,68.6131,68.3085,68.4418,34072.0
2022-01-04 15:30:00,71.89,72.17,71.81,71.85,118433.0,68.4227,68.6892,68.3466,68.3847,118433.0
2022-01-05 09:30:00,72.09,72.59,71.94,72.28,41565.0,68.6131,69.089,68.4703,68.7939,41565.0
2022-01-05 10:00:00,72.24,72.63,72.15,72.61,20956.0,68.7559,69.127,68.6702,69.108,20956.0
2022-01-05 10:30:00,72.63,72.75,72.42,72.55,23514.0,69.127,69.2413,68.9272,69.0509,23514.0
2022-01-05 11:00:00,72.53,72.71,72.26,72.61,24380.0,69.0319,69.2032,68.7749,69.108,24380.0
2022-01-05 11:30:00,72.58,72.61,72.08,72.13,13856.0,69.0795,69.108,68.6036,68.6512,13856.0
2022-01-05 12:00:00,72.14,72.28,72.11,72.18,14055.0,68.6607,68.7939,68.6321,68.6987,14055.0
2022-01-05 12:30:00,72.16,72.41,72.1,72.4,17591.0,68.6797,68.9177,68.6226,68.9081,17591.0
2022-01-05 13:00:00,72.39,72.42,72.21,72.22,17755.0,68.8986,68.9272,68.7273,68.7368,17755.0
2022-01-05 13:30:00,72.24,72.33,72.1,72.17,22209.0,68.7559,68.8415,68.6226,68.6892,22209.0
2022-01-05 14:00:00,72.17,72.28,71.47,71.49,35896.0,68.6892,68.7939,68.023,68.042,35896.0
2022-01-05 14:30:00,71.5,71.52,71.15,71.21,19978.0,68.0515,68.0706,67.7184,67.7755,19978.0
2022-01-05 15:00:00,71.23,71.26,70.8,70.94,40157.0,67.7946,67.8231,67.3853,67.5186,40157.0
2022-01-05 15:30:00,70.88,70.88,70.3,70.39,202453.0,67.4614,67.4614,66.9094,66.9951,202453.0
2022-01-06 09:30:00,70.38,70.66,69.83,70.16,79482.0,66.9856,67.2521,66.4621,66.7762,79482.0
2022-01-06 10:00:00,70.24,70.7,70.17,70.57,29776.0,66.8523,67.2901,66.7857,67.1664,29776.0
2022-01-06 10:30:00,70.57,70.75,70.31,70.31,22118.0,67.1664,67.3377,66.9189,66.9189,22118.0
2022-01-06 11:00:00,70.25,70.33,69.89,69.99,22973.0,66.8618,66.938,66.5192,66.6144,22973.0
2022-01-06 11:30:00,69.98,70.83,69.94,70.79,88324.0,66.6049,67.4139,66.5668,67.3758,88324.0
2022-01-06 12:00:00,70.76,70.98,70.61,70.94,18622.0,67.3472,67.5566,67.2045,67.5186,18622.0
2022-01-06 12:30:00,70.97,71.05,70.83,70.83,12783.0,67.5471,67.6232,67.4139,67.4139,12783.0
2022-01-06 13:00:00,70.84,70.84,70.42,70.42,17577.0,67.4234,67.4234,67.0236,67.0236,17577.0
2022-01-06 13:30:00,70.43,70.44,70.05,70.11,50825.0,67.0332,67.0427,66.6715,66.7286,50825.0
2022-01-06 14:00:00,70.1,70.19,69.83,69.9,81977.0,66.7191,66.8047,66.4621,66.5287,81977.0
2022-01-06 14:30:00,69.91,69.99,69.81,69.82,72813.0,66.5382,66.6144,66.4431,66.4526,72813.0
2022-01-06 15:00:00,69.83,69.97,69.55,69.68,111775.0,66.4621,66.5953,66.1956,66.3193,111775.0
2022-01-06 15:30:00,69.67,69.74,69.4,69.43,275999.0,66.3098,66.3764,66.0528,66.0814,275999.0
2022-01-07 09:30:00,69.4,69.42,68.73,69.29,144903.0,66.0528,66.0719,65.4151,65.9481,144903.0
2022-01-07 10:00:00,69.34,69.4,68.79,68.96,58303.0,65.9957,66.0528,65.4722,65.6341,58303.0
2022-01-07 10:30:00,69.04,69.21,68.75,68.91,147411.0,65.7102,65.872,65.4342,65.5865,147411.0
2022-01-07 11:00:00,68.97,69.52,68.97,69.41,167698.0,65.6436,66.167,65.6436,66.0623,167698.0
2022-01-07 11:30:00,69.41,69.77,69.09,69.74,110590.0,66.0623,66.405,65.7578,66.3764,110590.0
2022-01-07 12:00:00,69.84,69.85,69.32,69.37,32272.0,66.4716,66.4811,65.9767,66.0243,32272.0
2022-01-07 12:30:00,69.36,69.39,69.13,69.22,30224.0,66.0148,66.0433,65.7959,65.8815,30224.0
2022-01-07 13:00:00,69.22,69.36,69.2,69.26,64384.0,65.8815,66.0148,65.8625,65.9196,64384.0
2022-01-07 13:30:00,69.26,69.53,69.21,69.5,115262.0,65.9196,66.1766,65.872,66.148,115262.0
2022-01-07 14:00:00,69.5,69.65,69.44,69.45,41896.0,66.148,66.2908,66.0909,66.1004,41896.0
2022-01-07 14:30:00,69.45,69.53,69.33,69.34,33897.0,66.1004,66.1766,65.9862,65.9957,33897.0
2022-01-07 15:00:00,69.36,69.51,69.32,69.44,57802.0,66.0148,66.1575,65.9767,66.0909,57802.0
2022-01-07 15:30:00,69.45,69.7,69.19,69.43,417418.0,66.1004,66.3384,65.853,66.0814,417418.0
2022-01-10 09:30:00,68.85,69.05,68.1,68.18,41102.0,65.5294,65.7197,64.8155,64.8917,41102.0
2022-01-10 10:00:00,68.13,68.48,67.93,68.44,57569.0,64.8441,65.1772,64.6537,65.1391,57569.0
2022-01-10 10:30:00,68.44,68.92,68.43,68.9,86105.0,65.1391,65.596,65.1296,65.5769,86105.0
2022-01-10 11:00:00,68.86,69.27,68.78,69.13,65622.0,65.5389,65.9291,65.4627,65.7959,65622.0
2022-01-10 11:30:00,69.1,69.1,68.23,68.43,101334.0,65.7673,65.7673,64.9393,65.1296,101334.0
2022-01-10 12:00:00,68.43,68.48,67.91,68.14,76245.0,65.1296,65.1772,64.6347,64.8536,76245.0
2022-01-10 12:30:00,68.14,68.46,67.81,68.17,82002.0,64.8536,65.1582,64.5395,64.8822,82002.0
2022-01-10 13:00:00,68.19,68.56,68.05,68.54,35963.0,64.9012,65.2533,64.7679,65.2343,35963.0
2022-01-10 13:30:00,68.56,69.0,68.43,68.97,33691.0,65.2533,65.6721,65.1296,65.6436,33691.0
2022-01-10 14:00:00,69.0,69.33,69.0,69.28,39860.0,65.6721,65.9862,65.6721,65.9386,39860.0
2022-01-10 14:30:00,69.26,69.26,68.95,69.08,52250.0,65.9196,65.9196,65.6245,65.7483,52250.0
2022-01-10 15:00:00,69.09,69.19,68.83,69.04,99278.0,65.7578,65.853,65.5103,65.7102,99278.0
2022-01-10 15:30:00,69.06,69.57,68.99,69.54,197432.0,65.7292,66.2146,65.6626,66.1861,197432.0
2022-01-11 09:30:00,69.51,69.68,68.98,69.08,84360.0,66.1575,66.3193,65.6531,65.7483,84360.0
2022-01-11 10:00:00,69.06,69.48,69.06,69.21,54099.0,65.7292,66.129,65.7292,65.872,54099.0
2022-01-11 10:30:00,69.22,69.4,68.69,68.91,57642.0,65.8815,66.0528,65.3771,65.5865,57642.0
2022-01-11 11:00:00,68.91,68.91,68.67,68.76,30673.0,65.5865,65.5865,65.358,65.4437,30673.0
2022-01-11 11:30:00,68.79,69.01,68.64,68.8,88709.0,65.4722,65.6816,65.3295,65.4818,88709.0
2022-01-11 12:00:00,68.8,69.01,68.79,68.81,51909.0,65.4818,65.6816,65.4722,65.4913,51909.0
2022-01-11 12:30:00,68.84,69.34,68.84,69.33,28979.0,65.5198,65.9957,65.5198,65.9862,28979.0
2022-01-11 13:00:00,69.3,69.67,69.14,69.65,78943.0,65.9577,66.3098,65.8054,66.2908,78943.0
2022-01-11 13:30:00,69.64,70.04,69.61,69.86,227646.0,66.2813,66.662,66.2527,66.4906,227646.0
2022-01-11 14:00:00,69.84,69.89,69.73,69.86,20295.0,66.4716,66.5192,66.3669,66.4906,20295.0
2022-01-11 14:30:00,69.88,69.91,69.72,69.77,22632.0,66.5097,66.5382,66.3574,66.405,22632.0
2022-01-11 15:00:00,69.82,70.04,69.79,69.84,77803.0,66.4526,66.662,66.424,66.4716,77803.0
2022-01-11 15:30:00,69.83,70.02,69.75,70.0,115238.0,66.4621,66.6429,66.3859,66.6239,115238.0
2022-01-12 09:30:00,70.62,71.1,70.44,71.01,36569.0,67.214,67.6708,67.0427,67.5852,36569.0
2022-01-12 10:00:00,71.06,71.4,70.93,71.0,69141.0,67.6328,67.9564,67.509,67.5757,69141.0
2022-01-12 10:30:00,71.08,71.15,70.67,70.9,40648.0,67.6518,67.7184,67.2616,67.4805,40648.0
2022-01-12 11:00:00,70.87,70.87,70.19,70.45,46810.0,67.4519,67.4519,66.8047,67.0522,46810.0
2022-01-12 11:30:00,70.47,70.59,70.4,70.48,22342.0,67.0712,67.1854,67.0046,67.0807,22342.0
2022-01-12 12:00:00,70.48,70.48,70.16,70.23,29583.0,67.0807,67.0807,66.7762,66.8428,29583.0
2022-01-12 12:30:00,70.23,70.38,70.16,70.25,28668.0,66.8428,66.9856,66.7762,66.8618,28668.0
2022-01-12 13:00:00,70.28,70.28,69.84,69.88,52139.0,66.8904,66.8904,66.4716,66.5097,52139.0
2022-01-12 13:30:00,69.84,69.9,69.62,69.63,28721.0,66.4716,66.5287,66.2622,66.2717,28721.0
2022-01-12 14:00:00,69.59,69.82,69.53,69.75,46047.0,66.2337,66.4526,66.1766,66.3859,46047.0
2022-01-12 14:30:00,69.74,69.75,69.48,69.7,33458.0,66.3764,66.3859,66.129,66.3384,33458.0
2022-01-12 15:00:00,69.71,69.71,69.45,69.61,43845.0,66.3479,66.3479,66.1004,66.2527,43845.0
2022-01-12 15:30:00,69.61,69.88,69.46,69.6,199690.0,66.2527,66.5097,66.1099,66.2432,199690.0
2022-01-13 09:30:00,69.83,70.08,69.28,69.53,40782.0,66.4621,66.7,65.9386,66.1766,40782.0
2022-01-13 10:00:00,69.56,69.65,68.99,69.15,38445.0,66.2051,66.2908,65.6626,65.8149,38445.0
2022-01-13 10:30:00,69.26,69.5,69.13,69.5,49575.0,65.9196,66.148,65.7959,66.148,49575.0
2022-01-13 11:00:00,69.47,69.78,69.33,69.76,54690.0,66.1195,66.4145,65.9862,66.3955,54690.0
2022-01-13 11:30:00,69.78,69.87,69.59,69.64,29846.0,66.4145,66.5002,66.2337,66.2813,29846.0
2022-01-13 12:00:00,69.62,69.62,68.92,69.09,31543.0,66.2622,66.2622,65.596,65.7578,31543.0
2022-01-13 12:30:00,69.07,69.25,68.85,68.93,24885.0,65.7387,65.9101,65.5294,65.6055,24885.0
2022-01-13 13:00:00,68.92,69.36,68.89,69.33,18360.0,65.596,66.0148,65.5674,65.9862,18360.0
2022-01-13 13:30:00,69.31,69.47,69.16,69.47,16765.0,65.9672,66.1195,65.8244,66.1195,16765.0
2022-01-13 14:00:00,69.43,69.53,69.08,69.1,24732.0,66.0814,66.1766,65.7483,65.7673,24732.0
2022-01-13 14:30:00,69.09,69.24,69.01,69.19,24093.0,65.7578,65.9005,65.6816,65.853,24093.0
2022-01-13 15:00:00,69.13,69.15,68.81,68.83,27972.0,65.7959,65.8149,65.4913,65.5103,27972.0
2022-01-13 15:30:00,68.88,68.92,68.3,68.71,222390.0,65.5579,65.596,65.0059,65.3961,222390.0
2022-01-14 09:30:00,67.65,68.03,66.63,66.8,120043.0,64.3872,64.7489,63.4164,63.5782,120043.0
2022-01-14 10:00:00,66.83,66.89,66.11,66.44,87519.0,63.6068,63.6639,62.9215,63.2356,87519.0
2022-01-14 10:30:00,66.42,66.57,66.14,66.54,132011.0,63.2166,63.3593,62.9501,63.3308,132011.0
2022-01-14 11:00:00,66.56,66.66,65.54,65.99,86745.0,63.3498,63.445,62.379,62.8073,86745.0
2022-01-14 11:30:00,65.99,66.4,65.85,66.27,120226.0,62.8073,63.1975,62.674,63.0738,120226.0
2022-01-14 12:00:00,66.27,66.29,65.94,65.96,65861.0,63.0738,63.0928,62.7597,62.7787,65861.0
2022-01-14 12:30:00,65.95,66.11,65.74,65.76,63556.0,62.7692,62.9215,62.5694,62.5884,63556.0
2022-01-14 13:00:00,65.76,65.91,65.71,65.78,49303.0,62.5884,62.7312,62.5408,62.6074,49303.0
2022-01-14 13:30:00,65.76,66.19,65.74,66.14,54449.0,62.5884,62.9976,62.5694,62.9501,54449.0
2022-01-14 14:00:00,66.15,66.35,66.06,66.16,57563.0,62.9596,63.1499,62.8739,62.9691,57563.0
2022-01-14 14:30:00,66.15,66.44,66.15,66.34,50041.0,62.9596,63.2356,62.9596,63.1404,50041.0
2022-01-14 15:00:00,66.31,66.39,66.06,66.2,59859.0,63.1119,63.188,62.8739,63.0072,59859.0
2022-01-14 15:30:00,66.22,66.24,65.93,66.12,251462.0,63.0262,63.0452,62.7502,62.931,251462.0
2022-01-18 09:30:00,65.58,65.77,64.38,64.78,138468.0,62.4171,62.5979,61.2749,61.6557,138468.0
2022-01-18 10:00:00,64.72,65.53,64.68,65.52,101443.0,61.5985,62.3695,61.5605,62.36,101443.0
2022-01-18 10:30:00,65.55,66.02,65.51,65.76,96800.0,62.3885,62.8358,62.3504,62.5884,96800.0
2022-01-18 11:00:00,65.77,66.08,65.6,65.6,46996.0,62.5979,62.893,62.4361,62.4361,46996.0
2022-01-18 11:30:00,65.6,65.92,65.33,65.9,48377.0,62.4361,62.7407,62.1791,62.7216,48377.0
2022-01-18 12:00:00,65.9,66.05,65.64,65.95,36020.0,62.7216,62.8644,62.4742,62.7692,36020.0
2022-01-18 12:30:00,65.94,66.36,65.93,66.17,70896.0,62.7597,63.1594,62.7502,62.9786,70896.0
2022-01-18 13:00:00,66.17,66.7,66.17,66.7,54815.0,62.9786,63.4831,62.9786,63.4831,54815.0
2022-01-18 13:30:00,66.66,67.05,66.58,66.88,88459.0,63.445,63.8162,63.3688,63.6544,88459.0
2022-01-18 14:00:00,66.88,67.06,66.83,66.97,97907.0,63.6544,63.8257,63.6068,63.74,97907.0
2022-01-18 14:30:00,66.95,67.25,66.91,67.17,70987.0,63.721,64.0065,63.6829,63.9304,70987.0
2022-01-18 15:00:00,67.17,67.25,66.73,66.94,73120.0,63.9304,64.0065,63.5116,63.7115,73120.0
2022-01-18 15:30:00,66.95,67.06,66.63,66.87,230144.0,63.721,63.8257,63.4164,63.6449,230144.0
2022-01-19 09:30:00,67.2,67.88,67.0,67.65,83799.0,63.9589,64.6061,63.7686,64.3872,83799.0
2022-01-19 10:00:00,67.69,67.74,66.34,66.56,38704.0,64.4253,64.4729,63.1404,63.3498,38704.0
2022-01-19 10:30:00,66.57,66.9,66.51,66.82,34733.0,63.3593,63.6734,63.3022,63.5973,34733.0
2022-01-19 11:00:00,66.86,67.04,66.54,66.77,39902.0,63.6353,63.8067,63.3308,63.5497,39902.0
2022-01-19 11:30:00,66.88,67.3,66.65,67.29,41429.0,63.6544,64.0541,63.4355,64.0446,41429.0
2022-01-19 12:00:00,67.31,67.51,67.2,67.25,35409.0,64.0636,64.254,63.9589,64.0065,35409.0
2022-01-19 12:30:00,67.26,67.29,66.98,67.07,24479.0,64.016,64.0446,63.7495,63.8352,24479.0
2022-01-19 13:00:00,67.04,67.11,66.8,66.81,67713.0,63.8067,63.8733,63.5782,63.5877,67713.0
2022-01-19 13:30:00,66.76,66.84,66.34,66.37,31039.0,63.5402,63.6163,63.1404,63.169,31039.0
2022-01-19 14:00:00,66.35,66.39,65.82,65.83,66120.0,63.1499,63.188,62.6455,62.655,66120.0
2022-01-19 14:30:00,65.83,66.45,65.79,66.42,46196.0,62.655,63.2451,62.6169,63.2166,46196.0
2022-01-19 15:00:00,66.43,66.61,66.29,66.41,70125.0,63.2261,63.3974,63.0928,63.207,70125.0
2022-01-19 15:30:00,66.39,66.46,66.19,66.3,220657.0,63.188,63.2546,62.9976,63.1023,220657.0
2022-01-20 09:30:00,66.56,66.67,65.93,66.53,78025.0,63.5562,63.6612,62.9546,63.5275,78025.0
2022-01-20 10:00:00,66.47,66.5,65.86,66.07,32128.0,63.4702,63.4989,62.8877,63.0883,32128.0
2022-01-20 10:30:00,66.01,66.59,66.01,66.56,46928.0,63.031,63.5848,63.031,63.5562,46928.0
2022-01-20 11:00:00,66.51,66.77,66.28,66.5,29873.0,63.5084,63.7567,63.2888,63.4989,29873.0
2022-01-20 11:30:00,66.5,66.62,66.25,66.25,71010.0,63.4989,63.6134,63.2601,63.2601,71010.0
2022-01-20 12:00:00,66.27,66.31,66.1,66.27,34641.0,63.2792,63.3174,63.1169,63.2792,34641.0
2022-01-20 12:30:00,66.3,66.31,65.97,65.98,18393.0,63.3079,63.3174,62.9928,63.0023,18393.0
2022-01-20 13:00:00,65.96,65.96,65.54,65.65,24394.0,62.9832,62.9832,62.5822,62.6872,24394.0
2022-01-20 13:30:00,65.67,65.7,65.5,65.61,42400.0,62.7063,62.735,62.544,62.649,42400.0
2022-01-20 14:00:00,65.59,65.9,65.43,65.49,62144.0,62.6299,62.9259,62.4772,62.5344,62144.0
2022-01-20 14:30:00,65.48,65.5,65.25,65.37,54087.0,62.5249,62.544,62.3053,62.4199,54087.0
2022-01-20 15:00:00,65.37,65.45,64.97,65.02,66247.0,62.4199,62.4962,62.0379,62.0857,66247.0
2022-01-20 15:30:00,64.99,65.05,64.29,64.46,212029.0,62.057,62.1143,61.3886,61.5509,212029.0
2022-01-21 09:30:00,64.13,64.42,63.61,64.15,78805.0,61.2358,61.5127,60.7393,61.2549,78805.0
2022-01-21 10:00:00,64.17,64.34,63.64,64.23,36105.0,61.274,61.4363,60.7679,61.3313,36105.0
2022-01-21 10:30:00,64.2,64.98,64.2,64.94,31763.0,61.3027,62.0475,61.3027,62.0093,31763.0
2022-01-21 11:00:00,65.06,65.44,64.77,65.44,55937.0,62.1238,62.4867,61.8469,62.4867,55937.0
2022-01-21 11:30:00,65.43,65.52,64.82,64.87,58671.0,62.4772,62.5631,61.8947,61.9424,58671.0
2022-01-21 12:00:00,64.82,65.07,64.68,64.85,21222.0,61.8947,62.1334,61.761,61.9233,21222.0
2022-01-21 12:30:00,64.79,65.01,64.46,64.46,30771.0,61.866,62.0761,61.5509,61.5509,30771.0
2022-01-21 13:00:00,64.48,64.93,64.45,64.52,38799.0,61.57,61.9997,61.5414,61.6082,38799.0
2022-01-21 13:30:00,64.5,64.74,64.34,64.36,28225.0,61.5891,61.8183,61.4363,61.4554,28225.0
2022-01-21 14:00:00,64.39,64.57,64.21,64.21,36404.0,61.4841,61.656,61.3122,61.3122,36404.0
2022-01-21 14:30:00,64.22,64.62,64.13,64.26,38202.0,61.3218,61.7037,61.2358,61.36,38202.0
2022-01-21 15:00:00,64.29,64.5,64.07,64.15,61324.0,61.3886,61.5891,61.1785,61.2549,61324.0
2022-01-21 15:30:00,64.19,64.61,64.18,64.36,186119.0,61.2931,61.6942,61.2836,61.4554,186119.0
2022-01-24 09:30:00,63.01,63.51,62.71,62.84,73433.0,60.1664,60.6438,59.8799,60.004,73433.0
2022-01-24 10:00:00,62.71,63.31,62.24,63.31,63365.0,59.8799,60.4528,59.4311,60.4528,63365.0
2022-01-24 10:30:00,63.2,63.66,63.02,63.41,36036.0,60.3478,60.787,60.1759,60.5483,36036.0
2022-01-24 11:00:00,63.35,63.4,63.05,63.27,114047.0,60.491,60.5388,60.2046,60.4146,114047.0
2022-01-24 11:30:00,63.26,63.36,62.45,63.0,66533.0,60.4051,60.5006,59.6316,60.1568,66533.0
2022-01-24 12:00:00,63.0,63.0,62.25,62.62,30395.0,60.1568,60.1568,59.4407,59.794,30395.0
2022-01-24 12:30:00,62.6,63.2,62.39,63.01,56160.0,59.7749,60.3478,59.5743,60.1664,56160.0
2022-01-24 13:00:00,63.03,63.61,62.93,63.12,41402.0,60.1855,60.7393,60.09,60.2714,41402.0
2022-01-24 13:30:00,63.08,63.81,63.04,63.81,33642.0,60.2332,60.9303,60.195,60.9303,33642.0
2022-01-24 14:00:00,63.84,64.43,63.71,63.87,81057.0,60.9589,61.5223,60.8348,60.9876,81057.0
2022-01-24 14:30:00,63.96,64.32,63.73,64.26,61306.0,61.0735,61.4172,60.8539,61.36,61306.0
2022-01-24 15:00:00,64.25,64.61,64.04,64.41,70659.0,61.3504,61.6942,61.1499,61.5032,70659.0
2022-01-24 15:30:00,64.36,65.3,64.25,65.28,210287.0,61.4554,62.353,61.3504,62.3339,210287.0
2022-01-25 09:30:00,64.1,64.4,63.04,63.36,39200.0,61.2072,61.4936,60.195,60.5006,39200.0
2022-01-25 10:00:00,63.33,63.44,62.59,63.29,72339.0,60.4719,60.577,59.7653,60.4337,72339.0
2022-01-25 10:30:00,63.49,63.63,62.55,62.57,55625.0,60.6247,60.7584,59.7271,59.7462,55625.0
2022-01-25 11:00:00,62.57,63.31,62.56,63.19,31738.0,59.7462,60.4528,59.7367,60.3382,31738.0
2022-01-25 11:30:00,63.22,63.25,62.58,62.75,25301.0,60.3669,60.3955,59.7558,59.9181,25301.0
2022-01-25 12:00:00,62.69,63.24,62.5,63.12,22509.0,59.8608,60.386,59.6794,60.2714,22509.0
2022-01-25 12:30:00,63.15,63.15,62.7,62.82,24878.0,60.3,60.3,59.8704,59.9849,24878.0
2022-01-25 13:00:00,62.81,63.12,62.65,63.11,39803.0,59.9754,60.2714,59.8226,60.2619,39803.0
2022-01-25 13:30:00,63.07,63.5,63.03,63.5,47227.0,60.2237,60.6343,60.1855,60.6343,47227.0
2022-01-25 14:00:00,63.51,63.94,63.32,63.78,53402.0,60.6438,61.0544,60.4624,60.9016,53402.0
2022-01-25 14:30:00,63.81,64.36,63.64,64.27,24507.0,60.9303,61.4554,60.7679,61.3695,24507.0
2022-01-25 15:00:00,64.3,64.3,63.69,63.74,34387.0,61.3981,61.3981,60.8157,60.8634,34387.0
2022-01-25 15:30:00,63.74,64.11,63.57,63.61,211676.0,60.8634,61.2167,60.7011,60.7393,211676.0
2022-01-26 09:30:00,64.53,65.22,64.31,65.22,54162.0,61.6178,62.2766,61.4077,62.2766,54162.0
2022-01-26 10:00:00,65.19,65.45,64.55,64.67,51331.0,62.248,62.4962,61.6369,61.7514,51331.0
2022-01-26 10:30:00,64.64,64.9,64.48,64.85,62948.0,61.7228,61.9711,61.57,61.9233,62948.0
2022-01-26 11:00:00,64.85,65.43,64.83,65.17,73195.0,61.9233,62.4772,61.9042,62.2289,73195.0
2022-01-26 11:30:00,65.15,65.23,64.75,64.85,56068.0,62.2098,62.2862,61.8278,61.9233,56068.0
2022-01-26 12:00:00,64.87,64.92,64.52,64.53,24762.0,61.9424,61.9902,61.6082,61.6178,24762.0
2022-01-26 12:30:00,64.5,64.55,64.33,64.35,38660.0,61.5891,61.6369,61.4268,61.4459,38660.0
2022-01-26 13:00:00,64.32,64.37,64.11,64.31,40289.0,61.4172,61.465,61.2167,61.4077,40289.0
2022-01-26 13:30:00,64.29,64.42,64.21,64.29,31457.0,61.3886,61.5127,61.3122,61.3886,31457.0
2022-01-26 14:00:00,64.42,64.58,63.76,64.19,61564.0,61.5127,61.6655,60.8825,61.2931,61564.0
2022-01-26 14:30:00,64.13,64.16,62.87,63.31,110731.0,61.2358,61.2645,60.0327,60.4528,110731.0
2022-01-26 15:00:00,63.27,63.29,61.91,62.45,144026.0,60.4146,60.4337,59.116,59.6316,144026.0
2022-01-26 15:30:00,62.46,62.62,62.08,62.34,329958.0,59.6412,59.794,59.2783,59.5266,329958.0
2022-01-27 09:30:00,63.1,63.53,62.78,63.11,40812.0,60.2523,60.6629,59.9467,60.2619,40812.0
2022-01-27 10:00:00,63.08,63.36,62.58,62.58,32465.0,60.2332,60.5006,59.7558,59.7558,32465.0
2022-01-27 10:30:00,62.67,63.04,62.15,62.98,26742.0,59.8417,60.195,59.3452,60.1377,26742.0
2022-01-27 11:00:00,63.05,63.27,62.49,62.62,44192.0,60.2046,60.4146,59.6698,59.794,44192.0
2022-01-27 11:30:00,62.6,62.8,62.3,62.57,73302.0,59.7749,59.9658,59.4884,59.7462,73302.0
2022-01-27 12:00:00,62.52,62.52,61.71,61.97,47087.0,59.6985,59.6985,58.925,59.1733,47087.0
2022-01-27 12:30:00,61.98,62.05,61.2,61.58,48309.0,59.1828,59.2497,58.438,58.8009,48309.0
2022-01-27 13:00:00,61.62,61.68,60.94,60.99,46544.0,58.8391,58.8964,58.1898,58.2375,46544.0
2022-01-27 13:30:00,61.03,61.36,60.98,61.3,38424.0,58.2757,58.5908,58.228,58.5335,38424.0
2022-01-27 14:00:00,61.27,61.62,61.08,61.19,43714.0,58.5049,58.8391,58.3235,58.4285,43714.0
2022-01-27 14:30:00,61.21,61.73,61.06,61.4,43924.0,58.4476,58.9441,58.3044,58.629,43924.0
2022-01-27 15:00:00,61.46,61.74,61.1,61.4,46472.0,58.6863,58.9537,58.3426,58.629,46472.0
2022-01-27 15:30:00,61.41,61.81,61.29,61.38,170555.0,58.6386,59.0205,58.524,58.6099,170555.0
2022-01-28 09:30:00,61.24,61.4,60.71,60.77,47536.0,58.4762,58.629,57.9702,58.0275,47536.0
2022-01-28 10:00:00,60.77,61.31,60.7,61.05,68584.0,58.0275,58.5431,57.9606,58.2948,68584.0
2022-01-28 10:30:00,61.05,61.62,60.86,61.62,99522.0,58.2948,58.8391,58.1134,58.8391,99522.0
2022-01-28 11:00:00,61.59,62.08,61.27,61.88,87721.0,58.8104,59.2783,58.5049,59.0874,87721.0
2022-01-28 11:30:00,61.92,62.39,61.82,62.34,58098.0,59.1256,59.5743,59.0301,59.5266,58098.0
2022-01-28 12:00:00,62.34,62.37,61.91,62.0,42709.0,59.5266,59.5552,59.116,59.2019,42709.0
2022-01-28 12:30:00,61.98,62.18,61.91,62.09,54992.0,59.1828,59.3738,59.116,59.2879,54992.0
2022-01-28 13:00:00,62.1,62.45,62.08,62.25,38091.0,59.2974,59.6316,59.2783,59.4407,38091.0
2022-01-28 13:30:00,62.27,62.67,62.26,62.48,38598.0,59.4598,59.8417,59.4502,59.6603,38598.0
2022-01-28 14:00:00,62.44,62.59,61.64,61.65,54873.0,59.6221,59.7653,58.8582,58.8677,54873.0
2022-01-28 14:30:00,61.6,62.26,61.45,62.24,72502.0,58.82,59.4502,58.6768,59.4311,72502.0
2022-01-28 15:00:00,62.23,62.56,62.12,62.56,60725.0,59.4216,59.7367,59.3165,59.7367,60725.0
2022-01-28 15:30:00,62.56,63.24,62.33,63.15,378146.0,59.7367,60.386,59.5171,60.3,378146.0
2022-01-31 09:30:00,62.91,63.66,62.69,62.89,83257.0,60.0709,60.787,59.8608,60.0518,83257.0
2022-01-31 10:00:00,62.95,63.69,62.95,63.53,85589.0,60.1091,60.8157,60.1091,60.6629,85589.0
2022-01-31 10:30:00,63.52,63.57,62.71,62.83,57146.0,60.6533,60.7011,59.8799,59.9945,57146.0
2022-01-31 11:00:00,62.84,63.29,62.84,63.05,91005.0,60.004,60.4337,60.004,60.2046,91005.0
2022-01-31 11:30:00,63.09,63.48,62.99,63.38,47316.0,60.2428,60.6152,60.1473,60.5197,47316.0
2022-01-31 12:00:00,63.39,63.55,63.25,63.54,54755.0,60.5292,60.682,60.3955,60.6724,54755.0
2022-01-31 12:30:00,63.54,63.55,63.2,63.35,58094.0,60.6724,60.682,60.3478,60.491,58094.0
2022-01-31 13:00:00,63.31,63.6,63.3,63.45,57763.0,60.4528,60.7297,60.4433,60.5865,57763.0
2022-01-31 13:30:00,63.43,63.64,63.29,63.58,57059.0,60.5674,60.7679,60.4337,60.7106,57059.0
2022-01-31 14:00:00,63.58,63.66,63.39,63.52,65943.0,60.7106,60.787,60.5292,60.6533,65943.0
2022-01-31 14:30:00,63.55,63.55,63.42,63.52,72826.0,60.682,60.682,60.5579,60.6533,72826.0
2022-01-31 15:00:00,63.52,63.57,63.09,63.34,96927.0,60.6533,60.7011,60.2428,60.4815,96927.0
2022-01-31 15:30:00,63.31,63.96,63.29,63.71,383416.0,60.4528,61.0735,60.4337,60.8348,383416.0
2022-02-01 09:30:00,63.63,64.98,63.03,63.3,371310.0,60.7584,62.0475,60.1855,60.4433,371310.0
2022-02-01 10:00:00,63.29,63.29,61.5,61.58,95009.0,60.4337,60.4337,58.7245,58.8009,95009.0
2022-02-01 10:30:00,61.61,62.32,61.53,62.05,122598.0,58.8295,59.5075,58.7532,59.2497,122598.0
2022-02-01 11:00:00,62.08,62.99,61.96,62.82,79756.0,59.2783,60.1473,59.1638,59.9849,79756.0
2022-02-01 11:30:00,62.76,62.76,62.15,62.56,41569.0,59.9276,59.9276,59.3452,59.7367,41569.0
2022-02-01 12:00:00,62.5,62.88,62.27,62.88,52694.0,59.6794,60.0422,59.4598,60.0422,52694.0
2022-02-01 12:30:00,62.85,62.95,62.52,62.75,97858.0,60.0136,60.1091,59.6985,59.9181,97858.0
2022-02-01 13:00:00,62.76,63.1,62.68,63.1,49773.0,59.9276,60.2523,59.8513,60.2523,49773.0
2022-02-01 13:30:00,63.12,63.55,62.84,62.86,60914.0,60.2714,60.682,60.004,60.0231,60914.0
2022-02-01 14:00:00,62.86,63.14,62.67,63.03,97517.0,60.0231,60.2905,59.8417,60.1855,97517.0
2022-02-01 14:30:00,63.05,63.14,62.76,62.86,64044.0,60.2046,60.2905,59.9276,60.0231,64044.0
2022-02-01 15:00:00,62.87,63.28,62.76,63.26,97209.0,60.0327,60.4242,59.9276,60.4051,97209.0
2022-02-01 15:30:00,63.27,63.58,63.25,63.43,368867.0,60.4146,60.7106,60.3955,60.5674,368867.0
2022-02-02 09:30:00,63.34,63.87,62.23,62.26,76068.0,60.4815,60.9876,59.4216,59.4502,76068.0
2022-02-02 10:00:00,62.34,62.54,61.9,62.05,78526.0,59.5266,59.7176,59.1065,59.2497,78526.0
2022-02-02 10:30:00,62.06,62.65,62.05,62.41,54487.0,59.2592,59.8226,59.2497,59.5934,54487.0
2022-02-02 11:00:00,62.46,62.91,62.19,62.66,62627.0,59.6412,60.0709,59.3834,59.8322,62627.0
2022-02-02 11:30:00,62.64,62.67,62.4,62.48,53626.0,59.8131,59.8417,59.5839,59.6603,53626.0
2022-02-02 12:00:00,62.45,62.69,62.34,62.56,45721.0,59.6316,59.8608,59.5266,59.7367,45721.0
2022-02-02 12:30:00,62.52,62.61,62.38,62.55,42730.0,59.6985,59.7844,59.5648,59.7271,42730.0
2022-02-02 13:00:00,62.52,62.68,62.39,62.44,42335.0,59.6985,59.8513,59.5743,59.6221,42335.0
2022-02-02 13:30:00,62.44,62.57,62.28,62.35,40063.0,59.6221,59.7462,59.4693,59.5362,40063.0
2022-02-02 14:00:00,62.34,62.52,62.15,62.19,45840.0,59.5266,59.6985,59.3452,59.3834,45840.0
2022-02-02 14:30:00,62.2,62.47,62.19,62.37,44429.0,59.3929,59.6507,59.3834,59.5552,44429.0
2022-02-02 15:00:00,62.37,62.42,62.12,62.13,88661.0,59.5552,59.603,59.3165,59.3261,88661.0
2022-02-02 15:30:00,62.15,62.28,61.8,62.22,559413.0,59.3452,59.4693,59.011,59.412,559413.0
2022-02-03 09:30:00,61.8,62.54,61.43,61.51,77710.0,59.011,59.7176,58.6577,58.7341,77710.0
2022-02-03 10:00:00,61.58,62.09,61.41,61.8,18699.0,58.8009,59.2879,58.6386,59.011,18699.0
2022-02-03 10:30:00,61.84,62.63,61.84,62.42,49821.0,59.0492,59.8035,59.0492,59.603,49821.0
2022-02-03 11:00:00,62.42,62.42,61.93,62.06,22950.0,59.603,59.603,59.1351,59.2592,22950.0
2022-02-03 11:30:00,62.04,62.05,61.7,61.9,19304.0,59.2401,59.2497,58.9155,59.1065,19304.0
2022-02-03 12:00:00,61.89,62.13,61.51,61.98,49771.0,59.0969,59.3261,58.7341,59.1828,49771.0
2022-02-03 12:30:00,61.98,62.36,61.92,62.29,44620.0,59.1828,59.5457,59.1256,59.4789,44620.0
2022-02-03 13:00:00,62.33,62.45,62.17,62.23,35529.0,59.5171,59.6316,59.3643,59.4216,35529.0
2022-02-03 13:30:00,62.26,62.38,62.04,62.08,19438.0,59.4502,59.5648,59.2401,59.2783,19438.0
2022-02-03 14:00:00,62.07,62.17,61.88,61.93,33249.0,59.2688,59.3643,59.0874,59.1351,33249.0
2022-02-03 14:30:00,61.87,61.9,61.52,61.7,18228.0,59.0778,59.1065,58.7436,58.9155,18228.0
2022-02-03 15:00:00,61.73,61.9,61.47,61.72,31962.0,58.9441,59.1065,58.6959,58.9346,31962.0
2022-02-03 15:30:00,61.71,61.71,61.24,61.29,206550.0,58.925,58.925,58.4762,58.524,206550.0
2022-02-04 09:30:00,61.01,61.44,60.5,60.73,49959.0,58.2566,58.6672,57.7696,57.9893,49959.0
2022-02-04 10:00:00,60.73,60.79,59.75,59.75,36935.0,57.9893,58.0466,57.0535,57.0535,36935.0
2022-02-04 10:30:00,59.82,59.89,59.2,59.35,42211.0,57.1203,57.1872,56.5283,56.6715,42211.0
2022-02-04 11:00:00,59.31,59.67,59.23,59.67,50689.0,56.6333,56.9771,56.557,56.9771,50689.0
2022-02-04 11:30:00,59.66,60.1,59.63,59.68,59007.0,56.9675,57.3877,56.9389,56.9866,59007.0
2022-02-04 12:00:00,59.57,59.77,59.41,59.69,39149.0,56.8816,57.0726,56.7288,56.9962,39149.0
2022-02-04 12:30:00,59.71,59.82,59.56,59.82,27564.0,57.0153,57.1203,56.8721,57.1203,27564.0
2022-02-04 13:00:00,59.81,60.2,59.71,59.97,38942.0,57.1108,57.4832,57.0153,57.2636,38942.0
2022-02-04 13:30:00,60.0,60.06,59.81,59.88,66987.0,57.2922,57.3495,57.1108,57.1776,66987.0
2022-02-04 14:00:00,59.88,59.89,59.48,59.57,59229.0,57.1776,57.1872,56.7957,56.8816,59229.0
2022-02-04 14:30:00,59.59,60.0,59.58,59.91,42975.0,56.9007,57.2922,56.8912,57.2063,42975.0
2022-02-04 15:00:00,59.97,60.59,59.95,60.43,52721.0,57.2636,57.8556,57.2445,57.7028,52721.0
2022-02-04 15:30:00,60.42,60.57,59.81,59.81,179466.0,57.6933,57.8365,57.1108,57.1108,179466.0
2022-02-07 09:30:00,59.96,60.15,59.48,59.79,61107.0,57.254,57.4354,56.7957,57.0917,61107.0
2022-02-07 10:00:00,59.85,60.27,59.76,60.23,18451.0,57.149,57.55,57.063,57.5118,18451.0
2022-02-07 10:30:00,60.27,60.61,60.27,60.48,27572.0,57.55,57.8747,57.55,57.7505,27572.0
2022-02-07 11:00:00,60.43,60.47,60.26,60.4,20722.0,57.7028,57.741,57.5405,57.6742,20722.0
2022-02-07 11:30:00,60.41,60.44,60.13,60.37,24703.0,57.6837,57.7123,57.4163,57.6455,24703.0
2022-02-07 12:00:00,60.39,60.48,60.23,60.32,21176.0,57.6646,57.7505,57.5118,57.5978,21176.0
2022-02-07 12:30:00,60.32,60.34,60.15,60.24,24215.0,57.5978,57.6169,57.4354,57.5214,24215.0
2022-02-07 13:00:00,60.22,60.54,60.15,60.5,48489.0,57.5023,57.8078,57.4354,57.7696,48489.0
2022-02-07 13:30:00,60.54,60.82,60.48,60.78,37698.0,57.8078,58.0752,57.7505,58.037,37698.0
2022-02-07 14:00:00,60.78,60.78,60.57,60.71,50361.0,58.037,58.037,57.8365,57.9702,50361.0
2022-02-07 14:30:00,60.73,60.78,60.52,60.55,38182.0,57.9893,58.037,57.7887,57.8174,38182.0
2022-02-07 15:00:00,60.56,60.76,60.33,60.36,31490.0,57.8269,58.0179,57.6073,57.636,31490.0
2022-02-07 15:30:00,60.39,60.52,60.11,60.15,164421.0,57.6646,57.7887,57.3972,57.4354,164421.0
2022-02-08 09:30:00,60.26,60.6,59.98,60.6,28852.0,57.5405,57.8651,57.2731,57.8651,28852.0
2022-02-08 10:00:00,60.61,60.96,60.28,60.79,43051.0,57.8747,58.2089,57.5596,58.0466,43051.0
2022-02-08 10:30:00,60.82,61.32,60.79,61.32,61117.0,58.0752,58.5526,58.0466,58.5526,61117.0
2022-02-08 11:00:00,61.32,61.45,60.96,61.06,36326.0,58.5526,58.6768,58.2089,58.3044,36326.0
2022-02-08 11:30:00,61.06,61.43,61.01,61.21,39696.0,58.3044,58.6577,58.2566,58.4476,39696.0
2022-02-08 12:00:00,61.27,61.29,60.94,61.2,37658.0,58.5049,58.524,58.1898,58.438,37658.0
2022-02-08 12:30:00,61.22,61.42,61.18,61.33,28942.0,58.4571,58.6481,58.419,58.5622,28942.0
2022-02-08 13:00:00,61.31,61.37,61.14,61.21,31341.0,58.5431,58.6004,58.3808,58.4476,31341.0
2022-02-08 13:30:00,61.22,61.34,61.1,61.18,25169.0,58.4571,58.5717,58.3426,58.419,25169.0
2022-02-08 14:00:00,61.21,61.26,60.84,60.85,27571.0,58.4476,58.4953,58.0943,58.1038,27571.0
2022-02-08 14:30:00,60.85,60.98,60.75,60.84,48525.0,58.1038,58.228,58.0084,58.0943,48525.0
2022-02-08 15:00:00,60.84,61.24,60.79,61.22,47559.0,58.0943,58.4762,58.0466,58.4571,47559.0
2022-02-08 15:30:00,61.22,61.34,61.07,61.17,187903.0,58.4571,58.5717,58.3139,58.4094,187903.0
2022-02-09 09:30:00,61.79,62.41,61.79,62.04,45172.0,59.0014,59.5934,59.0014,59.2401,45172.0
2022-02-09 10:00:00,62.11,62.47,62.07,62.41,28532.0,59.307,59.6507,59.2688,59.5934,28532.0
2022-02-09 10:30:00,62.34,62.53,62.28,62.39,31275.0,59.5266,59.708,59.4693,59.5743,31275.0
2022-02-09 11:00:00,62.4,62.52,62.2,62.36,28464.0,59.5839,59.6985,59.3929,59.5457,28464.0
2022-02-09 11:30:00,62.37,62.37,62.11,62.32,37599.0,59.5552,59.5552,59.307,59.5075,37599.0
2022-02-09 12:00:00,62.32,62.32,62.13,62.13,24208.0,59.5075,59.5075,59.3261,59.3261,24208.0
2022-02-09 12:30:00,62.12,62.4,62.1,62.4,20638.0,59.3165,59.5839,59.2974,59.5839,20638.0
2022-02-09 13:00:00,62.41,62.45,62.25,62.39,25455.0,59.5934,59.6316,59.4407,59.5743,25455.0
2022-02-09 13:30:00,62.43,62.43,62.23,62.23,25962.0,59.6125,59.6125,59.4216,59.4216,25962.0
2022-02-09 14:00:00,62.29,62.31,62.13,62.2,35935.0,59.4789,59.498,59.3261,59.3929,35935.0
2022-02-09 14:30:00,62.18,62.25,62.04,62.04,20244.0,59.3738,59.4407,59.2401,59.2401,20244.0
2022-02-09 15:00:00,62.08,62.15,61.97,62.12,31579.0,59.2783,59.3452,59.1733,59.3165,31579.0
2022-02-09 15:30:00,62.14,62.28,62.0,62.27,140490.0,59.3356,59.4693,59.2019,59.4598,140490.0
2022-02-10 09:30:00,61.09,61.23,60.71,61.03,47795.0,58.333,58.4667,57.9702,58.2757,47795.0
2022-02-10 10:00:00,60.89,61.46,60.89,61.42,51226.0,58.142,58.6863,58.142,58.6481,51226.0
2022-02-10 10:30:00,61.38,61.89,61.35,61.7,55925.0,58.6099,59.0969,58.5813,58.9155,55925.0
2022-02-10 11:00:00,61.69,61.95,61.55,61.65,28130.0,58.9059,59.1542,58.7723,58.8677,28130.0
2022-02-10 11:30:00,61.65,61.77,61.49,61.59,26010.0,58.8677,58.9823,58.715,58.8104,26010.0
2022-02-10 12:00:00,61.58,61.71,61.42,61.67,37390.0,58.8009,58.925,58.6481,58.8868,37390.0
2022-02-10 12:30:00,61.7,61.76,61.06,61.14,20248.0,58.9155,58.9728,58.3044,58.3808,20248.0
2022-02-10 13:00:00,61.17,61.21,60.78,60.78,17304.0,58.4094,58.4476,58.037,58.037,17304.0
2022-02-10 13:30:00,60.75,60.87,60.45,60.84,47151.0,58.0084,58.1229,57.7219,58.0943,47151.0
2022-02-10 14:00:00,60.79,60.8,60.24,60.57,39713.0,58.0466,58.0561,57.5214,57.8365,39713.0
2022-02-10 14:30:00,60.6,60.61,60.21,60.3,41221.0,57.8651,57.8747,57.4927,57.5787,41221.0
2022-02-10 15:00:00,60.33,60.54,60.14,60.3,41724.0,57.6073,57.8078,57.4259,57.5787,41724.0
2022-02-10 15:30:00,60.24,60.26,59.67,60.15,158770.0,57.5214,57.5405,56.9771,57.4354,158770.0
2022-02-11 09:30:00,60.43,60.74,59.98,60.03,35121.0,57.7028,57.9988,57.2731,57.3209,35121.0
2022-02-11 10:00:00,60.05,60.38,59.85,60.09,26660.0,57.3399,57.6551,57.149,57.3781,26660.0
2022-02-11 10:30:00,60.16,60.32,59.76,59.84,25718.0,57.445,57.5978,57.063,57.1394,25718.0
2022-02-11 11:00:00,59.87,60.08,59.65,59.7,28831.0,57.1681,57.3686,56.958,57.0057,28831.0
2022-02-11 11:30:00,59.75,59.87,59.48,59.73,19484.0,57.0535,57.1681,56.7957,57.0344,19484.0
2022-02-11 12:00:00,59.73,59.76,59.45,59.62,16525.0,57.0344,57.063,56.767,56.9294,16525.0
2022-02-11 12:30:00,59.62,59.71,59.35,59.44,15369.0,56.9294,57.0153,56.6715,56.7575,15369.0
2022-02-11 13:00:00,59.41,59.53,59.17,59.17,19522.0,56.7288,56.8434,56.4997,56.4997,19522.0
2022-02-11 13:30:00,59.12,59.12,58.24,58.31,37723.0,56.4519,56.4519,55.6116,55.6785,37723.0
2022-02-11 14:00:00,58.28,58.84,58.08,58.66,32327.0,55.6498,56.1846,55.4589,56.0127,32327.0
2022-02-11 14:30:00,58.58,58.95,58.47,58.8,55405.0,55.9363,56.2896,55.8313,56.1464,55405.0
2022-02-11 15:00:00,58.83,59.15,58.59,58.78,26723.0,56.175,56.4806,55.9458,56.1273,26723.0
2022-02-11 15:30:00,58.87,59.03,58.49,58.66,130977.0,56.2132,56.366,55.8504,56.0127,130977.0
2022-02-14 09:30:00,58.71,59.24,58.47,58.89,24097.0,56.0604,56.5665,55.8313,56.2323,24097.0
2022-02-14 10:00:00,58.8,59.04,58.51,58.92,27469.0,56.1464,56.3755,55.8694,56.2609,27469.0
2022-02-14 10:30:00,58.9,58.97,58.39,58.41,29507.0,56.2418,56.3087,55.7549,55.774,29507.0
2022-02-14 11:00:00,58.45,58.73,58.39,58.64,17220.0,55.8122,56.0795,55.7549,55.9936,17220.0
2022-02-14 11:30:00,58.63,58.73,58.27,58.59,26847.0,55.984,56.0795,55.6403,55.9458,26847.0
2022-02-14 12:00:00,58.56,58.69,58.37,58.69,11440.0,55.9172,56.0413,55.7358,56.0413,11440.0
2022-02-14 12:30:00,58.72,58.92,58.61,58.87,11858.0,56.07,56.2609,55.9649,56.2132,11858.0
2022-02-14 13:00:00,58.87,58.99,58.69,58.72,5340.0,56.2132,56.3278,56.0413,56.07,5340.0
2022-02-14 13:30:00,58.68,58.73,58.26,58.32,16843.0,56.0318,56.0795,55.6307,55.688,16843.0
2022-02-14 14:00:00,58.32,58.59,58.09,58.55,32027.0,55.688,55.9458,55.4684,55.9076,32027.0
2022-02-14 14:30:00,58.52,58.88,58.38,58.78,22394.0,55.879,56.2228,55.7453,56.1273,22394.0
2022-02-14 15:00:00,58.8,59.06,58.66,59.01,37780.0,56.1464,56.3946,56.0127,56.3469,37780.0
2022-02-14 15:30:00,59.01,59.23,58.88,58.99,154807.0,56.3469,56.557,56.2228,56.3278,154807.0
2022-02-15 09:30:00,60.05,60.61,59.83,60.09,60350.0,57.3399,57.8747,57.1299,57.3781,60350.0
2022-02-15 10:00:00,60.09,60.2,59.85,60.08,61758.0,57.3781,57.4832,57.149,57.3686,61758.0
2022-02-15 10:30:00,60.1,60.14,59.87,59.98,40656.0,57.3877,57.4259,57.1681,57.2731,40656.0
2022-02-15 11:00:00,59.97,60.01,59.75,59.88,21358.0,57.2636,57.3018,57.0535,57.1776,21358.0
2022-02-15 11:30:00,59.87,60.03,59.81,59.87,13040.0,57.1681,57.3209,57.1108,57.1681,13040.0
2022-02-15 12:00:00,59.9,59.93,59.58,59.69,12378.0,57.1967,57.2254,56.8912,56.9962,12378.0
2022-02-15 12:30:00,59.71,59.76,59.52,59.59,10618.0,57.0153,57.063,56.8339,56.9007,10618.0
2022-02-15 13:00:00,59.63,59.74,59.52,59.69,16541.0,56.9389,57.0439,56.8339,56.9962,16541.0
2022-02-15 13:30:00,59.75,60.01,59.72,59.97,34463.0,57.0535,57.3018,57.0248,57.2636,34463.0
2022-02-15 14:00:00,59.94,59.97,59.73,59.74,39189.0,57.2349,57.2636,57.0344,57.0439,39189.0
2022-02-15 14:30:00,59.76,59.84,59.65,59.72,20222.0,57.063,57.1394,56.958,57.0248,20222.0
2022-02-15 15:00:00,59.72,59.83,59.5,59.5,14737.0,57.0248,57.1299,56.8148,56.8148,14737.0
2022-02-15 15:30:00,59.51,59.61,59.16,59.58,92540.0,56.8243,56.9198,56.4901,56.8912,92540.0
2022-02-16 09:30:00,59.31,59.68,58.98,59.07,30046.0,56.6333,56.9866,56.3182,56.4042,30046.0
2022-02-16 10:00:00,59.02,59.09,58.72,58.94,19542.0,56.3564,56.4233,56.07,56.28,19542.0
2022-02-16 10:30:00,58.99,59.04,58.8,58.9,8671.0,56.3278,56.3755,56.1464,56.2418,8671.0
2022-02-16 11:00:00,58.95,59.07,58.88,59.03,24284.0,56.2896,56.4042,56.2228,56.366,24284.0
2022-02-16 11:30:00,58.97,59.01,58.76,58.83,8915.0,56.3087,56.3469,56.1082,56.175,8915.0
2022-02-16 12:00:00,58.83,58.98,58.83,58.95,8307.0,56.175,56.3182,56.175,56.2896,8307.0
2022-02-16 12:30:00,58.84,58.94,58.65,58.86,75644.0,56.1846,56.28,56.0031,56.2037,75644.0
2022-02-16 13:00:00,58.88,58.96,58.76,58.95,7256.0,56.2228,56.2991,56.1082,56.2896,7256.0
2022-02-16 13:30:00,58.93,59.06,58.91,59.06,48288.0,56.2705,56.3946,56.2514,56.3946,48288.0
2022-02-16 14:00:00,59.18,59.35,58.88,59.31,45238.0,56.5092,56.6715,56.2228,56.6333,45238.0
2022-02-16 14:30:00,59.33,59.39,59.1,59.34,18244.0,56.6524,56.7097,56.4328,56.662,18244.0
2022-02-16 15:00:00,59.34,59.52,59.3,59.47,43612.0,56.662,56.8339,56.6238,56.7861,43612.0
2022-02-16 15:30:00,59.49,59.57,59.25,59.27,114941.0,56.8052,56.8816,56.5761,56.5952,114941.0
2022-02-17 09:30:00,59.05,59.21,57.82,57.87,116285.0,56.3851,56.5379,55.2106,55.2583,116285.0
2022-02-17 10:00:00,57.86,58.08,57.56,57.6,112874.0,55.2488,55.4589,54.9623,55.0005,112874.0
2022-02-17 10:30:00,57.6,57.92,57.49,57.92,84422.0,55.0005,55.3061,54.8955,55.3061,84422.0
2022-02-17 11:00:00,57.91,58.17,57.72,57.97,60708.0,55.2965,55.5448,55.1151,55.3538,60708.0
2022-02-17 11:30:00,57.97,58.16,57.86,58.0,79880.0,55.3538,55.5352,55.2488,55.3825,79880.0
2022-02-17 12:00:00,58.02,58.28,57.92,58.25,42134.0,55.4016,55.6498,55.3061,55.6212,42134.0
2022-02-17 12:30:00,58.26,58.41,58.24,58.29,32562.0,55.6307,55.774,55.6116,55.6594,32562.0
2022-02-17 13:00:00,58.26,58.31,58.13,58.22,30057.0,55.6307,55.6785,55.5066,55.5925,30057.0
2022-02-17 13:30:00,58.22,58.29,57.91,58.1,65294.0,55.5925,55.6594,55.2965,55.478,65294.0
2022-02-17 14:00:00,58.06,58.07,57.83,57.87,54057.0,55.4398,55.4493,55.2201,55.2583,54057.0
2022-02-17 14:30:00,57.86,57.86,57.63,57.65,56698.0,55.2488,55.2488,55.0292,55.0483,56698.0
2022-02-17 15:00:00,57.63,57.73,57.55,57.67,59459.0,55.0292,55.1247,54.9528,55.0674,59459.0
2022-02-17 15:30:00,57.68,57.88,57.45,57.63,237956.0,55.0769,55.2679,54.8573,55.0292,237956.0
2022-02-18 09:30:00,57.58,58.0,57.33,57.73,74734.0,54.9814,55.3825,54.7427,55.1247,74734.0
2022-02-18 10:00:00,57.72,57.8,57.41,57.56,42073.0,55.1151,55.1915,54.8191,54.9623,42073.0
2022-02-18 10:30:00,57.56,57.94,57.5,57.73,71971.0,54.9623,55.3252,54.905,55.1247,71971.0
2022-02-18 11:00:00,57.68,57.73,57.27,57.66,34070.0,55.0769,55.1247,54.6854,55.0578,34070.0
2022-02-18 11:30:00,57.66,57.83,57.31,57.36,22273.0,55.0578,55.2201,54.7236,54.7713,22273.0
2022-02-18 12:00:00,57.36,57.59,57.26,57.57,36487.0,54.7713,54.991,54.6759,54.9719,36487.0
2022-02-18 12:30:00,57.55,57.62,57.31,57.38,49648.0,54.9528,55.0196,54.7236,54.7904,49648.0
2022-02-18 13:00:00,57.37,57.5,57.28,57.37,73562.0,54.7809,54.905,54.695,54.7809,73562.0
2022-02-18 13:30:00,57.34,57.59,57.32,57.42,36561.0,54.7523,54.991,54.7332,54.8286,36561.0
2022-02-18 14:00:00,57.42,57.53,57.32,57.49,52482.0,54.8286,54.9337,54.7332,54.8955,52482.0
2022-02-18 14:30:00,57.51,57.81,57.45,57.77,74446.0,54.9146,55.201,54.8573,55.1628,74446.0
2022-02-18 15:00:00,57.77,57.89,57.54,57.66,54902.0,55.1628,55.2774,54.9432,55.0578,54902.0
2022-02-18 15:30:00,57.63,57.99,57.47,57.81,263751.0,55.0292,55.3729,54.8764,55.201,263751.0
2022-02-22 09:30:00,57.7,58.33,57.54,58.11,51080.0,55.096,55.6976,54.9432,55.4875,51080.0
2022-02-22 10:00:00,58.1,58.12,57.8,57.88,33978.0,55.478,55.497,55.1915,55.2679,33978.0
2022-02-22 10:30:00,57.87,57.88,56.86,56.87,32469.0,55.2583,55.2679,54.2939,54.3035,32469.0
2022-02-22 11:00:00,56.84,57.04,56.54,56.71,82525.0,54.2748,54.4658,53.9884,54.1507,82525.0
2022-02-22 11:30:00,56.73,56.95,56.63,56.85,24015.0,54.1698,54.3799,54.0743,54.2844,24015.0
2022-02-22 12:00:00,56.88,57.01,56.71,56.72,11758.0,54.313,54.4371,54.1507,54.1602,11758.0
2022-02-22 12:30:00,56.67,56.72,56.44,56.52,12201.0,54.1125,54.1602,53.8929,53.9693,12201.0
2022-02-22 13:00:00,56.54,56.55,56.28,56.38,28796.0,53.9884,53.9979,53.7401,53.8356,28796.0
2022-02-22 13:30:00,56.37,56.59,56.12,56.17,21614.0,53.826,54.0361,53.5873,53.6351,21614.0
2022-02-22 14:00:00,56.17,56.48,56.02,56.31,22251.0,53.6351,53.9311,53.4918,53.7687,22251.0
2022-02-22 14:30:00,56.28,56.73,56.18,56.63,32278.0,53.7401,54.1698,53.6446,54.0743,32278.0
2022-02-22 15:00:00,56.63,56.9,56.57,56.65,45639.0,54.0743,54.3321,54.017,54.0934,45639.0
2022-02-22 15:30:00,56.65,56.75,56.11,56.37,145566.0,54.0934,54.1889,53.5778,53.826,145566.0
2022-02-23 09:30:00,56.89,57.07,56.53,56.81,86340.0,54.3226,54.4944,53.9788,54.2462,86340.0
2022-02-23 10:00:00,56.8,56.84,55.85,55.91,45940.0,54.2366,54.2748,53.3295,53.3868,45940.0
2022-02-23 10:30:00,55.79,56.15,55.79,56.04,46529.0,53.2722,53.616,53.2722,53.5109,46529.0
2022-02-23 11:00:00,56.01,56.11,55.84,55.95,13999.0,53.4823,53.5778,53.3199,53.425,13999.0
2022-02-23 11:30:00,55.94,56.28,55.88,56.26,17515.0,53.4154,53.7401,53.3581,53.721,17515.0
2022-02-23 12:00:00,56.2,56.58,56.12,56.58,18938.0,53.6637,54.0265,53.5873,54.0265,18938.0
2022-02-23 12:30:00,56.62,56.64,56.37,56.43,26104.0,54.0647,54.0838,53.826,53.8833,26104.0
2022-02-23 13:00:00,56.44,56.55,56.14,56.42,40400.0,53.8929,53.9979,53.6064,53.8738,40400.0
2022-02-23 13:30:00,56.42,56.67,56.26,56.59,38096.0,53.8738,54.1125,53.721,54.0361,38096.0
2022-02-23 14:00:00,56.64,56.64,56.18,56.18,42762.0,54.0838,54.0838,53.6446,53.6446,42762.0
2022-02-23 14:30:00,56.21,56.25,56.04,56.08,30924.0,53.6732,53.7114,53.5109,53.5491,30924.0
2022-02-23 15:00:00,56.11,56.14,55.81,56.1,39144.0,53.5778,53.6064,53.2913,53.5682,39144.0
2022-02-23 15:30:00,56.07,56.17,55.66,55.72,210563.0,53.5396,53.6351,53.1481,53.2054,210563.0
2022-02-24 09:30:00,54.53,55.42,54.1,55.42,94032.0,52.0691,52.9189,51.6585,52.9189,94032.0
2022-02-24 10:00:00,55.41,56.06,55.09,56.04,98218.0,52.9094,53.53,52.6038,53.5109,98218.0
2022-02-24 10:30:00,56.07,56.78,55.97,56.39,161198.0,53.5396,54.2175,53.4441,53.8451,161198.0
2022-02-24 11:00:00,56.35,56.77,56.1,56.28,50763.0,53.8069,54.208,53.5682,53.7401,50763.0
2022-02-24 11:30:00,56.26,56.82,56.09,56.81,47528.0,53.721,54.2557,53.5587,54.2462,47528.0
2022-02-24 12:00:00,56.79,56.79,56.2,56.71,61921.0,54.2271,54.2271,53.6637,54.1507,61921.0
2022-02-24 12:30:00,56.73,56.76,56.31,56.32,142671.0,54.1698,54.1984,53.7687,53.7783,142671.0
2022-02-24 13:00:00,56.32,56.57,55.93,55.94,104506.0,53.7783,54.017,53.4059,53.4154,104506.0
2022-02-24 13:30:00,55.95,56.55,55.95,56.3,101641.0,53.425,53.9979,53.425,53.7592,101641.0
2022-02-24 14:00:00,56.37,57.08,56.23,57.08,61354.0,53.826,54.504,53.6923,54.504,61354.0
2022-02-24 14:30:00,57.04,57.13,56.86,57.08,87900.0,54.4658,54.5517,54.2939,54.504,87900.0
2022-02-24 15:00:00,57.08,57.38,57.02,57.23,76608.0,54.504,54.7904,54.4467,54.6472,76608.0
2022-02-24 15:30:00,57.24,57.78,57.24,57.5,352620.0,54.6568,55.1724,54.6568,54.905,352620.0
2022-02-25 09:30:00,57.43,57.86,56.89,56.89,37565.0,54.8382,55.2488,54.3226,54.3226,37565.0
2022-02-25 10:00:00,56.89,57.07,56.45,57.07,92012.0,54.3226,54.4944,53.9024,54.4944,92012.0
2022-02-25 10:30:00,57.02,57.51,56.94,57.27,44522.0,54.4467,54.9146,54.3703,54.6854,44522.0
2022-02-25 11:00:00,57.35,57.8,57.27,57.69,26466.0,54.7618,55.1915,54.6854,55.0865,26466.0
2022-02-25 11:30:00,57.72,57.85,57.56,57.81,24509.0,55.1151,55.2392,54.9623,55.201,24509.0
2022-02-25 12:00:00,57.82,57.91,57.73,57.84,33061.0,55.2106,55.2965,55.1247,55.2297,33061.0
2022-02-25 12:30:00,57.84,57.94,57.56,57.81,206499.0,55.2297,55.3252,54.9623,55.201,206499.0
2022-02-25 13:00:00,57.85,58.22,57.79,58.18,198915.0,55.2392,55.5925,55.1819,55.5543,198915.0
2022-02-25 13:30:00,58.19,58.27,57.99,58.06,22386.0,55.5639,55.6403,55.3729,55.4398,22386.0
2022-02-25 14:00:00,58.08,58.22,57.87,58.18,26778.0,55.4589,55.5925,55.2583,55.5543,26778.0
2022-02-25 14:30:00,58.19,58.22,57.91,58.08,34622.0,55.5639,55.5925,55.2965,55.4589,34622.0
2022-02-25 15:00:00,58.07,58.29,57.9,58.19,45455.0,55.4493,55.6594,55.287,55.5639,45455.0
2022-02-25 15:30:00,58.15,58.38,57.97,58.36,190765.0,55.5257,55.7453,55.3538,55.7262,190765.0
2022-02-28 09:30:00,57.96,58.29,57.5,58.05,57478.0,55.3443,55.6594,54.905,55.4302,57478.0
2022-02-28 10:00:00,58.13,58.13,57.57,57.79,75965.0,55.5066,55.5066,54.9719,55.1819,75965.0
2022-02-28 10:30:00,57.7,58.15,57.7,58.05,58779.0,55.096,55.5257,55.096,55.4302,58779.0
2022-02-28 11:00:00,58.05,58.41,57.99,58.33,40732.0,55.4302,55.774,55.3729,55.6976,40732.0
2022-02-28 11:30:00,58.3,58.4,58.04,58.24,22205.0,55.6689,55.7644,55.4207,55.6116,22205.0
2022-02-28 12:00:00,58.24,58.29,57.39,57.52,36721.0,55.6116,55.6594,54.8,54.9241,36721.0
2022-02-28 12:30:00,57.5,57.75,57.41,57.52,17641.0,54.905,55.1437,54.8191,54.9241,17641.0
2022-02-28 13:00:00,57.49,57.71,57.32,57.47,13969.0,54.8955,55.1056,54.7332,54.8764,13969.0
2022-02-28 13:30:00,57.36,57.71,57.34,57.66,21319.0,54.7713,55.1056,54.7523,55.0578,21319.0
2022-02-28 14:00:00,57.65,57.65,57.04,57.08,29553.0,55.0483,55.0483,54.4658,54.504,29553.0
2022-02-28 14:30:00,57.11,57.45,57.08,57.39,89930.0,54.5326,54.8573,54.504,54.8,89930.0
2022-02-28 15:00:00,57.36,57.56,57.17,57.49,51503.0,54.7713,54.9623,54.5899,54.8955,51503.0
2022-02-28 15:30:00,57.48,58.05,57.22,57.9,229562.0,54.8859,55.4302,54.6377,55.287,229562.0
2022-03-01 09:30:00,57.84,57.84,56.73,56.79,42476.0,55.2297,55.2297,54.1698,54.2271,42476.0
2022-03-01 10:00:00,56.92,57.02,56.43,56.51,30646.0,54.3512,54.4467,53.8833,53.9597,30646.0
2022-03-01 10:30:00,56.54,56.57,55.75,56.27,42496.0,53.9884,54.017,53.234,53.7305,42496.0
2022-03-01 11:00:00,56.26,56.65,56.25,56.49,35857.0,53.721,54.0934,53.7114,53.9406,35857.0
2022-03-01 11:30:00,56.53,56.53,55.94,56.1,27162.0,53.9788,53.9788,53.4154,53.5682,27162.0
2022-03-01 12:00:00,56.12,56.36,55.97,56.22,32191.0,53.5873,53.8165,53.4441,53.6828,32191.0
2022-03-01 12:30:00,56.18,56.33,56.1,56.29,19516.0,53.6446,53.7878,53.5682,53.7496,19516.0
2022-03-01 13:00:00,56.26,56.4,55.94,55.97,22344.0,53.721,53.8547,53.4154,53.4441,22344.0
2022-03-01 13:30:00,55.96,56.12,55.89,56.03,38223.0,53.4345,53.5873,53.3677,53.5014,38223.0
2022-03-01 14:00:00,56.03,56.44,55.87,56.34,44793.0,53.5014,53.8929,53.3486,53.7974,44793.0
2022-03-01 14:30:00,56.34,56.5,56.1,56.1,30050.0,53.7974,53.9502,53.5682,53.5682,30050.0
2022-03-01 15:00:00,56.11,56.49,56.06,56.18,44120.0,53.5778,53.9406,53.53,53.6446,44120.0
2022-03-01 15:30:00,56.11,56.26,55.78,56.05,199526.0,53.5778,53.721,53.2627,53.5205,199526.0
2022-03-02 09:30:00,56.6,57.4,56.6,57.13,31872.0,54.0456,54.8095,54.0456,54.5517,31872.0
2022-03-02 10:00:00,57.13,57.28,56.59,57.21,23218.0,54.5517,54.695,54.0361,54.6281,23218.0
2022-03-02 10:30:00,57.17,57.22,56.84,57.19,26084.0,54.5899,54.6377,54.2748,54.609,26084.0
2022-03-02 11:00:00,57.17,57.51,57.09,57.46,20603.0,54.5899,54.9146,54.5135,54.8668,20603.0
2022-03-02 11:30:00,57.5,57.57,57.24,57.36,21451.0,54.905,54.9719,54.6568,54.7713,21451.0
2022-03-02 12:00:00,57.38,57.51,57.31,57.48,13005.0,54.7904,54.9146,54.7236,54.8859,13005.0
2022-03-02 12:30:00,57.51,57.68,57.46,57.63,13335.0,54.9146,55.0769,54.8668,55.0292,13335.0
2022-03-02 13:00:00,57.68,57.83,57.63,57.73,18935.0,55.0769,55.2201,55.0292,55.1247,18935.0
2022-03-02 13:30:00,57.75,57.98,57.66,57.71,22198.0,55.1437,55.3634,55.0578,55.1056,22198.0
2022-03-02 14:00:00,57.74,57.8,57.42,57.42,30739.0,55.1342,55.1915,54.8286,54.8286,30739.0
2022-03-02 14:30:00,57.42,57.74,57.35,57.42,26237.0,54.8286,55.1342,54.7618,54.8286,26237.0
2022-03-02 15:00:00,57.39,57.56,57.38,57.55,24582.0,54.8,54.9623,54.7904,54.9528,24582.0
2022-03-02 15:30:00,57.54,57.78,57.32,57.39,117865.0,54.9432,55.1724,54.7332,54.8,117865.0
2022-03-03 09:30:00,58.59,58.89,57.34,57.82,107418.0,55.9458,56.2323,54.7523,55.2106,107418.0
2022-03-03 10:00:00,57.84,58.07,57.57,57.77,29373.0,55.2297,55.4493,54.9719,55.1628,29373.0
2022-03-03 10:30:00,57.77,57.78,57.0,57.05,30367.0,55.1628,55.1724,54.4276,54.4753,30367.0
2022-03-03 11:00:00,57.0,57.29,56.72,57.29,35735.0,54.4276,54.7045,54.1602,54.7045,35735.0
2022-03-03 11:30:00,57.32,57.77,57.25,57.66,51391.0,54.7332,55.1628,54.6663,55.0578,51391.0
2022-03-03 12:00:00,57.65,57.98,57.63,57.72,54060.0,55.0483,55.3634,55.0292,55.1151,54060.0
2022-03-03 12:30:00,57.75,58.37,57.74,58.31,65371.0,55.1437,55.7358,55.1342,55.6785,65371.0
2022-03-03 13:00:00,58.27,58.49,58.2,58.47,41486.0,55.6403,55.8504,55.5734,55.8313,41486.0
2022-03-03 13:30:00,58.46,58.71,58.29,58.57,47285.0,55.8217,56.0604,55.6594,55.9267,47285.0
2022-03-03 14:00:00,58.61,58.72,58.39,58.5,41429.0,55.9649,56.07,55.7549,55.8599,41429.0
2022-03-03 14:30:00,58.48,58.49,58.14,58.18,38944.0,55.8408,55.8504,55.5161,55.5543,38944.0
2022-03-03 15:00:00,58.15,58.58,58.0,58.58,84098.0,55.5257,55.9363,55.3825,55.9363,84098.0
2022-03-03 15:30:00,58.56,58.68,58.33,58.65,330097.0,55.9172,56.0318,55.6976,56.0031,330097.0
2022-03-04 09:30:00,58.44,58.44,57.35,57.78,49035.0,55.8026,55.8026,54.7618,55.1724,49035.0
2022-03-04 10:00:00,57.8,57.84,57.08,57.3,29391.0,55.1915,55.2297,54.504,54.7141,29391.0
2022-03-04 10:30:00,57.26,57.32,56.86,57.14,36150.0,54.6759,54.7332,54.2939,54.5613,36150.0
2022-03-04 11:00:00,57.14,57.58,57.1,57.45,60038.0,54.5613,54.9814,54.5231,54.8573,60038.0
2022-03-04 11:30:00,57.46,57.65,57.22,57.26,37126.0,54.8668,55.0483,54.6377,54.6759,37126.0
2022-03-04 12:00:00,57.29,57.46,56.99,57.38,22657.0,54.7045,54.8668,54.418,54.7904,22657.0
2022-03-04 12:30:00,57.36,57.43,56.94,57.12,52948.0,54.7713,54.8382,54.3703,54.5422,52948.0
2022-03-04 13:00:00,57.14,57.29,56.89,57.06,43220.0,54.5613,54.7045,54.3226,54.4849,43220.0
2022-03-04 13:30:00,57.03,57.14,56.77,56.87,25568.0,54.4562,54.5613,54.208,54.3035,25568.0
2022-03-04 14:00:00,56.86,57.15,56.61,56.96,59861.0,54.2939,54.5708,54.0552,54.3894,59861.0
2022-03-04 14:30:00,56.95,57.06,56.61,56.85,121640.0,54.3799,54.4849,54.0552,54.2844,121640.0
2022-03-04 15:00:00,56.84,57.06,56.68,56.68,149760.0,54.2748,54.4849,54.122,54.122,149760.0
2022-03-04 15:30:00,56.73,56.78,56.41,56.57,267172.0,54.1698,54.2175,53.8642,54.017,267172.0
2022-03-07 09:30:00,56.37,56.56,56.04,56.25,61526.0,53.826,54.0075,53.5109,53.7114,61526.0
2022-03-07 10:00:00,56.17,56.56,56.0,56.1,128671.0,53.6351,54.0075,53.4727,53.5682,128671.0
2022-03-07 10:30:00,56.07,56.29,55.93,56.02,35887.0,53.5396,53.7496,53.4059,53.4918,35887.0
2022-03-07 11:00:00,55.96,56.12,55.85,55.89,15087.0,53.4345,53.5873,53.3295,53.3677,15087.0
2022-03-07 11:30:00,55.85,55.85,55.27,55.3,41080.0,53.3295,53.3295,52.7757,52.8043,41080.0
2022-03-07 12:00:00,55.32,55.5,55.12,55.27,45414.0,52.8234,52.9953,52.6324,52.7757,45414.0
2022-03-07 12:30:00,55.27,55.53,55.19,55.29,28045.0,52.7757,53.0239,52.6993,52.7948,28045.0
2022-03-07 13:00:00,55.32,55.49,54.94,55.33,55754.0,52.8234,52.9857,52.4606,52.833,55754.0
2022-03-07 13:30:00,55.35,55.49,54.96,54.98,44362.0,52.8521,52.9857,52.4797,52.4988,44362.0
2022-03-07 14:00:00,54.99,55.26,54.79,54.9,54285.0,52.5083,52.7661,52.3173,52.4224,54285.0
2022-03-07 14:30:00,54.89,54.95,54.64,54.72,62267.0,52.4128,52.4701,52.1741,52.2505,62267.0
2022-03-07 15:00:00,54.73,54.91,54.6,54.85,76997.0,52.26,52.4319,52.1359,52.3746,76997.0
2022-03-07 15:30:00,54.85,54.87,54.5,54.5,181397.0,52.3746,52.3937,52.0404,52.0404,181397.0
2022-03-08 09:30:00,54.71,55.09,54.32,54.66,39911.0,52.2409,52.6038,51.8685,52.1932,39911.0
2022-03-08 10:00:00,54.59,54.84,54.24,54.29,30766.0,52.1264,52.3651,51.7922,51.8399,30766.0
2022-03-08 10:30:00,54.31,54.73,54.11,54.71,36388.0,51.859,52.26,51.668,52.2409,36388.0
2022-03-08 11:00:00,54.71,54.72,54.18,54.26,34918.0,52.2409,52.2505,51.7349,51.8113,34918.0
2022-03-08 11:30:00,54.29,54.39,53.93,54.26,59281.0,51.8399,51.9354,51.4961,51.8113,59281.0
2022-03-08 12:00:00,54.29,55.04,54.26,54.94,383151.0,51.8399,52.5561,51.8113,52.4606,383151.0
2022-03-08 12:30:00,54.96,55.54,54.96,55.05,143391.0,52.4797,53.0335,52.4797,52.5656,143391.0
2022-03-08 13:00:00,55.05,55.53,54.71,54.75,151564.0,52.5656,53.0239,52.2409,52.2791,151564.0
2022-03-08 13:30:00,54.69,54.69,54.11,54.12,25679.0,52.2218,52.2218,51.668,51.6776,25679.0
2022-03-08 14:00:00,54.11,54.3,53.83,54.3,31702.0,51.668,51.8494,51.4007,51.8494,31702.0
2022-03-08 14:30:00,54.3,54.67,54.2,54.54,43928.0,51.8494,52.2027,51.754,52.0786,43928.0
2022-03-08 15:00:00,54.48,54.58,54.17,54.19,58919.0,52.0213,52.1168,51.7253,51.7444,58919.0
2022-03-08 15:30:00,54.15,54.21,53.63,53.66,207827.0,51.7062,51.7635,51.2097,51.2383,207827.0
2022-03-09 09:30:00,55.33,55.94,54.98,55.54,89852.0,52.833,53.4154,52.4988,53.0335,89852.0
2022-03-09 10:00:00,55.48,55.76,55.37,55.61,77745.0,52.9762,53.2436,52.8712,53.1003,77745.0
2022-03-09 10:30:00,55.61,55.89,55.46,55.89,59165.0,53.1003,53.3677,52.9571,53.3677,59165.0
2022-03-09 11:00:00,55.89,55.89,55.59,55.61,49728.0,53.3677,53.3677,53.0812,53.1003,49728.0
2022-03-09 11:30:00,55.64,55.88,55.63,55.78,45806.0,53.129,53.3581,53.1194,53.2627,45806.0
2022-03-09 12:00:00,55.77,55.99,55.69,55.99,78972.0,53.2531,53.4632,53.1767,53.4632,78972.0
2022-03-09 12:30:00,55.98,56.25,55.86,55.91,170566.0,53.4536,53.7114,53.339,53.3868,170566.0
2022-03-09 13:00:00,55.91,56.11,55.74,56.1,64338.0,53.3868,53.5778,53.2245,53.5682,64338.0
2022-03-09 13:30:00,56.06,56.1,55.65,55.78,33219.0,53.53,53.5682,53.1385,53.2627,33219.0
2022-03-09 14:00:00,55.77,55.92,55.76,55.83,26841.0,53.2531,53.3963,53.2436,53.3104,26841.0
2022-03-09 14:30:00,55.83,55.94,55.64,55.73,24042.0,53.3104,53.4154,53.129,53.2149,24042.0
2022-03-09 15:00:00,55.75,55.96,55.74,55.85,47201.0,53.234,53.4345,53.2245,53.3295,47201.0
2022-03-09 15:30:00,55.88,55.9,55.43,55.54,199240.0,53.3581,53.3772,52.9284,53.0335,199240.0
2022-03-10 09:30:00,54.56,54.95,54.39,54.73,52961.0,52.0977,52.4701,51.9354,52.26,52961.0
2022-03-10 10:00:00,54.48,55.05,54.44,54.57,52550.0,52.0213,52.5656,51.9831,52.1073,52550.0
2022-03-10 10:30:00,54.61,54.81,54.39,54.65,77362.0,52.1455,52.3364,51.9354,52.1837,77362.0
2022-03-10 11:00:00,54.64,55.11,54.51,54.93,104345.0,52.1741,52.6229,52.05,52.451,104345.0
2022-03-10 11:30:00,54.93,54.95,54.73,54.82,43578.0,52.451,52.4701,52.26,52.346,43578.0
2022-03-10 12:00:00,54.78,55.0,54.78,54.89,50094.0,52.3078,52.5179,52.3078,52.4128,50094.0
2022-03-10 12:30:00,54.88,54.88,54.63,54.71,25516.0,52.4033,52.4033,52.1646,52.2409,25516.0
2022-03-10 13:00:00,54.75,54.9,54.62,54.8,30448.0,52.2791,52.4224,52.155,52.3269,30448.0
2022-03-10 13:30:00,54.8,55.13,54.74,54.84,54450.0,52.3269,52.642,52.2696,52.3651,54450.0
2022-03-10 14:00:00,54.83,55.04,54.8,54.93,105652.0,52.3555,52.5561,52.3269,52.451,105652.0
2022-03-10 14:30:00,54.95,55.03,54.78,54.83,76210.0,52.4701,52.5465,52.3078,52.3555,76210.0
2022-03-10 15:00:00,54.83,54.83,54.3,54.37,29582.0,52.3555,52.3555,51.8494,51.9163,29582.0
2022-03-10 15:30:00,54.41,54.76,54.37,54.65,129915.0,51.9545,52.2887,51.9163,52.1837,129915.0
2022-03-11 09:30:00,55.28,55.47,54.8,55.12,103848.0,52.7852,52.9666,52.3269,52.6324,103848.0
2022-03-11 10:00:00,55.08,55.38,54.76,55.16,122398.0,52.5942,52.8807,52.2887,52.6706,122398.0
2022-03-11 10:30:00,55.18,55.25,54.94,55.1,76524.0,52.6897,52.7566,52.4606,52.6133,76524.0
2022-03-11 11:00:00,55.06,55.1,54.68,54.97,32096.0,52.5751,52.6133,52.2123,52.4892,32096.0
2022-03-11 11:30:00,54.96,54.98,54.66,54.67,21017.0,52.4797,52.4988,52.1932,52.2027,21017.0
2022-03-11 12:00:00,54.66,54.68,54.25,54.34,36401.0,52.1932,52.2123,51.8017,51.8876,36401.0
2022-03-11 12:30:00,54.34,54.44,54.14,54.31,28890.0,51.8876,51.9831,51.6967,51.859,28890.0
2022-03-11 13:00:00,54.33,54.61,54.28,54.6,36495.0,51.8781,52.1455,51.8303,52.1359,36495.0
2022-03-11 13:30:00,54.67,54.84,54.36,54.36,26710.0,52.2027,52.3651,51.9067,51.9067,26710.0
2022-03-11 14:00:00,54.35,54.42,54.13,54.25,29034.0,51.8972,51.964,51.6871,51.8017,29034.0
2022-03-11 14:30:00,54.24,54.26,53.83,53.86,36546.0,51.7922,51.8113,51.4007,51.4293,36546.0
2022-03-11 15:00:00,53.84,53.86,53.64,53.76,116208.0,51.4102,51.4293,51.2192,51.3338,116208.0
2022-03-11 15:30:00,53.76,53.92,53.67,53.8,198305.0,51.3338,51.4866,51.2479,51.372,198305.0
2022-03-14 09:30:00,54.24,54.56,54.13,54.45,73312.0,51.7922,52.0977,51.6871,51.9927,73312.0
2022-03-14 10:00:00,54.41,54.7,54.25,54.61,54060.0,51.9545,52.2314,51.8017,52.1455,54060.0
2022-03-14 10:30:00,54.58,54.79,54.51,54.74,86855.0,52.1168,52.3173,52.05,52.2696,86855.0
2022-03-14 11:00:00,54.75,54.76,54.33,54.43,68483.0,52.2791,52.2887,51.8781,51.9736,68483.0
2022-03-14 11:30:00,54.43,54.62,53.88,53.96,26696.0,51.9736,52.155,51.4484,51.5248,26696.0
2022-03-14 12:00:00,53.91,54.11,53.79,54.11,18923.0,51.477,51.668,51.3625,51.668,18923.0
2022-03-14 12:30:00,54.05,54.32,54.03,54.09,26566.0,51.6107,51.8685,51.5916,51.6489,26566.0
2022-03-14 13:00:00,54.08,54.16,53.86,53.89,28162.0,51.6394,51.7158,51.4293,51.4579,28162.0
2022-03-14 13:30:00,53.89,53.93,53.68,53.72,31342.0,51.4579,51.4961,51.2574,51.2956,31342.0
2022-03-14 14:00:00,53.73,53.88,53.7,53.76,39157.0,51.3052,51.4484,51.2765,51.3338,39157.0
2022-03-14 14:30:00,53.76,54.01,53.71,53.93,45111.0,51.3338,51.5725,51.2861,51.4961,45111.0
2022-03-14 15:00:00,53.95,54.02,53.81,53.89,54525.0,51.5152,51.5821,51.3816,51.4579,54525.0
2022-03-14 15:30:00,53.9,54.15,53.78,54.0,311317.0,51.4675,51.7062,51.3529,51.563,311317.0
2022-03-15 09:30:00,54.31,54.9,54.25,54.59,49061.0,51.859,52.4224,51.8017,52.1264,49061.0
2022-03-15 10:00:00,54.55,54.81,54.35,54.74,90051.0,52.0882,52.3364,51.8972,52.2696,90051.0
2022-03-15 10:30:00,54.81,54.95,54.51,54.56,51942.0,52.3364,52.4701,52.05,52.0977,51942.0
2022-03-15 11:00:00,54.53,54.65,54.3,54.53,30638.0,52.0691,52.1837,51.8494,52.0691,30638.0
2022-03-15 11:30:00,54.57,54.73,54.25,54.47,28163.0,52.1073,52.26,51.8017,52.0118,28163.0
2022-03-15 12:00:00,54.39,54.49,54.26,54.49,23574.0,51.9354,52.0309,51.8113,52.0309,23574.0
2022-03-15 12:30:00,54.56,54.61,54.36,54.54,11647.0,52.0977,52.1455,51.9067,52.0786,11647.0
2022-03-15 13:00:00,54.54,54.64,54.24,54.27,12310.0,52.0786,52.1741,51.7922,51.8208,12310.0
2022-03-15 13:30:00,54.27,54.56,54.22,54.52,18594.0,51.8208,52.0977,51.7731,52.0595,18594.0
2022-03-15 14:00:00,54.51,54.58,54.27,54.39,76012.0,52.05,52.1168,51.8208,51.9354,76012.0
2022-03-15 14:30:00,54.39,54.75,54.3,54.75,32813.0,51.9354,52.2791,51.8494,52.2791,32813.0
2022-03-15 15:00:00,54.72,54.95,54.63,54.87,310602.0,52.2505,52.4701,52.1646,52.3937,310602.0
2022-03-15 15:30:00,54.87,55.08,54.72,54.85,599214.0,52.3937,52.5942,52.2505,52.3746,599214.0
2022-03-16 09:30:00,55.46,56.84,55.46,56.66,65020.0,52.9571,54.2748,52.9571,54.1029,65020.0
2022-03-16 10:00:00,56.67,57.58,56.54,57.58,63819.0,54.1125,54.9814,53.9884,54.9814,63819.0
2022-03-16 10:30:00,57.54,57.85,57.34,57.55,114949.0,54.9432,55.2392,54.7523,54.9528,114949.0
2022-03-16 11:00:00,57.54,57.7,57.2,57.29,79396.0,54.9432,55.096,54.6186,54.7045,79396.0
2022-03-16 11:30:00,57.29,57.58,57.2,57.57,30301.0,54.7045,54.9814,54.6186,54.9719,30301.0
2022-03-16 12:00:00,57.57,57.57,57.16,57.2,36441.0,54.9719,54.9719,54.5804,54.6186,36441.0
2022-03-16 12:30:00,57.22,57.3,56.74,56.91,45836.0,54.6377,54.7141,54.1793,54.3417,45836.0
2022-03-16 13:00:00,56.91,56.92,56.44,56.52,37296.0,54.3417,54.3512,53.8929,53.9693,37296.0
2022-03-16 13:30:00,56.55,56.62,56.31,56.5,53541.0,53.9979,54.0647,53.7687,53.9502,53541.0
2022-03-16 14:00:00,56.47,56.49,55.8,55.8,103750.0,53.9215,53.9406,53.2818,53.2818,103750.0
2022-03-16 14:30:00,55.82,56.54,55.62,56.37,89933.0,53.3008,53.9884,53.1099,53.826,89933.0
2022-03-16 15:00:00,56.37,56.64,56.25,56.61,108931.0,53.826,54.0838,53.7114,54.0552,108931.0
2022-03-16 15:30:00,56.6,56.9,56.28,56.83,313629.0,54.0456,54.3321,53.7401,54.2653,313629.0
2022-03-17 09:30:00,56.23,56.79,56.14,56.68,121506.0,53.6923,54.2271,53.6064,54.122,121506.0
2022-03-17 10:00:00,56.76,57.18,56.6,56.95,171794.0,54.1984,54.5995,54.0456,54.3799,171794.0
2022-03-17 10:30:00,56.95,57.02,56.64,56.75,117203.0,54.3799,54.4467,54.0838,54.1889,117203.0
2022-03-17 11:00:00,56.79,56.86,56.62,56.71,43025.0,54.2271,54.2939,54.0647,54.1507,43025.0
2022-03-17 11:30:00,56.72,57.02,56.72,56.95,50206.0,54.1602,54.4467,54.1602,54.3799,50206.0
2022-03-17 12:00:00,56.95,57.13,56.85,57.02,196032.0,54.3799,54.5517,54.2844,54.4467,196032.0
2022-03-17 12:30:00,57.02,57.02,56.81,56.85,38983.0,54.4467,54.4467,54.2462,54.2844,38983.0
2022-03-17 13:00:00,56.85,57.09,56.78,57.07,35054.0,54.2844,54.5135,54.2175,54.4944,35054.0
2022-03-17 13:30:00,57.1,57.2,56.93,57.1,94443.0,54.5231,54.6186,54.3608,54.5231,94443.0
2022-03-17 14:00:00,57.12,57.12,56.89,56.89,34783.0,54.5422,54.5422,54.3226,54.3226,34783.0
2022-03-17 14:30:00,56.91,57.1,56.88,57.06,48862.0,54.3417,54.5231,54.313,54.4849,48862.0
2022-03-17 15:00:00,57.07,57.25,57.02,57.08,32841.0,54.4944,54.6663,54.4467,54.504,32841.0
2022-03-17 15:30:00,57.09,57.09,56.9,56.95,312690.0,54.5135,54.5135,54.3321,54.3799,312690.0
2022-03-18 09:30:00,57.19,57.19,56.63,57.06,158504.0,54.609,54.609,54.0743,54.4849,158504.0
2022-03-18 10:00:00,57.02,57.1,56.8,56.8,24431.0,54.4467,54.5231,54.2366,54.2366,24431.0
2022-03-18 10:30:00,56.77,56.9,56.26,56.31,38974.0,54.208,54.3321,53.721,53.7687,38974.0
2022-03-18 11:00:00,56.32,56.61,56.01,56.08,40504.0,53.7783,54.0552,53.4823,53.5491,40504.0
2022-03-18 11:30:00,56.1,56.44,56.04,56.16,42839.0,53.5682,53.8929,53.5109,53.6255,42839.0
2022-03-18 12:00:00,56.11,56.51,56.03,56.5,28701.0,53.5778,53.9597,53.5014,53.9502,28701.0
2022-03-18 12:30:00,56.47,56.62,56.29,56.55,59346.0,53.9215,54.0647,53.7496,53.9979,59346.0
2022-03-18 13:00:00,56.57,56.81,56.4,56.81,56527.0,54.017,54.2462,53.8547,54.2462,56527.0
2022-03-18 13:30:00,56.82,57.12,56.66,57.07,105910.0,54.2557,54.5422,54.1029,54.4944,105910.0
2022-03-18 14:00:00,57.1,57.2,56.74,56.96,114495.0,54.5231,54.6186,54.1793,54.3894,114495.0
2022-03-18 14:30:00,56.99,57.34,56.97,57.26,273224.0,54.418,54.7523,54.3989,54.6759,273224.0
2022-03-18 15:00:00,57.24,57.41,57.17,57.41,239500.0,54.6568,54.8191,54.5899,54.8191,239500.0
2022-03-18 15:30:00,57.43,57.58,57.14,57.22,757661.0,54.8382,54.9814,54.5613,54.6377,757661.0
2022-03-21 09:30:00,57.04,57.72,57.01,57.14,56503.0,54.4658,55.1151,54.4371,54.5613,56503.0
2022-03-21 10:00:00,57.01,57.4,56.92,57.05,31383.0,54.4371,54.8095,54.3512,54.4753,31383.0
2022-03-21 10:30:00,57.17,57.29,56.98,57.29,25486.0,54.5899,54.7045,54.4085,54.7045,25486.0
2022-03-21 11:00:00,57.33,57.47,57.15,57.41,29341.0,54.7427,54.8764,54.5708,54.8191,29341.0
2022-03-21 11:30:00,57.45,57.46,57.17,57.22,28526.0,54.8573,54.8668,54.5899,54.6377,28526.0
2022-03-21 12:00:00,57.25,57.55,57.19,57.39,47808.0,54.6663,54.9528,54.609,54.8,47808.0
2022-03-21 12:30:00,57.38,57.38,56.97,57.03,25522.0,54.7904,54.7904,54.3989,54.4562,25522.0
2022-03-21 13:00:00,56.99,57.0,56.64,56.64,27271.0,54.418,54.4276,54.0838,54.0838,27271.0
2022-03-21 13:30:00,56.68,56.88,56.66,56.86,22010.0,54.122,54.313,54.1029,54.2939,22010.0
2022-03-21 14:00:00,56.89,56.93,56.65,56.93,72521.0,54.3226,54.3608,54.0934,54.3608,72521.0
2022-03-21 14:30:00,56.96,56.96,56.58,56.59,46111.0,54.3894,54.3894,54.0265,54.0361,46111.0
2022-03-21 15:00:00,56.59,56.84,56.58,56.83,40672.0,54.0361,54.2748,54.0265,54.2653,40672.0
2022-03-21 15:30:00,56.86,56.94,56.52,56.86,154652.0,54.2939,54.3703,53.9693,54.2939,154652.0
2022-03-22 09:30:00,57.25,57.36,57.02,57.2,36814.0,54.6663,54.7713,54.4467,54.6186,36814.0
2022-03-22 10:00:00,57.2,57.31,56.97,57.11,25625.0,54.6186,54.7236,54.3989,54.5326,25625.0
2022-03-22 10:30:00,57.12,57.22,56.95,57.01,29139.0,54.5422,54.6377,54.3799,54.4371,29139.0
2022-03-22 11:00:00,56.98,57.1,56.76,57.08,27876.0,54.4085,54.5231,54.1984,54.504,27876.0
2022-03-22 11:30:00,57.08,57.17,56.95,57.14,18364.0,54.504,54.5899,54.3799,54.5613,18364.0
2022-03-22 12:00:00,57.1,57.19,56.97,57.03,23650.0,54.5231,54.609,54.3989,54.4562,23650.0
2022-03-22 12:30:00,57.02,57.26,56.99,57.2,29806.0,54.4467,54.6759,54.418,54.6186,29806.0
2022-03-22 13:00:00,57.24,57.48,57.1,57.48,38720.0,54.6568,54.8859,54.5231,54.8859,38720.0
2022-03-22 13:30:00,57.48,57.53,57.3,57.36,115003.0,54.8859,54.9337,54.7141,54.7713,115003.0
2022-03-22 14:00:00,57.37,57.43,57.18,57.25,109969.0,54.7809,54.8382,54.5995,54.6663,109969.0
2022-03-22 14:30:00,57.25,57.52,57.21,57.4,53403.0,54.6663,54.9241,54.6281,54.8095,53403.0
2022-03-22 15:00:00,57.4,57.45,57.28,57.29,112129.0,54.8095,54.8573,54.695,54.7045,112129.0
2022-03-22 15:30:00,57.29,57.48,57.25,57.38,277176.0,54.7045,54.8859,54.6663,54.7904,277176.0
2022-03-23 09:30:00,57.01,57.35,56.69,56.82,38777.0,54.4371,54.7618,54.1316,54.2557,38777.0
2022-03-23 10:00:00,56.79,57.13,56.68,57.12,98597.0,54.2271,54.5517,54.122,54.5422,98597.0
2022-03-23 10:30:00,57.12,57.27,56.98,57.18,323081.0,54.5422,54.6854,54.4085,54.5995,323081.0
2022-03-23 11:00:00,57.19,57.37,57.09,57.15,239672.0,54.609,54.7809,54.5135,54.5708,239672.0
2022-03-23 11:30:00,57.16,57.47,57.07,57.34,237777.0,54.5804,54.8764,54.4944,54.7523,237777.0
2022-03-23 12:00:00,57.34,57.44,57.11,57.14,317800.0,54.7523,54.8477,54.5326,54.5613,317800.0
2022-03-23 12:30:00,57.2,57.25,56.92,56.94,21432.0,54.6186,54.6663,54.3512,54.3703,21432.0
2022-03-23 13:00:00,56.94,56.96,56.71,56.71,26143.0,54.3703,54.3894,54.1507,54.1507,26143.0
2022-03-23 13:30:00,56.7,56.89,56.68,56.88,35923.0,54.1411,54.3226,54.122,54.313,35923.0
2022-03-23 14:00:00,56.89,56.92,56.48,56.54,44240.0,54.3226,54.3512,53.9311,53.9884,44240.0
2022-03-23 14:30:00,56.57,56.57,56.35,56.39,32658.0,54.017,54.017,53.8069,53.8451,32658.0
2022-03-23 15:00:00,56.39,56.48,56.22,56.44,48958.0,53.8451,53.9311,53.6828,53.8929,48958.0
2022-03-23 15:30:00,56.42,56.54,56.2,56.32,270213.0,53.8738,53.9884,53.6637,53.7783,270213.0
2022-03-24 09:30:00,56.67,56.67,56.02,56.02,27211.0,54.1125,54.1125,53.4918,53.4918,27211.0
2022-03-24 10:00:00,56.13,56.39,55.94,55.94,18346.0,53.5969,53.8451,53.4154,53.4154,18346.0
2022-03-24 10:30:00,55.94,56.21,55.74,55.89,28608.0,53.4154,53.6732,53.2245,53.3677,28608.0
2022-03-24 11:00:00,55.85,56.05,55.63,55.78,48571.0,53.3295,53.5205,53.1194,53.2627,48571.0
2022-03-24 11:30:00,55.77,55.97,55.76,55.81,22362.0,53.2531,53.4441,53.2436,53.2913,22362.0
2022-03-24 12:00:00,55.84,55.87,55.57,55.58,25437.0,53.3199,53.3486,53.0621,53.0717,25437.0
2022-03-24 12:30:00,55.61,55.72,55.53,55.59,23909.0,53.1003,53.2054,53.0239,53.0812,23909.0
2022-03-24 13:00:00,55.56,55.6,55.37,55.43,46482.0,53.0526,53.0908,52.8712,52.9284,46482.0
2022-03-24 13:30:00,55.44,55.44,55.27,55.3,25647.0,52.938,52.938,52.7757,52.8043,25647.0
2022-03-24 14:00:00,55.29,55.32,55.03,55.08,31564.0,52.7948,52.8234,52.5465,52.5942,31564.0
2022-03-24 14:30:00,55.09,55.09,54.94,55.07,38310.0,52.6038,52.6038,52.4606,52.5847,38310.0
2022-03-24 15:00:00,55.05,55.34,55.0,55.29,59767.0,52.5656,52.8425,52.5179,52.7948,59767.0
2022-03-24 15:30:00,55.29,55.49,55.1,55.47,226130.0,52.7948,52.9857,52.6133,52.9666,226130.0
2022-03-25 09:30:00,55.79,56.1,55.43,55.54,57499.0,53.2722,53.5682,52.9284,53.0335,57499.0
2022-03-25 10:00:00,55.55,55.7,55.52,55.66,76613.0,53.043,53.1863,53.0144,53.1481,76613.0
2022-03-25 10:30:00,55.66,55.73,55.5,55.6,71489.0,53.1481,53.2149,52.9953,53.0908,71489.0
2022-03-25 11:00:00,55.6,55.6,55.03,55.04,80547.0,53.0908,53.0908,52.5465,52.5561,80547.0
2022-03-25 11:30:00,55.04,55.24,54.98,55.17,98666.0,52.5561,52.747,52.4988,52.6802,98666.0
2022-03-25 12:00:00,55.25,55.49,55.23,55.27,29198.0,52.7566,52.9857,52.7375,52.7757,29198.0
2022-03-25 12:30:00,55.25,55.32,55.16,55.19,94637.0,52.7566,52.8234,52.6706,52.6993,94637.0
2022-03-25 13:00:00,55.19,55.24,55.01,55.1,133194.0,52.6993,52.747,52.5274,52.6133,133194.0
2022-03-25 13:30:00,55.14,55.38,55.12,55.36,154911.0,52.6515,52.8807,52.6324,52.8616,154911.0
2022-03-25 14:00:00,55.37,55.44,55.27,55.37,124799.0,52.8712,52.938,52.7757,52.8712,124799.0
2022-03-25 14:30:00,55.38,55.49,55.29,55.46,42267.0,52.8807,52.9857,52.7948,52.9571,42267.0
2022-03-25 15:00:00,55.44,55.45,55.13,55.15,142661.0,52.938,52.9475,52.642,52.6611,142661.0
2022-03-25 15:30:00,55.15,55.51,55.0,55.45,322620.0,52.6611,53.0048,52.5179,52.9475,322620.0
2022-03-28 09:30:00,55.4,55.78,55.26,55.74,44691.0,52.8998,53.2627,52.7661,53.2245,44691.0
2022-03-28 10:00:00,55.73,55.73,55.23,55.35,31583.0,53.2149,53.2149,52.7375,52.8521,31583.0
2022-03-28 10:30:00,55.41,55.45,55.15,55.15,25577.0,52.9094,52.9475,52.6611,52.6611,25577.0
2022-03-28 11:00:00,55.22,55.34,55.12,55.28,25830.0,52.7279,52.8425,52.6324,52.7852,25830.0
2022-03-28 11:30:00,55.28,55.28,54.95,55.0,22320.0,52.7852,52.7852,52.4701,52.5179,22320.0
2022-03-28 12:00:00,55.03,55.21,55.03,55.13,14701.0,52.5465,52.7184,52.5465,52.642,14701.0
2022-03-28 12:30:00,55.13,55.31,55.07,55.27,11296.0,52.642,52.8139,52.5847,52.7757,11296.0
2022-03-28 13:00:00,55.32,55.34,55.18,55.29,15966.0,52.8234,52.8425,52.6897,52.7948,15966.0
2022-03-28 13:30:00,55.28,55.31,55.09,55.1,27214.0,52.7852,52.8139,52.6038,52.6133,27214.0
2022-03-28 14:00:00,55.11,55.11,54.87,54.95,33904.0,52.6229,52.6229,52.3937,52.4701,33904.0
2022-03-28 14:30:00,54.93,55.3,54.92,55.3,26876.0,52.451,52.8043,52.4415,52.8043,26876.0
2022-03-28 15:00:00,55.31,55.46,55.26,55.45,40787.0,52.8139,52.9571,52.7661,52.9475,40787.0
2022-03-28 15:30:00,55.43,55.54,55.37,55.5,304632.0,52.9284,53.0335,52.8712,52.9953,304632.0
2022-03-29 09:30:00,56.52,57.45,56.2,56.96,109525.0,53.9693,54.8573,53.6637,54.3894,109525.0
2022-03-29 10:00:00,56.94,56.98,56.5,56.67,29912.0,54.3703,54.4085,53.9502,54.1125,29912.0
2022-03-29 10:30:00,56.7,57.07,56.55,57.0,30961.0,54.1411,54.4944,53.9979,54.4276,30961.0
2022-03-29 11:00:00,57.0,57.0,56.63,56.8,22086.0,54.4276,54.4276,54.0743,54.2366,22086.0
2022-03-29 11:30:00,56.76,56.96,56.76,56.86,18699.0,54.1984,54.3894,54.1984,54.2939,18699.0
2022-03-29 12:00:00,56.87,56.88,56.63,56.66,15865.0,54.3035,54.313,54.0743,54.1029,15865.0
2022-03-29 12:30:00,56.67,56.67,56.4,56.45,27948.0,54.1125,54.1125,53.8547,53.9024,27948.0
2022-03-29 13:00:00,56.46,56.48,56.28,56.33,17672.0,53.912,53.9311,53.7401,53.7878,17672.0
2022-03-29 13:30:00,56.34,56.56,56.34,56.55,24196.0,53.7974,54.0075,53.7974,53.9979,24196.0
2022-03-29 14:00:00,56.57,56.78,56.57,56.78,32298.0,54.017,54.2175,54.017,54.2175,32298.0
2022-03-29 14:30:00,56.77,56.9,56.73,56.79,39182.0,54.208,54.3321,54.1698,54.2271,39182.0
2022-03-29 15:00:00,56.81,56.91,56.73,56.88,44033.0,54.2462,54.3417,54.1698,54.313,44033.0
2022-03-29 15:30:00,56.89,56.94,56.75,56.85,240939.0,54.3226,54.3703,54.1889,54.2844,240939.0
2022-03-30 09:30:00,56.51,56.71,56.17,56.69,36145.0,53.9597,54.1507,53.6351,54.1316,36145.0
2022-03-30 10:00:00,56.73,56.79,56.52,56.65,32798.0,54.1698,54.2271,53.9693,54.0934,32798.0
2022-03-30 10:30:00,56.68,56.79,56.58,56.68,25589.0,54.122,54.2271,54.0265,54.122,25589.0
2022-03-30 11:00:00,56.69,56.83,56.51,56.59,36913.0,54.1316,54.2653,53.9597,54.0361,36913.0
2022-03-30 11:30:00,56.59,56.72,56.44,56.55,17722.0,54.0361,54.1602,53.8929,53.9979,17722.0
2022-03-30 12:00:00,56.58,56.62,56.48,56.62,15030.0,54.0265,54.0647,53.9311,54.0647,15030.0
2022-03-30 12:30:00,56.62,56.72,56.56,56.63,15608.0,54.0647,54.1602,54.0075,54.0743,15608.0
2022-03-30 13:00:00,56.65,56.66,56.38,56.38,11163.0,54.0934,54.1029,53.8356,53.8356,11163.0
2022-03-30 13:30:00,56.38,56.52,56.35,56.42,14502.0,53.8356,53.9693,53.8069,53.8738,14502.0
2022-03-30 14:00:00,56.43,56.52,56.4,56.5,30923.0,53.8833,53.9693,53.8547,53.9502,30923.0
2022-03-30 14:30:00,56.49,56.55,56.34,56.37,35100.0,53.9406,53.9979,53.7974,53.826,35100.0
2022-03-30 15:00:00,56.35,56.37,56.14,56.2,34997.0,53.8069,53.826,53.6064,53.6637,34997.0
2022-03-30 15:30:00,56.2,56.42,56.19,56.42,151792.0,53.6637,53.8738,53.6542,53.8738,151792.0
2022-03-31 09:30:00,55.98,56.54,55.92,56.37,70626.0,53.4536,53.9884,53.3963,53.826,70626.0
2022-03-31 10:00:00,56.33,56.35,55.88,56.0,26495.0,53.7878,53.8069,53.3581,53.4727,26495.0
2022-03-31 10:30:00,56.01,56.18,55.96,56.12,22348.0,53.4823,53.6446,53.4345,53.5873,22348.0
2022-03-31 11:00:00,56.09,56.11,55.91,55.91,24750.0,53.5587,53.5778,53.3868,53.3868,24750.0
2022-03-31 11:30:00,55.92,55.92,55.66,55.82,23241.0,53.3963,53.3963,53.1481,53.3008,23241.0
2022-03-31 12:00:00,55.83,55.85,55.58,55.58,27498.0,53.3104,53.3295,53.0717,53.0717,27498.0
2022-03-31 12:30:00,55.58,55.68,55.47,55.47,21452.0,53.0717,53.1672,52.9666,52.9666,21452.0
2022-03-31 13:00:00,55.48,55.53,55.26,55.53,45580.0,52.9762,53.0239,52.7661,53.0239,45580.0
2022-03-31 13:30:00,55.53,55.57,55.29,55.32,58430.0,53.0239,53.0621,52.7948,52.8234,58430.0
2022-03-31 14:00:00,55.28,55.28,55.07,55.15,70444.0,52.7852,52.7852,52.5847,52.6611,70444.0
2022-03-31 14:30:00,55.14,55.16,54.87,54.87,36779.0,52.6515,52.6706,52.3937,52.3937,36779.0
2022-03-31 15:00:00,54.88,54.98,54.64,54.68,54501.0,52.4033,52.4988,52.1741,52.2123,54501.0
2022-03-31 15:30:00,54.68,54.68,54.2,54.22,400120.0,52.2123,52.2123,51.754,51.7731,400120.0
2022-04-01 09:30:00,54.52,55.13,54.27,55.0,75290.0,52.0595,52.642,51.8208,52.5179,75290.0
2022-04-01 10:00:00,54.95,54.95,54.31,54.34,35120.0,52.4701,52.4701,51.859,51.8876,35120.0
2022-04-01 10:30:00,54.34,54.56,54.34,54.48,31598.0,51.8876,52.0977,51.8876,52.0213,31598.0
2022-04-01 11:00:00,54.48,54.75,54.41,54.63,50516.0,52.0213,52.2791,51.9545,52.1646,50516.0
2022-04-01 11:30:00,54.63,54.74,54.48,54.73,51605.0,52.1646,52.2696,52.0213,52.26,51605.0
2022-04-01 12:00:00,54.73,54.74,54.55,54.57,45888.0,52.26,52.2696,52.0882,52.1073,45888.0
2022-04-01 12:30:00,54.59,54.61,54.41,54.41,44584.0,52.1264,52.1455,51.9545,51.9545,44584.0
2022-04-01 13:00:00,54.43,54.52,54.3,54.49,26259.0,51.9736,52.0595,51.8494,52.0309,26259.0
2022-04-01 13:30:00,54.5,54.68,54.45,54.6,23204.0,52.0404,52.2123,51.9927,52.1359,23204.0
2022-04-01 14:00:00,54.61,54.78,54.6,54.74,75343.0,52.1455,52.3078,52.1359,52.2696,75343.0
2022-04-01 14:30:00,54.74,54.88,54.6,54.61,66538.0,52.2696,52.4033,52.1359,52.1455,66538.0
2022-04-01 15:00:00,54.61,54.69,54.45,54.67,62492.0,52.1455,52.2218,51.9927,52.2027,62492.0
2022-04-01 15:30:00,54.68,54.89,54.54,54.85,293916.0,52.2123,52.4128,52.0786,52.3746,293916.0
2022-04-04 09:30:00,54.68,55.14,54.43,54.71,46459.0,52.2123,52.6515,51.9736,52.2409,46459.0
2022-04-04 10:00:00,54.68,54.95,54.5,54.77,37251.0,52.2123,52.4701,52.0404,52.2982,37251.0
2022-04-04 10:30:00,54.8,54.88,54.67,54.83,52147.0,52.3269,52.4033,52.2027,52.3555,52147.0
2022-04-04 11:00:00,54.82,55.06,54.8,54.95,53241.0,52.346,52.5751,52.3269,52.4701,53241.0
2022-04-04 11:30:00,54.95,55.14,54.9,55.0,86317.0,52.4701,52.6515,52.4224,52.5179,86317.0
2022-04-04 12:00:00,55.01,55.11,54.92,54.94,57071.0,52.5274,52.6229,52.4415,52.4606,57071.0
2022-04-04 12:30:00,54.94,54.95,54.68,54.69,19954.0,52.4606,52.4701,52.2123,52.2218,19954.0
2022-04-04 13:00:00,54.69,54.82,54.65,54.77,15934.0,52.2218,52.346,52.1837,52.2982,15934.0
2022-04-04 13:30:00,54.77,54.95,54.75,54.94,25460.0,52.2982,52.4701,52.2791,52.4606,25460.0
2022-04-04 14:00:00,54.95,55.03,54.86,54.95,39942.0,52.4701,52.5465,52.3842,52.4701,39942.0
2022-04-04 14:30:00,54.96,54.99,54.84,54.91,21522.0,52.4797,52.5083,52.3651,52.4319,21522.0
2022-04-04 15:00:00,54.91,54.98,54.85,54.89,34573.0,52.4319,52.4988,52.3746,52.4128,34573.0
2022-04-04 15:30:00,54.89,54.91,54.59,54.79,144750.0,52.4128,52.4319,52.1264,52.3173,144750.0
2022-04-05 09:30:00,54.68,55.08,54.45,54.74,91014.0,52.2123,52.5942,51.9927,52.2696,91014.0
2022-04-05 10:00:00,54.72,54.84,54.19,54.35,71972.0,52.2505,52.3651,51.7444,51.8972,71972.0
2022-04-05 10:30:00,54.32,54.44,54.24,54.39,60661.0,51.8685,51.9831,51.7922,51.9354,60661.0
2022-04-05 11:00:00,54.37,54.48,54.3,54.42,49266.0,51.9163,52.0213,51.8494,51.964,49266.0
2022-04-05 11:30:00,54.42,54.54,54.25,54.28,51249.0,51.964,52.0786,51.8017,51.8303,51249.0
2022-04-05 12:00:00,54.27,54.33,54.01,54.11,28066.0,51.8208,51.8781,51.5725,51.668,28066.0
2022-04-05 12:30:00,54.1,54.36,54.1,54.33,24786.0,51.6585,51.9067,51.6585,51.8781,24786.0
2022-04-05 13:00:00,54.35,54.36,54.14,54.14,93477.0,51.8972,51.9067,51.6967,51.6967,93477.0
2022-04-05 13:30:00,54.15,54.17,54.02,54.05,26601.0,51.7062,51.7253,51.5821,51.6107,26601.0
2022-04-05 14:00:00,54.03,54.2,53.93,54.18,38491.0,51.5916,51.754,51.4961,51.7349,38491.0
2022-04-05 14:30:00,54.18,54.18,54.03,54.07,39897.0,51.7349,51.7349,51.5916,51.6298,39897.0
2022-04-05 15:00:00,54.07,54.09,53.86,53.95,40314.0,51.6298,51.6489,51.4293,51.5152,40314.0
2022-04-05 15:30:00,53.95,53.95,53.7,53.89,198806.0,51.5152,51.5152,51.2765,51.4579,198806.0
2022-04-06 09:30:00,53.12,53.24,52.64,52.68,65181.0,50.7227,50.8373,50.2644,50.3026,65181.0
2022-04-06 10:00:00,52.68,52.68,52.12,52.51,68447.0,50.3026,50.3026,49.7678,50.1402,68447.0
2022-04-06 10:30:00,52.48,52.66,52.41,52.59,61074.0,50.1116,50.2835,50.0447,50.2166,61074.0
2022-04-06 11:00:00,52.61,53.23,52.6,53.06,46206.0,50.2357,50.8277,50.2262,50.6654,46206.0
2022-04-06 11:30:00,53.08,53.11,52.85,53.0,34033.0,50.6845,50.7132,50.4649,50.6081,34033.0
2022-04-06 12:00:00,53.03,53.08,52.95,52.98,35760.0,50.6368,50.6845,50.5604,50.589,35760.0
2022-04-06 12:30:00,52.96,52.99,52.68,52.94,44919.0,50.5699,50.5986,50.3026,50.5508,44919.0
2022-04-06 13:00:00,52.91,53.16,52.87,53.13,34659.0,50.5222,50.7609,50.484,50.7322,34659.0
2022-04-06 13:30:00,53.13,53.14,52.91,52.92,48297.0,50.7322,50.7418,50.5222,50.5317,48297.0
2022-04-06 14:00:00,52.89,53.14,52.52,52.65,53981.0,50.5031,50.7418,50.1498,50.2739,53981.0
2022-04-06 14:30:00,52.68,52.88,52.46,52.64,181176.0,50.3026,50.4935,50.0925,50.2644,181176.0
2022-04-06 15:00:00,52.64,52.65,52.35,52.38,127925.0,50.2644,50.2739,49.9874,50.0161,127925.0
2022-04-06 15:30:00,52.39,52.83,52.37,52.8,519747.0,50.0256,50.4458,50.0065,50.4171,519747.0
2022-04-07 09:30:00,52.66,52.85,52.16,52.76,85767.0,50.2835,50.4649,49.806,50.3789,85767.0
2022-04-07 10:00:00,52.74,52.86,52.52,52.54,31948.0,50.3598,50.4744,50.1498,50.1689,31948.0
2022-04-07 10:30:00,52.52,52.59,52.28,52.44,25657.0,50.1498,50.2166,49.9206,50.0734,25657.0
2022-04-07 11:00:00,52.45,52.67,52.42,52.57,44630.0,50.0829,50.293,50.0543,50.1975,44630.0
2022-04-07 11:30:00,52.58,52.69,52.51,52.6,43488.0,50.2071,50.3121,50.1402,50.2262,43488.0
2022-04-07 12:00:00,52.57,52.74,52.54,52.68,35409.0,50.1975,50.3598,50.1689,50.3026,35409.0
2022-04-07 12:30:00,52.68,52.78,52.63,52.7,25049.0,50.3026,50.398,50.2548,50.3217,25049.0
2022-04-07 13:00:00,52.71,53.03,52.69,52.98,39652.0,50.3312,50.6368,50.3121,50.589,39652.0
2022-04-07 13:30:00,52.96,53.22,52.84,53.2,40560.0,50.5699,50.8182,50.4553,50.7991,40560.0
2022-04-07 14:00:00,53.23,53.28,53.08,53.09,108084.0,50.8277,50.8755,50.6845,50.6941,108084.0
2022-04-07 14:30:00,53.08,53.25,52.94,53.25,61094.0,50.6845,50.8468,50.5508,50.8468,61094.0
2022-04-07 15:00:00,53.23,53.45,53.08,53.11,138824.0,50.8277,51.0378,50.6845,50.7132,138824.0
2022-04-07 15:30:00,53.1,53.37,53.06,53.22,363016.0,50.7036,50.9614,50.6654,50.8182,363016.0
2022-04-08 09:30:00,53.29,53.42,52.75,52.89,70870.0,50.885,51.0092,50.3694,50.5031,70870.0
2022-04-08 10:00:00,52.89,53.53,52.87,53.28,182949.0,50.5031,51.1142,50.484,50.8755,182949.0
2022-04-08 10:30:00,53.33,53.77,53.28,53.7,150173.0,50.9232,51.3434,50.8755,51.2765,150173.0
2022-04-08 11:00:00,53.71,53.9,53.47,53.62,124866.0,51.2861,51.4675,51.0569,51.2001,124866.0
2022-04-08 11:30:00,53.66,53.71,53.45,53.54,55932.0,51.2383,51.2861,51.0378,51.1237,55932.0
2022-04-08 12:00:00,53.53,53.57,53.3,53.45,32354.0,51.1142,51.1524,50.8946,51.0378,32354.0
2022-04-08 12:30:00,53.46,53.52,53.3,53.49,37474.0,51.0474,51.1046,50.8946,51.076,37474.0
2022-04-08 13:00:00,53.48,53.48,53.21,53.26,45109.0,51.0665,51.0665,50.8086,50.8564,45109.0
2022-04-08 13:30:00,53.25,53.3,53.09,53.26,47730.0,50.8468,50.8946,50.6941,50.8564,47730.0
2022-04-08 14:00:00,53.25,53.51,53.2,53.33,65901.0,50.8468,51.0951,50.7991,50.9232,65901.0
2022-04-08 14:30:00,53.34,53.5,53.25,53.32,119239.0,50.9328,51.0856,50.8468,50.9137,119239.0
2022-04-08 15:00:00,53.29,53.42,53.25,53.37,73447.0,50.885,51.0092,50.8468,50.9614,73447.0
2022-04-08 15:30:00,53.37,53.5,53.16,53.27,295299.0,50.9614,51.0856,50.7609,50.8659,295299.0
2022-04-11 09:30:00,53.61,54.42,53.47,53.96,224642.0,51.1906,51.964,51.0569,51.5248,224642.0
2022-04-11 10:00:00,53.99,54.03,53.48,53.6,46742.0,51.5534,51.5916,51.0665,51.181,46742.0
2022-04-11 10:30:00,53.61,53.75,53.49,53.5,70681.0,51.1906,51.3243,51.076,51.0856,70681.0
2022-04-11 11:00:00,53.49,53.51,52.9,53.19,60867.0,51.076,51.0951,50.5126,50.7895,60867.0
2022-04-11 11:30:00,53.15,53.27,53.09,53.13,41629.0,50.7513,50.8659,50.6941,50.7322,41629.0
2022-04-11 12:00:00,53.13,53.14,52.98,52.99,30118.0,50.7322,50.7418,50.589,50.5986,30118.0
2022-04-11 12:30:00,53.02,53.03,52.7,52.8,20891.0,50.6272,50.6368,50.3217,50.4171,20891.0
2022-04-11 13:00:00,52.83,52.89,52.73,52.8,30495.0,50.4458,50.5031,50.3503,50.4171,30495.0
2022-04-11 13:30:00,52.8,52.9,52.73,52.9,26427.0,50.4171,50.5126,50.3503,50.5126,26427.0
2022-04-11 14:00:00,52.88,52.88,52.76,52.88,29201.0,50.4935,50.4935,50.3789,50.4935,29201.0
2022-04-11 14:30:00,52.86,52.87,52.72,52.85,48385.0,50.4744,50.484,50.3408,50.4649,48385.0
2022-04-11 15:00:00,52.84,52.89,52.67,52.68,20237.0,50.4553,50.5031,50.293,50.3026,20237.0
2022-04-11 15:30:00,52.68,52.74,52.45,52.58,184140.0,50.3026,50.3598,50.0829,50.2071,184140.0
2022-04-12 09:30:00,52.82,53.53,52.62,53.33,197495.0,50.4362,51.1142,50.2453,50.9232,197495.0
2022-04-12 10:00:00,53.3,53.5,53.16,53.18,113513.0,50.8946,51.0856,50.7609,50.78,113513.0
2022-04-12 10:30:00,53.18,53.22,52.84,52.88,29509.0,50.78,50.8182,50.4553,50.4935,29509.0
2022-04-12 11:00:00,52.86,53.07,52.8,53.01,31561.0,50.4744,50.675,50.4171,50.6177,31561.0
2022-04-12 11:30:00,53.03,53.25,53.03,53.21,67754.0,50.6368,50.8468,50.6368,50.8086,67754.0
2022-04-12 12:00:00,53.22,53.25,53.05,53.07,64967.0,50.8182,50.8468,50.6559,50.675,64967.0
2022-04-12 12:30:00,53.07,53.13,52.97,53.06,50909.0,50.675,50.7322,50.5795,50.6654,50909.0
2022-04-12 13:00:00,53.03,53.11,52.96,53.04,46336.0,50.6368,50.7132,50.5699,50.6463,46336.0
2022-04-12 13:30:00,53.02,53.05,52.66,52.75,34528.0,50.6272,50.6559,50.2835,50.3694,34528.0
2022-04-12 14:00:00,52.75,52.83,52.58,52.6,55887.0,50.3694,50.4458,50.2071,50.2262,55887.0
2022-04-12 14:30:00,52.61,52.79,52.55,52.7,64912.0,50.2357,50.4076,50.1784,50.3217,64912.0
2022-04-12 15:00:00,52.69,52.73,52.55,52.58,95307.0,50.3121,50.3503,50.1784,50.2071,95307.0
2022-04-12 15:30:00,52.57,52.75,52.48,52.63,254490.0,50.1975,50.3694,50.1116,50.2548,254490.0
2022-04-13 09:30:00,52.46,53.26,52.46,53.11,57905.0,50.0925,50.8564,50.0925,50.7132,57905.0
2022-04-13 10:00:00,53.08,53.09,52.71,52.81,48695.0,50.6845,50.6941,50.3312,50.4267,48695.0
2022-04-13 10:30:00,52.77,53.01,52.63,52.99,77342.0,50.3885,50.6177,50.2548,50.5986,77342.0
2022-04-13 11:00:00,52.96,53.17,52.92,52.93,111013.0,50.5699,50.7704,50.5317,50.5413,111013.0
2022-04-13 11:30:00,52.97,53.02,52.77,52.83,19355.0,50.5795,50.6272,50.3885,50.4458,19355.0
2022-04-13 12:00:00,52.83,52.92,52.79,52.83,20962.0,50.4458,50.5317,50.4076,50.4458,20962.0
2022-04-13 12:30:00,52.82,52.96,52.79,52.86,27532.0,50.4362,50.5699,50.4076,50.4744,27532.0
2022-04-13 13:00:00,52.88,52.93,52.79,52.79,15875.0,50.4935,50.5413,50.4076,50.4076,15875.0
2022-04-13 13:30:00,52.81,52.82,52.72,52.82,19746.0,50.4267,50.4362,50.3408,50.4362,19746.0
2022-04-13 14:00:00,52.81,52.82,52.67,52.73,72230.0,50.4267,50.4362,50.293,50.3503,72230.0
2022-04-13 14:30:00,52.7,53.16,52.69,53.05,162186.0,50.3217,50.7609,50.3121,50.6559,162186.0
2022-04-13 15:00:00,53.02,53.06,52.89,52.94,152608.0,50.6272,50.6654,50.5031,50.5508,152608.0
2022-04-13 15:30:00,52.95,53.08,52.9,52.96,269799.0,50.5604,50.6845,50.5126,50.5699,269799.0
2022-04-14 09:30:00,53.38,53.76,52.91,53.17,230525.0,50.971,51.3338,50.5222,50.7704,230525.0
2022-04-14 10:00:00,53.17,53.52,52.95,53.37,46392.0,50.7704,51.1046,50.5604,50.9614,46392.0
2022-04-14 10:30:00,53.38,53.48,53.3,53.34,52098.0,50.971,51.0665,50.8946,50.9328,52098.0
2022-04-14 11:00:00,53.34,53.58,53.31,53.48,141418.0,50.9328,51.1619,50.9041,51.0665,141418.0
2022-04-14 11:30:00,53.5,53.5,53.1,53.1,24897.0,51.0856,51.0856,50.7036,50.7036,24897.0
2022-04-14 12:00:00,53.09,53.14,52.9,52.91,18789.0,50.6941,50.7418,50.5126,50.5222,18789.0
2022-04-14 12:30:00,52.88,52.94,52.77,52.86,21579.0,50.4935,50.5508,50.3885,50.4744,21579.0
2022-04-14 13:00:00,52.86,52.87,52.68,52.83,15500.0,50.4744,50.484,50.3026,50.4458,15500.0
2022-04-14 13:30:00,52.84,53.04,52.83,53.04,22025.0,50.4553,50.6463,50.4458,50.6463,22025.0
2022-04-14 14:00:00,53.04,53.14,52.99,53.07,31411.0,50.6463,50.7418,50.5986,50.675,31411.0
2022-04-14 14:30:00,53.07,53.1,52.79,52.8,15622.0,50.675,50.7036,50.4076,50.4171,15622.0
2022-04-14 15:00:00,52.78,52.82,52.67,52.71,30824.0,50.398,50.4362,50.293,50.3312,30824.0
2022-04-14 15:30:00,52.7,52.72,52.36,52.42,209899.0,50.3217,50.3408,49.997,50.0543,209899.0
2022-04-18 09:30:00,52.07,52.45,51.87,52.03,76211.0,49.7201,50.0829,49.5291,49.6819,76211.0
2022-04-18 10:00:00,52.02,52.06,51.46,51.47,53192.0,49.6723,49.7105,49.1376,49.1472,53192.0
2022-04-18 10:30:00,51.51,51.99,51.49,51.82,85256.0,49.1854,49.6437,49.1663,49.4814,85256.0
2022-04-18 11:00:00,51.81,51.97,51.49,51.49,34961.0,49.4718,49.6246,49.1663,49.1663,34961.0
2022-04-18 11:30:00,51.48,51.6,51.3,51.39,27938.0,49.1567,49.2713,48.9848,49.0708,27938.0
2022-04-18 12:00:00,51.38,51.39,51.09,51.11,28423.0,49.0612,49.0708,48.7843,48.8034,28423.0
2022-04-18 12:30:00,51.12,51.32,51.03,51.29,35155.0,48.813,49.0039,48.727,48.9753,35155.0
2022-04-18 13:00:00,51.31,51.51,51.3,51.5,18625.0,48.9944,49.1854,48.9848,49.1758,18625.0
2022-04-18 13:30:00,51.51,51.8,51.5,51.76,29476.0,49.1854,49.4623,49.1758,49.4241,29476.0
2022-04-18 14:00:00,51.76,51.8,51.59,51.76,24888.0,49.4241,49.4623,49.2617,49.4241,24888.0
2022-04-18 14:30:00,51.78,51.87,51.75,51.8,40476.0,49.4432,49.5291,49.4145,49.4623,40476.0
2022-04-18 15:00:00,51.8,51.82,51.57,51.58,31555.0,49.4623,49.4814,49.2427,49.2522,31555.0
2022-04-18 15:30:00,51.57,51.74,51.35,51.74,178101.0,49.2427,49.405,49.0326,49.405,178101.0
2022-04-19 09:30:00,52.07,52.66,52.07,52.59,52617.0,49.7201,50.2835,49.7201,50.2166,52617.0
2022-04-19 10:00:00,52.6,52.79,52.5,52.79,30757.0,50.2262,50.4076,50.1307,50.4076,30757.0
2022-04-19 10:30:00,52.81,53.11,52.79,53.05,37324.0,50.4267,50.7132,50.4076,50.6559,37324.0
2022-04-19 11:00:00,53.03,53.54,52.98,53.52,51904.0,50.6368,51.1237,50.589,51.1046,51904.0
2022-04-19 11:30:00,53.54,53.7,53.44,53.54,57769.0,51.1237,51.2765,51.0283,51.1237,57769.0
2022-04-19 12:00:00,53.52,53.66,53.42,53.55,34765.0,51.1046,51.2383,51.0092,51.1333,34765.0
2022-04-19 12:30:00,53.55,53.69,53.5,53.64,30689.0,51.1333,51.267,51.0856,51.2192,30689.0
2022-04-19 13:00:00,53.64,53.7,53.51,53.55,32656.0,51.2192,51.2765,51.0951,51.1333,32656.0
2022-04-19 13:30:00,53.56,53.83,53.55,53.82,41801.0,51.1428,51.4007,51.1333,51.3911,41801.0
2022-04-19 14:00:00,53.82,53.82,53.51,53.6,49045.0,51.3911,51.3911,51.0951,51.181,49045.0
2022-04-19 14:30:00,53.6,53.66,53.53,53.63,46977.0,51.181,51.2383,51.1142,51.2097,46977.0
2022-04-19 15:00:00,53.63,53.68,53.48,53.63,69219.0,51.2097,51.2574,51.0665,51.2097,69219.0
2022-04-19 15:30:00,53.62,53.73,53.5,53.63,184900.0,51.2001,51.3052,51.0856,51.2097,184900.0
2022-04-20 09:30:00,54.27,54.64,53.96,54.61,94387.0,51.8208,52.1741,51.5248,52.1455,94387.0
2022-04-20 10:00:00,54.54,54.58,53.84,53.89,112590.0,52.0786,52.1168,51.4102,51.4579,112590.0
2022-04-20 10:30:00,53.9,54.28,53.84,54.14,84183.0,51.4675,51.8303,51.4102,51.6967,84183.0
2022-04-20 11:00:00,54.11,54.45,54.05,54.36,36937.0,51.668,51.9927,51.6107,51.9067,36937.0
2022-04-20 11:30:00,54.33,54.52,54.3,54.47,29449.0,51.8781,52.0595,51.8494,52.0118,29449.0
2022-04-20 12:00:00,54.48,54.58,54.41,54.41,74241.0,52.0213,52.1168,51.9545,51.9545,74241.0
2022-04-20 12:30:00,54.41,54.58,54.4,54.49,44550.0,51.9545,52.1168,51.9449,52.0309,44550.0
2022-04-20 13:00:00,54.51,54.66,54.34,54.38,42788.0,52.05,52.1932,51.8876,51.9258,42788.0
2022-04-20 13:30:00,54.39,54.55,54.37,54.45,39278.0,51.9354,52.0882,51.9163,51.9927,39278.0
2022-04-20 14:00:00,54.45,54.56,54.22,54.26,47448.0,51.9927,52.0977,51.7731,51.8113,47448.0
2022-04-20 14:30:00,54.24,54.25,53.96,54.01,53972.0,51.7922,51.8017,51.5248,51.5725,53972.0
2022-04-20 15:00:00,54.03,54.3,54.03,54.24,50650.0,51.5916,51.8494,51.5916,51.7922,50650.0
2022-04-20 15:30:00,54.24,54.34,54.12,54.24,337089.0,51.7922,51.8876,51.6776,51.7922,337089.0
2022-04-21 09:30:00,54.11,54.83,52.68,53.56,228624.0,51.8712,52.5615,50.5004,51.344,228624.0
2022-04-21 10:00:00,53.6,54.36,53.32,53.93,231125.0,51.3823,52.1109,51.1139,51.6987,231125.0
2022-04-21 10:30:00,53.94,53.97,53.12,53.91,165490.0,51.7083,51.737,50.9222,51.6795,165490.0
2022-04-21 11:00:00,53.89,53.89,52.66,52.73,76151.0,51.6604,51.6604,50.4812,50.5483,76151.0
2022-04-21 11:30:00,52.75,53.38,52.73,53.28,95858.0,50.5675,51.1715,50.5483,51.0756,95858.0
2022-04-21 12:00:00,53.26,53.35,53.02,53.22,118870.0,51.0564,51.1427,50.8263,51.0181,118870.0
2022-04-21 12:30:00,53.23,53.64,53.22,53.45,116696.0,51.0277,51.4207,51.0181,51.2386,116696.0
2022-04-21 13:00:00,53.45,53.57,53.11,53.3,133711.0,51.2386,51.3536,50.9126,51.0948,133711.0
2022-04-21 13:30:00,53.32,53.46,53.13,53.13,85314.0,51.1139,51.2481,50.9318,50.9318,85314.0
2022-04-21 14:00:00,53.14,53.2,53.0,53.13,112137.0,50.9414,50.9989,50.8072,50.9318,112137.0
2022-04-21 14:30:00,53.14,53.41,53.1,53.28,102145.0,50.9414,51.2002,50.903,51.0756,102145.0
2022-04-21 15:00:00,53.24,53.55,53.01,53.54,138825.0,51.0372,51.3344,50.8168,51.3248,138825.0
2022-04-21 15:30:00,53.51,53.68,53.26,53.4,541503.0,51.2961,51.459,51.0564,51.1906,541503.0
2022-04-22 09:30:00,53.09,53.86,52.6,52.6,161924.0,50.8934,51.6316,50.4237,50.4237,161924.0
2022-04-22 10:00:00,52.54,53.11,52.53,53.09,90278.0,50.3662,50.9126,50.3566,50.8934,90278.0
2022-04-22 10:30:00,53.08,53.1,52.66,52.86,65915.0,50.8839,50.903,50.4812,50.673,65915.0
2022-04-22 11:00:00,52.9,53.19,52.78,53.08,43407.0,50.7113,50.9893,50.5963,50.8839,43407.0
2022-04-22 11:30:00,53.1,53.33,53.09,53.27,48383.0,50.903,51.1235,50.8934,51.066,48383.0
2022-04-22 12:00:00,53.26,53.58,53.23,53.46,49699.0,51.0564,51.3632,51.0277,51.2481,49699.0
2022-04-22 12:30:00,53.43,53.63,53.41,53.41,40630.0,51.2194,51.4111,51.2002,51.2002,40630.0
2022-04-22 13:00:00,53.41,53.48,53.14,53.2,63723.0,51.2002,51.2673,50.9414,50.9989,63723.0
2022-04-22 13:30:00,53.19,53.35,53.16,53.32,51447.0,50.9893,51.1427,50.9606,51.1139,51447.0
2022-04-22 14:00:00,53.29,53.32,52.96,53.01,60694.0,51.0852,51.1139,50.7688,50.8168,60694.0
2022-04-22 14:30:00,53.01,53.05,52.63,52.72,64515.0,50.8168,50.8551,50.4525,50.5388,64515.0
2022-04-22 15:00:00,52.72,52.94,52.56,52.82,77464.0,50.5388,50.7497,50.3854,50.6346,77464.0
2022-04-22 15:30:00,52.83,53.13,52.63,52.7,351841.0,50.6442,50.9318,50.4525,50.5196,351841.0
2022-04-25 09:30:00,52.5,52.5,51.46,51.52,97127.0,50.3279,50.3279,49.3309,49.3884,97127.0
2022-04-25 10:00:00,51.5,51.62,51.12,51.46,70566.0,49.3692,49.4843,49.005,49.3309,70566.0
2022-04-25 10:30:00,51.43,51.73,51.38,51.39,75373.0,49.3021,49.5897,49.2542,49.2638,75373.0
2022-04-25 11:00:00,51.4,51.63,51.33,51.53,53623.0,49.2734,49.4939,49.2063,49.398,53623.0
2022-04-25 11:30:00,51.54,51.57,51.13,51.3,79248.0,49.4076,49.4363,49.0145,49.1775,79248.0
2022-04-25 12:00:00,51.28,51.77,51.25,51.7,59277.0,49.1583,49.6281,49.1296,49.561,59277.0
2022-04-25 12:30:00,51.73,52.01,51.57,51.73,72958.0,49.5897,49.8581,49.4363,49.5897,72958.0
2022-04-25 13:00:00,51.78,52.13,51.65,51.98,63302.0,49.6376,49.9732,49.513,49.8294,63302.0
2022-04-25 13:30:00,52.01,52.1,51.76,51.77,86618.0,49.8581,49.9444,49.6185,49.6281,86618.0
2022-04-25 14:00:00,51.77,52.2,51.62,52.2,58385.0,49.6281,50.0403,49.4843,50.0403,58385.0
2022-04-25 14:30:00,52.22,52.53,52.17,52.33,86882.0,50.0594,50.3566,50.0115,50.1649,86882.0
2022-04-25 15:00:00,52.33,52.74,52.14,52.73,72642.0,50.1649,50.5579,49.9828,50.5483,72642.0
2022-04-25 15:30:00,52.72,52.96,52.62,52.78,344569.0,50.5388,50.7688,50.4429,50.5963,344569.0
2022-04-26 09:30:00,52.31,52.87,52.21,52.82,66966.0,50.1457,50.6826,50.0499,50.6346,66966.0
2022-04-26 10:00:00,52.8,53.22,52.52,52.66,72470.0,50.6154,51.0181,50.347,50.4812,72470.0
2022-04-26 10:30:00,52.65,52.83,52.21,52.33,72176.0,50.4717,50.6442,50.0499,50.1649,72176.0
2022-04-26 11:00:00,52.32,52.32,51.72,51.94,74560.0,50.1553,50.1553,49.5801,49.791,74560.0
2022-04-26 11:30:00,51.91,52.12,51.91,51.97,60324.0,49.7623,49.9636,49.7623,49.8198,60324.0
2022-04-26 12:00:00,51.96,52.33,51.94,52.33,56930.0,49.8102,50.1649,49.791,50.1649,56930.0
2022-04-26 12:30:00,52.33,52.45,52.09,52.42,46857.0,50.1649,50.2799,49.9348,50.2512,46857.0
2022-04-26 13:00:00,52.45,52.46,52.01,52.02,38333.0,50.2799,50.2895,49.8581,49.8677,38333.0
2022-04-26 13:30:00,52.01,52.34,51.95,52.19,40604.0,49.8581,50.1745,49.8006,50.0307,40604.0
2022-04-26 14:00:00,52.19,52.57,52.12,52.53,52655.0,50.0307,50.395,49.9636,50.3566,52655.0
2022-04-26 14:30:00,52.52,52.58,52.24,52.52,48991.0,50.347,50.4046,50.0786,50.347,48991.0
2022-04-26 15:00:00,52.52,52.55,52.08,52.1,62073.0,50.347,50.3758,49.9252,49.9444,62073.0
2022-04-26 15:30:00,52.09,52.11,51.7,51.72,309614.0,49.9348,49.954,49.561,49.5801,309614.0
2022-04-27 09:30:00,51.65,52.5,51.61,52.02,118886.0,49.513,50.3279,49.4747,49.8677,118886.0
2022-04-27 10:00:00,52.0,52.22,51.66,51.74,79744.0,49.8485,50.0594,49.5226,49.5993,79744.0
2022-04-27 10:30:00,51.67,52.02,51.62,51.93,56379.0,49.5322,49.8677,49.4843,49.7814,56379.0
2022-04-27 11:00:00,51.96,52.2,51.88,52.13,48264.0,49.8102,50.0403,49.7335,49.9732,48264.0
2022-04-27 11:30:00,52.16,52.37,52.04,52.14,60969.0,50.0019,50.2032,49.8869,49.9828,60969.0
2022-04-27 12:00:00,52.16,52.53,52.05,52.45,44632.0,50.0019,50.3566,49.8965,50.2799,44632.0
2022-04-27 12:30:00,52.47,52.57,52.39,52.44,40608.0,50.2991,50.395,50.2224,50.2703,40608.0
2022-04-27 13:00:00,52.45,52.51,52.09,52.38,50338.0,50.2799,50.3374,49.9348,50.2128,50338.0
2022-04-27 13:30:00,52.4,52.45,52.18,52.42,45469.0,50.232,50.2799,50.0211,50.2512,45469.0
2022-04-27 14:00:00,52.42,52.42,52.21,52.27,55850.0,50.2512,50.2512,50.0499,50.1074,55850.0
2022-04-27 14:30:00,52.27,52.44,52.02,52.06,64274.0,50.1074,50.2703,49.8677,49.9061,64274.0
2022-04-27 15:00:00,52.06,52.09,51.8,52.0,101184.0,49.9061,49.9348,49.6568,49.8485,101184.0
2022-04-27 15:30:00,51.99,52.2,51.88,51.97,278044.0,49.839,50.0403,49.7335,49.8198,278044.0
2022-04-28 09:30:00,52.19,52.75,52.01,52.66,75928.0,50.0307,50.5675,49.8581,50.4812,75928.0
2022-04-28 10:00:00,52.73,52.74,52.14,52.19,50869.0,50.5483,50.5579,49.9828,50.0307,50869.0
2022-04-28 10:30:00,52.17,52.38,52.01,52.35,71159.0,50.0115,50.2128,49.8581,50.1841,71159.0
2022-04-28 11:00:00,52.35,52.61,52.33,52.49,50733.0,50.1841,50.4333,50.1649,50.3183,50733.0
2022-04-28 11:30:00,52.49,52.68,52.27,52.62,72999.0,50.3183,50.5004,50.1074,50.4429,72999.0
2022-04-28 12:00:00,52.62,52.66,52.37,52.58,66722.0,50.4429,50.4812,50.2032,50.4046,66722.0
2022-04-28 12:30:00,52.58,53.16,52.56,53.12,61741.0,50.4046,50.9606,50.3854,50.9222,61741.0
2022-04-28 13:00:00,53.14,53.36,53.11,53.24,63609.0,50.9414,51.1523,50.9126,51.0372,63609.0
2022-04-28 13:30:00,53.25,53.34,53.08,53.12,71650.0,51.0468,51.1331,50.8839,50.9222,71650.0
2022-04-28 14:00:00,53.13,53.35,53.06,53.28,76232.0,50.9318,51.1427,50.8647,51.0756,76232.0
2022-04-28 14:30:00,53.32,53.39,53.19,53.3,81720.0,51.1139,51.181,50.9893,51.0948,81720.0
2022-04-28 15:00:00,53.28,53.32,53.12,53.17,112150.0,51.0756,51.1139,50.9222,50.9701,112150.0
2022-04-28 15:30:00,53.19,53.2,52.88,52.99,489206.0,50.9893,50.9989,50.6921,50.7976,489206.0
2022-04-29 09:30:00,52.83,53.52,52.76,53.33,79532.0,50.6442,51.3057,50.5771,51.1235,79532.0
2022-04-29 10:00:00,53.29,53.34,52.61,52.65,72020.0,51.0852,51.1331,50.4333,50.4717,72020.0
2022-04-29 10:30:00,52.62,52.79,52.58,52.69,53771.0,50.4429,50.6059,50.4046,50.51,53771.0
2022-04-29 11:00:00,52.68,52.92,52.55,52.7,57283.0,50.5004,50.7305,50.3758,50.5196,57283.0
2022-04-29 11:30:00,52.72,52.88,52.62,52.62,59129.0,50.5388,50.6921,50.4429,50.4429,59129.0
2022-04-29 12:00:00,52.62,52.62,52.37,52.39,62526.0,50.4429,50.4429,50.2032,50.2224,62526.0
2022-04-29 12:30:00,52.39,52.39,52.06,52.09,55348.0,50.2224,50.2224,49.9061,49.9348,55348.0
2022-04-29 13:00:00,52.12,52.16,51.91,51.98,52309.0,49.9636,50.0019,49.7623,49.8294,52309.0
2022-04-29 13:30:00,51.96,52.11,51.73,51.81,69700.0,49.8102,49.954,49.5897,49.6664,69700.0
2022-04-29 14:00:00,51.81,51.82,51.47,51.54,69733.0,49.6664,49.676,49.3405,49.4076,69733.0
2022-04-29 14:30:00,51.53,51.63,51.07,51.2,61916.0,49.398,49.4939,48.957,49.0816,61916.0
2022-04-29 15:00:00,51.2,51.22,51.01,51.09,90230.0,49.0816,49.1008,48.8995,48.9762,90230.0
2022-04-29 15:30:00,51.09,51.21,50.53,50.75,577903.0,48.9762,49.0912,48.4394,48.6503,577903.0
2022-05-02 09:30:00,50.66,51.38,50.48,51.26,79513.0,48.564,49.2542,48.3914,49.1392,79513.0
2022-05-02 10:00:00,51.2,51.75,50.95,51.67,84601.0,49.0816,49.6089,48.842,49.5322,84601.0
2022-05-02 10:30:00,51.66,52.02,51.6,51.84,69885.0,49.5226,49.8677,49.4651,49.6952,69885.0
2022-05-02 11:00:00,51.84,51.86,51.34,51.56,80146.0,49.6952,49.7143,49.2159,49.4268,80146.0
2022-05-02 11:30:00,51.56,51.88,51.44,51.82,68604.0,49.4268,49.7335,49.3117,49.676,68604.0
2022-05-02 12:00:00,51.81,51.85,51.48,51.6,37809.0,49.6664,49.7048,49.3501,49.4651,37809.0
2022-05-02 12:30:00,51.63,51.66,51.14,51.17,47135.0,49.4939,49.5226,49.0241,49.0529,47135.0
2022-05-02 13:00:00,51.19,51.25,50.95,51.11,62179.0,49.0721,49.1296,48.842,48.9954,62179.0
2022-05-02 13:30:00,51.11,51.15,50.74,50.82,54630.0,48.9954,49.0337,48.6407,48.7174,54630.0
2022-05-02 14:00:00,50.82,50.98,50.49,50.64,44580.0,48.7174,48.8707,48.401,48.5448,44580.0
2022-05-02 14:30:00,50.66,50.87,50.5,50.7,74993.0,48.564,48.7653,48.4106,48.6023,74993.0
2022-05-02 15:00:00,50.72,51.48,50.71,51.41,61311.0,48.6215,49.3501,48.6119,49.283,61311.0
2022-05-02 15:30:00,51.41,51.65,51.35,51.57,301416.0,49.283,49.513,49.2254,49.4363,301416.0
2022-05-03 09:30:00,51.58,51.91,51.45,51.85,61539.0,49.4459,49.7623,49.3213,49.7048,61539.0
2022-05-03 10:00:00,51.88,52.34,51.83,52.3,50120.0,49.7335,50.1745,49.6856,50.1361,50120.0
2022-05-03 10:30:00,52.34,52.36,51.9,52.07,47675.0,50.1745,50.1937,49.7527,49.9157,47675.0
2022-05-03 11:00:00,52.03,52.51,51.93,52.51,46895.0,49.8773,50.3374,49.7814,50.3374,46895.0
2022-05-03 11:30:00,52.54,52.65,52.38,52.43,30992.0,50.3662,50.4717,50.2128,50.2608,30992.0
2022-05-03 12:00:00,52.43,52.56,52.28,52.43,52497.0,50.2608,50.3854,50.117,50.2608,52497.0
2022-05-03 12:30:00,52.38,52.71,52.36,52.57,40193.0,50.2128,50.5292,50.1937,50.395,40193.0
2022-05-03 13:00:00,52.59,52.8,52.57,52.61,38758.0,50.4141,50.6154,50.395,50.4333,38758.0
2022-05-03 13:30:00,52.62,52.79,52.49,52.57,37845.0,50.4429,50.6059,50.3183,50.395,37845.0
2022-05-03 14:00:00,52.56,52.6,52.31,52.41,91678.0,50.3854,50.4237,50.1457,50.2416,91678.0
2022-05-03 14:30:00,52.42,52.81,52.33,52.81,67026.0,50.2512,50.625,50.1649,50.625,67026.0
2022-05-03 15:00:00,52.82,52.94,52.7,52.84,93057.0,50.6346,50.7497,50.5196,50.6538,93057.0
2022-05-03 15:30:00,52.84,52.85,52.52,52.55,276342.0,50.6538,50.6634,50.347,50.3758,276342.0
2022-05-04 09:30:00,52.5,52.99,52.15,52.67,51064.0,50.3279,50.7976,49.9923,50.4908,51064.0
2022-05-04 10:00:00,52.64,52.81,52.45,52.45,39187.0,50.4621,50.625,50.2799,50.2799,39187.0
2022-05-04 10:30:00,52.45,52.62,52.32,52.33,47227.0,50.2799,50.4429,50.1553,50.1649,47227.0
2022-05-04 11:00:00,52.31,52.33,52.05,52.06,46542.0,50.1457,50.1649,49.8965,49.9061,46542.0
2022-05-04 11:30:00,52.04,52.08,51.84,51.94,38193.0,49.8869,49.9252,49.6952,49.791,38193.0
2022-05-04 12:00:00,51.94,52.42,51.89,52.4,51789.0,49.791,50.2512,49.7431,50.232,51789.0
2022-05-04 12:30:00,52.43,52.43,52.23,52.43,30210.0,50.2608,50.2608,50.069,50.2608,30210.0
2022-05-04 13:00:00,52.43,52.46,52.17,52.17,36239.0,50.2608,50.2895,50.0115,50.0115,36239.0
2022-05-04 13:30:00,52.16,52.25,52.07,52.1,36448.0,50.0019,50.0882,49.9157,49.9444,36448.0
2022-05-04 14:00:00,52.12,52.56,51.97,52.51,63308.0,49.9636,50.3854,49.8198,50.3374,63308.0
2022-05-04 14:30:00,52.51,53.1,51.86,53.03,70656.0,50.3374,50.903,49.7143,50.8359,70656.0
2022-05-04 15:00:00,53.03,53.58,53.02,53.57,73990.0,50.8359,51.3632,50.8263,51.3536,73990.0
2022-05-04 15:30:00,53.59,54.03,53.53,53.8,320377.0,51.3728,51.7946,51.3152,51.5741,320377.0
2022-05-05 09:30:00,53.1,53.49,52.98,53.19,46062.0,50.903,51.2769,50.788,50.9893,46062.0
2022-05-05 10:00:00,53.19,53.23,52.76,52.8,38994.0,50.9893,51.0277,50.5771,50.6154,38994.0
2022-05-05 10:30:00,52.83,52.95,52.41,52.56,36828.0,50.6442,50.7592,50.2416,50.3854,36828.0
2022-05-05 11:00:00,52.56,52.59,52.11,52.16,60730.0,50.3854,50.4141,49.954,50.0019,60730.0
2022-05-05 11:30:00,52.15,52.35,51.86,51.96,48265.0,49.9923,50.1841,49.7143,49.8102,48265.0
2022-05-05 12:00:00,51.96,52.1,51.69,51.97,50577.0,49.8102,49.9444,49.5514,49.8198,50577.0
2022-05-05 12:30:00,51.97,52.02,51.67,51.97,39042.0,49.8198,49.8677,49.5322,49.8198,39042.0
2022-05-05 13:00:00,51.96,52.23,51.89,51.94,37061.0,49.8102,50.069,49.7431,49.791,37061.0
2022-05-05 13:30:00,51.93,52.03,51.68,51.72,36036.0,49.7814,49.8773,49.5418,49.5801,36036.0
2022-05-05 14:00:00,51.72,51.89,51.49,51.49,51552.0,49.5801,49.7431,49.3596,49.3596,51552.0
2022-05-05 14:30:00,51.49,51.64,51.3,51.43,39091.0,49.3596,49.5034,49.1775,49.3021,39091.0
2022-05-05 15:00:00,51.46,51.49,51.04,51.11,82537.0,49.3309,49.3596,48.9283,48.9954,82537.0
2022-05-05 15:30:00,51.06,51.55,50.97,51.45,323481.0,48.9474,49.4172,48.8612,49.3213,323481.0
2022-05-06 09:30:00,51.06,51.21,49.6,49.82,67762.0,48.9474,49.0912,47.5478,47.7587,67762.0
2022-05-06 10:00:00,49.78,50.18,49.31,49.8,104272.0,47.7204,48.1038,47.2698,47.7396,104272.0
2022-05-06 10:30:00,49.78,50.28,49.45,50.26,59370.0,47.7204,48.1997,47.4041,48.1805,59370.0
2022-05-06 11:00:00,50.24,50.77,50.1,50.6,69555.0,48.1614,48.6694,48.0272,48.5065,69555.0
2022-05-06 11:30:00,50.64,50.64,50.15,50.22,40297.0,48.5448,48.5448,48.0751,48.1422,40297.0
2022-05-06 12:00:00,50.23,50.64,50.14,50.56,67066.0,48.1518,48.5448,48.0655,48.4681,67066.0
2022-05-06 12:30:00,50.54,50.61,50.29,50.55,86834.0,48.449,48.5161,48.2093,48.4585,86834.0
2022-05-06 13:00:00,50.57,50.58,50.08,50.28,75088.0,48.4777,48.4873,48.008,48.1997,75088.0
2022-05-06 13:30:00,50.3,50.47,50.03,50.1,63236.0,48.2189,48.3818,47.9601,48.0272,63236.0
2022-05-06 14:00:00,50.07,50.25,49.88,50.02,72913.0,47.9984,48.171,47.8163,47.9505,72913.0
2022-05-06 14:30:00,50.03,50.23,49.88,50.02,58720.0,47.9601,48.1518,47.8163,47.9505,58720.0
2022-05-06 15:00:00,50.0,50.06,49.8,49.96,47106.0,47.9313,47.9888,47.7396,47.893,47106.0
2022-05-06 15:30:00,49.96,50.69,49.96,50.49,325490.0,47.893,48.5927,47.893,48.401,325490.0
2022-05-09 09:30:00,49.77,50.62,49.66,50.45,118879.0,47.7108,48.5256,47.6054,48.3627,118879.0
2022-05-09 10:00:00,50.41,50.52,50.01,50.06,44876.0,48.3243,48.4298,47.9409,47.9888,44876.0
2022-05-09 10:30:00,50.04,50.29,49.95,50.17,31801.0,47.9696,48.2093,47.8834,48.0943,31801.0
2022-05-09 11:00:00,50.19,50.35,50.13,50.26,54561.0,48.1134,48.2668,48.0559,48.1805,54561.0
2022-05-09 11:30:00,50.28,50.84,50.21,50.73,61101.0,48.1997,48.7365,48.1326,48.6311,61101.0
2022-05-09 12:00:00,50.73,50.9,50.56,50.75,121325.0,48.6311,48.7941,48.4681,48.6503,121325.0
2022-05-09 12:30:00,50.72,50.89,50.55,50.64,114375.0,48.6215,48.7845,48.4585,48.5448,114375.0
2022-05-09 13:00:00,50.6,51.06,50.51,51.06,42086.0,48.5065,48.9474,48.4202,48.9474,42086.0
2022-05-09 13:30:00,51.05,51.4,50.92,51.33,156282.0,48.9379,49.2734,48.8132,49.2063,156282.0
2022-05-09 14:00:00,51.39,51.67,51.38,51.5,27832.0,49.2638,49.5322,49.2542,49.3692,27832.0
2022-05-09 14:30:00,51.52,51.96,51.39,51.86,70963.0,49.3884,49.8102,49.2638,49.7143,70963.0
2022-05-09 15:00:00,51.93,52.06,51.46,51.53,67000.0,49.7814,49.9061,49.3309,49.398,67000.0
2022-05-09 15:30:00,51.51,51.58,50.88,51.21,362629.0,49.3788,49.4459,48.7749,49.0912,362629.0
2022-05-10 09:30:00,51.52,51.83,50.07,50.31,117830.0,49.3884,49.6856,47.9984,48.2285,117830.0
2022-05-10 10:00:00,50.33,50.33,49.71,49.98,137684.0,48.2476,48.2476,47.6533,47.9121,137684.0
2022-05-10 10:30:00,49.98,50.02,49.21,49.26,99465.0,47.9121,47.9505,47.174,47.2219,99465.0
2022-05-10 11:00:00,49.23,49.28,48.75,48.81,143855.0,47.1932,47.2411,46.733,46.7905,143855.0
2022-05-10 11:30:00,48.84,49.14,48.66,48.97,90732.0,46.8193,47.1069,46.6467,46.9439,90732.0
2022-05-10 12:00:00,48.97,49.08,48.75,48.85,46842.0,46.9439,47.0494,46.733,46.8289,46842.0
2022-05-10 12:30:00,48.87,49.0,48.71,48.85,50253.0,46.848,46.9727,46.6947,46.8289,50253.0
2022-05-10 13:00:00,48.83,49.14,48.77,49.04,45971.0,46.8097,47.1069,46.7522,47.011,45971.0
2022-05-10 13:30:00,49.06,49.83,49.05,49.82,44079.0,47.0302,47.7683,47.0206,47.7587,44079.0
2022-05-10 14:00:00,49.8,49.81,49.31,49.41,47708.0,47.7396,47.7492,47.2698,47.3657,47708.0
2022-05-10 14:30:00,49.39,49.59,49.21,49.36,49024.0,47.3465,47.5383,47.174,47.3178,49024.0
2022-05-10 15:00:00,49.39,49.52,48.89,48.94,125855.0,47.3465,47.4712,46.8672,46.9152,125855.0
2022-05-10 15:30:00,48.95,49.2,48.84,49.16,229562.0,46.9247,47.1644,46.8193,47.126,229562.0
2022-05-11 09:30:00,48.92,49.08,48.47,48.92,77653.0,46.896,47.0494,46.4646,46.896,77653.0
2022-05-11 10:00:00,48.96,49.49,48.65,49.43,74268.0,46.9343,47.4424,46.6372,47.3849,74268.0
2022-05-11 10:30:00,49.42,49.73,49.22,49.62,48787.0,47.3753,47.6725,47.1836,47.567,48787.0
2022-05-11 11:00:00,49.62,49.7,49.29,49.67,39775.0,47.567,47.6437,47.2507,47.6149,39775.0
2022-05-11 11:30:00,49.64,49.88,49.54,49.63,36868.0,47.5862,47.8163,47.4903,47.5766,36868.0
2022-05-11 12:00:00,49.67,49.67,49.27,49.27,31352.0,47.6149,47.6149,47.2315,47.2315,31352.0
2022-05-11 12:30:00,49.2,49.34,48.86,48.86,40198.0,47.1644,47.2986,46.8385,46.8385,40198.0
2022-05-11 13:00:00,48.86,48.87,48.61,48.66,36255.0,46.8385,46.848,46.5988,46.6467,36255.0
2022-05-11 13:30:00,48.62,48.75,48.43,48.43,27755.0,46.6084,46.733,46.4263,46.4263,27755.0
2022-05-11 14:00:00,48.46,49.13,48.46,48.91,33240.0,46.455,47.0973,46.455,46.8864,33240.0
2022-05-11 14:30:00,48.91,49.34,48.86,49.07,50120.0,46.8864,47.2986,46.8385,47.0398,50120.0
2022-05-11 15:00:00,49.05,49.18,48.91,48.98,37891.0,47.0206,47.1452,46.8864,46.9535,37891.0
2022-05-11 15:30:00,48.96,49.08,48.49,48.67,187131.0,46.9343,47.0494,46.4838,46.6563,187131.0
2022-05-12 09:30:00,48.43,49.0,48.24,48.89,41326.0,46.4263,46.9727,46.2441,46.8672,41326.0
2022-05-12 10:00:00,48.66,49.37,48.66,49.12,28296.0,46.6467,47.3274,46.6467,47.0877,28296.0
2022-05-12 10:30:00,49.15,49.38,49.02,49.15,56038.0,47.1165,47.3369,46.9918,47.1165,56038.0
2022-05-12 11:00:00,49.16,49.25,48.63,48.66,136254.0,47.126,47.2123,46.618,46.6467,136254.0
2022-05-12 11:30:00,48.66,49.1,48.58,48.58,65455.0,46.6467,47.0685,46.57,46.57,65455.0
2022-05-12 12:00:00,48.6,48.92,48.53,48.88,41200.0,46.5892,46.896,46.5221,46.8576,41200.0
2022-05-12 12:30:00,48.91,49.25,48.91,49.05,39046.0,46.8864,47.2123,46.8864,47.0206,39046.0
2022-05-12 13:00:00,48.98,49.11,48.85,48.92,40332.0,46.9535,47.0781,46.8289,46.896,40332.0
2022-05-12 13:30:00,48.91,48.99,48.55,48.63,34142.0,46.8864,46.9631,46.5413,46.618,34142.0
2022-05-12 14:00:00,48.63,48.8,48.45,48.74,83587.0,46.618,46.7809,46.4454,46.7234,83587.0
2022-05-12 14:30:00,48.75,48.79,48.54,48.67,81863.0,46.733,46.7714,46.5317,46.6563,81863.0
2022-05-12 15:00:00,48.7,49.19,48.69,48.98,116688.0,46.6851,47.1548,46.6755,46.9535,116688.0
2022-05-12 15:30:00,49.0,49.55,48.99,49.48,248946.0,46.9727,47.4999,46.9631,47.4328,248946.0
2022-05-13 09:30:00,50.04,50.43,49.93,50.32,39364.0,47.9696,48.3435,47.8642,48.2381,39364.0
2022-05-13 10:00:00,50.3,50.68,50.3,50.61,35451.0,48.2189,48.5832,48.2189,48.5161,35451.0
2022-05-13 10:30:00,50.62,50.74,50.39,50.46,24976.0,48.5256,48.6407,48.3052,48.3723,24976.0
2022-05-13 11:00:00,50.43,50.52,50.27,50.31,28702.0,48.3435,48.4298,48.1901,48.2285,28702.0
2022-05-13 11:30:00,50.32,50.4,50.06,50.21,18895.0,48.2381,48.3147,47.9888,48.1326,18895.0
2022-05-13 12:00:00,50.24,50.38,50.18,50.21,21048.0,48.1614,48.2956,48.1038,48.1326,21048.0
2022-05-13 12:30:00,50.21,50.3,50.0,50.05,16393.0,48.1326,48.2189,47.9313,47.9792,16393.0
2022-05-13 13:00:00,50.04,50.16,49.86,49.86,23825.0,47.9696,48.0847,47.7971,47.7971,23825.0
2022-05-13 13:30:00,49.83,49.94,49.65,49.65,12163.0,47.7683,47.8738,47.5958,47.5958,12163.0
2022-05-13 14:00:00,49.64,49.65,49.35,49.44,23426.0,47.5862,47.5958,47.3082,47.3945,23426.0
2022-05-13 14:30:00,49.45,49.87,49.45,49.76,23339.0,47.4041,47.8067,47.4041,47.7012,23339.0
2022-05-13 15:00:00,49.79,50.04,49.78,50.02,20478.0,47.73,47.9696,47.7204,47.9505,20478.0
2022-05-13 15:30:00,50.04,50.07,49.78,50.03,127547.0,47.9696,47.9984,47.7204,47.9601,127547.0
2022-05-16 09:30:00,49.61,49.88,48.46,48.91,81130.0,47.5574,47.8163,46.455,46.8864,81130.0
2022-05-16 10:00:00,48.92,49.55,48.71,49.55,22017.0,46.896,47.4999,46.6947,47.4999,22017.0
2022-05-16 10:30:00,49.51,49.53,49.06,49.08,39394.0,47.4616,47.4807,47.0302,47.0494,39394.0
2022-05-16 11:00:00,49.05,49.15,48.94,49.02,33032.0,47.0206,47.1165,46.9152,46.9918,33032.0
2022-05-16 11:30:00,49.05,49.41,48.92,49.37,19502.0,47.0206,47.3657,46.896,47.3274,19502.0
2022-05-16 12:00:00,49.4,49.56,49.28,49.3,47392.0,47.3561,47.5095,47.2411,47.2603,47392.0
2022-05-16 12:30:00,49.27,49.5,49.17,49.35,48062.0,47.2315,47.452,47.1356,47.3082,48062.0
2022-05-16 13:00:00,49.28,49.69,49.25,49.69,21487.0,47.2411,47.6341,47.2123,47.6341,21487.0
2022-05-16 13:30:00,49.73,49.76,49.4,49.49,78229.0,47.6725,47.7012,47.3561,47.4424,78229.0
2022-05-16 14:00:00,49.5,49.69,49.31,49.68,78006.0,47.452,47.6341,47.2698,47.6245,78006.0
2022-05-16 14:30:00,49.71,49.81,49.66,49.69,22983.0,47.6533,47.7492,47.6054,47.6341,22983.0
2022-05-16 15:00:00,49.69,49.75,49.56,49.58,55278.0,47.6341,47.6916,47.5095,47.5287,55278.0
2022-05-16 15:30:00,49.61,49.73,49.42,49.64,191685.0,47.5574,47.6725,47.3753,47.5862,191685.0
2022-05-17 09:30:00,50.4,50.55,49.89,49.9,31516.0,48.3147,48.4585,47.8258,47.8354,31516.0
2022-05-17 10:00:00,49.96,50.08,49.71,49.77,13709.0,47.893,48.008,47.6533,47.7108,13709.0
2022-05-17 10:30:00,49.77,49.87,49.55,49.83,21115.0,47.7108,47.8067,47.4999,47.7683,21115.0
2022-05-17 11:00:00,49.88,50.05,49.85,50.04,18887.0,47.8163,47.9792,47.7875,47.9696,18887.0
2022-05-17 11:30:00,50.04,50.27,50.02,50.23,14866.0,47.9696,48.1901,47.9505,48.1518,14866.0
2022-05-17 12:00:00,50.24,50.42,50.1,50.42,15907.0,48.1614,48.3339,48.0272,48.3339,15907.0
2022-05-17 12:30:00,50.4,50.54,50.35,50.48,14074.0,48.3147,48.449,48.2668,48.3914,14074.0
2022-05-17 13:00:00,50.42,50.58,50.4,50.47,12504.0,48.3339,48.4873,48.3147,48.3818,12504.0
2022-05-17 13:30:00,50.47,50.56,50.39,50.43,13673.0,48.3818,48.4681,48.3052,48.3435,13673.0
2022-05-17 14:00:00,50.47,50.57,50.12,50.3,19654.0,48.3818,48.4777,48.0463,48.2189,19654.0
2022-05-17 14:30:00,50.29,50.51,50.15,50.45,20521.0,48.2093,48.4202,48.0751,48.3627,20521.0
2022-05-17 15:00:00,50.49,50.59,50.42,50.55,21036.0,48.401,48.4969,48.3339,48.4585,21036.0
2022-05-17 15:30:00,50.55,50.58,50.4,50.58,95579.0,48.4585,48.4873,48.3147,48.4873,95579.0
2022-05-18 09:30:00,49.74,50.01,49.11,49.4,43877.0,47.6821,47.9409,47.0781,47.3561,43877.0
2022-05-18 10:00:00,49.45,49.57,48.89,48.89,90501.0,47.4041,47.5191,46.8672,46.8672,90501.0
2022-05-18 10:30:00,48.86,49.09,48.78,48.96,56589.0,46.8385,47.0589,46.7618,46.9343,56589.0
2022-05-18 11:00:00,48.93,48.93,48.42,48.47,25358.0,46.9056,46.9056,46.4167,46.4646,25358.0
2022-05-18 11:30:00,48.44,48.61,48.22,48.22,15795.0,46.4358,46.5988,46.2249,46.2249,15795.0
2022-05-18 12:00:00,48.24,48.3,48.08,48.11,22448.0,46.2441,46.3016,46.0907,46.1195,22448.0
2022-05-18 12:30:00,48.13,48.36,48.13,48.36,29003.0,46.1387,46.3591,46.1387,46.3591,29003.0
2022-05-18 13:00:00,48.35,48.35,47.9,47.95,19413.0,46.3496,46.3496,45.9182,45.9661,19413.0
2022-05-18 13:30:00,47.95,48.0,47.79,47.97,116110.0,45.9661,46.014,45.8127,45.9853,116110.0
2022-05-18 14:00:00,47.99,48.12,47.84,48.07,36954.0,46.0045,46.1291,45.8607,46.0811,36954.0
2022-05-18 14:30:00,48.07,48.1,47.8,47.84,183005.0,46.0811,46.1099,45.8223,45.8607,183005.0
2022-05-18 15:00:00,47.85,48.09,47.79,47.97,65273.0,45.8702,46.1003,45.8127,45.9853,65273.0
2022-05-18 15:30:00,47.98,48.28,47.97,48.13,241451.0,45.9949,46.2825,45.9853,46.1387,241451.0
2022-05-19 09:30:00,47.67,48.3,47.42,47.62,42414.0,45.6977,46.3016,45.458,45.6498,42414.0
2022-05-19 10:00:00,47.66,48.16,47.66,48.07,29985.0,45.6881,46.1674,45.6881,46.0811,29985.0
2022-05-19 10:30:00,48.06,48.22,47.64,47.75,45552.0,46.0716,46.2249,45.6689,45.7744,45552.0
2022-05-19 11:00:00,47.78,47.9,47.59,47.8,38259.0,45.8031,45.9182,45.621,45.8223,38259.0
2022-05-19 11:30:00,47.83,48.28,47.83,48.14,38071.0,45.8511,46.2825,45.8511,46.1483,38071.0
2022-05-19 12:00:00,48.11,48.28,47.98,48.08,30739.0,46.1195,46.2825,45.9949,46.0907,30739.0
2022-05-19 12:30:00,48.07,48.1,47.88,47.98,52134.0,46.0811,46.1099,45.899,45.9949,52134.0
2022-05-19 13:00:00,47.97,48.16,47.74,48.11,59144.0,45.9853,46.1674,45.7648,46.1195,59144.0
2022-05-19 13:30:00,48.11,48.63,48.04,48.59,46968.0,46.1195,46.618,46.0524,46.5796,46968.0
2022-05-19 14:00:00,48.61,48.61,48.31,48.55,41986.0,46.5988,46.5988,46.3112,46.5413,41986.0
2022-05-19 14:30:00,48.55,48.68,48.36,48.56,39790.0,46.5413,46.6659,46.3591,46.5509,39790.0
2022-05-19 15:00:00,48.58,48.89,48.46,48.48,65856.0,46.57,46.8672,46.455,46.4742,65856.0
2022-05-19 15:30:00,48.44,48.62,48.31,48.36,217019.0,46.4358,46.6084,46.3112,46.3591,217019.0
2022-05-20 09:30:00,48.88,49.1,48.53,48.69,52189.0,46.8576,47.0685,46.5221,46.6755,52189.0
2022-05-20 10:00:00,48.66,48.68,48.17,48.33,33505.0,46.6467,46.6659,46.177,46.3304,33505.0
2022-05-20 10:30:00,48.31,48.31,47.9,47.91,27925.0,46.3112,46.3112,45.9182,45.9278,27925.0
2022-05-20 11:00:00,47.93,47.97,47.79,47.94,27037.0,45.9469,45.9853,45.8127,45.9565,27037.0
2022-05-20 11:30:00,48.0,48.21,47.95,48.16,27893.0,46.014,46.2154,45.9661,46.1674,27893.0
2022-05-20 12:00:00,48.17,48.22,47.87,48.01,25583.0,46.177,46.2249,45.8894,46.0236,25583.0
2022-05-20 12:30:00,48.0,48.29,47.93,48.18,47736.0,46.014,46.292,45.9469,46.1866,47736.0
2022-05-20 13:00:00,48.19,48.21,47.88,47.99,56306.0,46.1962,46.2154,45.899,46.0045,56306.0
2022-05-20 13:30:00,47.98,48.32,47.97,48.3,37531.0,45.9949,46.3208,45.9853,46.3016,37531.0
2022-05-20 14:00:00,48.31,48.4,47.96,48.1,33985.0,46.3112,46.3975,45.9757,46.1099,33985.0
2022-05-20 14:30:00,48.12,48.48,47.93,48.29,34060.0,46.1291,46.4742,45.9469,46.292,34060.0
2022-05-20 15:00:00,48.29,48.56,48.17,48.56,51669.0,46.292,46.5509,46.177,46.5509,51669.0
2022-05-20 15:30:00,48.57,49.08,48.51,48.98,197621.0,46.5605,47.0494,46.5029,46.9535,197621.0
2022-05-23 09:30:00,49.46,50.0,49.46,49.66,65051.0,47.4136,47.9313,47.4136,47.6054,65051.0
2022-05-23 10:00:00,49.57,49.6,49.17,49.32,37077.0,47.5191,47.5478,47.1356,47.2794,37077.0
2022-05-23 10:30:00,49.36,49.43,49.17,49.33,26116.0,47.3178,47.3849,47.1356,47.289,26116.0
2022-05-23 11:00:00,49.33,49.56,49.28,49.41,30006.0,47.289,47.5095,47.2411,47.3657,30006.0
2022-05-23 11:30:00,49.41,49.6,49.38,49.46,18200.0,47.3657,47.5478,47.3369,47.4136,18200.0
2022-05-23 12:00:00,49.45,49.45,49.3,49.32,26738.0,47.4041,47.4041,47.2603,47.2794,26738.0
2022-05-23 12:30:00,49.25,49.34,49.16,49.24,17922.0,47.2123,47.2986,47.126,47.2027,17922.0
2022-05-23 13:00:00,49.27,49.37,49.08,49.31,22624.0,47.2315,47.3274,47.0494,47.2698,22624.0
2022-05-23 13:30:00,49.3,49.36,49.22,49.29,26642.0,47.2603,47.3178,47.1836,47.2507,26642.0
2022-05-23 14:00:00,49.31,49.44,49.25,49.38,21808.0,47.2698,47.3945,47.2123,47.3369,21808.0
2022-05-23 14:30:00,49.38,49.48,49.29,49.3,29456.0,47.3369,47.4328,47.2507,47.2603,29456.0
2022-05-23 15:00:00,49.31,49.44,49.12,49.16,40124.0,47.2698,47.3945,47.0877,47.126,40124.0
2022-05-23 15:30:00,49.15,49.22,48.77,49.12,211109.0,47.1165,47.1836,46.7522,47.0877,211109.0
2022-05-24 09:30:00,48.92,49.02,48.24,48.71,63184.0,46.896,46.9918,46.2441,46.6947,63184.0
2022-05-24 10:00:00,48.64,48.86,48.44,48.52,44135.0,46.6276,46.8385,46.4358,46.5125,44135.0
2022-05-24 10:30:00,48.51,48.51,48.22,48.31,21924.0,46.5029,46.5029,46.2249,46.3112,21924.0
2022-05-24 11:00:00,48.3,48.38,47.99,48.09,19474.0,46.3016,46.3783,46.0045,46.1003,19474.0
2022-05-24 11:30:00,48.17,48.37,48.08,48.23,17343.0,46.177,46.3687,46.0907,46.2345,17343.0
2022-05-24 12:00:00,48.22,48.47,48.21,48.3,13419.0,46.2249,46.4646,46.2154,46.3016,13419.0
2022-05-24 12:30:00,48.33,48.35,48.09,48.27,11576.0,46.3304,46.3496,46.1003,46.2729,11576.0
2022-05-24 13:00:00,48.25,48.33,48.07,48.33,16674.0,46.2537,46.3304,46.0811,46.3304,16674.0
2022-05-24 13:30:00,48.31,48.44,48.19,48.41,22198.0,46.3112,46.4358,46.1962,46.4071,22198.0
2022-05-24 14:00:00,48.41,48.66,48.37,48.6,21488.0,46.4071,46.6467,46.3687,46.5892,21488.0
2022-05-24 14:30:00,48.62,48.69,48.35,48.41,20679.0,46.6084,46.6755,46.3496,46.4071,20679.0
2022-05-24 15:00:00,48.38,48.7,48.38,48.69,25632.0,46.3783,46.6851,46.3783,46.6755,25632.0
2022-05-24 15:30:00,48.73,48.97,48.66,48.84,82122.0,46.7138,46.9439,46.6467,46.8193,82122.0
2022-05-25 09:30:00,48.43,48.92,48.21,48.69,40522.0,46.4263,46.896,46.2154,46.6755,40522.0
2022-05-25 10:00:00,48.68,49.17,48.63,49.12,35638.0,46.6659,47.1356,46.618,47.0877,35638.0
2022-05-25 10:30:00,49.17,49.52,49.1,49.3,40697.0,47.1356,47.4712,47.0685,47.2603,40697.0
2022-05-25 11:00:00,49.31,49.36,49.19,49.29,29738.0,47.2698,47.3178,47.1548,47.2507,29738.0
2022-05-25 11:30:00,49.24,49.35,49.11,49.3,63197.0,47.2027,47.3082,47.0781,47.2603,63197.0
2022-05-25 12:00:00,49.29,49.41,48.85,48.95,21890.0,47.2507,47.3657,46.8289,46.9247,21890.0
2022-05-25 12:30:00,48.97,49.02,48.85,48.96,15841.0,46.9439,46.9918,46.8289,46.9343,15841.0
2022-05-25 13:00:00,48.95,48.95,48.81,48.92,16903.0,46.9247,46.9247,46.7905,46.896,16903.0
2022-05-25 13:30:00,48.88,48.93,48.77,48.82,33935.0,46.8576,46.9056,46.7522,46.8001,33935.0
2022-05-25 14:00:00,48.8,49.26,48.74,49.18,52379.0,46.7809,47.2219,46.7234,47.1452,52379.0
2022-05-25 14:30:00,49.19,49.39,49.15,49.39,26170.0,47.1548,47.3465,47.1165,47.3465,26170.0
2022-05-25 15:00:00,49.39,49.71,49.38,49.67,42914.0,47.3465,47.6533,47.3369,47.6149,42914.0
2022-05-25 15:30:00,49.69,49.74,49.38,49.44,119425.0,47.6341,47.6821,47.3369,47.3945,119425.0
2022-05-26 09:30:00,50.09,50.89,49.98,50.84,38358.0,48.0176,48.7845,47.9121,48.7365,38358.0
2022-05-26 10:00:00,50.87,50.95,50.67,50.78,36325.0,48.7653,48.842,48.5736,48.679,36325.0
2022-05-26 10:30:00,50.79,50.83,50.34,50.46,25977.0,48.6886,48.727,48.2572,48.3723,25977.0
2022-05-26 11:00:00,50.46,50.5,50.18,50.34,47533.0,48.3723,48.4106,48.1038,48.2572,47533.0
2022-05-26 11:30:00,50.34,50.37,50.11,50.25,28291.0,48.2572,48.286,48.0367,48.171,28291.0
2022-05-26 12:00:00,50.2,50.58,50.15,50.55,32626.0,48.123,48.4873,48.0751,48.4585,32626.0
2022-05-26 12:30:00,50.54,50.64,50.51,50.59,61810.0,48.449,48.5448,48.4202,48.4969,61810.0
2022-05-26 13:00:00,50.59,50.8,50.57,50.77,36908.0,48.4969,48.6982,48.4777,48.6694,36908.0
2022-05-26 13:30:00,50.79,50.88,50.71,50.75,53748.0,48.6886,48.7749,48.6119,48.6503,53748.0
2022-05-26 14:00:00,50.75,50.77,50.48,50.48,46339.0,48.6503,48.6694,48.3914,48.3914,46339.0
2022-05-26 14:30:00,50.47,50.5,50.36,50.4,36113.0,48.3818,48.4106,48.2764,48.3147,36113.0
2022-05-26 15:00:00,50.39,50.42,50.25,50.37,54901.0,48.3052,48.3339,48.171,48.286,54901.0
2022-05-26 15:30:00,50.35,50.56,50.23,50.29,174293.0,48.2668,48.4681,48.1518,48.2093,174293.0
2022-05-27 09:30:00,50.96,51.12,50.55,50.89,89909.0,48.8516,49.005,48.4585,48.7845,89909.0
2022-05-27 10:00:00,50.9,51.08,50.8,50.82,63572.0,48.7941,48.9666,48.6982,48.7174,63572.0
2022-05-27 10:30:00,50.86,50.95,50.47,50.53,176176.0,48.7557,48.842,48.3818,48.4394,176176.0
2022-05-27 11:00:00,50.54,50.6,50.31,50.53,410726.0,48.449,48.5065,48.2285,48.4394,410726.0
2022-05-27 11:30:00,50.53,50.53,50.19,50.2,155110.0,48.4394,48.4394,48.1134,48.123,155110.0
2022-05-27 12:00:00,50.2,50.38,50.07,50.08,160687.0,48.123,48.2956,47.9984,48.008,160687.0
2022-05-27 12:30:00,50.07,50.38,50.01,50.02,130546.0,47.9984,48.2956,47.9409,47.9505,130546.0
2022-05-27 13:00:00,50.02,50.03,49.74,49.83,160501.0,47.9505,47.9601,47.6821,47.7683,160501.0
2022-05-27 13:30:00,49.83,49.95,49.59,49.84,196247.0,47.7683,47.8834,47.5383,47.7779,196247.0
2022-05-27 14:00:00,49.84,49.93,49.66,49.72,109095.0,47.7779,47.8642,47.6054,47.6629,109095.0
2022-05-27 14:30:00,49.72,50.01,49.72,49.99,112702.0,47.6629,47.9409,47.6629,47.9217,112702.0
2022-05-27 15:00:00,49.98,50.18,49.96,50.09,157353.0,47.9121,48.1038,47.893,48.0176,157353.0
2022-05-27 15:30:00,50.1,50.37,50.04,50.35,612980.0,48.0272,48.286,47.9696,48.2668,612980.0
2022-05-31 09:30:00,49.7,50.15,49.0,49.55,94484.0,47.6437,48.0751,46.9727,47.4999,94484.0
2022-05-31 10:00:00,49.5,50.0,49.44,49.82,102376.0,47.452,47.9313,47.3945,47.7587,102376.0
2022-05-31 10:30:00,49.82,49.95,49.65,49.66,82025.0,47.7587,47.8834,47.5958,47.6054,82025.0
2022-05-31 11:00:00,49.67,49.68,49.33,49.44,77543.0,47.6149,47.6245,47.289,47.3945,77543.0
2022-05-31 11:30:00,49.44,49.92,49.42,49.89,112559.0,47.3945,47.8546,47.3753,47.8258,112559.0
2022-05-31 12:00:00,49.9,49.97,49.78,49.89,111840.0,47.8354,47.9025,47.7204,47.8258,111840.0
2022-05-31 12:30:00,49.91,50.23,49.89,50.13,102386.0,47.845,48.1518,47.8258,48.0559,102386.0
2022-05-31 13:00:00,50.12,50.25,49.97,50.05,44292.0,48.0463,48.171,47.9025,47.9792,44292.0
2022-05-31 13:30:00,50.05,50.42,50.03,50.39,74781.0,47.9792,48.3339,47.9601,48.3052,74781.0
2022-05-31 14:00:00,50.37,50.45,50.26,50.29,101525.0,48.286,48.3627,48.1805,48.2093,101525.0
2022-05-31 14:30:00,50.3,50.36,50.01,50.01,57137.0,48.2189,48.2764,47.9409,47.9409,57137.0
2022-05-31 15:00:00,50.02,50.23,49.89,50.22,152478.0,47.9505,48.1518,47.8258,48.1422,152478.0
2022-05-31 15:30:00,50.22,50.51,50.13,50.16,415494.0,48.1422,48.4202,48.0559,48.0847,415494.0
2022-06-01 09:30:00,50.43,50.47,49.65,49.83,57148.0,48.3435,48.3818,47.5958,47.7683,57148.0
2022-06-01 10:00:00,49.83,49.92,49.42,49.48,35472.0,47.7683,47.8546,47.3753,47.4328,35472.0
2022-06-01 10:30:00,49.47,49.55,49.21,49.41,47327.0,47.4232,47.4999,47.174,47.3657,47327.0
2022-06-01 11:00:00,49.4,49.43,49.17,49.23,41126.0,47.3561,47.3849,47.1356,47.1932,41126.0
2022-06-01 11:30:00,49.23,49.35,49.09,49.1,28507.0,47.1932,47.3082,47.0589,47.0685,28507.0
2022-06-01 12:00:00,49.09,49.35,49.02,49.22,44174.0,47.0589,47.3082,46.9918,47.1836,44174.0
2022-06-01 12:30:00,49.21,49.29,49.1,49.27,27646.0,47.174,47.2507,47.0685,47.2315,27646.0
2022-06-01 13:00:00,49.26,49.45,49.21,49.43,76468.0,47.2219,47.4041,47.174,47.3849,76468.0
2022-06-01 13:30:00,49.43,49.83,49.42,49.66,174198.0,47.3849,47.7683,47.3753,47.6054,174198.0
2022-06-01 14:00:00,49.65,49.71,49.41,49.61,73155.0,47.5958,47.6533,47.3657,47.5574,73155.0
2022-06-01 14:30:00,49.64,49.85,49.62,49.65,46622.0,47.5862,47.7875,47.567,47.5958,46622.0
2022-06-01 15:00:00,49.64,49.77,49.58,49.71,68817.0,47.5862,47.7108,47.5287,47.6533,68817.0
2022-06-01 15:30:00,49.71,49.83,49.57,49.57,281577.0,47.6533,47.7683,47.5191,47.5191,281577.0
2022-06-02 09:30:00,49.99,50.4,49.77,50.21,42141.0,47.9217,48.3147,47.7108,48.1326,42141.0
2022-06-02 10:00:00,50.18,50.36,49.96,49.99,82574.0,48.1038,48.2764,47.893,47.9217,82574.0
2022-06-02 10:30:00,50.05,50.42,50.03,50.41,25179.0,47.9792,48.3339,47.9601,48.3243,25179.0
2022-06-02 11:00:00,50.4,50.7,50.38,50.68,49372.0,48.3147,48.6023,48.2956,48.5832,49372.0
2022-06-02 11:30:00,50.69,50.89,50.62,50.69,61135.0,48.5927,48.7845,48.5256,48.5927,61135.0
2022-06-02 12:00:00,50.68,50.85,50.66,50.75,38601.0,48.5832,48.7461,48.564,48.6503,38601.0
2022-06-02 12:30:00,50.76,50.82,50.69,50.72,38380.0,48.6599,48.7174,48.5927,48.6215,38380.0
2022-06-02 13:00:00,50.73,50.88,50.67,50.83,58708.0,48.6311,48.7749,48.5736,48.727,58708.0
2022-06-02 13:30:00,50.83,50.95,50.71,50.9,47711.0,48.727,48.842,48.6119,48.7941,47711.0
2022-06-02 14:00:00,50.9,50.9,50.7,50.72,50409.0,48.7941,48.7941,48.6023,48.6215,50409.0
2022-06-02 14:30:00,50.74,51.03,50.74,50.98,29920.0,48.6407,48.9187,48.6407,48.8707,29920.0
2022-06-02 15:00:00,51.0,51.19,51.0,51.12,44625.0,48.8899,49.0721,48.8899,49.005,44625.0
2022-06-02 15:30:00,51.12,51.46,51.08,51.35,203187.0,49.005,49.3309,48.9666,49.2254,203187.0
2022-06-03 09:30:00,51.2,51.39,50.76,51.01,44482.0,49.0816,49.2638,48.6599,48.8995,44482.0
2022-06-03 10:00:00,50.98,51.11,50.92,50.94,19050.0,48.8707,48.9954,48.8132,48.8324,19050.0
2022-06-03 10:30:00,50.95,51.03,50.85,50.97,24822.0,48.842,48.9187,48.7461,48.8612,24822.0
2022-06-03 11:00:00,50.94,50.94,50.69,50.72,22285.0,48.8324,48.8324,48.5927,48.6215,22285.0
2022-06-03 11:30:00,50.73,50.94,50.68,50.84,29056.0,48.6311,48.8324,48.5832,48.7365,29056.0
2022-06-03 12:00:00,50.82,50.89,50.74,50.81,24926.0,48.7174,48.7845,48.6407,48.7078,24926.0
2022-06-03 12:30:00,50.83,51.04,50.77,51.03,18879.0,48.727,48.9283,48.6694,48.9187,18879.0
2022-06-03 13:00:00,51.02,51.12,50.84,50.99,35000.0,48.9091,49.005,48.7365,48.8803,35000.0
2022-06-03 13:30:00,50.98,50.98,50.78,50.94,49237.0,48.8707,48.8707,48.679,48.8324,49237.0
2022-06-03 14:00:00,50.9,51.05,50.88,51.05,25210.0,48.7941,48.9379,48.7749,48.9379,25210.0
2022-06-03 14:30:00,51.04,51.04,50.88,50.96,26907.0,48.9283,48.9283,48.7749,48.8516,26907.0
2022-06-03 15:00:00,50.98,51.0,50.76,50.89,37481.0,48.8707,48.8899,48.6599,48.7845,37481.0
2022-06-03 15:30:00,50.88,50.89,50.65,50.81,131863.0,48.7749,48.7845,48.5544,48.7078,131863.0
2022-06-06 09:30:00,51.06,51.23,50.81,51.01,33979.0,48.9474,49.1104,48.7078,48.8995,33979.0
2022-06-06 10:00:00,51.02,51.33,50.99,51.23,27962.0,48.9091,49.2063,48.8803,49.1104,27962.0
2022-06-06 10:30:00,51.23,51.4,51.17,51.37,21825.0,49.1104,49.2734,49.0529,49.2446,21825.0
2022-06-06 11:00:00,51.4,51.4,51.13,51.2,26171.0,49.2734,49.2734,49.0145,49.0816,26171.0
2022-06-06 11:30:00,51.2,51.24,51.15,51.22,25645.0,49.0816,49.12,49.0337,49.1008,25645.0
2022-06-06 12:00:00,51.21,51.21,51.05,51.07,13684.0,49.0912,49.0912,48.9379,48.957,13684.0
2022-06-06 12:30:00,51.05,51.2,51.02,51.2,10770.0,48.9379,49.0816,48.9091,49.0816,10770.0
2022-06-06 13:00:00,51.16,51.16,51.03,51.08,11511.0,49.0433,49.0433,48.9187,48.9666,11511.0
2022-06-06 13:30:00,51.09,51.27,51.06,51.22,11922.0,48.9762,49.1488,48.9474,49.1008,11922.0
2022-06-06 14:00:00,51.27,51.27,50.86,50.9,16565.0,49.1488,49.1488,48.7557,48.7941,16565.0
2022-06-06 14:30:00,50.87,51.04,50.83,50.99,12826.0,48.7653,48.9283,48.727,48.8803,12826.0
2022-06-06 15:00:00,50.98,51.02,50.9,50.98,24245.0,48.8707,48.9091,48.7941,48.8707,24245.0
2022-06-06 15:30:00,50.97,51.04,50.87,50.89,128763.0,48.8612,48.9283,48.7653,48.7845,128763.0
2022-06-07 09:30:00,50.34,50.6,50.11,50.55,24323.0,48.2572,48.5065,48.0367,48.4585,24323.0
2022-06-07 10:00:00,50.48,50.62,50.41,50.6,9540.0,48.3914,48.5256,48.3243,48.5065,9540.0
2022-06-07 10:30:00,50.62,50.88,50.62,50.76,10914.0,48.5256,48.7749,48.5256,48.6599,10914.0
2022-06-07 11:00:00,50.78,50.86,50.56,50.57,17658.0,48.679,48.7557,48.4681,48.4777,17658.0
2022-06-07 11:30:00,50.59,50.63,50.36,50.42,17861.0,48.4969,48.5352,48.2764,48.3339,17861.0
2022-06-07 12:00:00,50.46,50.5,50.26,50.36,17589.0,48.3723,48.4106,48.1805,48.2764,17589.0
2022-06-07 12:30:00,50.36,50.56,50.34,50.52,22855.0,48.2764,48.4681,48.2572,48.4298,22855.0
2022-06-07 13:00:00,50.52,50.9,50.49,50.86,30996.0,48.4298,48.7941,48.401,48.7557,30996.0
2022-06-07 13:30:00,50.84,50.86,50.76,50.82,22872.0,48.7365,48.7557,48.6599,48.7174,22872.0
2022-06-07 14:00:00,50.77,50.91,50.75,50.89,26940.0,48.6694,48.8036,48.6503,48.7845,26940.0
2022-06-07 14:30:00,50.88,51.03,50.84,50.96,47943.0,48.7749,48.9187,48.7365,48.8516,47943.0
2022-06-07 15:00:00,50.96,51.14,50.95,51.11,50813.0,48.8516,49.0241,48.842,48.9954,50813.0
2022-06-07 15:30:00,51.1,51.23,51.09,51.13,163317.0,48.9858,49.1104,48.9762,49.0145,163317.0
2022-06-08 09:30:00,50.53,50.86,50.33,50.53,26338.0,48.4394,48.7557,48.2476,48.4394,26338.0
2022-06-08 10:00:00,50.51,50.55,50.21,50.31,16493.0,48.4202,48.4585,48.1326,48.2285,16493.0
2022-06-08 10:30:00,50.26,50.32,50.11,50.18,26974.0,48.1805,48.2381,48.0367,48.1038,26974.0
2022-06-08 11:00:00,50.21,50.62,50.17,50.41,19220.0,48.1326,48.5256,48.0943,48.3243,19220.0
2022-06-08 11:30:00,50.42,50.43,50.32,50.36,8442.0,48.3339,48.3435,48.2381,48.2764,8442.0
2022-06-08 12:00:00,50.38,50.46,50.15,50.15,15608.0,48.2956,48.3723,48.0751,48.0751,15608.0
2022-06-08 12:30:00,50.15,50.17,49.89,50.01,20425.0,48.0751,48.0943,47.8258,47.9409,20425.0
2022-06-08 13:00:00,50.0,50.04,49.91,49.95,17914.0,47.9313,47.9696,47.845,47.8834,17914.0
2022-06-08 13:30:00,49.92,49.97,49.79,49.79,27781.0,47.8546,47.9025,47.73,47.73,27781.0
2022-06-08 14:00:00,49.83,49.95,49.76,49.83,22699.0,47.7683,47.8834,47.7012,47.7683,22699.0
2022-06-08 14:30:00,49.84,49.91,49.75,49.87,19674.0,47.7779,47.845,47.6916,47.8067,19674.0
2022-06-08 15:00:00,49.86,50.08,49.77,50.04,31790.0,47.7971,48.008,47.7108,47.9696,31790.0
2022-06-08 15:30:00,50.04,50.12,49.84,49.86,130822.0,47.9696,48.0463,47.7779,47.7971,130822.0
2022-06-09 09:30:00,49.99,49.99,49.57,49.94,34833.0,47.9217,47.9217,47.5191,47.8738,34833.0
2022-06-09 10:00:00,49.97,50.01,49.66,49.9,27120.0,47.9025,47.9409,47.6054,47.8354,27120.0
2022-06-09 10:30:00,49.91,49.98,49.65,49.76,25424.0,47.845,47.9121,47.5958,47.7012,25424.0
2022-06-09 11:00:00,49.74,49.82,49.59,49.66,34077.0,47.6821,47.7587,47.5383,47.6054,34077.0
2022-06-09 11:30:00,49.64,49.87,49.62,49.79,23467.0,47.5862,47.8067,47.567,47.73,23467.0
2022-06-09 12:00:00,49.75,49.99,49.59,49.98,26850.0,47.6916,47.9217,47.5383,47.9121,26850.0
2022-06-09 12:30:00,49.99,50.12,49.96,50.05,29221.0,47.9217,48.0463,47.893,47.9792,29221.0
2022-06-09 13:00:00,50.09,50.18,49.89,49.89,18431.0,48.0176,48.1038,47.8258,47.8258,18431.0
2022-06-09 13:30:00,49.88,49.95,49.75,49.95,33887.0,47.8163,47.8834,47.6916,47.8834,33887.0
2022-06-09 14:00:00,49.93,50.0,49.84,49.93,29937.0,47.8642,47.9313,47.7779,47.8642,29937.0
2022-06-09 14:30:00,49.94,49.94,49.77,49.82,30479.0,47.8738,47.8738,47.7108,47.7587,30479.0
2022-06-09 15:00:00,49.81,49.83,49.63,49.75,48703.0,47.7492,47.7683,47.5766,47.6916,48703.0
2022-06-09 15:30:00,49.74,49.84,49.48,49.51,228263.0,47.6821,47.7779,47.4328,47.4616,228263.0
2022-06-10 09:30:00,48.55,48.55,47.86,47.86,54123.0,46.5413,46.5413,45.8798,45.8798,54123.0
2022-06-10 10:00:00,47.82,47.82,47.58,47.61,19361.0,45.8415,45.8415,45.6114,45.6402,19361.0
2022-06-10 10:30:00,47.64,48.18,47.6,47.86,35424.0,45.6689,46.1866,45.6306,45.8798,35424.0
2022-06-10 11:00:00,47.89,48.03,47.75,47.85,38056.0,45.9086,46.0428,45.7744,45.8702,38056.0
2022-06-10 11:30:00,47.83,47.84,47.57,47.69,20239.0,45.8511,45.8607,45.6018,45.7169,20239.0
2022-06-10 12:00:00,47.69,47.94,47.6,47.71,38598.0,45.7169,45.9565,45.6306,45.736,38598.0
2022-06-10 12:30:00,47.73,47.77,47.59,47.68,17140.0,45.7552,45.7936,45.621,45.7073,17140.0
2022-06-10 13:00:00,47.67,47.94,47.55,47.94,26671.0,45.6977,45.9565,45.5827,45.9565,26671.0
2022-06-10 13:30:00,47.91,48.05,47.82,47.86,29726.0,45.9278,46.062,45.8415,45.8798,29726.0
2022-06-10 14:00:00,47.85,48.24,47.74,48.08,26398.0,45.8702,46.2441,45.7648,46.0907,26398.0
2022-06-10 14:30:00,48.15,48.33,48.03,48.25,27870.0,46.1578,46.3304,46.0428,46.2537,27870.0
2022-06-10 15:00:00,48.28,48.43,48.08,48.34,46103.0,46.2825,46.4263,46.0907,46.34,46103.0
2022-06-10 15:30:00,48.32,48.4,47.87,47.87,251340.0,46.3208,46.3975,45.8894,45.8894,251340.0
2022-06-13 09:30:00,46.71,47.2,46.55,46.84,52694.0,44.7774,45.2471,44.624,44.902,52694.0
2022-06-13 10:00:00,46.84,46.88,46.43,46.46,53463.0,44.902,44.9404,44.509,44.5378,53463.0
2022-06-13 10:30:00,46.48,46.51,46.1,46.11,24789.0,44.5569,44.5857,44.1927,44.2022,24789.0
2022-06-13 11:00:00,46.07,46.32,45.96,46.22,24105.0,44.1639,44.4036,44.0584,44.3077,24105.0
2022-06-13 11:30:00,46.26,46.4,46.15,46.22,19029.0,44.346,44.4802,44.2406,44.3077,19029.0
2022-06-13 12:00:00,46.22,46.49,46.19,46.44,30407.0,44.3077,44.5665,44.2789,44.5186,30407.0
2022-06-13 12:30:00,46.43,46.69,46.42,46.42,27669.0,44.509,44.7582,44.4994,44.4994,27669.0
2022-06-13 13:00:00,46.42,46.58,46.34,46.55,21841.0,44.4994,44.6528,44.4227,44.624,21841.0
2022-06-13 13:30:00,46.54,47.02,46.44,46.85,41314.0,44.6144,45.0746,44.5186,44.9116,41314.0
2022-06-13 14:00:00,46.83,46.83,46.58,46.78,26639.0,44.8925,44.8925,44.6528,44.8445,26639.0
2022-06-13 14:30:00,46.76,46.93,46.6,46.64,30162.0,44.8253,44.9883,44.672,44.7103,30162.0
2022-06-13 15:00:00,46.61,46.76,46.38,46.39,51314.0,44.6816,44.8253,44.4611,44.4707,51314.0
2022-06-13 15:30:00,46.39,46.42,46.1,46.35,224916.0,44.4707,44.4994,44.1927,44.4323,224916.0
2022-06-14 09:30:00,46.23,46.59,46.12,46.49,33913.0,44.3173,44.6624,44.2118,44.5665,33913.0
2022-06-14 10:00:00,46.5,46.55,46.11,46.13,31258.0,44.5761,44.624,44.2022,44.2214,31258.0
2022-06-14 10:30:00,46.09,46.23,45.91,46.05,42692.0,44.1831,44.3173,44.0105,44.1447,42692.0
2022-06-14 11:00:00,46.09,46.18,45.55,45.66,45893.0,44.1831,44.2693,43.6654,43.7709,45893.0
2022-06-14 11:30:00,45.64,45.9,45.57,45.9,48675.0,43.7517,44.0009,43.6846,44.0009,48675.0
2022-06-14 12:00:00,45.82,45.86,45.55,45.59,62881.0,43.9242,43.9626,43.6654,43.7038,62881.0
2022-06-14 12:30:00,45.59,45.66,45.53,45.62,22775.0,43.7038,43.7709,43.6462,43.7325,22775.0
2022-06-14 13:00:00,45.63,45.92,45.5,45.74,38780.0,43.7421,44.0201,43.6175,43.8475,38780.0
2022-06-14 13:30:00,45.72,45.73,45.5,45.53,35041.0,43.8284,43.838,43.6175,43.6462,35041.0
2022-06-14 14:00:00,45.54,45.82,45.54,45.75,25091.0,43.6558,43.9242,43.6558,43.8571,25091.0
2022-06-14 14:30:00,45.72,45.82,45.48,45.5,34933.0,43.8284,43.9242,43.5983,43.6175,34933.0
2022-06-14 15:00:00,45.51,45.65,45.46,45.65,52153.0,43.6271,43.7613,43.5791,43.7613,52153.0
2022-06-14 15:30:00,45.64,46.0,45.63,45.88,173471.0,43.7517,44.0968,43.7421,43.9818,173471.0
2022-06-15 09:30:00,46.06,46.21,45.97,46.12,68101.0,44.1543,44.2981,44.068,44.2118,68101.0
2022-06-15 10:00:00,46.11,46.37,46.02,46.02,37445.0,44.2022,44.4515,44.116,44.116,37445.0
2022-06-15 10:30:00,46.05,46.13,45.92,46.02,15174.0,44.1447,44.2214,44.0201,44.116,15174.0
2022-06-15 11:00:00,46.04,46.04,45.67,45.85,14204.0,44.1351,44.1351,43.7804,43.953,14204.0
2022-06-15 11:30:00,45.85,45.85,45.66,45.78,16114.0,43.953,43.953,43.7709,43.8859,16114.0
2022-06-15 12:00:00,45.8,45.87,45.69,45.81,20774.0,43.9051,43.9722,43.7996,43.9147,20774.0
2022-06-15 12:30:00,45.82,45.89,45.62,45.66,26725.0,43.9242,43.9913,43.7325,43.7709,26725.0
2022-06-15 13:00:00,45.64,45.8,45.58,45.62,20306.0,43.7517,43.9051,43.6942,43.7325,20306.0
2022-06-15 13:30:00,45.62,45.88,45.59,45.88,40693.0,43.7325,43.9818,43.7038,43.9818,40693.0
2022-06-15 14:00:00,45.77,45.85,45.4,45.47,44215.0,43.8763,43.953,43.5216,43.5887,44215.0
2022-06-15 14:30:00,45.45,46.31,45.2,45.85,82137.0,43.5695,44.394,43.3299,43.953,82137.0
2022-06-15 15:00:00,45.91,46.44,45.86,46.44,42650.0,44.0105,44.5186,43.9626,44.5186,42650.0
2022-06-15 15:30:00,46.44,46.62,45.88,46.02,195261.0,44.5186,44.6911,43.9818,44.116,195261.0
2022-06-16 09:30:00,44.99,45.15,44.38,44.39,42658.0,43.1286,43.282,42.5438,42.5534,42658.0
2022-06-16 10:00:00,44.36,44.43,44.1,44.43,41420.0,42.5246,42.5917,42.2754,42.5917,41420.0
2022-06-16 10:30:00,44.42,44.43,43.9,43.9,32842.0,42.5822,42.5917,42.0837,42.0837,32842.0
2022-06-16 11:00:00,43.9,44.45,43.89,44.37,43245.0,42.0837,42.6109,42.0741,42.5342,43245.0
2022-06-16 11:30:00,44.39,44.41,44.24,44.4,26095.0,42.5534,42.5726,42.4096,42.563,26095.0
2022-06-16 12:00:00,44.4,44.4,44.18,44.32,46920.0,42.563,42.563,42.3521,42.4863,46920.0
2022-06-16 12:30:00,44.34,44.41,44.2,44.32,32311.0,42.5055,42.5726,42.3713,42.4863,32311.0
2022-06-16 13:00:00,44.33,44.43,44.01,44.25,29618.0,42.4959,42.5917,42.1891,42.4192,29618.0
2022-06-16 13:30:00,44.25,44.3,44.03,44.06,35503.0,42.4192,42.4671,42.2083,42.2371,35503.0
2022-06-16 14:00:00,44.06,44.15,43.87,43.88,31741.0,42.2371,42.3233,42.0549,42.0645,31741.0
2022-06-16 14:30:00,43.88,44.06,43.81,43.85,30811.0,42.0645,42.2371,41.9974,42.0357,30811.0
2022-06-16 15:00:00,43.86,44.22,43.85,44.13,47019.0,42.0453,42.3904,42.0357,42.3042,47019.0
2022-06-16 15:30:00,44.12,44.15,43.76,44.04,205936.0,42.2946,42.3233,41.9495,42.2179,205936.0
2022-06-17 09:30:00,44.22,44.7,44.2,44.51,221573.0,42.3904,42.8506,42.3713,42.6684,221573.0
2022-06-17 10:00:00,44.53,44.57,44.12,44.15,21060.0,42.6876,42.726,42.2946,42.3233,21060.0
2022-06-17 10:30:00,44.15,44.15,43.86,44.13,18042.0,42.3233,42.3233,42.0453,42.3042,18042.0
2022-06-17 11:00:00,44.12,44.63,44.03,44.59,29074.0,42.2946,42.7835,42.2083,42.7451,29074.0
2022-06-17 11:30:00,44.59,44.69,44.21,44.29,43679.0,42.7451,42.841,42.3809,42.4575,43679.0
2022-06-17 12:00:00,44.22,44.52,44.11,44.51,47426.0,42.3904,42.678,42.285,42.6684,47426.0
2022-06-17 12:30:00,44.53,44.68,44.45,44.63,47361.0,42.6876,42.8314,42.6109,42.7835,47361.0
2022-06-17 13:00:00,44.62,44.97,44.6,44.66,40848.0,42.7739,43.1094,42.7547,42.8122,40848.0
2022-06-17 13:30:00,44.68,44.83,44.63,44.71,30748.0,42.8314,42.9752,42.7835,42.8602,30748.0
2022-06-17 14:00:00,44.75,44.82,44.56,44.58,68457.0,42.8985,42.9656,42.7164,42.7355,68457.0
2022-06-17 14:30:00,44.58,44.73,44.35,44.45,34045.0,42.7355,42.8793,42.5151,42.6109,34045.0
2022-06-17 15:00:00,44.47,44.49,44.13,44.4,54515.0,42.6301,42.6493,42.3042,42.563,54515.0
2022-06-17 15:30:00,44.4,44.41,43.85,43.92,265152.0,42.563,42.5726,42.0357,42.1028,265152.0
2022-06-21 09:30:00,44.51,44.51,43.92,44.25,68215.0,42.6684,42.6684,42.1028,42.4192,68215.0
2022-06-21 10:00:00,44.21,44.6,44.19,44.58,85237.0,42.3809,42.7547,42.3617,42.7355,85237.0
2022-06-21 10:30:00,44.53,44.64,44.42,44.62,20699.0,42.6876,42.7931,42.5822,42.7739,20699.0
2022-06-21 11:00:00,44.6,44.61,44.31,44.34,29101.0,42.7547,42.7643,42.4767,42.5055,29101.0
2022-06-21 11:30:00,44.34,44.47,44.26,44.26,40098.0,42.5055,42.6301,42.4288,42.4288,40098.0
2022-06-21 12:00:00,44.23,44.34,44.2,44.34,17886.0,42.4,42.5055,42.3713,42.5055,17886.0
2022-06-21 12:30:00,44.35,44.39,44.25,44.35,32024.0,42.5151,42.5534,42.4192,42.5151,32024.0
2022-06-21 13:00:00,44.36,44.38,44.12,44.13,25289.0,42.5246,42.5438,42.2946,42.3042,25289.0
2022-06-21 13:30:00,44.1,44.27,44.08,44.09,22452.0,42.2754,42.4384,42.2562,42.2658,22452.0
2022-06-21 14:00:00,44.09,44.22,44.06,44.22,41778.0,42.2658,42.3904,42.2371,42.3904,41778.0
2022-06-21 14:30:00,44.22,44.37,44.15,44.35,36392.0,42.3904,42.5342,42.3233,42.5151,36392.0
2022-06-21 15:00:00,44.35,44.51,44.33,44.45,36316.0,42.5151,42.6684,42.4959,42.6109,36316.0
2022-06-21 15:30:00,44.45,44.49,44.28,44.3,137250.0,42.6109,42.6493,42.448,42.4671,137250.0
2022-06-22 09:30:00,43.65,44.17,43.6,43.76,34503.0,41.844,42.3425,41.7961,41.9495,34503.0
2022-06-22 10:00:00,43.78,44.16,43.6,44.16,51512.0,41.9686,42.3329,41.7961,42.3329,51512.0
2022-06-22 10:30:00,44.16,44.52,44.16,44.39,41886.0,42.3329,42.678,42.3329,42.5534,41886.0
2022-06-22 11:00:00,44.38,44.61,44.27,44.61,32943.0,42.5438,42.7643,42.4384,42.7643,32943.0
2022-06-22 11:30:00,44.59,44.68,44.49,44.5,55225.0,42.7451,42.8314,42.6493,42.6589,55225.0
2022-06-22 12:00:00,44.49,44.64,44.38,44.38,29283.0,42.6493,42.7931,42.5438,42.5438,29283.0
2022-06-22 12:30:00,44.37,44.56,44.34,44.54,17852.0,42.5342,42.7164,42.5055,42.6972,17852.0
2022-06-22 13:00:00,44.58,44.65,44.46,44.64,17202.0,42.7355,42.8026,42.6205,42.7931,17202.0
2022-06-22 13:30:00,44.64,44.83,44.58,44.81,41440.0,42.7931,42.9752,42.7355,42.956,41440.0
2022-06-22 14:00:00,44.8,44.98,44.8,44.93,34765.0,42.9464,43.119,42.9464,43.0711,34765.0
2022-06-22 14:30:00,44.94,45.03,44.93,44.97,112504.0,43.0806,43.1669,43.0711,43.1094,112504.0
2022-06-22 15:00:00,44.98,45.05,44.85,44.9,47255.0,43.119,43.1861,42.9944,43.0423,47255.0
2022-06-22 15:30:00,44.87,44.93,44.62,44.63,179857.0,43.0135,43.0711,42.7739,42.7835,179857.0
2022-06-23 09:30:00,44.63,45.2,44.43,44.91,31990.0,42.7835,43.3299,42.5917,43.0519,31990.0
2022-06-23 10:00:00,44.94,44.94,44.43,44.45,23783.0,43.0806,43.0806,42.5917,42.6109,23783.0
2022-06-23 10:30:00,44.49,44.81,44.44,44.79,17241.0,42.6493,42.956,42.6013,42.9369,17241.0
2022-06-23 11:00:00,44.77,44.92,44.74,44.79,21130.0,42.9177,43.0615,42.8889,42.9369,21130.0
2022-06-23 11:30:00,44.8,44.92,44.63,44.81,29931.0,42.9464,43.0615,42.7835,42.956,29931.0
2022-06-23 12:00:00,44.8,44.88,44.61,44.79,23713.0,42.9464,43.0231,42.7643,42.9369,23713.0
2022-06-23 12:30:00,44.78,44.8,44.65,44.69,22580.0,42.9273,42.9464,42.8026,42.841,22580.0
2022-06-23 13:00:00,44.68,44.91,44.62,44.8,24895.0,42.8314,43.0519,42.7739,42.9464,24895.0
2022-06-23 13:30:00,44.86,44.98,44.82,44.95,21985.0,43.004,43.119,42.9656,43.0902,21985.0
2022-06-23 14:00:00,44.94,45.12,44.92,45.11,21168.0,43.0806,43.2532,43.0615,43.2436,21168.0
2022-06-23 14:30:00,45.12,45.26,45.11,45.26,20710.0,43.2532,43.3874,43.2436,43.3874,20710.0
2022-06-23 15:00:00,45.25,45.41,45.21,45.38,35070.0,43.3778,43.5312,43.3395,43.5024,35070.0
2022-06-23 15:30:00,45.38,45.63,45.38,45.53,185451.0,43.5024,43.7421,43.5024,43.6462,185451.0
2022-06-24 09:30:00,45.92,46.3,45.91,46.29,32923.0,44.0201,44.3844,44.0105,44.3748,32923.0
2022-06-24 10:00:00,46.31,46.84,46.3,46.83,49449.0,44.394,44.902,44.3844,44.8925,49449.0
2022-06-24 10:30:00,46.83,47.05,46.82,46.93,32896.0,44.8925,45.1033,44.8829,44.9883,32896.0
2022-06-24 11:00:00,46.92,47.03,46.73,47.03,26625.0,44.9787,45.0842,44.7966,45.0842,26625.0
2022-06-24 11:30:00,47.04,47.17,47.0,47.08,35245.0,45.0938,45.2184,45.0554,45.1321,35245.0
2022-06-24 12:00:00,47.07,47.15,47.01,47.04,27484.0,45.1225,45.1992,45.065,45.0938,27484.0
2022-06-24 12:30:00,47.04,47.3,47.03,47.18,43286.0,45.0938,45.343,45.0842,45.228,43286.0
2022-06-24 13:00:00,47.2,47.35,47.2,47.27,42728.0,45.2471,45.3909,45.2471,45.3142,42728.0
2022-06-24 13:30:00,47.27,47.31,47.09,47.15,52658.0,45.3142,45.3526,45.1417,45.1992,52658.0
2022-06-24 14:00:00,47.15,47.19,46.84,46.92,51899.0,45.1992,45.2376,44.902,44.9787,51899.0
2022-06-24 14:30:00,46.93,47.01,46.87,46.92,51052.0,44.9883,45.065,44.9308,44.9787,51052.0
2022-06-24 15:00:00,46.92,47.0,46.9,46.94,68269.0,44.9787,45.0554,44.9596,44.9979,68269.0
2022-06-24 15:30:00,46.94,47.04,46.76,47.04,314328.0,44.9979,45.0938,44.8253,45.0938,314328.0
2022-06-27 09:30:00,47.24,47.48,46.44,46.48,37964.0,45.2855,45.5156,44.5186,44.5569,37964.0
2022-06-27 10:00:00,46.51,46.94,46.51,46.69,31511.0,44.5857,44.9979,44.5857,44.7582,31511.0
2022-06-27 10:30:00,46.73,46.95,46.68,46.76,33918.0,44.7966,45.0075,44.7487,44.8253,33918.0
2022-06-27 11:00:00,46.76,47.09,46.75,46.98,47777.0,44.8253,45.1417,44.8158,45.0362,47777.0
2022-06-27 11:30:00,46.97,47.04,46.84,46.89,25847.0,45.0267,45.0938,44.902,44.95,25847.0
2022-06-27 12:00:00,46.89,46.89,46.47,46.52,24739.0,44.95,44.95,44.5473,44.5953,24739.0
2022-06-27 12:30:00,46.55,46.69,46.48,46.69,22327.0,44.624,44.7582,44.5569,44.7582,22327.0
2022-06-27 13:00:00,46.66,46.71,46.5,46.59,32214.0,44.7295,44.7774,44.5761,44.6624,32214.0
2022-06-27 13:30:00,46.58,46.59,46.48,46.56,28759.0,44.6528,44.6624,44.5569,44.6336,28759.0
2022-06-27 14:00:00,46.56,46.65,46.51,46.54,36628.0,44.6336,44.7199,44.5857,44.6144,36628.0
2022-06-27 14:30:00,46.55,46.79,46.54,46.69,56210.0,44.624,44.8541,44.6144,44.7582,56210.0
2022-06-27 15:00:00,46.66,46.74,46.57,46.65,47850.0,44.7295,44.8062,44.6432,44.7199,47850.0
2022-06-27 15:30:00,46.63,46.63,46.31,46.47,169221.0,44.7007,44.7007,44.394,44.5473,169221.0
2022-06-28 09:30:00,46.6,47.1,46.6,46.8,40754.0,44.672,45.1513,44.672,44.8637,40754.0
2022-06-28 10:00:00,46.79,46.93,46.52,46.7,21271.0,44.8541,44.9883,44.5953,44.7678,21271.0
2022-06-28 10:30:00,46.69,46.83,46.52,46.67,20764.0,44.7582,44.8925,44.5953,44.7391,20764.0
2022-06-28 11:00:00,46.66,46.69,46.21,46.22,58795.0,44.7295,44.7582,44.2981,44.3077,58795.0
2022-06-28 11:30:00,46.23,46.29,45.98,46.05,40665.0,44.3173,44.3748,44.0776,44.1447,40665.0
2022-06-28 12:00:00,45.99,46.34,45.98,46.33,35685.0,44.0872,44.4227,44.0776,44.4131,35685.0
2022-06-28 12:30:00,46.31,46.38,46.21,46.24,13734.0,44.394,44.4611,44.2981,44.3269,13734.0
2022-06-28 13:00:00,46.24,46.28,45.84,46.08,23044.0,44.3269,44.3652,43.9434,44.1735,23044.0
2022-06-28 13:30:00,46.05,46.09,45.92,45.94,14841.0,44.1447,44.1831,44.0201,44.0393,14841.0
2022-06-28 14:00:00,45.89,46.03,45.76,45.78,13801.0,43.9913,44.1256,43.8667,43.8859,13801.0
2022-06-28 14:30:00,45.76,45.82,45.64,45.73,18587.0,43.8667,43.9242,43.7517,43.838,18587.0
2022-06-28 15:00:00,45.71,45.75,45.6,45.7,15384.0,43.8188,43.8571,43.7133,43.8092,15384.0
2022-06-28 15:30:00,45.69,45.71,45.48,45.52,133535.0,43.7996,43.8188,43.5983,43.6367,133535.0
2022-06-29 09:30:00,45.65,45.65,45.03,45.23,44983.0,43.7613,43.7613,43.1669,43.3586,44983.0
2022-06-29 10:00:00,45.22,45.62,45.17,45.56,21072.0,43.3491,43.7325,43.3011,43.675,21072.0
2022-06-29 10:30:00,45.57,45.93,45.49,45.75,113133.0,43.6846,44.0297,43.6079,43.8571,113133.0
2022-06-29 11:00:00,45.72,45.73,45.44,45.58,23637.0,43.8284,43.838,43.56,43.6942,23637.0
2022-06-29 11:30:00,45.58,45.84,45.57,45.8,13890.0,43.6942,43.9434,43.6846,43.9051,13890.0
2022-06-29 12:00:00,45.8,45.8,45.53,45.53,15436.0,43.9051,43.9051,43.6462,43.6462,15436.0
2022-06-29 12:30:00,45.54,45.65,45.49,45.59,14631.0,43.6558,43.7613,43.6079,43.7038,14631.0
2022-06-29 13:00:00,45.59,45.64,45.46,45.62,32334.0,43.7038,43.7517,43.5791,43.7325,32334.0
2022-06-29 13:30:00,45.6,45.84,45.56,45.84,27039.0,43.7133,43.9434,43.675,43.9434,27039.0
2022-06-29 14:00:00,45.84,45.93,45.7,45.87,65640.0,43.9434,44.0297,43.8092,43.9722,65640.0
2022-06-29 14:30:00,45.9,45.9,45.63,45.65,23042.0,44.0009,44.0009,43.7421,43.7613,23042.0
2022-06-29 15:00:00,45.64,45.69,45.5,45.69,39663.0,43.7517,43.7996,43.6175,43.7996,39663.0
2022-06-29 15:30:00,45.67,45.79,45.56,45.71,158729.0,43.7804,43.8955,43.675,43.8188,158729.0
2022-06-30 09:30:00,45.13,45.13,44.54,44.74,52600.0,43.2628,43.2628,42.6972,42.8889,52600.0
2022-06-30 10:00:00,44.61,45.08,44.61,45.03,22605.0,42.7643,43.2149,42.7643,43.1669,22605.0
2022-06-30 10:30:00,45.04,45.42,45.04,45.38,14336.0,43.1765,43.5408,43.1765,43.5024,14336.0
2022-06-30 11:00:00,45.35,45.62,45.29,45.58,20155.0,43.4737,43.7325,43.4162,43.6942,20155.0
2022-06-30 11:30:00,45.59,45.67,45.52,45.66,17610.0,43.7038,43.7804,43.6367,43.7709,17610.0
2022-06-30 12:00:00,45.66,45.83,45.5,45.8,8510.0,43.7709,43.9338,43.6175,43.9051,8510.0
2022-06-30 12:30:00,45.82,45.98,45.79,45.93,38718.0,43.9242,44.0776,43.8955,44.0297,38718.0
2022-06-30 13:00:00,45.92,46.0,45.75,45.93,45354.0,44.0201,44.0968,43.8571,44.0297,45354.0
2022-06-30 13:30:00,45.94,46.07,45.86,46.03,44774.0,44.0393,44.1639,43.9626,44.1256,44774.0
2022-06-30 14:00:00,46.01,46.05,45.86,45.98,52186.0,44.1064,44.1447,43.9626,44.0776,52186.0
2022-06-30 14:30:00,45.98,46.01,45.72,45.79,43589.0,44.0776,44.1064,43.8284,43.8955,43589.0
2022-06-30 15:00:00,45.78,45.83,45.61,45.82,65527.0,43.8859,43.9338,43.7229,43.9242,65527.0
2022-06-30 15:30:00,45.8,45.88,45.52,45.77,206796.0,43.9051,43.9818,43.6367,43.8763,206796.0
2022-07-01 09:30:00,45.93,46.89,45.68,46.67,56796.0,44.0297,44.95,43.79,44.7391,56796.0
2022-07-01 10:00:00,46.69,46.73,46.13,46.21,60136.0,44.7582,44.7966,44.2214,44.2981,60136.0
2022-07-01 10:30:00,46.19,46.24,45.89,46.01,25213.0,44.2789,44.3269,43.9913,44.1064,25213.0
2022-07-01 11:00:00,46.01,46.26,45.99,46.18,32233.0,44.1064,44.346,44.0872,44.2693,32233.0
2022-07-01 11:30:00,46.2,46.31,46.03,46.07,16396.0,44.2885,44.394,44.1256,44.1639,16396.0
2022-07-01 12:00:00,46.08,46.24,45.98,46.22,25819.0,44.1735,44.3269,44.0776,44.3077,25819.0
2022-07-01 12:30:00,46.21,46.25,46.02,46.02,21186.0,44.2981,44.3364,44.116,44.116,21186.0
2022-07-01 13:00:00,46.05,46.18,46.0,46.16,21174.0,44.1447,44.2693,44.0968,44.2502,21174.0
2022-07-01 13:30:00,46.18,46.27,46.09,46.24,14487.0,44.2693,44.3556,44.1831,44.3269,14487.0
2022-07-01 14:00:00,46.23,46.28,46.07,46.16,16564.0,44.3173,44.3652,44.1639,44.2502,16564.0
2022-07-01 14:30:00,46.17,46.29,46.15,46.18,18067.0,44.2598,44.3748,44.2406,44.2693,18067.0
2022-07-01 15:00:00,46.18,46.38,46.11,46.33,34883.0,44.2693,44.4611,44.2022,44.4131,34883.0
2022-07-01 15:30:00,46.33,46.6,46.32,46.47,177575.0,44.4131,44.672,44.4036,44.5473,177575.0
2022-07-05 09:30:00,45.72,45.8,45.3,45.34,24744.0,43.8284,43.9051,43.4258,43.4641,24744.0
2022-07-05 10:00:00,45.32,45.5,45.16,45.46,25714.0,43.4449,43.6175,43.2915,43.5791,25714.0
2022-07-05 10:30:00,45.44,45.52,45.22,45.41,21752.0,43.56,43.6367,43.3491,43.5312,21752.0
2022-07-05 11:00:00,45.41,45.41,45.22,45.34,19587.0,43.5312,43.5312,43.3491,43.4641,19587.0
2022-07-05 11:30:00,45.34,45.62,45.29,45.58,20052.0,43.4641,43.7325,43.4162,43.6942,20052.0
2022-07-05 12:00:00,45.58,45.9,45.56,45.85,21179.0,43.6942,44.0009,43.675,43.953,21179.0
2022-07-05 12:30:00,45.86,45.92,45.79,45.86,23923.0,43.9626,44.0201,43.8955,43.9626,23923.0
2022-07-05 13:00:00,45.87,46.09,45.75,46.03,40975.0,43.9722,44.1831,43.8571,44.1256,40975.0
2022-07-05 13:30:00,46.06,46.27,46.06,46.13,28724.0,44.1543,44.3556,44.1543,44.2214,28724.0
2022-07-05 14:00:00,46.14,46.22,46.06,46.22,24904.0,44.231,44.3077,44.1543,44.3077,24904.0
2022-07-05 14:30:00,46.23,46.53,46.19,46.51,33539.0,44.3173,44.6049,44.2789,44.5857,33539.0
2022-07-05 15:00:00,46.53,46.74,46.48,46.69,42787.0,44.6049,44.8062,44.5569,44.7582,42787.0
2022-07-05 15:30:00,46.7,46.9,46.67,46.9,221823.0,44.7678,44.9596,44.7391,44.9596,221823.0
2022-07-06 09:30:00,47.03,47.21,46.6,46.66,47660.0,45.0842,45.2567,44.672,44.7295,47660.0
2022-07-06 10:00:00,46.63,46.67,46.41,46.66,34791.0,44.7007,44.7391,44.4898,44.7295,34791.0
2022-07-06 10:30:00,46.67,46.92,46.59,46.83,37073.0,44.7391,44.9787,44.6624,44.8925,37073.0
2022-07-06 11:00:00,46.81,46.83,46.53,46.54,24061.0,44.8733,44.8925,44.6049,44.6144,24061.0
2022-07-06 11:30:00,46.52,46.62,46.43,46.6,37668.0,44.5953,44.6911,44.509,44.672,37668.0
2022-07-06 12:00:00,46.62,46.63,46.49,46.58,28133.0,44.6911,44.7007,44.5665,44.6528,28133.0
2022-07-06 12:30:00,46.56,46.68,46.5,46.68,23087.0,44.6336,44.7487,44.5761,44.7487,23087.0
2022-07-06 13:00:00,46.66,46.81,46.55,46.58,25430.0,44.7295,44.8733,44.624,44.6528,25430.0
2022-07-06 13:30:00,46.57,46.65,46.51,46.63,32625.0,44.6432,44.7199,44.5857,44.7007,32625.0
2022-07-06 14:00:00,46.62,46.87,46.52,46.87,40977.0,44.6911,44.9308,44.5953,44.9308,40977.0
2022-07-06 14:30:00,46.91,47.17,46.85,46.94,38954.0,44.9691,45.2184,44.9116,44.9979,38954.0
2022-07-06 15:00:00,46.95,47.09,46.8,47.04,42865.0,45.0075,45.1417,44.8637,45.0938,42865.0
2022-07-06 15:30:00,47.03,47.13,46.74,46.89,135876.0,45.0842,45.18,44.8062,44.95,135876.0
2022-07-07 09:30:00,46.91,47.11,46.78,46.84,46492.0,44.9691,45.1609,44.8445,44.902,46492.0
2022-07-07 10:00:00,46.77,46.77,46.36,46.7,27188.0,44.8349,44.8349,44.4419,44.7678,27188.0
2022-07-07 10:30:00,46.7,47.1,46.67,47.1,34124.0,44.7678,45.1513,44.7391,45.1513,34124.0
2022-07-07 11:00:00,47.1,47.23,47.1,47.11,24393.0,45.1513,45.2759,45.1513,45.1609,24393.0
2022-07-07 11:30:00,47.1,47.17,47.02,47.08,15691.0,45.1513,45.2184,45.0746,45.1321,15691.0
2022-07-07 12:00:00,47.07,47.18,47.06,47.07,12338.0,45.1225,45.228,45.1129,45.1225,12338.0
2022-07-07 12:30:00,47.07,47.2,47.05,47.11,18831.0,45.1225,45.2471,45.1033,45.1609,18831.0
2022-07-07 13:00:00,47.11,47.13,47.02,47.04,15752.0,45.1609,45.18,45.0746,45.0938,15752.0
2022-07-07 13:30:00,47.02,47.16,47.01,47.12,23397.0,45.0746,45.2088,45.065,45.1705,23397.0
2022-07-07 14:00:00,47.1,47.22,47.07,47.2,26533.0,45.1513,45.2663,45.1225,45.2471,26533.0
2022-07-07 14:30:00,47.19,47.26,47.11,47.25,32700.0,45.2376,45.3047,45.1609,45.2951,32700.0
2022-07-07 15:00:00,47.24,47.4,47.23,47.3,44289.0,45.2855,45.4389,45.2759,45.343,44289.0
2022-07-07 15:30:00,47.28,47.65,47.19,47.53,296243.0,45.3238,45.6785,45.2376,45.5635,296243.0
2022-07-08 09:30:00,47.33,47.54,46.99,47.09,30914.0,45.3718,45.5731,45.0458,45.1417,30914.0
2022-07-08 10:00:00,47.08,47.09,46.71,46.94,43259.0,45.1321,45.1417,44.7774,44.9979,43259.0
2022-07-08 10:30:00,46.96,47.09,46.81,46.9,30767.0,45.0171,45.1417,44.8733,44.9596,30767.0
2022-07-08 11:00:00,46.88,47.05,46.85,46.91,47784.0,44.9404,45.1033,44.9116,44.9691,47784.0
2022-07-08 11:30:00,46.92,46.94,46.69,46.88,44538.0,44.9787,44.9979,44.7582,44.9404,44538.0
2022-07-08 12:00:00,46.88,47.04,46.65,46.66,40352.0,44.9404,45.0938,44.7199,44.7295,40352.0
2022-07-08 12:30:00,46.66,46.7,46.44,46.51,29919.0,44.7295,44.7678,44.5186,44.5857,29919.0
2022-07-08 13:00:00,46.51,46.71,46.48,46.71,38815.0,44.5857,44.7774,44.5569,44.7774,38815.0
2022-07-08 13:30:00,46.7,46.8,46.64,46.65,48043.0,44.7678,44.8637,44.7103,44.7199,48043.0
2022-07-08 14:00:00,46.65,46.78,46.61,46.78,39569.0,44.7199,44.8445,44.6816,44.8445,39569.0
2022-07-08 14:30:00,46.78,46.87,46.73,46.84,44120.0,44.8445,44.9308,44.7966,44.902,44120.0
2022-07-08 15:00:00,46.84,46.89,46.69,46.71,51630.0,44.902,44.95,44.7582,44.7774,51630.0
2022-07-08 15:30:00,46.69,46.73,46.41,46.47,221874.0,44.7582,44.7966,44.4898,44.5473,221874.0
2022-07-11 09:30:00,46.48,46.64,46.35,46.6,41665.0,44.5569,44.7103,44.4323,44.672,41665.0
2022-07-11 10:00:00,46.61,46.72,46.46,46.65,17001.0,44.6816,44.787,44.5378,44.7199,17001.0
2022-07-11 10:30:00,46.7,46.79,46.61,46.64,29237.0,44.7678,44.8541,44.6816,44.7103,29237.0
2022-07-11 11:00:00,46.63,46.83,46.62,46.8,24222.0,44.7007,44.8925,44.6911,44.8637,24222.0
2022-07-11 11:30:00,46.79,46.87,46.71,46.74,30329.0,44.8541,44.9308,44.7774,44.8062,30329.0
2022-07-11 12:00:00,46.75,46.8,46.64,46.7,30640.0,44.8158,44.8637,44.7103,44.7678,30640.0
2022-07-11 12:30:00,46.7,46.71,46.64,46.71,34189.0,44.7678,44.7774,44.7103,44.7774,34189.0
2022-07-11 13:00:00,46.72,46.89,46.68,46.88,50597.0,44.787,44.95,44.7487,44.9404,50597.0
2022-07-11 13:30:00,46.88,46.92,46.83,46.89,32259.0,44.9404,44.9787,44.8925,44.95,32259.0
2022-07-11 14:00:00,46.88,46.98,46.79,46.88,83620.0,44.9404,45.0362,44.8541,44.9404,83620.0
2022-07-11 14:30:00,46.88,46.92,46.8,46.8,47093.0,44.9404,44.9787,44.8637,44.8637,47093.0
2022-07-11 15:00:00,46.78,46.78,46.6,46.75,37514.0,44.8445,44.8445,44.672,44.8158,37514.0
2022-07-11 15:30:00,46.74,46.8,46.65,46.72,152712.0,44.8062,44.8637,44.7199,44.787,152712.0
2022-07-12 09:30:00,46.82,47.57,46.77,47.46,26542.0,44.8829,45.6018,44.8349,45.4964,26542.0
2022-07-12 10:00:00,47.43,47.45,47.06,47.09,26655.0,45.4676,45.4868,45.1129,45.1417,26655.0
2022-07-12 10:30:00,47.11,47.4,47.11,47.4,60941.0,45.1609,45.4389,45.1609,45.4389,60941.0
2022-07-12 11:00:00,47.41,47.43,47.26,47.34,29358.0,45.4485,45.4676,45.3047,45.3814,29358.0
2022-07-12 11:30:00,47.35,47.38,47.1,47.15,25178.0,45.3909,45.4197,45.1513,45.1992,25178.0
2022-07-12 12:00:00,47.16,47.37,47.11,47.36,26360.0,45.2088,45.4101,45.1609,45.4005,26360.0
2022-07-12 12:30:00,47.35,47.39,47.17,47.28,29591.0,45.3909,45.4293,45.2184,45.3238,29591.0
2022-07-12 13:00:00,47.3,47.31,47.15,47.21,41893.0,45.343,45.3526,45.1992,45.2567,41893.0
2022-07-12 13:30:00,47.22,47.25,47.15,47.16,23849.0,45.2663,45.2951,45.1992,45.2088,23849.0
2022-07-12 14:00:00,47.17,47.18,46.82,46.87,39561.0,45.2184,45.228,44.8829,44.9308,39561.0
2022-07-12 14:30:00,46.89,46.89,46.63,46.66,103525.0,44.95,44.95,44.7007,44.7295,103525.0
2022-07-12 15:00:00,46.66,46.69,46.39,46.41,155982.0,44.7295,44.7582,44.4707,44.4898,155982.0
2022-07-12 15:30:00,46.38,46.42,46.1,46.21,348124.0,44.4611,44.4994,44.1927,44.2981,348124.0
2022-07-13 09:30:00,45.32,45.56,45.07,45.49,42155.0,43.4449,43.675,43.2053,43.6079,42155.0
2022-07-13 10:00:00,45.5,45.63,45.23,45.47,19653.0,43.6175,43.7421,43.3586,43.5887,19653.0
2022-07-13 10:30:00,45.45,46.02,45.45,45.97,28698.0,43.5695,44.116,43.5695,44.068,28698.0
2022-07-13 11:00:00,45.98,46.03,45.84,45.92,37767.0,44.0776,44.1256,43.9434,44.0201,37767.0
2022-07-13 11:30:00,45.9,46.0,45.65,45.65,22889.0,44.0009,44.0968,43.7613,43.7613,22889.0
2022-07-13 12:00:00,45.67,45.91,45.67,45.9,10786.0,43.7804,44.0105,43.7804,44.0009,10786.0
2022-07-13 12:30:00,45.87,45.95,45.79,45.84,17299.0,43.9722,44.0489,43.8955,43.9434,17299.0
2022-07-13 13:00:00,45.86,46.02,45.79,45.83,21273.0,43.9626,44.116,43.8955,43.9338,21273.0
2022-07-13 13:30:00,45.84,45.9,45.76,45.84,14433.0,43.9434,44.0009,43.8667,43.9434,14433.0
2022-07-13 14:00:00,45.86,45.86,45.56,45.82,19728.0,43.9626,43.9626,43.675,43.9242,19728.0
2022-07-13 14:30:00,45.83,45.98,45.81,45.98,11122.0,43.9338,44.0776,43.9147,44.0776,11122.0
2022-07-13 15:00:00,45.96,46.01,45.86,45.98,19602.0,44.0584,44.1064,43.9626,44.0776,19602.0
2022-07-13 15:30:00,45.98,45.99,45.83,45.85,124260.0,44.0776,44.0872,43.9338,43.953,124260.0
2022-07-14 09:30:00,45.07,45.26,44.78,45.08,39096.0,43.2053,43.3874,42.9273,43.2149,39096.0
2022-07-14 10:00:00,44.99,44.99,44.69,44.75,21498.0,43.1286,43.1286,42.841,42.8985,21498.0
2022-07-14 10:30:00,44.73,44.81,44.59,44.67,22702.0,42.8793,42.956,42.7451,42.8218,22702.0
2022-07-14 11:00:00,44.7,45.01,44.7,44.91,72304.0,42.8506,43.1478,42.8506,43.0519,72304.0
2022-07-14 11:30:00,44.94,45.11,44.83,45.05,25365.0,43.0806,43.2436,42.9752,43.1861,25365.0
2022-07-14 12:00:00,45.05,45.05,44.75,44.76,28519.0,43.1861,43.1861,42.8985,42.9081,28519.0
2022-07-14 12:30:00,44.77,44.82,44.55,44.67,24332.0,42.9177,42.9656,42.7068,42.8218,24332.0
2022-07-14 13:00:00,44.64,44.76,44.59,44.73,34926.0,42.7931,42.9081,42.7451,42.8793,34926.0
2022-07-14 13:30:00,44.72,44.85,44.61,44.81,29960.0,42.8698,42.9944,42.7643,42.956,29960.0
2022-07-14 14:00:00,44.81,45.11,44.78,45.09,32447.0,42.956,43.2436,42.9273,43.2244,32447.0
2022-07-14 14:30:00,45.09,45.17,45.03,45.12,46902.0,43.2244,43.3011,43.1669,43.2532,46902.0
2022-07-14 15:00:00,45.12,45.32,45.08,45.24,30974.0,43.2532,43.4449,43.2149,43.3682,30974.0
2022-07-14 15:30:00,45.22,45.31,45.07,45.21,252675.0,43.3491,43.4353,43.2053,43.3395,252675.0
2022-07-15 09:30:00,46.07,46.1,45.45,45.59,54936.0,44.1639,44.1927,43.5695,43.7038,54936.0
2022-07-15 10:00:00,45.59,46.46,45.59,46.46,57170.0,43.7038,44.5378,43.7038,44.5378,57170.0
2022-07-15 10:30:00,46.48,46.49,46.23,46.35,42169.0,44.5569,44.5665,44.3173,44.4323,42169.0
2022-07-15 11:00:00,46.35,46.64,46.34,46.51,24831.0,44.4323,44.7103,44.4227,44.5857,24831.0
2022-07-15 11:30:00,46.51,46.64,46.36,46.37,15957.0,44.5857,44.7103,44.4419,44.4515,15957.0
2022-07-15 12:00:00,46.36,46.4,46.27,46.33,15898.0,44.4419,44.4802,44.3556,44.4131,15898.0
2022-07-15 12:30:00,46.34,46.38,46.27,46.36,16919.0,44.4227,44.4611,44.3556,44.4419,16919.0
2022-07-15 13:00:00,46.37,46.45,46.32,46.4,12521.0,44.4515,44.5282,44.4036,44.4802,12521.0
2022-07-15 13:30:00,46.4,46.42,46.21,46.24,28471.0,44.4802,44.4994,44.2981,44.3269,28471.0
2022-07-15 14:00:00,46.23,46.24,46.15,46.21,33756.0,44.3173,44.3269,44.2406,44.2981,33756.0
2022-07-15 14:30:00,46.21,46.24,46.17,46.2,25672.0,44.2981,44.3269,44.2598,44.2885,25672.0
2022-07-15 15:00:00,46.19,46.19,46.12,46.18,31214.0,44.2789,44.2789,44.2118,44.2693,31214.0
2022-07-15 15:30:00,46.17,46.26,46.0,46.21,120996.0,44.2598,44.346,44.0968,44.2981,120996.0
2022-07-18 09:30:00,46.36,46.57,46.12,46.32,30460.0,44.4419,44.6432,44.2118,44.4036,30460.0
2022-07-18 10:00:00,46.28,46.32,45.7,45.97,16988.0,44.3652,44.4036,43.8092,44.068,16988.0
2022-07-18 10:30:00,46.02,46.25,46.0,46.23,31876.0,44.116,44.3364,44.0968,44.3173,31876.0
2022-07-18 11:00:00,46.23,46.25,46.13,46.18,35934.0,44.3173,44.3364,44.2214,44.2693,35934.0
2022-07-18 11:30:00,46.18,46.32,46.11,46.31,18793.0,44.2693,44.4036,44.2022,44.394,18793.0
2022-07-18 12:00:00,46.33,46.34,46.21,46.28,19978.0,44.4131,44.4227,44.2981,44.3652,19978.0
2022-07-18 12:30:00,46.27,46.33,46.2,46.23,20475.0,44.3556,44.4131,44.2885,44.3173,20475.0
2022-07-18 13:00:00,46.23,46.32,46.2,46.32,26682.0,44.3173,44.4036,44.2885,44.4036,26682.0
2022-07-18 13:30:00,46.32,46.32,46.12,46.14,50488.0,44.4036,44.4036,44.2118,44.231,50488.0
2022-07-18 14:00:00,46.12,46.33,46.12,46.2,83798.0,44.2118,44.4131,44.2118,44.2885,83798.0
2022-07-18 14:30:00,46.19,46.25,46.05,46.13,32277.0,44.2789,44.3364,44.1447,44.2214,32277.0
2022-07-18 15:00:00,46.13,46.25,46.1,46.12,36089.0,44.2214,44.3364,44.1927,44.2118,36089.0
2022-07-18 15:30:00,46.12,46.12,45.78,45.92,154616.0,44.2118,44.2118,43.8859,44.0201,154616.0
2022-07-19 09:30:00,46.61,46.84,46.34,46.72,29993.0,44.6816,44.902,44.4227,44.787,29993.0
2022-07-19 10:00:00,46.74,47.24,46.74,47.21,15205.0,44.8062,45.2855,44.8062,45.2567,15205.0
2022-07-19 10:30:00,47.25,47.25,47.09,47.2,12447.0,45.2951,45.2951,45.1417,45.2471,12447.0
2022-07-19 11:00:00,47.22,47.32,47.17,47.29,24895.0,45.2663,45.3622,45.2184,45.3334,24895.0
2022-07-19 11:30:00,47.3,47.4,47.26,47.39,17384.0,45.343,45.4389,45.3047,45.4293,17384.0
2022-07-19 12:00:00,47.38,47.43,47.28,47.4,24029.0,45.4197,45.4676,45.3238,45.4389,24029.0
2022-07-19 12:30:00,47.4,47.56,47.4,47.54,17176.0,45.4389,45.5922,45.4389,45.5731,17176.0
2022-07-19 13:00:00,47.54,47.57,47.38,47.41,49903.0,45.5731,45.6018,45.4197,45.4485,49903.0
2022-07-19 13:30:00,47.42,47.62,47.4,47.62,22275.0,45.458,45.6498,45.4389,45.6498,22275.0
2022-07-19 14:00:00,47.62,47.75,47.62,47.68,22383.0,45.6498,45.7744,45.6498,45.7073,22383.0
2022-07-19 14:30:00,47.69,47.83,47.69,47.8,40666.0,45.7169,45.8511,45.7169,45.8223,40666.0
2022-07-19 15:00:00,47.79,47.88,47.62,47.73,135512.0,45.8127,45.899,45.6498,45.7552,135512.0
2022-07-19 15:30:00,47.74,48.02,47.72,47.97,179919.0,45.7648,46.0332,45.7456,45.9853,179919.0
2022-07-20 09:30:00,48.12,48.33,47.79,48.15,44721.0,46.1291,46.3304,45.8127,46.1578,44721.0
2022-07-20 10:00:00,48.11,48.42,48.05,48.33,36257.0,46.1195,46.4167,46.062,46.3304,36257.0
2022-07-20 10:30:00,48.29,48.56,48.27,48.53,28360.0,46.292,46.5509,46.2729,46.5221,28360.0
2022-07-20 11:00:00,48.55,48.62,48.3,48.45,30720.0,46.5413,46.6084,46.3016,46.4454,30720.0
2022-07-20 11:30:00,48.43,48.5,48.31,48.45,90919.0,46.4263,46.4934,46.3112,46.4454,90919.0
2022-07-20 12:00:00,48.43,48.59,48.39,48.44,44825.0,46.4263,46.5796,46.3879,46.4358,44825.0
2022-07-20 12:30:00,48.43,48.52,48.17,48.25,30896.0,46.4263,46.5125,46.177,46.2537,30896.0
2022-07-20 13:00:00,48.24,48.24,48.04,48.16,29707.0,46.2441,46.2441,46.0524,46.1674,29707.0
2022-07-20 13:30:00,48.18,48.29,47.95,47.98,47662.0,46.1866,46.292,45.9661,45.9949,47662.0
2022-07-20 14:00:00,47.97,48.2,47.97,48.18,37603.0,45.9853,46.2058,45.9853,46.1866,37603.0
2022-07-20 14:30:00,48.17,48.24,47.92,48.11,131265.0,46.177,46.2441,45.9374,46.1195,131265.0
2022-07-20 15:00:00,48.11,48.62,48.1,48.59,155381.0,46.1195,46.6084,46.1099,46.5796,155381.0
2022-07-20 15:30:00,48.59,48.68,48.43,48.57,264504.0,46.5796,46.6659,46.4263,46.5605,264504.0
2022-07-21 09:30:00,48.52,48.69,47.36,47.66,387754.0,46.7194,46.8831,45.6024,45.8913,387754.0
2022-07-21 10:00:00,47.62,47.7,47.14,47.19,257036.0,45.8528,45.9298,45.3906,45.4387,257036.0
2022-07-21 10:30:00,47.19,47.51,47.11,47.49,134717.0,45.4387,45.7469,45.3617,45.7276,134717.0
2022-07-21 11:00:00,47.49,47.57,47.39,47.57,410895.0,45.7276,45.8046,45.6313,45.8046,410895.0
2022-07-21 11:30:00,47.57,47.76,47.26,47.33,213117.0,45.8046,45.9876,45.5061,45.5735,213117.0
2022-07-21 12:00:00,47.31,47.5,47.26,47.47,81015.0,45.5543,45.7372,45.5061,45.7083,81015.0
2022-07-21 12:30:00,47.47,47.48,47.32,47.39,76579.0,45.7083,45.718,45.5639,45.6313,76579.0
2022-07-21 13:00:00,47.39,47.41,47.14,47.19,107388.0,45.6313,45.6506,45.3906,45.4387,107388.0
2022-07-21 13:30:00,47.2,47.21,47.02,47.05,97786.0,45.4484,45.458,45.275,45.3039,97786.0
2022-07-21 14:00:00,47.07,47.19,47.04,47.09,81730.0,45.3232,45.4387,45.2943,45.3425,81730.0
2022-07-21 14:30:00,47.08,47.19,47.01,47.14,106644.0,45.3328,45.4387,45.2654,45.3906,106644.0
2022-07-21 15:00:00,47.13,47.44,47.12,47.35,184576.0,45.381,45.6795,45.3713,45.5928,184576.0
2022-07-21 15:30:00,47.35,47.37,47.12,47.21,824022.0,45.5928,45.6121,45.3713,45.458,824022.0
2022-07-22 09:30:00,47.38,47.58,46.97,47.28,128069.0,45.6217,45.8143,45.2269,45.5254,128069.0
2022-07-22 10:00:00,47.3,47.37,47.11,47.25,70647.0,45.5447,45.6121,45.3617,45.4965,70647.0
2022-07-22 10:30:00,47.26,47.46,47.18,47.36,63033.0,45.5061,45.6987,45.4291,45.6024,63033.0
2022-07-22 11:00:00,47.36,47.4,47.14,47.16,51091.0,45.6024,45.6409,45.3906,45.4099,51091.0
2022-07-22 11:30:00,47.15,47.23,47.06,47.18,54012.0,45.4002,45.4773,45.3136,45.4291,54012.0
2022-07-22 12:00:00,47.19,47.2,47.01,47.08,41911.0,45.4387,45.4484,45.2654,45.3328,41911.0
2022-07-22 12:30:00,47.06,47.16,47.01,47.02,42498.0,45.3136,45.4099,45.2654,45.275,42498.0
2022-07-22 13:00:00,47.0,47.01,46.84,46.9,33515.0,45.2558,45.2654,45.1017,45.1595,33515.0
2022-07-22 13:30:00,46.89,46.89,46.7,46.76,46615.0,45.1499,45.1499,44.9669,45.0247,46615.0
2022-07-22 14:00:00,46.76,46.76,46.52,46.63,49462.0,45.0247,45.0247,44.7936,44.8995,49462.0
2022-07-22 14:30:00,46.65,46.74,46.56,46.66,55939.0,44.9188,45.0054,44.8321,44.9284,55939.0
2022-07-22 15:00:00,46.63,46.8,46.6,46.78,51757.0,44.8995,45.0632,44.8706,45.044,51757.0
2022-07-22 15:30:00,46.78,47.0,46.72,46.98,196031.0,45.044,45.2558,44.9862,45.2365,196031.0
2022-07-25 09:30:00,46.99,47.23,46.7,47.18,75355.0,45.2462,45.4773,44.9669,45.4291,75355.0
2022-07-25 10:00:00,47.21,47.34,46.86,46.99,69777.0,45.458,45.5832,45.121,45.2462,69777.0
2022-07-25 10:30:00,46.99,46.99,46.74,46.82,35063.0,45.2462,45.2462,45.0054,45.0825,35063.0
2022-07-25 11:00:00,46.83,46.89,46.65,46.75,52072.0,45.0921,45.1499,44.9188,45.0151,52072.0
2022-07-25 11:30:00,46.75,46.86,46.67,46.79,40023.0,45.0151,45.121,44.938,45.0536,40023.0
2022-07-25 12:00:00,46.79,46.82,46.64,46.74,41363.0,45.0536,45.0825,44.9092,45.0054,41363.0
2022-07-25 12:30:00,46.73,46.91,46.72,46.85,46205.0,44.9958,45.1691,44.9862,45.1114,46205.0
2022-07-25 13:00:00,46.85,47.07,46.84,46.89,41112.0,45.1114,45.3232,45.1017,45.1499,41112.0
2022-07-25 13:30:00,46.88,46.95,46.78,46.79,53831.0,45.1402,45.2076,45.044,45.0536,53831.0
2022-07-25 14:00:00,46.8,46.8,46.69,46.78,55429.0,45.0632,45.0632,44.9573,45.044,55429.0
2022-07-25 14:30:00,46.78,46.83,46.61,46.62,60204.0,45.044,45.0921,44.8803,44.8899,60204.0
2022-07-25 15:00:00,46.62,46.64,46.46,46.48,83164.0,44.8899,44.9092,44.7358,44.7551,83164.0
2022-07-25 15:30:00,46.48,46.94,46.43,46.91,298831.0,44.7551,45.198,44.7069,45.1691,298831.0
2022-07-26 09:30:00,47.53,47.53,46.0,46.24,184757.0,45.7661,45.7661,44.2929,44.524,184757.0
2022-07-26 10:00:00,46.23,46.6,46.05,46.5,156526.0,44.5144,44.8706,44.341,44.7743,156526.0
2022-07-26 10:30:00,46.52,47.37,46.52,47.34,103224.0,44.7936,45.6121,44.7936,45.5832,103224.0
2022-07-26 11:00:00,47.34,47.95,47.32,47.84,159869.0,45.5832,46.1705,45.5639,46.0646,159869.0
2022-07-26 11:30:00,47.84,47.86,47.29,47.33,137966.0,46.0646,46.0839,45.535,45.5735,137966.0
2022-07-26 12:00:00,47.33,47.33,46.89,47.17,129215.0,45.5735,45.5735,45.1499,45.4195,129215.0
2022-07-26 12:30:00,47.17,47.41,47.14,47.41,105958.0,45.4195,45.6506,45.3906,45.6506,105958.0
2022-07-26 13:00:00,47.4,47.47,47.32,47.45,32454.0,45.6409,45.7083,45.5639,45.6891,32454.0
2022-07-26 13:30:00,47.45,47.53,47.4,47.51,48601.0,45.6891,45.7661,45.6409,45.7469,48601.0
2022-07-26 14:00:00,47.51,47.75,47.5,47.72,77304.0,45.7469,45.978,45.7372,45.9491,77304.0
2022-07-26 14:30:00,47.73,47.86,47.68,47.8,64272.0,45.9587,46.0839,45.9106,46.0261,64272.0
2022-07-26 15:00:00,47.8,47.89,47.64,47.89,55870.0,46.0261,46.1128,45.872,46.1128,55870.0
2022-07-26 15:30:00,47.89,48.08,47.8,48.01,392838.0,46.1128,46.2957,46.0261,46.2283,392838.0
2022-07-27 09:30:00,48.37,48.84,48.37,48.63,117179.0,46.5749,47.0275,46.5749,46.8253,117179.0
2022-07-27 10:00:00,48.67,48.9,48.61,48.75,70632.0,46.8638,47.0853,46.806,46.9408,70632.0
2022-07-27 10:30:00,48.73,48.8,48.46,48.52,45966.0,46.9216,46.989,46.6616,46.7194,45966.0
2022-07-27 11:00:00,48.52,48.62,48.38,48.38,69838.0,46.7194,46.8157,46.5846,46.5846,69838.0
2022-07-27 11:30:00,48.38,48.55,48.38,48.53,35069.0,46.5846,46.7483,46.5846,46.729,35069.0
2022-07-27 12:00:00,48.55,48.68,48.48,48.64,39094.0,46.7483,46.8734,46.6809,46.8349,39094.0
2022-07-27 12:30:00,48.65,48.68,48.48,48.5,40297.0,46.8446,46.8734,46.6809,46.7001,40297.0
2022-07-27 13:00:00,48.5,48.55,48.36,48.55,79382.0,46.7001,46.7483,46.5653,46.7483,79382.0
2022-07-27 13:30:00,48.53,48.61,48.48,48.55,45175.0,46.729,46.806,46.6809,46.7483,45175.0
2022-07-27 14:00:00,48.57,48.7,48.49,48.64,58000.0,46.7675,46.8927,46.6905,46.8349,58000.0
2022-07-27 14:30:00,48.64,49.27,48.53,49.21,110612.0,46.8349,47.4415,46.729,47.3838,110612.0
2022-07-27 15:00:00,49.21,49.49,49.19,49.49,71777.0,47.3838,47.6534,47.3645,47.6534,71777.0
2022-07-27 15:30:00,49.49,49.5,49.31,49.37,237848.0,47.6534,47.663,47.4801,47.5378,237848.0
2022-07-28 09:30:00,49.57,50.07,48.55,48.57,197541.0,47.7304,48.2119,46.7483,46.7675,197541.0
2022-07-28 10:00:00,48.54,48.54,47.34,47.34,262372.0,46.7386,46.7386,45.5832,45.5832,262372.0
2022-07-28 10:30:00,47.36,47.54,47.25,47.36,123590.0,45.6024,45.7758,45.4965,45.6024,123590.0
2022-07-28 11:00:00,47.36,47.96,47.36,47.89,115032.0,45.6024,46.1802,45.6024,46.1128,115032.0
2022-07-28 11:30:00,47.9,48.17,47.81,48.01,133140.0,46.1224,46.3824,46.0357,46.2283,133140.0
2022-07-28 12:00:00,48.02,48.07,47.85,47.9,62840.0,46.2379,46.2861,46.0742,46.1224,62840.0
2022-07-28 12:30:00,47.89,48.16,47.86,48.16,70900.0,46.1128,46.3727,46.0839,46.3727,70900.0
2022-07-28 13:00:00,48.14,48.47,48.03,48.45,69688.0,46.3535,46.6712,46.2476,46.652,69688.0
2022-07-28 13:30:00,48.46,48.61,48.35,48.56,125078.0,46.6616,46.806,46.5557,46.7579,125078.0
2022-07-28 14:00:00,48.55,48.55,48.19,48.2,144430.0,46.7483,46.7483,46.4016,46.4113,144430.0
2022-07-28 14:30:00,48.2,48.44,48.15,48.39,113447.0,46.4113,46.6424,46.3631,46.5942,113447.0
2022-07-28 15:00:00,48.39,48.45,48.3,48.31,136149.0,46.5942,46.652,46.5075,46.5172,136149.0
2022-07-28 15:30:00,48.31,48.53,48.27,48.41,677959.0,46.5172,46.729,46.4787,46.6135,677959.0
2022-07-29 09:30:00,48.73,48.93,48.29,48.75,107379.0,46.9216,47.1142,46.4979,46.9408,107379.0
2022-07-29 10:00:00,48.75,48.92,48.52,48.55,77557.0,46.9408,47.1045,46.7194,46.7483,77557.0
2022-07-29 10:30:00,48.55,48.56,48.42,48.42,42167.0,46.7483,46.7579,46.6231,46.6231,42167.0
2022-07-29 11:00:00,48.43,48.48,48.06,48.08,81433.0,46.6327,46.6809,46.2765,46.2957,81433.0
2022-07-29 11:30:00,48.09,48.1,47.88,47.89,81996.0,46.3053,46.315,46.1031,46.1128,81996.0
2022-07-29 12:00:00,47.88,48.02,47.8,47.98,47438.0,46.1031,46.2379,46.0261,46.1994,47438.0
2022-07-29 12:30:00,47.98,48.33,47.98,48.26,90560.0,46.1994,46.5364,46.1994,46.469,90560.0
2022-07-29 13:00:00,48.28,48.65,48.21,48.65,126145.0,46.4883,46.8446,46.4209,46.8446,126145.0
2022-07-29 13:30:00,48.67,48.7,48.58,48.61,84249.0,46.8638,46.8927,46.7772,46.806,84249.0
2022-07-29 14:00:00,48.6,48.71,48.58,48.69,66039.0,46.7964,46.9023,46.7772,46.8831,66039.0
2022-07-29 14:30:00,48.69,49.03,48.66,48.97,60376.0,46.8831,47.2105,46.8542,47.1527,60376.0
2022-07-29 15:00:00,48.97,49.04,48.88,48.93,54945.0,47.1527,47.2201,47.066,47.1142,54945.0
2022-07-29 15:30:00,48.94,49.12,48.81,48.87,348432.0,47.1238,47.2971,46.9986,47.0564,348432.0
2022-08-01 09:30:00,48.7,48.95,48.25,48.87,60319.0,46.8927,47.1334,46.4594,47.0564,60319.0
2022-08-01 10:00:00,48.85,48.99,48.29,48.35,45904.0,47.0371,47.1719,46.4979,46.5557,45904.0
2022-08-01 10:30:00,48.37,48.83,48.36,48.83,37765.0,46.5749,47.0179,46.5653,47.0179,37765.0
2022-08-01 11:00:00,48.82,48.88,48.65,48.88,30926.0,47.0082,47.066,46.8446,47.066,30926.0
2022-08-01 11:30:00,48.88,48.97,48.72,48.85,32205.0,47.066,47.1527,46.912,47.0371,32205.0
2022-08-01 12:00:00,48.83,48.83,48.69,48.74,25359.0,47.0179,47.0179,46.8831,46.9312,25359.0
2022-08-01 12:30:00,48.75,48.82,48.59,48.75,52973.0,46.9408,47.0082,46.7868,46.9408,52973.0
2022-08-01 13:00:00,48.75,48.84,48.61,48.62,53399.0,46.9408,47.0275,46.806,46.8157,53399.0
2022-08-01 13:30:00,48.61,48.63,48.36,48.45,46300.0,46.806,46.8253,46.5653,46.652,46300.0
2022-08-01 14:00:00,48.43,48.58,48.27,48.52,66657.0,46.6327,46.7772,46.4787,46.7194,66657.0
2022-08-01 14:30:00,48.53,48.61,48.37,48.53,86873.0,46.729,46.806,46.5749,46.729,86873.0
2022-08-01 15:00:00,48.53,48.58,48.37,48.37,60422.0,46.729,46.7772,46.5749,46.5749,60422.0
2022-08-01 15:30:00,48.36,48.5,48.25,48.45,267706.0,46.5653,46.7001,46.4594,46.652,267706.0
2022-08-02 09:30:00,48.19,48.96,48.18,48.59,93699.0,46.4016,47.1431,46.392,46.7868,93699.0
2022-08-02 10:00:00,48.57,48.8,48.43,48.69,80090.0,46.7675,46.989,46.6327,46.8831,80090.0
2022-08-02 10:30:00,48.68,48.9,48.58,48.6,51637.0,46.8734,47.0853,46.7772,46.7964,51637.0
2022-08-02 11:00:00,48.59,48.69,48.5,48.69,51792.0,46.7868,46.8831,46.7001,46.8831,51792.0
2022-08-02 11:30:00,48.67,48.77,48.52,48.68,32559.0,46.8638,46.9601,46.7194,46.8734,32559.0
2022-08-02 12:00:00,48.69,48.99,48.68,48.97,35639.0,46.8831,47.1719,46.8734,47.1527,35639.0
2022-08-02 12:30:00,48.97,49.1,48.94,49.08,55616.0,47.1527,47.2779,47.1238,47.2586,55616.0
2022-08-02 13:00:00,49.09,49.12,48.89,48.91,30240.0,47.2682,47.2971,47.0757,47.0949,30240.0
2022-08-02 13:30:00,48.9,48.9,48.51,48.58,45996.0,47.0853,47.0853,46.7098,46.7772,45996.0
2022-08-02 14:00:00,48.58,48.67,48.34,48.42,75065.0,46.7772,46.8638,46.5461,46.6231,75065.0
2022-08-02 14:30:00,48.41,48.51,48.17,48.22,84167.0,46.6135,46.7098,46.3824,46.4305,84167.0
2022-08-02 15:00:00,48.22,48.25,48.02,48.18,68131.0,46.4305,46.4594,46.2379,46.392,68131.0
2022-08-02 15:30:00,48.19,48.34,48.05,48.07,253481.0,46.4016,46.5461,46.2668,46.2861,253481.0
2022-08-03 09:30:00,48.36,48.63,48.27,48.43,62315.0,46.5653,46.8253,46.4787,46.6327,62315.0
2022-08-03 10:00:00,48.44,48.55,48.2,48.44,125572.0,46.6424,46.7483,46.4113,46.6424,125572.0
2022-08-03 10:30:00,48.51,48.65,48.42,48.54,23496.0,46.7098,46.8446,46.6231,46.7386,23496.0
2022-08-03 11:00:00,48.58,48.88,48.55,48.88,33491.0,46.7772,47.066,46.7483,47.066,33491.0
2022-08-03 11:30:00,48.88,48.9,48.71,48.81,15493.0,47.066,47.0853,46.9023,46.9986,15493.0
2022-08-03 12:00:00,48.82,48.89,48.69,48.78,41961.0,47.0082,47.0757,46.8831,46.9697,41961.0
2022-08-03 12:30:00,48.8,49.11,48.8,49.07,78653.0,46.989,47.2875,46.989,47.249,78653.0
2022-08-03 13:00:00,49.08,49.16,49.06,49.08,16955.0,47.2586,47.3356,47.2393,47.2586,16955.0
2022-08-03 13:30:00,49.11,49.11,48.87,48.91,21676.0,47.2875,47.2875,47.0564,47.0949,21676.0
2022-08-03 14:00:00,48.93,49.07,48.86,49.0,21672.0,47.1142,47.249,47.0468,47.1816,21672.0
2022-08-03 14:30:00,49.0,49.19,49.0,49.16,27465.0,47.1816,47.3645,47.1816,47.3356,27465.0
2022-08-03 15:00:00,49.13,49.19,49.05,49.14,36617.0,47.3067,47.3645,47.2297,47.3164,36617.0
2022-08-03 15:30:00,49.14,49.15,48.97,48.99,130730.0,47.3164,47.326,47.1527,47.1719,130730.0
2022-08-04 09:30:00,49.08,49.35,49.02,49.3,29537.0,47.2586,47.5186,47.2008,47.4704,29537.0
2022-08-04 10:00:00,49.3,49.39,49.15,49.28,28699.0,47.4704,47.5571,47.326,47.4512,28699.0
2022-08-04 10:30:00,49.32,49.37,49.08,49.31,33558.0,47.4897,47.5378,47.2586,47.4801,33558.0
2022-08-04 11:00:00,49.3,49.42,49.22,49.26,24629.0,47.4704,47.586,47.3934,47.4319,24629.0
2022-08-04 11:30:00,49.26,49.33,49.15,49.23,17121.0,47.4319,47.4993,47.326,47.403,17121.0
2022-08-04 12:00:00,49.25,49.34,49.19,49.32,15832.0,47.4223,47.509,47.3645,47.4897,15832.0
2022-08-04 12:30:00,49.34,49.35,49.2,49.26,20526.0,47.509,47.5186,47.3741,47.4319,20526.0
2022-08-04 13:00:00,49.23,49.46,49.2,49.45,26429.0,47.403,47.6245,47.3741,47.6149,26429.0
2022-08-04 13:30:00,49.43,49.56,49.41,49.48,37576.0,47.5956,47.7208,47.5764,47.6438,37576.0
2022-08-04 14:00:00,49.48,49.52,49.43,49.43,36603.0,47.6438,47.6823,47.5956,47.5956,36603.0
2022-08-04 14:30:00,49.43,49.52,49.27,49.33,32595.0,47.5956,47.6823,47.4415,47.4993,32595.0
2022-08-04 15:00:00,49.31,49.41,49.21,49.36,28911.0,47.4801,47.5764,47.3838,47.5282,28911.0
2022-08-04 15:30:00,49.35,49.37,49.19,49.27,137943.0,47.5186,47.5378,47.3645,47.4415,137943.0
2022-08-05 09:30:00,48.76,48.79,48.42,48.72,58066.0,46.9505,46.9794,46.6231,46.912,58066.0
2022-08-05 10:00:00,48.74,49.06,48.64,48.79,89855.0,46.9312,47.2393,46.8349,46.9794,89855.0
2022-08-05 10:30:00,48.78,48.91,48.63,48.87,105243.0,46.9697,47.0949,46.8253,47.0564,105243.0
2022-08-05 11:00:00,48.88,48.99,48.76,48.85,32585.0,47.066,47.1719,46.9505,47.0371,32585.0
2022-08-05 11:30:00,48.87,48.89,48.78,48.81,38989.0,47.0564,47.0757,46.9697,46.9986,38989.0
2022-08-05 12:00:00,48.8,49.15,48.8,49.12,46615.0,46.989,47.326,46.989,47.2971,46615.0
2022-08-05 12:30:00,49.12,49.15,49.02,49.05,32765.0,47.2971,47.326,47.2008,47.2297,32765.0
2022-08-05 13:00:00,49.03,49.3,48.99,49.27,33778.0,47.2105,47.4704,47.1719,47.4415,33778.0
2022-08-05 13:30:00,49.27,49.36,49.12,49.13,22955.0,47.4415,47.5282,47.2971,47.3067,22955.0
2022-08-05 14:00:00,49.14,49.25,49.13,49.16,16328.0,47.3164,47.4223,47.3067,47.3356,16328.0
2022-08-05 14:30:00,49.15,49.24,49.06,49.09,21983.0,47.326,47.4127,47.2393,47.2682,21983.0
2022-08-05 15:00:00,49.11,49.2,49.08,49.16,32701.0,47.2875,47.3741,47.2586,47.3356,32701.0
2022-08-05 15:30:00,49.16,49.24,49.07,49.1,142026.0,47.3356,47.4127,47.249,47.2779,142026.0
2022-08-08 09:30:00,49.6,50.05,49.57,49.84,43944.0,47.7593,48.1926,47.7304,47.9904,43944.0
2022-08-08 10:00:00,49.83,50.14,49.81,50.0,44290.0,47.9808,48.2793,47.9615,48.1445,44290.0
2022-08-08 10:30:00,49.99,50.31,49.99,50.1,21223.0,48.1348,48.443,48.1348,48.2407,21223.0
2022-08-08 11:00:00,50.12,50.32,50.06,50.17,45806.0,48.26,48.4526,48.2022,48.3081,45806.0
2022-08-08 11:30:00,50.16,50.35,50.11,50.34,50400.0,48.2985,48.4815,48.2504,48.4718,50400.0
2022-08-08 12:00:00,50.34,50.35,50.08,50.2,81653.0,48.4718,48.4815,48.2215,48.337,81653.0
2022-08-08 12:30:00,50.21,50.46,50.15,50.26,150392.0,48.3467,48.5874,48.2889,48.3948,150392.0
2022-08-08 13:00:00,50.28,50.41,50.16,50.31,43662.0,48.4141,48.5392,48.2985,48.443,43662.0
2022-08-08 13:30:00,50.3,50.58,50.3,50.48,125281.0,48.4333,48.7029,48.4333,48.6066,125281.0
2022-08-08 14:00:00,50.47,50.57,50.36,50.36,113750.0,48.597,48.6933,48.4911,48.4911,113750.0
2022-08-08 14:30:00,50.37,50.48,50.15,50.24,84609.0,48.5007,48.6066,48.2889,48.3756,84609.0
2022-08-08 15:00:00,50.23,50.28,50.13,50.27,76836.0,48.3659,48.4141,48.2696,48.4044,76836.0
2022-08-08 15:30:00,50.26,50.41,50.19,50.36,267059.0,48.3948,48.5392,48.3274,48.4911,267059.0
2022-08-09 09:30:00,50.0,50.29,49.54,49.54,135211.0,48.1445,48.4237,47.7015,47.7015,135211.0
2022-08-09 10:00:00,49.49,49.56,49.31,49.4,73476.0,47.6534,47.7208,47.4801,47.5667,73476.0
2022-08-09 10:30:00,49.39,49.5,49.16,49.18,37552.0,47.5571,47.663,47.3356,47.3549,37552.0
2022-08-09 11:00:00,49.18,49.28,49.0,49.02,68426.0,47.3549,47.4512,47.1816,47.2008,68426.0
2022-08-09 11:30:00,49.02,49.02,48.79,48.86,35721.0,47.2008,47.2008,46.9794,47.0468,35721.0
2022-08-09 12:00:00,48.86,48.86,48.67,48.69,35515.0,47.0468,47.0468,46.8638,46.8831,35515.0
2022-08-09 12:30:00,48.69,48.8,48.64,48.75,36674.0,46.8831,46.989,46.8349,46.9408,36674.0
2022-08-09 13:00:00,48.77,48.81,48.6,48.68,36292.0,46.9601,46.9986,46.7964,46.8734,36292.0
2022-08-09 13:30:00,48.68,48.7,48.52,48.64,37053.0,46.8734,46.8927,46.7194,46.8349,37053.0
2022-08-09 14:00:00,48.62,48.67,48.37,48.45,43341.0,46.8157,46.8638,46.5749,46.652,43341.0
2022-08-09 14:30:00,48.44,48.59,48.4,48.53,43251.0,46.6424,46.7868,46.6038,46.729,43251.0
2022-08-09 15:00:00,48.54,48.55,48.36,48.37,55979.0,46.7386,46.7483,46.5653,46.5749,55979.0
2022-08-09 15:30:00,48.36,48.45,48.18,48.3,281787.0,46.5653,46.652,46.392,46.5075,281787.0
2022-08-10 09:30:00,49.39,50.05,49.16,49.9,256745.0,47.5571,48.1926,47.3356,48.0482,256745.0
2022-08-10 10:00:00,49.87,49.93,49.67,49.79,38136.0,48.0193,48.0771,47.8267,47.9423,38136.0
2022-08-10 10:30:00,49.79,50.04,49.66,50.02,84917.0,47.9423,48.183,47.8171,48.1637,84917.0
2022-08-10 11:00:00,50.05,50.33,50.05,50.19,34441.0,48.1926,48.4622,48.1926,48.3274,34441.0
2022-08-10 11:30:00,50.18,50.21,50.01,50.14,18000.0,48.3178,48.3467,48.1541,48.2793,18000.0
2022-08-10 12:00:00,50.17,50.19,49.95,49.97,18373.0,48.3081,48.3274,48.0963,48.1156,18373.0
2022-08-10 12:30:00,49.95,50.34,49.95,50.18,36043.0,48.0963,48.4718,48.0963,48.3178,36043.0
2022-08-10 13:00:00,50.17,50.39,50.12,50.27,30463.0,48.3081,48.52,48.26,48.4044,30463.0
2022-08-10 13:30:00,50.27,50.34,50.2,50.21,58075.0,48.4044,48.4718,48.337,48.3467,58075.0
2022-08-10 14:00:00,50.22,50.22,50.01,50.01,26504.0,48.3563,48.3563,48.1541,48.1541,26504.0
2022-08-10 14:30:00,50.02,50.05,49.84,49.89,39208.0,48.1637,48.1926,47.9904,48.0385,39208.0
2022-08-10 15:00:00,49.88,49.88,49.7,49.74,41258.0,48.0289,48.0289,47.8556,47.8941,41258.0
2022-08-10 15:30:00,49.75,49.88,49.68,49.85,174229.0,47.9037,48.0289,47.8363,48.0,174229.0
2022-08-11 09:30:00,50.43,50.49,50.03,50.3,65530.0,48.5585,48.6163,48.1733,48.4333,65530.0
2022-08-11 10:00:00,50.31,50.62,50.23,50.48,31368.0,48.443,48.7414,48.3659,48.6066,31368.0
2022-08-11 10:30:00,50.52,50.61,50.47,50.59,25060.0,48.6452,48.7318,48.597,48.7126,25060.0
2022-08-11 11:00:00,50.58,50.63,50.25,50.34,34775.0,48.7029,48.7511,48.3852,48.4718,34775.0
2022-08-11 11:30:00,50.33,50.35,50.12,50.12,43041.0,48.4622,48.4815,48.26,48.26,43041.0
2022-08-11 12:00:00,50.13,50.16,50.07,50.13,24723.0,48.2696,48.2985,48.2119,48.2696,24723.0
2022-08-11 12:30:00,50.17,50.21,50.05,50.1,20391.0,48.3081,48.3467,48.1926,48.2407,20391.0
2022-08-11 13:00:00,50.13,50.29,50.1,50.21,21692.0,48.2696,48.4237,48.2407,48.3467,21692.0
2022-08-11 13:30:00,50.23,50.3,50.14,50.17,20546.0,48.3659,48.4333,48.2793,48.3081,20546.0
2022-08-11 14:00:00,50.16,50.17,49.94,49.95,28685.0,48.2985,48.3081,48.0867,48.0963,28685.0
2022-08-11 14:30:00,49.92,49.94,49.66,49.71,44972.0,48.0674,48.0867,47.8171,47.8652,44972.0
2022-08-11 15:00:00,49.71,49.77,49.63,49.67,53139.0,47.8652,47.923,47.7882,47.8267,53139.0
2022-08-11 15:30:00,49.68,49.72,49.52,49.64,224767.0,47.8363,47.8748,47.6823,47.7978,224767.0
2022-08-12 09:30:00,49.89,50.23,49.81,50.15,41669.0,48.0385,48.3659,47.9615,48.2889,41669.0
2022-08-12 10:00:00,50.15,50.15,49.78,49.9,40982.0,48.2889,48.2889,47.9326,48.0482,40982.0
2022-08-12 10:30:00,49.92,50.01,49.78,49.87,17204.0,48.0674,48.1541,47.9326,48.0193,17204.0
2022-08-12 11:00:00,49.91,50.12,49.89,50.07,21778.0,48.0578,48.26,48.0385,48.2119,21778.0
2022-08-12 11:30:00,50.06,50.15,50.04,50.05,16420.0,48.2022,48.2889,48.183,48.1926,16420.0
2022-08-12 12:00:00,50.06,50.18,50.04,50.18,19574.0,48.2022,48.3178,48.183,48.3178,19574.0
2022-08-12 12:30:00,50.17,50.31,50.15,50.27,14119.0,48.3081,48.443,48.2889,48.4044,14119.0
2022-08-12 13:00:00,50.28,50.45,50.28,50.33,15809.0,48.4141,48.5778,48.4141,48.4622,15809.0
2022-08-12 13:30:00,50.33,50.43,50.31,50.38,13954.0,48.4622,48.5585,48.443,48.5104,13954.0
2022-08-12 14:00:00,50.39,50.39,50.3,50.39,14958.0,48.52,48.52,48.4333,48.52,14958.0
2022-08-12 14:30:00,50.39,50.6,50.38,50.57,37212.0,48.52,48.7222,48.5104,48.6933,37212.0
2022-08-12 15:00:00,50.57,50.71,50.56,50.66,23731.0,48.6933,48.8281,48.6837,48.78,23731.0
2022-08-12 15:30:00,50.65,50.7,50.58,50.68,97233.0,48.7703,48.8185,48.7029,48.7992,97233.0
2022-08-15 09:30:00,50.39,50.59,50.16,50.47,30154.0,48.52,48.7126,48.2985,48.597,30154.0
2022-08-15 10:00:00,50.48,50.48,49.93,50.02,52724.0,48.6066,48.6066,48.0771,48.1637,52724.0
2022-08-15 10:30:00,50.02,50.2,50.01,50.08,40419.0,48.1637,48.337,48.1541,48.2215,40419.0
2022-08-15 11:00:00,50.07,50.19,50.0,50.11,26064.0,48.2119,48.3274,48.1445,48.2504,26064.0
2022-08-15 11:30:00,50.14,50.4,50.14,50.34,23653.0,48.2793,48.5296,48.2793,48.4718,23653.0
2022-08-15 12:00:00,50.33,50.42,50.28,50.38,16750.0,48.4622,48.5489,48.4141,48.5104,16750.0
2022-08-15 12:30:00,50.38,50.45,50.28,50.38,32531.0,48.5104,48.5778,48.4141,48.5104,32531.0
2022-08-15 13:00:00,50.42,50.6,50.41,50.47,34226.0,48.5489,48.7222,48.5392,48.597,34226.0
2022-08-15 13:30:00,50.47,50.53,50.39,50.45,29157.0,48.597,48.6548,48.52,48.5778,29157.0
2022-08-15 14:00:00,50.44,50.51,50.37,50.42,25798.0,48.5681,48.6355,48.5007,48.5489,25798.0
2022-08-15 14:30:00,50.47,50.61,50.45,50.6,20113.0,48.597,48.7318,48.5778,48.7222,20113.0
2022-08-15 15:00:00,50.6,50.66,50.55,50.66,25450.0,48.7222,48.78,48.674,48.78,25450.0
2022-08-15 15:30:00,50.66,50.78,50.63,50.73,117653.0,48.78,48.8955,48.7511,48.8474,117653.0
2022-08-16 09:30:00,50.4,50.63,50.26,50.46,29061.0,48.5296,48.7511,48.3948,48.5874,29061.0
2022-08-16 10:00:00,50.46,50.67,50.21,50.66,73895.0,48.5874,48.7896,48.3467,48.78,73895.0
2022-08-16 10:30:00,50.66,50.76,50.55,50.74,52903.0,48.78,48.8763,48.674,48.857,52903.0
2022-08-16 11:00:00,50.73,50.99,50.67,50.99,21332.0,48.8474,49.0977,48.7896,49.0977,21332.0
2022-08-16 11:30:00,50.97,51.15,50.94,51.1,21691.0,49.0785,49.2518,49.0496,49.2036,21691.0
2022-08-16 12:00:00,51.1,51.19,51.09,51.1,23773.0,49.2036,49.2903,49.194,49.2036,23773.0
2022-08-16 12:30:00,51.1,51.19,51.1,51.13,22381.0,49.2036,49.2903,49.2036,49.2325,22381.0
2022-08-16 13:00:00,51.13,51.26,51.02,51.17,21944.0,49.2325,49.3577,49.1266,49.271,21944.0
2022-08-16 13:30:00,51.18,51.48,51.18,51.45,40376.0,49.2807,49.5695,49.2807,49.5406,40376.0
2022-08-16 14:00:00,51.43,51.49,51.33,51.34,31723.0,49.5214,49.5792,49.4251,49.4347,31723.0
2022-08-16 14:30:00,51.33,51.33,51.05,51.16,38683.0,49.4251,49.4251,49.1555,49.2614,38683.0
2022-08-16 15:00:00,51.14,51.14,50.85,50.93,41399.0,49.2422,49.2422,48.9629,49.0399,41399.0
2022-08-16 15:30:00,50.94,51.05,50.94,50.96,120767.0,49.0496,49.1555,49.0496,49.0688,120767.0
2022-08-17 09:30:00,50.24,50.36,49.88,50.31,37086.0,48.3756,48.4911,48.0289,48.443,37086.0
2022-08-17 10:00:00,50.32,50.35,50.16,50.35,24822.0,48.4526,48.4815,48.2985,48.4815,24822.0
2022-08-17 10:30:00,50.36,50.39,50.19,50.25,18898.0,48.4911,48.52,48.3274,48.3852,18898.0
2022-08-17 11:00:00,50.27,50.44,50.27,50.39,26546.0,48.4044,48.5681,48.4044,48.52,26546.0
2022-08-17 11:30:00,50.4,50.44,50.23,50.31,16687.0,48.5296,48.5681,48.3659,48.443,16687.0
2022-08-17 12:00:00,50.31,50.35,50.15,50.27,13942.0,48.443,48.4815,48.2889,48.4044,13942.0
2022-08-17 12:30:00,50.28,50.45,50.26,50.44,21892.0,48.4141,48.5778,48.3948,48.5681,21892.0
2022-08-17 13:00:00,50.43,50.45,50.33,50.45,26250.0,48.5585,48.5778,48.4622,48.5778,26250.0
2022-08-17 13:30:00,50.44,50.53,50.39,50.44,26327.0,48.5681,48.6548,48.52,48.5681,26327.0
2022-08-17 14:00:00,50.47,50.72,50.41,50.68,21265.0,48.597,48.8377,48.5392,48.7992,21265.0
2022-08-17 14:30:00,50.66,50.81,50.57,50.57,39280.0,48.78,48.9244,48.6933,48.6933,39280.0
2022-08-17 15:00:00,50.56,50.64,50.44,50.49,22745.0,48.6837,48.7607,48.5681,48.6163,22745.0
2022-08-17 15:30:00,50.49,50.6,50.26,50.47,206127.0,48.6163,48.7222,48.3948,48.597,206127.0
2022-08-18 09:30:00,50.6,50.71,50.42,50.53,32646.0,48.7222,48.8281,48.5489,48.6548,32646.0
2022-08-18 10:00:00,50.55,50.73,50.48,50.7,39041.0,48.674,48.8474,48.6066,48.8185,39041.0
2022-08-18 10:30:00,50.76,50.82,50.67,50.69,24580.0,48.8763,48.934,48.7896,48.8089,24580.0
2022-08-18 11:00:00,50.69,50.71,50.49,50.66,29169.0,48.8089,48.8281,48.6163,48.78,29169.0
2022-08-18 11:30:00,50.65,50.81,50.65,50.67,21686.0,48.7703,48.9244,48.7703,48.7896,21686.0
2022-08-18 12:00:00,50.68,50.71,50.54,50.56,18940.0,48.7992,48.8281,48.6644,48.6837,18940.0
2022-08-18 12:30:00,50.56,50.59,50.36,50.39,19588.0,48.6837,48.7126,48.4911,48.52,19588.0
2022-08-18 13:00:00,50.4,50.48,50.36,50.46,13993.0,48.5296,48.6066,48.4911,48.5874,13993.0
2022-08-18 13:30:00,50.45,50.49,50.31,50.34,25702.0,48.5778,48.6163,48.443,48.4718,25702.0
2022-08-18 14:00:00,50.34,50.42,50.33,50.36,16635.0,48.4718,48.5489,48.4622,48.4911,16635.0
2022-08-18 14:30:00,50.36,50.42,50.32,50.39,16361.0,48.4911,48.5489,48.4526,48.52,16361.0
2022-08-18 15:00:00,50.39,50.49,50.38,50.47,18422.0,48.52,48.6163,48.5104,48.597,18422.0
2022-08-18 15:30:00,50.47,50.52,50.36,50.41,84990.0,48.597,48.6452,48.4911,48.5392,84990.0
2022-08-19 09:30:00,50.09,50.16,49.78,49.8,51251.0,48.2311,48.2985,47.9326,47.9519,51251.0
2022-08-19 10:00:00,49.8,49.82,49.65,49.75,41096.0,47.9519,47.9711,47.8074,47.9037,41096.0
2022-08-19 10:30:00,49.79,49.79,49.51,49.52,28725.0,47.9423,47.9423,47.6726,47.6823,28725.0
2022-08-19 11:00:00,49.51,49.6,49.37,49.6,36258.0,47.6726,47.7593,47.5378,47.7593,36258.0
2022-08-19 11:30:00,49.6,49.66,49.48,49.51,27117.0,47.7593,47.8171,47.6438,47.6726,27117.0
2022-08-19 12:00:00,49.52,49.55,49.39,49.43,24823.0,47.6823,47.7112,47.5571,47.5956,24823.0
2022-08-19 12:30:00,49.44,49.61,49.43,49.56,21831.0,47.6052,47.7689,47.5956,47.7208,21831.0
2022-08-19 13:00:00,49.53,49.57,49.44,49.45,23994.0,47.6919,47.7304,47.6052,47.6149,23994.0
2022-08-19 13:30:00,49.45,49.6,49.37,49.5,61372.0,47.6149,47.7593,47.5378,47.663,61372.0
2022-08-19 14:00:00,49.49,49.53,49.46,49.52,22766.0,47.6534,47.6919,47.6245,47.6823,22766.0
2022-08-19 14:30:00,49.51,49.56,49.45,49.48,27859.0,47.6726,47.7208,47.6149,47.6438,27859.0
2022-08-19 15:00:00,49.47,49.47,49.34,49.45,42581.0,47.6341,47.6341,47.509,47.6149,42581.0
2022-08-19 15:30:00,49.44,49.49,49.36,49.37,166676.0,47.6052,47.6534,47.5282,47.5378,166676.0
2022-08-22 09:30:00,48.66,49.08,48.25,48.37,27005.0,46.8542,47.2586,46.4594,46.5749,27005.0
2022-08-22 10:00:00,48.38,48.4,48.05,48.07,22722.0,46.5846,46.6038,46.2668,46.2861,22722.0
2022-08-22 10:30:00,48.07,48.29,48.06,48.1,51797.0,46.2861,46.4979,46.2765,46.315,51797.0
2022-08-22 11:00:00,48.1,48.25,48.05,48.08,30758.0,46.315,46.4594,46.2668,46.2957,30758.0
2022-08-22 11:30:00,48.06,48.08,47.83,47.87,23480.0,46.2765,46.2957,46.055,46.0935,23480.0
2022-08-22 12:00:00,47.87,47.97,47.86,47.89,19855.0,46.0935,46.1898,46.0839,46.1128,19855.0
2022-08-22 12:30:00,47.9,47.92,47.79,47.83,22844.0,46.1224,46.1416,46.0165,46.055,22844.0
2022-08-22 13:00:00,47.84,47.84,47.72,47.76,18904.0,46.0646,46.0646,45.9491,45.9876,18904.0
2022-08-22 13:30:00,47.75,47.75,47.58,47.61,21350.0,45.978,45.978,45.8143,45.8432,21350.0
2022-08-22 14:00:00,47.6,47.68,47.54,47.59,29312.0,45.8335,45.9106,45.7758,45.8239,29312.0
2022-08-22 14:30:00,47.58,47.7,47.56,47.67,46684.0,45.8143,45.9298,45.795,45.9009,46684.0
2022-08-22 15:00:00,47.68,47.79,47.67,47.7,20801.0,45.9106,46.0165,45.9009,45.9298,20801.0
2022-08-22 15:30:00,47.69,47.84,47.65,47.83,155307.0,45.9202,46.0646,45.8817,46.055,155307.0
2022-08-23 09:30:00,47.74,48.25,47.74,48.22,36753.0,45.9683,46.4594,45.9683,46.4305,36753.0
2022-08-23 10:00:00,48.2,48.43,48.02,48.23,21610.0,46.4113,46.6327,46.2379,46.4401,21610.0
2022-08-23 10:30:00,48.21,48.31,48.11,48.11,23376.0,46.4209,46.5172,46.3246,46.3246,23376.0
2022-08-23 11:00:00,48.13,48.18,47.99,48.05,21154.0,46.3439,46.392,46.2091,46.2668,21154.0
2022-08-23 11:30:00,48.07,48.13,48.01,48.04,23762.0,46.2861,46.3439,46.2283,46.2572,23762.0
2022-08-23 12:00:00,48.02,48.03,47.85,47.86,21051.0,46.2379,46.2476,46.0742,46.0839,21051.0
2022-08-23 12:30:00,47.86,48.02,47.86,47.99,13797.0,46.0839,46.2379,46.0839,46.2091,13797.0
2022-08-23 13:00:00,47.98,48.01,47.84,47.89,28563.0,46.1994,46.2283,46.0646,46.1128,28563.0
2022-08-23 13:30:00,47.89,47.91,47.75,47.76,16688.0,46.1128,46.132,45.978,45.9876,16688.0
2022-08-23 14:00:00,47.75,47.91,47.74,47.89,22313.0,45.978,46.132,45.9683,46.1128,22313.0
2022-08-23 14:30:00,47.89,47.92,47.83,47.88,40619.0,46.1128,46.1416,46.055,46.1031,40619.0
2022-08-23 15:00:00,47.89,48.0,47.88,47.94,25970.0,46.1128,46.2187,46.1031,46.1609,25970.0
2022-08-23 15:30:00,47.93,47.94,47.82,47.86,104884.0,46.1513,46.1609,46.0454,46.0839,104884.0
2022-08-24 09:30:00,48.01,48.01,47.57,47.62,37083.0,46.2283,46.2283,45.8046,45.8528,37083.0
2022-08-24 10:00:00,47.62,47.81,47.47,47.8,17997.0,45.8528,46.0357,45.7083,46.0261,17997.0
2022-08-24 10:30:00,47.79,47.81,47.6,47.7,12393.0,46.0165,46.0357,45.8335,45.9298,12393.0
2022-08-24 11:00:00,47.67,47.82,47.64,47.8,10482.0,45.9009,46.0454,45.872,46.0261,10482.0
2022-08-24 11:30:00,47.8,47.88,47.74,47.83,12353.0,46.0261,46.1031,45.9683,46.055,12353.0
2022-08-24 12:00:00,47.82,47.91,47.76,47.76,6712.0,46.0454,46.132,45.9876,45.9876,6712.0
2022-08-24 12:30:00,47.72,47.73,47.57,47.6,13343.0,45.9491,45.9587,45.8046,45.8335,13343.0
2022-08-24 13:00:00,47.61,47.65,47.52,47.52,15676.0,45.8432,45.8817,45.7565,45.7565,15676.0
2022-08-24 13:30:00,47.52,47.62,47.52,47.54,16796.0,45.7565,45.8528,45.7565,45.7758,16796.0
2022-08-24 14:00:00,47.55,47.58,47.5,47.55,22342.0,45.7854,45.8143,45.7372,45.7854,22342.0
2022-08-24 14:30:00,47.55,47.67,47.51,47.66,27498.0,45.7854,45.9009,45.7469,45.8913,27498.0
2022-08-24 15:00:00,47.67,47.86,47.63,47.83,42289.0,45.9009,46.0839,45.8624,46.055,42289.0
2022-08-24 15:30:00,47.82,47.98,47.81,47.84,138799.0,46.0454,46.1994,46.0357,46.0646,138799.0
2022-08-25 09:30:00,47.84,48.19,47.79,48.17,35650.0,46.0646,46.4016,46.0165,46.3824,35650.0
2022-08-25 10:00:00,48.2,48.38,48.19,48.38,12587.0,46.4113,46.5846,46.4016,46.5846,12587.0
2022-08-25 10:30:00,48.37,48.44,48.34,48.36,13257.0,46.5749,46.6424,46.5461,46.5653,13257.0
2022-08-25 11:00:00,48.35,48.35,47.98,48.08,126815.0,46.5557,46.5557,46.1994,46.2957,126815.0
2022-08-25 11:30:00,48.09,48.11,48.06,48.1,7546.0,46.3053,46.3246,46.2765,46.315,7546.0
2022-08-25 12:00:00,48.12,48.13,47.97,48.0,89946.0,46.3342,46.3439,46.1898,46.2187,89946.0
2022-08-25 12:30:00,48.01,48.12,47.91,48.02,12133.0,46.2283,46.3342,46.132,46.2379,12133.0
2022-08-25 13:00:00,48.02,48.14,47.97,48.13,17764.0,46.2379,46.3535,46.1898,46.3439,17764.0
2022-08-25 13:30:00,48.15,48.35,48.14,48.2,29446.0,46.3631,46.5557,46.3535,46.4113,29446.0
2022-08-25 14:00:00,48.19,48.3,48.14,48.28,49376.0,46.4016,46.5075,46.3535,46.4883,49376.0
2022-08-25 14:30:00,48.28,48.31,48.12,48.13,28065.0,46.4883,46.5172,46.3342,46.3439,28065.0
2022-08-25 15:00:00,48.14,48.31,48.06,48.28,99551.0,46.3535,46.5172,46.2765,46.4883,99551.0
2022-08-25 15:30:00,48.29,48.8,48.23,48.79,352885.0,46.4979,46.989,46.4401,46.9794,352885.0
2022-08-26 09:30:00,49.11,49.13,48.65,48.84,41188.0,47.2875,47.3067,46.8446,47.0275,41188.0
2022-08-26 10:00:00,48.81,48.82,48.09,48.2,50221.0,46.9986,47.0082,46.3053,46.4113,50221.0
2022-08-26 10:30:00,48.18,48.2,47.72,47.73,97917.0,46.392,46.4113,45.9491,45.9587,97917.0
2022-08-26 11:00:00,47.75,47.75,47.35,47.46,30474.0,45.978,45.978,45.5928,45.6987,30474.0
2022-08-26 11:30:00,47.44,47.6,47.44,47.51,21474.0,45.6795,45.8335,45.6795,45.7469,21474.0
2022-08-26 12:00:00,47.49,47.5,47.15,47.22,88937.0,45.7276,45.7372,45.4002,45.4676,88937.0
2022-08-26 12:30:00,47.21,47.29,47.11,47.18,46554.0,45.458,45.535,45.3617,45.4291,46554.0
2022-08-26 13:00:00,47.18,47.21,47.1,47.15,20012.0,45.4291,45.458,45.3521,45.4002,20012.0
2022-08-26 13:30:00,47.13,47.13,47.01,47.03,22439.0,45.381,45.381,45.2654,45.2847,22439.0
2022-08-26 14:00:00,47.03,47.1,46.93,46.97,24283.0,45.2847,45.3521,45.1884,45.2269,24283.0
2022-08-26 14:30:00,46.96,46.98,46.67,46.68,75159.0,45.2173,45.2365,44.938,44.9477,75159.0
2022-08-26 15:00:00,46.67,46.7,46.42,46.49,104841.0,44.938,44.9669,44.6973,44.7647,104841.0
2022-08-26 15:30:00,46.5,46.54,46.18,46.19,343021.0,44.7743,44.8129,44.4662,44.4759,343021.0
2022-08-29 09:30:00,45.76,45.76,45.01,45.5,97438.0,44.0618,44.0618,43.3396,43.8115,97438.0
2022-08-29 10:00:00,45.49,45.51,45.18,45.5,109337.0,43.8018,43.8211,43.5033,43.8115,109337.0
2022-08-29 10:30:00,45.48,45.55,45.07,45.34,217701.0,43.7922,43.8596,43.3974,43.6574,217701.0
2022-08-29 11:00:00,45.35,45.52,45.29,45.48,134186.0,43.667,43.8307,43.6093,43.7922,134186.0
2022-08-29 11:30:00,45.48,45.82,45.47,45.77,102291.0,43.7922,44.1196,43.7826,44.0714,102291.0
2022-08-29 12:00:00,45.78,45.83,45.57,45.59,37954.0,44.0811,44.1292,43.8789,43.8981,37954.0
2022-08-29 12:30:00,45.59,45.79,45.49,45.73,30133.0,43.8981,44.0907,43.8018,44.0329,30133.0
2022-08-29 13:00:00,45.73,45.76,45.45,45.51,39247.0,44.0329,44.0618,43.7633,43.8211,39247.0
2022-08-29 13:30:00,45.51,45.66,45.5,45.56,38397.0,43.8211,43.9655,43.8115,43.8692,38397.0
2022-08-29 14:00:00,45.55,45.57,45.35,45.38,52276.0,43.8596,43.8789,43.667,43.6959,52276.0
2022-08-29 14:30:00,45.39,45.53,45.31,45.43,44790.0,43.7055,43.8403,43.6285,43.7441,44790.0
2022-08-29 15:00:00,45.43,45.5,45.34,45.36,49126.0,43.7441,43.8115,43.6574,43.6767,49126.0
2022-08-29 15:30:00,45.36,45.42,45.03,45.07,201002.0,43.6767,43.7344,43.3589,43.3974,201002.0
2022-08-30 09:30:00,45.48,45.72,45.29,45.48,72806.0,43.7922,44.0233,43.6093,43.7922,72806.0
2022-08-30 10:00:00,45.5,45.6,45.11,45.21,32647.0,43.8115,43.9077,43.4359,43.5322,32647.0
2022-08-30 10:30:00,45.19,45.24,44.79,44.95,63063.0,43.513,43.5611,43.1278,43.2819,63063.0
2022-08-30 11:00:00,44.95,45.28,44.95,45.23,68607.0,43.2819,43.5996,43.2819,43.5515,68607.0
2022-08-30 11:30:00,45.22,45.46,45.21,45.39,52954.0,43.5418,43.7729,43.5322,43.7055,52954.0
2022-08-30 12:00:00,45.41,45.7,45.4,45.54,23179.0,43.7248,44.004,43.7152,43.85,23179.0
2022-08-30 12:30:00,45.55,45.55,45.41,45.47,28556.0,43.8596,43.8596,43.7248,43.7826,28556.0
2022-08-30 13:00:00,45.47,45.51,45.19,45.23,20511.0,43.7826,43.8211,43.513,43.5515,20511.0
2022-08-30 13:30:00,45.21,45.26,45.01,45.23,18568.0,43.5322,43.5804,43.3396,43.5515,18568.0
2022-08-30 14:00:00,45.24,45.36,45.18,45.24,22748.0,43.5611,43.6767,43.5033,43.5611,22748.0
2022-08-30 14:30:00,45.26,45.36,45.17,45.36,40822.0,43.5804,43.6767,43.4937,43.6767,40822.0
2022-08-30 15:00:00,45.37,45.49,45.3,45.39,57005.0,43.6863,43.8018,43.6189,43.7055,57005.0
2022-08-30 15:30:00,45.37,45.47,45.2,45.31,149197.0,43.6863,43.7826,43.5226,43.6285,149197.0
2022-08-31 09:30:00,45.64,45.79,45.12,45.12,52923.0,43.9463,44.0907,43.4456,43.4456,52923.0
2022-08-31 10:00:00,45.09,45.23,44.85,44.89,55245.0,43.4167,43.5515,43.1856,43.2241,55245.0
2022-08-31 10:30:00,44.9,45.14,44.9,44.96,79238.0,43.2337,43.4648,43.2337,43.2915,79238.0
2022-08-31 11:00:00,44.96,45.01,44.81,44.89,46979.0,43.2915,43.3396,43.1471,43.2241,46979.0
2022-08-31 11:30:00,44.86,44.98,44.82,44.87,45706.0,43.1952,43.3108,43.1567,43.2048,45706.0
2022-08-31 12:00:00,44.86,44.99,44.78,44.79,123668.0,43.1952,43.3204,43.1182,43.1278,123668.0
2022-08-31 12:30:00,44.82,44.91,44.77,44.8,33715.0,43.1567,43.2434,43.1085,43.1374,33715.0
2022-08-31 13:00:00,44.79,44.81,44.46,44.48,49669.0,43.1278,43.1471,42.8101,42.8293,49669.0
2022-08-31 13:30:00,44.46,44.59,44.41,44.52,38525.0,42.8101,42.9352,42.7619,42.8678,38525.0
2022-08-31 14:00:00,44.54,44.69,44.47,44.6,26621.0,42.8871,43.0315,42.8197,42.9449,26621.0
2022-08-31 14:30:00,44.58,44.65,44.41,44.45,69461.0,42.9256,42.993,42.7619,42.8004,69461.0
2022-08-31 15:00:00,44.44,44.71,44.41,44.52,106875.0,42.7908,43.0508,42.7619,42.8678,106875.0
2022-08-31 15:30:00,44.51,44.69,44.4,44.49,279073.0,42.8582,43.0315,42.7523,42.8389,279073.0
2022-09-01 09:30:00,44.42,44.67,44.33,44.45,84365.0,42.7715,43.0123,42.6849,42.8004,84365.0
2022-09-01 10:00:00,44.41,44.41,43.96,44.31,92021.0,42.7619,42.7619,42.3286,42.6656,92021.0
2022-09-01 10:30:00,44.34,44.39,44.03,44.05,40030.0,42.6945,42.7427,42.396,42.4153,40030.0
2022-09-01 11:00:00,44.04,44.21,43.97,44.12,54944.0,42.4056,42.5693,42.3382,42.4827,54944.0
2022-09-01 11:30:00,44.12,44.26,43.98,44.02,35851.0,42.4827,42.6175,42.3479,42.3864,35851.0
2022-09-01 12:00:00,44.03,44.12,43.99,44.08,39843.0,42.396,42.4827,42.3575,42.4442,39843.0
2022-09-01 12:30:00,44.06,44.1,43.9,43.98,36941.0,42.4249,42.4634,42.2708,42.3479,36941.0
2022-09-01 13:00:00,43.98,44.14,43.95,44.13,147520.0,42.3479,42.5019,42.319,42.4923,147520.0
2022-09-01 13:30:00,44.14,44.17,43.98,44.02,119723.0,42.5019,42.5308,42.3479,42.3864,119723.0
2022-09-01 14:00:00,44.03,44.19,43.94,44.16,94815.0,42.396,42.5501,42.3094,42.5212,94815.0
2022-09-01 14:30:00,44.14,44.19,43.98,44.11,141785.0,42.5019,42.5501,42.3479,42.473,141785.0
2022-09-01 15:00:00,44.1,44.23,44.03,44.07,119458.0,42.4634,42.5886,42.396,42.4345,119458.0
2022-09-01 15:30:00,44.06,44.23,43.96,44.19,298848.0,42.4249,42.5886,42.3286,42.5501,298848.0
2022-09-02 09:30:00,44.82,44.96,44.18,44.24,107104.0,43.1567,43.2915,42.5404,42.5982,107104.0
2022-09-02 10:00:00,44.25,44.66,44.14,44.58,485976.0,42.6078,43.0026,42.5019,42.9256,485976.0
2022-09-02 10:30:00,44.6,44.82,44.58,44.74,104849.0,42.9449,43.1567,42.9256,43.0797,104849.0
2022-09-02 11:00:00,44.74,44.85,44.71,44.81,54582.0,43.0797,43.1856,43.0508,43.1471,54582.0
2022-09-02 11:30:00,44.83,45.12,44.82,45.12,205538.0,43.1663,43.4456,43.1567,43.4456,205538.0
2022-09-02 12:00:00,45.12,45.2,44.65,44.65,41488.0,43.4456,43.5226,42.993,42.993,41488.0
2022-09-02 12:30:00,44.63,44.67,44.27,44.45,55658.0,42.9737,43.0123,42.6271,42.8004,55658.0
2022-09-02 13:00:00,44.43,44.43,43.9,43.99,56616.0,42.7812,42.7812,42.2708,42.3575,56616.0
2022-09-02 13:30:00,43.99,44.28,43.98,44.14,58682.0,42.3575,42.6367,42.3479,42.5019,58682.0
2022-09-02 14:00:00,44.15,44.34,44.12,44.34,53702.0,42.5116,42.6945,42.4827,42.6945,53702.0
2022-09-02 14:30:00,44.35,44.39,44.14,44.16,37615.0,42.7041,42.7427,42.5019,42.5212,37615.0
2022-09-02 15:00:00,44.15,44.28,43.93,44.05,66203.0,42.5116,42.6367,42.2997,42.4153,66203.0
2022-09-02 15:30:00,44.04,44.05,43.75,43.91,238020.0,42.4056,42.4153,42.1264,42.2805,238020.0
2022-09-06 09:30:00,44.02,44.11,43.81,44.04,69530.0,42.3864,42.473,42.1842,42.4056,69530.0
2022-09-06 10:00:00,44.05,44.05,43.5,43.8,72835.0,42.4153,42.4153,41.8857,42.1745,72835.0
2022-09-06 10:30:00,43.79,43.98,43.67,43.88,61344.0,42.1649,42.3479,42.0494,42.2516,61344.0
2022-09-06 11:00:00,43.88,44.02,43.79,43.81,43667.0,42.2516,42.3864,42.1649,42.1842,43667.0
2022-09-06 11:30:00,43.81,44.01,43.79,43.98,49349.0,42.1842,42.3768,42.1649,42.3479,49349.0
2022-09-06 12:00:00,43.98,44.0,43.57,43.66,37891.0,42.3479,42.3671,41.9531,42.0397,37891.0
2022-09-06 12:30:00,43.66,43.79,43.56,43.71,36104.0,42.0397,42.1649,41.9435,42.0879,36104.0
2022-09-06 13:00:00,43.7,43.73,43.47,43.57,66075.0,42.0783,42.1071,41.8568,41.9531,66075.0
2022-09-06 13:30:00,43.56,43.74,43.55,43.74,44915.0,41.9435,42.1168,41.9338,42.1168,44915.0
2022-09-06 14:00:00,43.73,43.89,43.72,43.79,56181.0,42.1071,42.2612,42.0975,42.1649,56181.0
2022-09-06 14:30:00,43.8,43.81,43.69,43.72,47324.0,42.1745,42.1842,42.0686,42.0975,47324.0
2022-09-06 15:00:00,43.74,43.94,43.68,43.88,79735.0,42.1168,42.3094,42.059,42.2516,79735.0
2022-09-06 15:30:00,43.87,43.95,43.68,43.89,307498.0,42.2419,42.319,42.059,42.2612,307498.0
2022-09-07 09:30:00,43.95,44.46,43.77,44.37,65972.0,42.319,42.8101,42.1457,42.7234,65972.0
2022-09-07 10:00:00,44.35,44.46,44.14,44.43,53201.0,42.7041,42.8101,42.5019,42.7812,53201.0
2022-09-07 10:30:00,44.44,44.66,44.44,44.6,73166.0,42.7908,43.0026,42.7908,42.9449,73166.0
2022-09-07 11:00:00,44.59,44.82,44.5,44.7,65327.0,42.9352,43.1567,42.8486,43.0411,65327.0
2022-09-07 11:30:00,44.68,44.71,44.46,44.47,30047.0,43.0219,43.0508,42.8101,42.8197,30047.0
2022-09-07 12:00:00,44.48,44.55,44.31,44.37,33072.0,42.8293,42.8967,42.6656,42.7234,33072.0
2022-09-07 12:30:00,44.36,44.66,44.35,44.64,30048.0,42.7138,43.0026,42.7041,42.9834,30048.0
2022-09-07 13:00:00,44.63,44.72,44.62,44.68,26587.0,42.9737,43.0604,42.9641,43.0219,26587.0
2022-09-07 13:30:00,44.69,44.92,44.67,44.82,34101.0,43.0315,43.253,43.0123,43.1567,34101.0
2022-09-07 14:00:00,44.83,45.06,44.83,45.06,36885.0,43.1663,43.3878,43.1663,43.3878,36885.0
2022-09-07 14:30:00,45.06,45.16,45.03,45.16,52469.0,43.3878,43.4841,43.3589,43.4841,52469.0
2022-09-07 15:00:00,45.15,45.25,45.14,45.24,44267.0,43.4744,43.5707,43.4648,43.5611,44267.0
2022-09-07 15:30:00,45.24,45.3,45.15,45.19,197405.0,43.5611,43.6189,43.4744,43.513,197405.0
2022-09-08 09:30:00,44.67,45.18,44.55,45.07,58855.0,43.0123,43.5033,42.8967,43.3974,58855.0
2022-09-08 10:00:00,45.06,45.23,44.74,45.23,48604.0,43.3878,43.5515,43.0797,43.5515,48604.0
2022-09-08 10:30:00,45.21,45.44,45.17,45.44,36351.0,43.5322,43.7537,43.4937,43.7537,36351.0
2022-09-08 11:00:00,45.44,45.56,45.43,45.54,41151.0,43.7537,43.8692,43.7441,43.85,41151.0
2022-09-08 11:30:00,45.57,45.63,45.47,45.54,42526.0,43.8789,43.9366,43.7826,43.85,42526.0
2022-09-08 12:00:00,45.54,45.55,45.07,45.23,58623.0,43.85,43.8596,43.3974,43.5515,58623.0
2022-09-08 12:30:00,45.23,45.45,45.23,45.37,29672.0,43.5515,43.7633,43.5515,43.6863,29672.0
2022-09-08 13:00:00,45.38,45.55,45.28,45.5,19480.0,43.6959,43.8596,43.5996,43.8115,19480.0
2022-09-08 13:30:00,45.51,45.61,45.43,45.52,31295.0,43.8211,43.9174,43.7441,43.8307,31295.0
2022-09-08 14:00:00,45.54,45.62,45.45,45.46,23509.0,43.85,43.927,43.7633,43.7729,23509.0
2022-09-08 14:30:00,45.47,45.56,45.34,45.4,27386.0,43.7826,43.8692,43.6574,43.7152,27386.0
2022-09-08 15:00:00,45.39,45.58,45.32,45.51,36742.0,43.7055,43.8885,43.6381,43.8211,36742.0
2022-09-08 15:30:00,45.52,45.7,45.4,45.68,160661.0,43.8307,44.004,43.7152,43.9848,160661.0
2022-09-09 09:30:00,45.98,46.47,45.94,46.42,89386.0,44.2736,44.7455,44.2351,44.6973,89386.0
2022-09-09 10:00:00,46.45,46.8,46.41,46.68,96793.0,44.7262,45.0632,44.6877,44.9477,96793.0
2022-09-09 10:30:00,46.66,46.88,46.66,46.86,39567.0,44.9284,45.1402,44.9284,45.121,39567.0
2022-09-09 11:00:00,46.85,46.86,46.56,46.66,37535.0,45.1114,45.121,44.8321,44.9284,37535.0
2022-09-09 11:30:00,46.68,46.74,46.58,46.66,34064.0,44.9477,45.0054,44.8514,44.9284,34064.0
2022-09-09 12:00:00,46.65,46.65,46.42,46.48,29411.0,44.9188,44.9188,44.6973,44.7551,29411.0
2022-09-09 12:30:00,46.49,46.72,46.47,46.72,32130.0,44.7647,44.9862,44.7455,44.9862,32130.0
2022-09-09 13:00:00,46.71,47.06,46.66,47.01,71190.0,44.9766,45.3136,44.9284,45.2654,71190.0
2022-09-09 13:30:00,47.01,47.09,46.93,47.07,44140.0,45.2654,45.3425,45.1884,45.3232,44140.0
2022-09-09 14:00:00,47.07,47.07,46.81,46.89,142501.0,45.3232,45.3232,45.0728,45.1499,142501.0
2022-09-09 14:30:00,46.89,47.0,46.86,46.98,42698.0,45.1499,45.2558,45.121,45.2365,42698.0
2022-09-09 15:00:00,46.99,47.16,46.99,47.1,55185.0,45.2462,45.4099,45.2462,45.3521,55185.0
2022-09-09 15:30:00,47.09,47.19,47.04,47.14,254880.0,45.3425,45.4387,45.2943,45.3906,254880.0
2022-09-12 09:30:00,47.5,48.01,47.35,48.01,112840.0,45.7372,46.2283,45.5928,46.2283,112840.0
2022-09-12 10:00:00,48.01,48.2,47.93,48.02,142178.0,46.2283,46.4113,46.1513,46.2379,142178.0
2022-09-12 10:30:00,48.02,48.05,47.64,47.66,66121.0,46.2379,46.2668,45.872,45.8913,66121.0
2022-09-12 11:00:00,47.66,47.66,47.44,47.46,76352.0,45.8913,45.8913,45.6795,45.6987,76352.0
2022-09-12 11:30:00,47.47,47.51,47.1,47.17,57611.0,45.7083,45.7469,45.3521,45.4195,57611.0
2022-09-12 12:00:00,47.17,47.37,47.13,47.37,51271.0,45.4195,45.6121,45.381,45.6121,51271.0
2022-09-12 12:30:00,47.37,47.51,47.34,47.46,44869.0,45.6121,45.7469,45.5832,45.6987,44869.0
2022-09-12 13:00:00,47.46,47.55,47.34,47.52,41153.0,45.6987,45.7854,45.5832,45.7565,41153.0
2022-09-12 13:30:00,47.53,47.63,47.52,47.56,37045.0,45.7661,45.8624,45.7565,45.795,37045.0
2022-09-12 14:00:00,47.56,47.57,47.39,47.44,41769.0,45.795,45.8046,45.6313,45.6795,41769.0
2022-09-12 14:30:00,47.43,47.54,47.34,47.52,60202.0,45.6698,45.7758,45.5832,45.7565,60202.0
2022-09-12 15:00:00,47.52,47.65,47.5,47.52,67322.0,45.7565,45.8817,45.7372,45.7565,67322.0
2022-09-12 15:30:00,47.51,47.57,47.38,47.57,165660.0,45.7469,45.8046,45.6217,45.8046,165660.0
2022-09-13 09:30:00,46.23,46.23,45.63,46.09,97459.0,44.5144,44.5144,43.9366,44.3796,97459.0
2022-09-13 10:00:00,46.07,46.08,45.77,45.88,85162.0,44.3603,44.3699,44.0714,44.1774,85162.0
2022-09-13 10:30:00,45.83,45.9,45.57,45.75,82556.0,44.1292,44.1966,43.8789,44.0522,82556.0
2022-09-13 11:00:00,45.75,45.81,45.66,45.78,49215.0,44.0522,44.11,43.9655,44.0811,49215.0
2022-09-13 11:30:00,45.79,45.79,45.53,45.68,40560.0,44.0907,44.0907,43.8403,43.9848,40560.0
2022-09-13 12:00:00,45.7,45.79,45.59,45.61,29842.0,44.004,44.0907,43.8981,43.9174,29842.0
2022-09-13 12:30:00,45.61,45.73,45.58,45.66,29823.0,43.9174,44.0329,43.8885,43.9655,29823.0
2022-09-13 13:00:00,45.66,45.92,45.58,45.91,24011.0,43.9655,44.2159,43.8885,44.2062,24011.0
2022-09-13 13:30:00,45.91,45.93,45.77,45.78,20067.0,44.2062,44.2255,44.0714,44.0811,20067.0
2022-09-13 14:00:00,45.79,45.82,45.72,45.75,19617.0,44.0907,44.1196,44.0233,44.0522,19617.0
2022-09-13 14:30:00,45.76,45.76,45.46,45.5,26698.0,44.0618,44.0618,43.7729,43.8115,26698.0
2022-09-13 15:00:00,45.52,45.52,45.1,45.12,60511.0,43.8307,43.8307,43.4263,43.4456,60511.0
2022-09-13 15:30:00,45.12,45.14,44.95,45.0,199182.0,43.4456,43.4648,43.2819,43.33,199182.0
2022-09-14 09:30:00,44.94,44.97,44.37,44.49,37288.0,43.2722,43.3011,42.7234,42.8389,37288.0
2022-09-14 10:00:00,44.53,44.6,44.25,44.25,61523.0,42.8775,42.9449,42.6078,42.6078,61523.0
2022-09-14 10:30:00,44.27,44.8,44.25,44.8,42595.0,42.6271,43.1374,42.6078,43.1374,42595.0
2022-09-14 11:00:00,44.81,44.93,44.74,44.74,40913.0,43.1471,43.2626,43.0797,43.0797,40913.0
2022-09-14 11:30:00,44.75,44.85,44.58,44.58,29951.0,43.0893,43.1856,42.9256,42.9256,29951.0
2022-09-14 12:00:00,44.59,44.64,44.51,44.51,27850.0,42.9352,42.9834,42.8582,42.8582,27850.0
2022-09-14 12:30:00,44.52,44.72,44.47,44.72,27884.0,42.8678,43.0604,42.8197,43.0604,27884.0
2022-09-14 13:00:00,44.72,44.81,44.7,44.75,28022.0,43.0604,43.1471,43.0411,43.0893,28022.0
2022-09-14 13:30:00,44.75,44.77,44.44,44.52,37154.0,43.0893,43.1085,42.7908,42.8678,37154.0
2022-09-14 14:00:00,44.53,44.59,44.48,44.55,33845.0,42.8775,42.9352,42.8293,42.8967,33845.0
2022-09-14 14:30:00,44.54,44.59,44.4,44.42,46750.0,42.8871,42.9352,42.7523,42.7715,46750.0
2022-09-14 15:00:00,44.41,44.48,44.19,44.22,88720.0,42.7619,42.8293,42.5501,42.579,88720.0
2022-09-14 15:30:00,44.22,44.48,44.08,44.43,293583.0,42.579,42.8293,42.4442,42.7812,293583.0
2022-09-15 09:30:00,44.41,44.92,44.36,44.85,103554.0,42.7619,43.253,42.7138,43.1856,103554.0
2022-09-15 10:00:00,44.86,45.07,44.58,44.58,76965.0,43.1952,43.3974,42.9256,42.9256,76965.0
2022-09-15 10:30:00,44.57,44.69,44.27,44.32,41375.0,42.916,43.0315,42.6271,42.6752,41375.0
2022-09-15 11:00:00,44.31,44.33,43.9,44.2,52973.0,42.6656,42.6849,42.2708,42.5597,52973.0
2022-09-15 11:30:00,44.21,44.26,43.92,44.0,30156.0,42.5693,42.6175,42.2901,42.3671,30156.0
2022-09-15 12:00:00,44.01,44.11,43.82,43.84,31714.0,42.3768,42.473,42.1938,42.2131,31714.0
2022-09-15 12:30:00,43.85,44.04,43.85,44.03,30176.0,42.2227,42.4056,42.2227,42.396,30176.0
2022-09-15 13:00:00,44.05,44.35,44.04,44.32,50223.0,42.4153,42.7041,42.4056,42.6752,50223.0
2022-09-15 13:30:00,44.31,44.31,44.02,44.04,28712.0,42.6656,42.6656,42.3864,42.4056,28712.0
2022-09-15 14:00:00,44.03,44.05,43.88,44.05,42450.0,42.396,42.4153,42.2516,42.4153,42450.0
2022-09-15 14:30:00,44.05,44.11,43.78,43.8,40427.0,42.4153,42.473,42.1553,42.1745,40427.0
2022-09-15 15:00:00,43.8,43.8,43.45,43.54,51650.0,42.1745,42.1745,41.8375,41.9242,51650.0
2022-09-15 15:30:00,43.53,43.76,43.5,43.6,218409.0,41.9146,42.136,41.8857,41.982,218409.0
2022-09-16 09:30:00,43.06,43.06,42.75,42.76,220159.0,41.462,41.462,41.1635,41.1731,220159.0
2022-09-16 10:00:00,42.84,43.0,42.75,42.97,31384.0,41.2502,41.4042,41.1635,41.3753,31384.0
2022-09-16 10:30:00,43.0,43.17,42.84,42.89,37343.0,41.4042,41.5679,41.2502,41.2983,37343.0
2022-09-16 11:00:00,42.87,42.96,42.65,42.67,43762.0,41.2791,41.3657,41.0672,41.0865,43762.0
2022-09-16 11:30:00,42.66,42.71,42.5,42.7,26256.0,41.0769,41.125,40.9228,41.1154,26256.0
2022-09-16 12:00:00,42.68,42.69,42.46,42.49,17199.0,41.0961,41.1057,40.8843,40.9132,17199.0
2022-09-16 12:30:00,42.49,42.8,42.47,42.79,47535.0,40.9132,41.2117,40.8939,41.202,47535.0
2022-09-16 13:00:00,42.8,42.83,42.65,42.67,43120.0,41.2117,41.2405,41.0672,41.0865,43120.0
2022-09-16 13:30:00,42.66,42.8,42.58,42.76,93730.0,41.0769,41.2117,40.9998,41.1731,93730.0
2022-09-16 14:00:00,42.74,42.84,42.5,42.76,101308.0,41.1539,41.2502,40.9228,41.1731,101308.0
2022-09-16 14:30:00,42.75,42.84,42.7,42.82,36320.0,41.1635,41.2502,41.1154,41.2309,36320.0
2022-09-16 15:00:00,42.8,42.89,42.62,42.64,40759.0,41.2117,41.2983,41.0383,41.0576,40759.0
2022-09-16 15:30:00,42.63,42.91,42.57,42.84,183032.0,41.048,41.3176,40.9902,41.2502,183032.0
2022-09-19 09:30:00,42.63,43.08,42.56,43.02,35259.0,41.048,41.4813,40.9806,41.4235,35259.0
2022-09-19 10:00:00,43.01,43.23,42.96,43.23,26282.0,41.4139,41.6257,41.3657,41.6257,26282.0
2022-09-19 10:30:00,43.22,43.31,43.11,43.16,17742.0,41.6161,41.7027,41.5102,41.5583,17742.0
2022-09-19 11:00:00,43.16,43.39,43.14,43.14,26637.0,41.5583,41.7798,41.539,41.539,26637.0
2022-09-19 11:30:00,43.13,43.15,42.93,42.93,20878.0,41.5294,41.5487,41.3368,41.3368,20878.0
2022-09-19 12:00:00,42.94,43.07,42.9,43.04,18140.0,41.3465,41.4716,41.3079,41.4427,18140.0
2022-09-19 12:30:00,43.04,43.33,43.03,43.3,22064.0,41.4427,41.722,41.4331,41.6931,22064.0
2022-09-19 13:00:00,43.32,43.33,43.17,43.3,25567.0,41.7124,41.722,41.5679,41.6931,25567.0
2022-09-19 13:30:00,43.3,43.3,43.12,43.19,25724.0,41.6931,41.6931,41.5198,41.5872,25724.0
2022-09-19 14:00:00,43.2,43.27,43.07,43.12,25111.0,41.5968,41.6642,41.4716,41.5198,25111.0
2022-09-19 14:30:00,43.15,43.25,43.11,43.17,16849.0,41.5487,41.645,41.5102,41.5679,16849.0
2022-09-19 15:00:00,43.18,43.48,43.18,43.43,39664.0,41.5776,41.8664,41.5776,41.8183,39664.0
2022-09-19 15:30:00,43.45,43.61,43.42,43.59,166021.0,41.8375,41.9916,41.8086,41.9723,166021.0
2022-09-20 09:30:00,43.04,43.04,42.45,42.49,84687.0,41.4427,41.4427,40.8746,40.9132,84687.0
2022-09-20 10:00:00,42.48,42.64,42.38,42.4,61239.0,40.9035,41.0576,40.8072,40.8265,61239.0
2022-09-20 10:30:00,42.38,42.38,42.19,42.29,55011.0,40.8072,40.8072,40.6243,40.7206,55011.0
2022-09-20 11:00:00,42.27,42.37,42.16,42.18,47100.0,40.7013,40.7976,40.5954,40.6147,47100.0
2022-09-20 11:30:00,42.19,42.35,42.07,42.3,38637.0,40.6243,40.7784,40.5087,40.7302,38637.0
2022-09-20 12:00:00,42.27,42.31,42.11,42.13,33653.0,40.7013,40.7398,40.5473,40.5665,33653.0
2022-09-20 12:30:00,42.12,42.12,41.95,42.08,33508.0,40.5569,40.5569,40.3932,40.5184,33508.0
2022-09-20 13:00:00,42.07,42.07,41.82,41.83,32841.0,40.5087,40.5087,40.268,40.2777,32841.0
2022-09-20 13:30:00,41.79,41.8,41.6,41.65,46600.0,40.2391,40.2488,40.0562,40.1043,46600.0
2022-09-20 14:00:00,41.65,41.82,41.62,41.73,34730.0,40.1043,40.268,40.0754,40.1814,34730.0
2022-09-20 14:30:00,41.73,41.92,41.68,41.87,37339.0,40.1814,40.3643,40.1332,40.3162,37339.0
2022-09-20 15:00:00,41.87,42.08,41.81,42.03,42089.0,40.3162,40.5184,40.2584,40.4702,42089.0
2022-09-20 15:30:00,42.04,42.17,41.94,42.04,200655.0,40.4799,40.605,40.3836,40.4799,200655.0
2022-09-21 09:30:00,42.34,42.69,42.2,42.69,41260.0,40.7687,41.1057,40.6339,41.1057,41260.0
2022-09-21 10:00:00,42.7,42.86,42.69,42.83,32632.0,41.1154,41.2694,41.1057,41.2405,32632.0
2022-09-21 10:30:00,42.84,42.84,42.64,42.77,35303.0,41.2502,41.2502,41.0576,41.1828,35303.0
2022-09-21 11:00:00,42.77,42.79,42.53,42.63,24976.0,41.1828,41.202,40.9517,41.048,24976.0
2022-09-21 11:30:00,42.63,42.64,42.53,42.57,12552.0,41.048,41.0576,40.9517,40.9902,12552.0
2022-09-21 12:00:00,42.55,42.64,42.54,42.63,15002.0,40.9709,41.0576,40.9613,41.048,15002.0
2022-09-21 12:30:00,42.62,42.7,42.48,42.48,11337.0,41.0383,41.1154,40.9035,40.9035,11337.0
2022-09-21 13:00:00,42.47,42.52,42.45,42.52,12618.0,40.8939,40.942,40.8746,40.942,12618.0
2022-09-21 13:30:00,42.54,42.66,42.53,42.66,16513.0,40.9613,41.0769,40.9517,41.0769,16513.0
2022-09-21 14:00:00,42.67,42.67,41.73,41.96,42192.0,41.0865,41.0865,40.1814,40.4028,42192.0
2022-09-21 14:30:00,41.92,42.83,41.78,42.52,59697.0,40.3643,41.2405,40.2295,40.942,59697.0
2022-09-21 15:00:00,42.55,42.6,41.8,41.81,61635.0,40.9709,41.0191,40.2488,40.2584,61635.0
2022-09-21 15:30:00,41.77,41.88,41.55,41.56,174971.0,40.2199,40.3258,40.008,40.0177,174971.0
2022-09-22 09:30:00,41.36,41.4,40.81,40.85,43227.0,39.8251,39.8636,39.2955,39.334,43227.0
2022-09-22 10:00:00,40.87,41.11,40.73,40.97,39237.0,39.3533,39.5844,39.2185,39.4496,39237.0
2022-09-22 10:30:00,40.98,41.06,40.84,40.91,31045.0,39.4592,39.5362,39.3244,39.3918,31045.0
2022-09-22 11:00:00,40.92,41.06,40.88,41.0,33595.0,39.4014,39.5362,39.3629,39.4785,33595.0
2022-09-22 11:30:00,40.99,41.12,40.91,40.96,23665.0,39.4688,39.594,39.3918,39.4399,23665.0
2022-09-22 12:00:00,40.94,41.14,40.94,41.06,32176.0,39.4207,39.6133,39.4207,39.5362,32176.0
2022-09-22 12:30:00,41.06,41.18,41.02,41.07,24784.0,39.5362,39.6518,39.4977,39.5459,24784.0
2022-09-22 13:00:00,41.06,41.1,40.93,41.08,26750.0,39.5362,39.5747,39.4111,39.5555,26750.0
2022-09-22 13:30:00,41.09,41.26,41.07,41.18,38200.0,39.5651,39.7288,39.5459,39.6518,38200.0
2022-09-22 14:00:00,41.18,41.18,40.82,40.9,36364.0,39.6518,39.6518,39.3051,39.3822,36364.0
2022-09-22 14:30:00,40.88,41.01,40.81,41.0,30874.0,39.3629,39.4881,39.2955,39.4785,30874.0
2022-09-22 15:00:00,41.02,42.31,41.02,41.48,380945.0,39.4977,40.7398,39.4977,39.9406,380945.0
2022-09-22 15:30:00,41.48,41.51,40.96,41.0,417796.0,39.9406,39.9695,39.4399,39.4785,417796.0
2022-09-23 09:30:00,40.66,41.11,40.66,40.96,77514.0,39.1511,39.5844,39.1511,39.4399,77514.0
2022-09-23 10:00:00,40.96,41.14,40.87,41.13,105148.0,39.4399,39.6133,39.3533,39.6036,105148.0
2022-09-23 10:30:00,41.14,41.3,41.03,41.23,144918.0,39.6133,39.7673,39.5073,39.6999,144918.0
2022-09-23 11:00:00,41.23,41.7,41.19,41.6,94252.0,39.6999,40.1525,39.6614,40.0562,94252.0
2022-09-23 11:30:00,41.61,41.65,41.22,41.39,49785.0,40.0658,40.1043,39.6903,39.854,49785.0
2022-09-23 12:00:00,41.38,41.39,41.01,41.01,49504.0,39.8444,39.854,39.4881,39.4881,49504.0
2022-09-23 12:30:00,41.01,41.19,40.92,41.18,87301.0,39.4881,39.6614,39.4014,39.6518,87301.0
2022-09-23 13:00:00,41.17,41.31,41.12,41.12,97102.0,39.6421,39.777,39.594,39.594,97102.0
2022-09-23 13:30:00,41.13,41.19,41.03,41.04,58165.0,39.6036,39.6614,39.5073,39.517,58165.0
2022-09-23 14:00:00,41.02,41.02,40.64,40.78,43655.0,39.4977,39.4977,39.1318,39.2666,43655.0
2022-09-23 14:30:00,40.79,40.79,40.53,40.59,67937.0,39.2762,39.2762,39.0259,39.0837,67937.0
2022-09-23 15:00:00,40.59,41.03,40.59,41.02,67824.0,39.0837,39.5073,39.0837,39.4977,67824.0
2022-09-23 15:30:00,41.02,41.29,40.88,41.28,257700.0,39.4977,39.7577,39.3629,39.7481,257700.0
2022-09-26 09:30:00,41.18,41.74,41.12,41.55,90279.0,39.6518,40.191,39.594,40.008,90279.0
2022-09-26 10:00:00,41.54,42.01,41.45,41.82,78698.0,39.9984,40.451,39.9118,40.268,78698.0
2022-09-26 10:30:00,41.81,41.82,41.51,41.61,54345.0,40.2584,40.268,39.9695,40.0658,54345.0
2022-09-26 11:00:00,41.65,41.65,41.22,41.3,42196.0,40.1043,40.1043,39.6903,39.7673,42196.0
2022-09-26 11:30:00,41.28,41.59,41.27,41.57,62190.0,39.7481,40.0466,39.7384,40.0273,62190.0
2022-09-26 12:00:00,41.53,41.63,41.27,41.27,54258.0,39.9888,40.0851,39.7384,39.7384,54258.0
2022-09-26 12:30:00,41.26,41.28,41.03,41.26,35749.0,39.7288,39.7481,39.5073,39.7288,35749.0
2022-09-26 13:00:00,41.26,41.26,40.68,40.76,50591.0,39.7288,39.7288,39.1703,39.2474,50591.0
2022-09-26 13:30:00,40.76,41.01,40.63,40.63,72057.0,39.2474,39.4881,39.1222,39.1222,72057.0
2022-09-26 14:00:00,40.63,40.84,40.62,40.69,87968.0,39.1222,39.3244,39.1126,39.18,87968.0
2022-09-26 14:30:00,40.67,40.91,40.54,40.83,46725.0,39.1607,39.3918,39.0355,39.3148,46725.0
2022-09-26 15:00:00,40.81,40.92,40.71,40.79,48934.0,39.2955,39.4014,39.1992,39.2762,48934.0
2022-09-26 15:30:00,40.79,40.96,40.6,40.63,249653.0,39.2762,39.4399,39.0933,39.1222,249653.0
2022-09-27 09:30:00,40.99,41.17,40.73,40.89,29795.0,39.4688,39.6421,39.2185,39.3725,29795.0
2022-09-27 10:00:00,40.88,40.95,40.56,40.77,34373.0,39.3629,39.4303,39.0548,39.257,34373.0
2022-09-27 10:30:00,40.81,41.04,40.8,40.88,37359.0,39.2955,39.517,39.2859,39.3629,37359.0
2022-09-27 11:00:00,40.87,40.93,40.54,40.58,29568.0,39.3533,39.4111,39.0355,39.074,29568.0
2022-09-27 11:30:00,40.56,40.67,40.44,40.44,29604.0,39.0548,39.1607,38.9392,38.9392,29604.0
2022-09-27 12:00:00,40.45,40.47,40.13,40.2,35179.0,38.9489,38.9681,38.6407,38.7081,35179.0
2022-09-27 12:30:00,40.2,40.28,40.09,40.28,31188.0,38.7081,38.7852,38.6022,38.7852,31188.0
2022-09-27 13:00:00,40.26,40.26,40.01,40.04,62458.0,38.7659,38.7659,38.5252,38.5541,62458.0
2022-09-27 13:30:00,40.01,40.24,39.99,40.24,80521.0,38.5252,38.7467,38.5059,38.7467,80521.0
2022-09-27 14:00:00,40.23,40.35,40.19,40.35,49949.0,38.737,38.8526,38.6985,38.8526,49949.0
2022-09-27 14:30:00,40.34,40.75,40.3,40.73,85111.0,38.8429,39.2377,38.8044,39.2185,85111.0
2022-09-27 15:00:00,40.72,40.77,40.57,40.69,91650.0,39.2088,39.257,39.0644,39.18,91650.0
2022-09-27 15:30:00,40.7,41.0,40.59,40.82,436906.0,39.1896,39.4785,39.0837,39.3051,436906.0
2022-09-28 09:30:00,41.2,41.37,41.05,41.31,48886.0,39.671,39.8347,39.5266,39.777,48886.0
2022-09-28 10:00:00,41.33,41.53,41.04,41.51,62525.0,39.7962,39.9888,39.517,39.9695,62525.0
2022-09-28 10:30:00,41.53,41.63,41.29,41.44,31481.0,39.9888,40.0851,39.7577,39.9021,31481.0
2022-09-28 11:00:00,41.41,41.68,41.38,41.55,32581.0,39.8732,40.1332,39.8444,40.008,32581.0
2022-09-28 11:30:00,41.53,41.64,41.4,41.64,28578.0,39.9888,40.0947,39.8636,40.0947,28578.0
2022-09-28 12:00:00,41.65,41.77,41.53,41.53,39253.0,40.1043,40.2199,39.9888,39.9888,39253.0
2022-09-28 12:30:00,41.54,41.62,41.4,41.54,32009.0,39.9984,40.0754,39.8636,39.9984,32009.0
2022-09-28 13:00:00,41.55,41.66,41.47,41.53,30768.0,40.008,40.114,39.931,39.9888,30768.0
2022-09-28 13:30:00,41.53,41.56,41.37,41.45,33495.0,39.9888,40.0177,39.8347,39.9118,33495.0
2022-09-28 14:00:00,41.46,41.51,41.34,41.39,27596.0,39.9214,39.9695,39.8058,39.854,27596.0
2022-09-28 14:30:00,41.4,41.52,41.37,41.49,37295.0,39.8636,39.9792,39.8347,39.9503,37295.0
2022-09-28 15:00:00,41.5,41.75,41.5,41.75,38849.0,39.9599,40.2006,39.9599,40.2006,38849.0
2022-09-28 15:30:00,41.76,41.97,41.76,41.79,214862.0,40.2103,40.4125,40.2103,40.2391,214862.0
2022-09-29 09:30:00,41.34,41.35,40.91,41.01,42682.0,39.8058,39.8155,39.3918,39.4881,42682.0
2022-09-29 10:00:00,40.99,41.05,40.85,41.04,76421.0,39.4688,39.5266,39.334,39.517,76421.0
2022-09-29 10:30:00,41.03,41.03,40.77,40.82,84082.0,39.5073,39.5073,39.257,39.3051,84082.0
2022-09-29 11:00:00,40.82,41.01,40.75,40.84,47976.0,39.3051,39.4881,39.2377,39.3244,47976.0
2022-09-29 11:30:00,40.83,40.99,40.79,40.89,44614.0,39.3148,39.4688,39.2762,39.3725,44614.0
2022-09-29 12:00:00,40.87,40.98,40.73,40.8,43996.0,39.3533,39.4592,39.2185,39.2859,43996.0
2022-09-29 12:30:00,40.81,40.86,40.7,40.74,25864.0,39.2955,39.3437,39.1896,39.2281,25864.0
2022-09-29 13:00:00,40.7,40.82,40.6,40.79,42352.0,39.1896,39.3051,39.0933,39.2762,42352.0
2022-09-29 13:30:00,40.78,40.99,40.77,40.77,73671.0,39.2666,39.4688,39.257,39.257,73671.0
2022-09-29 14:00:00,40.77,40.86,40.71,40.86,24894.0,39.257,39.3437,39.1992,39.3437,24894.0
2022-09-29 14:30:00,40.85,40.96,40.71,40.71,49992.0,39.334,39.4399,39.1992,39.1992,49992.0
2022-09-29 15:00:00,40.7,40.89,40.69,40.77,55272.0,39.1896,39.3725,39.18,39.257,55272.0
2022-09-29 15:30:00,40.77,41.0,40.76,40.96,237874.0,39.257,39.4785,39.2474,39.4399,237874.0
2022-09-30 09:30:00,41.05,41.33,40.4,41.2,56348.0,39.5266,39.7962,38.9007,39.671,56348.0
2022-09-30 10:00:00,41.2,41.37,41.08,41.29,43881.0,39.671,39.8347,39.5555,39.7577,43881.0
2022-09-30 10:30:00,41.29,41.46,41.28,41.33,35107.0,39.7577,39.9214,39.7481,39.7962,35107.0
2022-09-30 11:00:00,41.35,41.55,41.28,41.46,33853.0,39.8155,40.008,39.7481,39.9214,33853.0
2022-09-30 11:30:00,41.44,41.49,41.12,41.18,33575.0,39.9021,39.9503,39.594,39.6518,33575.0
2022-09-30 12:00:00,41.16,41.17,41.01,41.09,36023.0,39.6325,39.6421,39.4881,39.5651,36023.0
2022-09-30 12:30:00,41.08,41.28,41.07,41.19,39923.0,39.5555,39.7481,39.5459,39.6614,39923.0
2022-09-30 13:00:00,41.18,41.28,41.12,41.27,30271.0,39.6518,39.7481,39.594,39.7384,30271.0
2022-09-30 13:30:00,41.27,41.3,41.04,41.1,46438.0,39.7384,39.7673,39.517,39.5747,46438.0
2022-09-30 14:00:00,41.09,41.24,40.95,40.98,34908.0,39.5651,39.7095,39.4303,39.4592,34908.0
2022-09-30 14:30:00,40.99,41.06,40.83,40.88,69425.0,39.4688,39.5362,39.3148,39.3629,69425.0
2022-09-30 15:00:00,40.89,41.01,40.66,40.81,70344.0,39.3725,39.4881,39.1511,39.2955,70344.0
2022-09-30 15:30:00,40.82,40.94,40.57,40.69,303199.0,39.3051,39.4207,39.0644,39.18,303199.0
2022-10-03 09:30:00,41.0,41.31,40.71,41.0,58086.0,39.4785,39.777,39.1992,39.4785,58086.0
2022-10-03 10:00:00,41.04,41.66,41.03,41.55,46520.0,39.517,40.114,39.5073,40.008,46520.0
2022-10-03 10:30:00,41.56,41.68,41.43,41.61,56775.0,40.0177,40.1332,39.8925,40.0658,56775.0
2022-10-03 11:00:00,41.61,41.88,41.58,41.79,51698.0,40.0658,40.3258,40.0369,40.2391,51698.0
2022-10-03 11:30:00,41.79,41.85,41.58,41.69,42777.0,40.2391,40.2969,40.0369,40.1428,42777.0
2022-10-03 12:00:00,41.7,41.8,41.59,41.65,38367.0,40.1525,40.2488,40.0466,40.1043,38367.0
2022-10-03 12:30:00,41.66,41.74,41.56,41.74,43713.0,40.114,40.191,40.0177,40.191,43713.0
2022-10-03 13:00:00,41.74,41.78,41.61,41.7,57716.0,40.191,40.2295,40.0658,40.1525,57716.0
2022-10-03 13:30:00,41.71,41.82,41.71,41.79,39481.0,40.1621,40.268,40.1621,40.2391,39481.0
2022-10-03 14:00:00,41.79,42.05,41.77,42.02,109667.0,40.2391,40.4895,40.2199,40.4606,109667.0
2022-10-03 14:30:00,42.02,42.07,41.97,42.02,55664.0,40.4606,40.5087,40.4125,40.4606,55664.0
2022-10-03 15:00:00,42.02,42.03,41.79,41.94,63726.0,40.4606,40.4702,40.2391,40.3836,63726.0
2022-10-03 15:30:00,41.93,41.97,41.67,41.81,326668.0,40.3739,40.4125,40.1236,40.2584,326668.0
2022-10-04 09:30:00,42.41,43.34,42.41,43.34,102895.0,40.8361,41.7316,40.8361,41.7316,102895.0
2022-10-04 10:00:00,43.35,43.45,42.94,43.04,54216.0,41.7412,41.8375,41.3465,41.4427,54216.0
2022-10-04 10:30:00,43.01,43.07,42.92,43.05,32455.0,41.4139,41.4716,41.3272,41.4524,32455.0
2022-10-04 11:00:00,43.07,43.39,43.04,43.28,35600.0,41.4716,41.7798,41.4427,41.6738,35600.0
2022-10-04 11:30:00,43.29,43.33,43.06,43.21,21963.0,41.6835,41.722,41.462,41.6064,21963.0
2022-10-04 12:00:00,43.23,43.32,43.15,43.22,18975.0,41.6257,41.7124,41.5487,41.6161,18975.0
2022-10-04 12:30:00,43.23,43.29,43.05,43.11,25738.0,41.6257,41.6835,41.4524,41.5102,25738.0
2022-10-04 13:00:00,43.11,43.14,42.82,42.94,26105.0,41.5102,41.539,41.2309,41.3465,26105.0
2022-10-04 13:30:00,42.95,43.02,42.81,42.91,34810.0,41.3561,41.4235,41.2213,41.3176,34810.0
2022-10-04 14:00:00,42.89,42.98,42.73,42.73,35780.0,41.2983,41.385,41.1443,41.1443,35780.0
2022-10-04 14:30:00,42.72,43.05,42.71,43.02,44733.0,41.1346,41.4524,41.125,41.4235,44733.0
2022-10-04 15:00:00,43.02,43.08,42.87,43.02,70915.0,41.4235,41.4813,41.2791,41.4235,70915.0
2022-10-04 15:30:00,43.02,43.17,42.98,43.13,235744.0,41.4235,41.5679,41.385,41.5294,235744.0
2022-10-05 09:30:00,42.38,42.63,42.06,42.14,109300.0,40.8072,41.048,40.4991,40.5761,109300.0
2022-10-05 10:00:00,42.12,42.19,41.95,42.09,38975.0,40.5569,40.6243,40.3932,40.528,38975.0
2022-10-05 10:30:00,42.09,42.22,41.98,42.06,18154.0,40.528,40.6532,40.4221,40.4991,18154.0
2022-10-05 11:00:00,42.04,42.27,42.04,42.2,17572.0,40.4799,40.7013,40.4799,40.6339,17572.0
2022-10-05 11:30:00,42.22,42.43,42.17,42.17,28377.0,40.6532,40.8554,40.605,40.605,28377.0
2022-10-05 12:00:00,42.18,42.47,42.09,42.41,43447.0,40.6147,40.8939,40.528,40.8361,43447.0
2022-10-05 12:30:00,42.41,42.56,42.34,42.42,64270.0,40.8361,40.9806,40.7687,40.8458,64270.0
2022-10-05 13:00:00,42.43,42.63,42.43,42.58,31451.0,40.8554,41.048,40.8554,40.9998,31451.0
2022-10-05 13:30:00,42.57,42.76,42.55,42.7,26999.0,40.9902,41.1731,40.9709,41.1154,26999.0
2022-10-05 14:00:00,42.72,42.91,42.71,42.88,35249.0,41.1346,41.3176,41.125,41.2887,35249.0
2022-10-05 14:30:00,42.89,42.95,42.82,42.89,24476.0,41.2983,41.3561,41.2309,41.2983,24476.0
2022-10-05 15:00:00,42.9,43.04,42.82,42.82,40178.0,41.3079,41.4427,41.2309,41.2309,40178.0
2022-10-05 15:30:00,42.82,42.86,42.44,42.52,230179.0,41.2309,41.2694,40.865,40.942,230179.0
2022-10-06 09:30:00,42.3,42.67,42.24,42.38,33727.0,40.7302,41.0865,40.6724,40.8072,33727.0
2022-10-06 10:00:00,42.35,42.35,42.03,42.04,35013.0,40.7784,40.7784,40.4702,40.4799,35013.0
2022-10-06 10:30:00,42.05,42.43,42.03,42.43,23294.0,40.4895,40.8554,40.4702,40.8554,23294.0
2022-10-06 11:00:00,42.43,42.44,42.21,42.4,51771.0,40.8554,40.865,40.6436,40.8265,51771.0
2022-10-06 11:30:00,42.39,42.51,42.22,42.24,25749.0,40.8169,40.9324,40.6532,40.6724,25749.0
2022-10-06 12:00:00,42.23,42.24,42.09,42.23,16854.0,40.6628,40.6724,40.528,40.6628,16854.0
2022-10-06 12:30:00,42.21,42.34,42.19,42.26,17824.0,40.6436,40.7687,40.6243,40.6917,17824.0
2022-10-06 13:00:00,42.29,42.33,42.15,42.32,23614.0,40.7206,40.7591,40.5858,40.7495,23614.0
2022-10-06 13:30:00,42.33,42.43,42.26,42.29,47868.0,40.7591,40.8554,40.6917,40.7206,47868.0
2022-10-06 14:00:00,42.28,42.28,42.07,42.12,27587.0,40.711,40.711,40.5087,40.5569,27587.0
2022-10-06 14:30:00,42.13,42.18,41.97,42.05,18863.0,40.5665,40.6147,40.4125,40.4895,18863.0
2022-10-06 15:00:00,42.05,42.16,41.93,42.15,29569.0,40.4895,40.5954,40.3739,40.5858,29569.0
2022-10-06 15:30:00,42.17,42.18,42.04,42.09,146886.0,40.605,40.6147,40.4799,40.528,146886.0
2022-10-07 09:30:00,41.52,41.52,40.6,40.94,120184.0,39.9792,39.9792,39.0933,39.4207,120184.0
2022-10-07 10:00:00,40.94,41.11,40.72,40.95,53034.0,39.4207,39.5844,39.2088,39.4303,53034.0
2022-10-07 10:30:00,40.96,41.15,40.91,40.96,36870.0,39.4399,39.6229,39.3918,39.4399,36870.0
2022-10-07 11:00:00,40.98,41.04,40.76,40.85,33147.0,39.4592,39.517,39.2474,39.334,33147.0
2022-10-07 11:30:00,40.84,40.9,40.77,40.89,34596.0,39.3244,39.3822,39.257,39.3725,34596.0
2022-10-07 12:00:00,40.93,41.12,40.9,40.99,60411.0,39.4111,39.594,39.3822,39.4688,60411.0
2022-10-07 12:30:00,40.98,41.02,40.87,40.97,86182.0,39.4592,39.4977,39.3533,39.4496,86182.0
2022-10-07 13:00:00,40.98,41.08,40.9,41.01,42893.0,39.4592,39.5555,39.3822,39.4881,42893.0
2022-10-07 13:30:00,41.0,41.1,40.99,41.06,54080.0,39.4785,39.5747,39.4688,39.5362,54080.0
2022-10-07 14:00:00,41.05,41.14,40.84,40.84,48554.0,39.5266,39.6133,39.3244,39.3244,48554.0
2022-10-07 14:30:00,40.83,40.9,40.73,40.81,50424.0,39.3148,39.3822,39.2185,39.2955,50424.0
2022-10-07 15:00:00,40.82,41.0,40.75,40.8,92253.0,39.3051,39.4785,39.2377,39.2859,92253.0
2022-10-07 15:30:00,40.8,40.97,40.67,40.94,264528.0,39.2859,39.4496,39.1607,39.4207,264528.0
2022-10-10 09:30:00,41.45,41.45,40.97,41.18,51451.0,39.9118,39.9118,39.4496,39.6518,51451.0
2022-10-10 10:00:00,41.18,41.46,41.17,41.46,44092.0,39.6518,39.9214,39.6421,39.9214,44092.0
2022-10-10 10:30:00,41.47,41.51,41.21,41.41,66030.0,39.931,39.9695,39.6807,39.8732,66030.0
2022-10-10 11:00:00,41.38,41.52,41.35,41.5,89711.0,39.8444,39.9792,39.8155,39.9599,89711.0
2022-10-10 11:30:00,41.5,41.58,41.4,41.45,54373.0,39.9599,40.0369,39.8636,39.9118,54373.0
2022-10-10 12:00:00,41.47,41.47,41.0,41.03,35083.0,39.931,39.931,39.4785,39.5073,35083.0
2022-10-10 12:30:00,41.03,41.06,40.92,40.97,47711.0,39.5073,39.5362,39.4014,39.4496,47711.0
2022-10-10 13:00:00,40.96,41.13,40.92,41.13,39693.0,39.4399,39.6036,39.4014,39.6036,39693.0
2022-10-10 13:30:00,41.12,41.42,41.1,41.34,39225.0,39.594,39.8829,39.5747,39.8058,39225.0
2022-10-10 14:00:00,41.34,41.34,41.12,41.14,33292.0,39.8058,39.8058,39.594,39.6133,33292.0
2022-10-10 14:30:00,41.14,41.29,41.12,41.14,24815.0,39.6133,39.7577,39.594,39.6133,24815.0
2022-10-10 15:00:00,41.16,41.3,41.06,41.12,35074.0,39.6325,39.7673,39.5362,39.594,35074.0
2022-10-10 15:30:00,41.11,41.26,41.0,41.01,182230.0,39.5844,39.7288,39.4785,39.4881,182230.0
2022-10-11 09:30:00,40.84,40.92,40.44,40.53,122037.0,39.3244,39.4014,38.9392,39.0259,122037.0
2022-10-11 10:00:00,40.51,40.6,40.24,40.58,149241.0,39.0066,39.0933,38.7467,39.074,149241.0
2022-10-11 10:30:00,40.56,40.89,40.49,40.76,64077.0,39.0548,39.3725,38.9874,39.2474,64077.0
2022-10-11 11:00:00,40.77,41.16,40.76,41.12,47822.0,39.257,39.6325,39.2474,39.594,47822.0
2022-10-11 11:30:00,41.17,41.24,41.1,41.17,48082.0,39.6421,39.7095,39.5747,39.6421,48082.0
2022-10-11 12:00:00,41.16,41.25,40.99,41.22,36809.0,39.6325,39.7192,39.4688,39.6903,36809.0
2022-10-11 12:30:00,41.21,41.4,41.18,41.37,31004.0,39.6807,39.8636,39.6518,39.8347,31004.0
2022-10-11 13:00:00,41.37,41.38,41.19,41.19,50595.0,39.8347,39.8444,39.6614,39.6614,50595.0
2022-10-11 13:30:00,41.21,41.23,41.05,41.18,34542.0,39.6807,39.6999,39.5266,39.6518,34542.0
2022-10-11 14:00:00,41.19,41.26,41.09,41.23,37731.0,39.6614,39.7288,39.5651,39.6999,37731.0
2022-10-11 14:30:00,41.24,41.38,40.79,40.82,63151.0,39.7095,39.8444,39.2762,39.3051,63151.0
2022-10-11 15:00:00,40.81,40.87,40.61,40.86,90164.0,39.2955,39.3533,39.1029,39.3437,90164.0
2022-10-11 15:30:00,40.86,40.99,40.76,40.84,226983.0,39.3437,39.4688,39.2474,39.3244,226983.0
2022-10-12 09:30:00,40.85,40.93,40.38,40.67,68726.0,39.334,39.4111,38.8815,39.1607,68726.0
2022-10-12 10:00:00,40.69,40.81,40.45,40.6,39969.0,39.18,39.2955,38.9489,39.0933,39969.0
2022-10-12 10:30:00,40.61,40.85,40.6,40.81,54296.0,39.1029,39.334,39.0933,39.2955,54296.0
2022-10-12 11:00:00,40.8,40.98,40.79,40.84,45444.0,39.2859,39.4592,39.2762,39.3244,45444.0
2022-10-12 11:30:00,40.82,40.87,40.71,40.86,25257.0,39.3051,39.3533,39.1992,39.3437,25257.0
2022-10-12 12:00:00,40.86,40.91,40.74,40.76,22932.0,39.3437,39.3918,39.2281,39.2474,22932.0
2022-10-12 12:30:00,40.76,40.78,40.63,40.75,24688.0,39.2474,39.2666,39.1222,39.2377,24688.0
2022-10-12 13:00:00,40.75,40.78,40.7,40.76,18617.0,39.2377,39.2666,39.1896,39.2474,18617.0
2022-10-12 13:30:00,40.77,40.77,40.58,40.62,20807.0,39.257,39.257,39.074,39.1126,20807.0
2022-10-12 14:00:00,40.65,40.89,40.6,40.86,44628.0,39.1414,39.3725,39.0933,39.3437,44628.0
2022-10-12 14:30:00,40.87,40.98,40.69,40.73,23674.0,39.3533,39.4592,39.18,39.2185,23674.0
2022-10-12 15:00:00,40.74,40.78,40.65,40.66,38831.0,39.2281,39.2666,39.1414,39.1511,38831.0
2022-10-12 15:30:00,40.65,40.79,40.54,40.56,166083.0,39.1414,39.2762,39.0355,39.0548,166083.0
2022-10-13 09:30:00,39.6,39.61,38.7,39.4,90636.0,38.1304,38.14,37.2638,37.9378,90636.0
2022-10-13 10:00:00,39.42,39.92,39.38,39.69,106419.0,37.9571,38.4385,37.9186,38.2171,106419.0
2022-10-13 10:30:00,39.68,40.07,39.68,39.95,35473.0,38.2074,38.583,38.2074,38.4674,35473.0
2022-10-13 11:00:00,39.94,40.95,39.89,40.75,44907.0,38.4578,39.4303,38.4096,39.2377,44907.0
2022-10-13 11:30:00,40.8,41.36,40.77,41.2,54218.0,39.2859,39.8251,39.257,39.671,54218.0
2022-10-13 12:00:00,41.22,41.35,41.01,41.06,34352.0,39.6903,39.8155,39.4881,39.5362,34352.0
2022-10-13 12:30:00,41.04,41.37,41.03,41.32,30181.0,39.517,39.8347,39.5073,39.7866,30181.0
2022-10-13 13:00:00,41.33,41.59,41.28,41.55,27380.0,39.7962,40.0466,39.7481,40.008,27380.0
2022-10-13 13:30:00,41.56,41.68,41.43,41.47,34999.0,40.0177,40.1332,39.8925,39.931,34999.0
2022-10-13 14:00:00,41.48,41.55,41.35,41.36,28268.0,39.9406,40.008,39.8155,39.8251,28268.0
2022-10-13 14:30:00,41.38,41.78,41.38,41.75,49778.0,39.8444,40.2295,39.8444,40.2006,49778.0
2022-10-13 15:00:00,41.76,41.81,41.52,41.57,55703.0,40.2103,40.2584,39.9792,40.0273,55703.0
2022-10-13 15:30:00,41.56,41.61,41.36,41.51,212714.0,40.0177,40.0658,39.8251,39.9695,212714.0
2022-10-14 09:30:00,41.96,42.04,41.47,41.57,42874.0,40.4028,40.4799,39.931,40.0273,42874.0
2022-10-14 10:00:00,41.55,41.55,40.97,41.08,52351.0,40.008,40.008,39.4496,39.5555,52351.0
2022-10-14 10:30:00,41.09,41.28,40.98,41.24,20206.0,39.5651,39.7481,39.4592,39.7095,20206.0
2022-10-14 11:00:00,41.25,41.34,40.94,41.13,31602.0,39.7192,39.8058,39.4207,39.6036,31602.0
2022-10-14 11:30:00,41.11,41.11,40.72,40.72,23346.0,39.5844,39.5844,39.2088,39.2088,23346.0
2022-10-14 12:00:00,40.72,40.8,40.58,40.71,18812.0,39.2088,39.2859,39.074,39.1992,18812.0
2022-10-14 12:30:00,40.71,40.89,40.67,40.71,28006.0,39.1992,39.3725,39.1607,39.1992,28006.0
2022-10-14 13:00:00,40.71,40.8,40.63,40.73,20890.0,39.1992,39.2859,39.1222,39.2185,20890.0
2022-10-14 13:30:00,40.74,40.87,40.68,40.87,34793.0,39.2281,39.3533,39.1703,39.3533,34793.0
2022-10-14 14:00:00,40.85,40.85,40.61,40.66,30030.0,39.334,39.334,39.1029,39.1511,30030.0
2022-10-14 14:30:00,40.66,40.82,40.64,40.82,51871.0,39.1511,39.3051,39.1318,39.3051,51871.0
2022-10-14 15:00:00,40.85,40.95,40.71,40.91,49373.0,39.334,39.4303,39.1992,39.3918,49373.0
2022-10-14 15:30:00,40.9,40.99,40.83,40.88,333849.0,39.3822,39.4688,39.3148,39.3629,333849.0
2022-10-17 09:30:00,41.66,41.8,41.3,41.63,103217.0,40.114,40.2488,39.7673,40.0851,103217.0
2022-10-17 10:00:00,41.64,42.02,41.62,41.75,86217.0,40.0947,40.4606,40.0754,40.2006,86217.0
2022-10-17 10:30:00,41.73,41.8,41.53,41.64,69908.0,40.1814,40.2488,39.9888,40.0947,69908.0
2022-10-17 11:00:00,41.64,41.66,41.36,41.62,40779.0,40.0947,40.114,39.8251,40.0754,40779.0
2022-10-17 11:30:00,41.62,41.94,41.6,41.84,43869.0,40.0754,40.3836,40.0562,40.2873,43869.0
2022-10-17 12:00:00,41.84,41.96,41.78,41.94,39447.0,40.2873,40.4028,40.2295,40.3836,39447.0
2022-10-17 12:30:00,41.94,42.05,41.87,42.02,115694.0,40.3836,40.4895,40.3162,40.4606,115694.0
2022-10-17 13:00:00,42.01,42.04,41.84,41.99,31225.0,40.451,40.4799,40.2873,40.4317,31225.0
2022-10-17 13:30:00,42.01,42.11,41.96,41.97,36919.0,40.451,40.5473,40.4028,40.4125,36919.0
2022-10-17 14:00:00,41.97,42.03,41.75,41.82,50826.0,40.4125,40.4702,40.2006,40.268,50826.0
2022-10-17 14:30:00,41.82,41.95,41.76,41.83,68798.0,40.268,40.3932,40.2103,40.2777,68798.0
2022-10-17 15:00:00,41.83,41.9,41.78,41.83,59649.0,40.2777,40.3451,40.2295,40.2777,59649.0
2022-10-17 15:30:00,41.83,41.96,41.77,41.8,204821.0,40.2777,40.4028,40.2199,40.2488,204821.0
2022-10-18 09:30:00,42.76,43.15,42.41,42.59,71326.0,41.1731,41.5487,40.8361,41.0094,71326.0
2022-10-18 10:00:00,42.58,42.71,42.26,42.29,37349.0,40.9998,41.125,40.6917,40.7206,37349.0
2022-10-18 10:30:00,42.28,42.49,42.22,42.41,23473.0,40.711,40.9132,40.6532,40.8361,23473.0
2022-10-18 11:00:00,42.4,42.47,41.98,42.05,28185.0,40.8265,40.8939,40.4221,40.4895,28185.0
2022-10-18 11:30:00,42.07,42.08,41.89,42.01,45033.0,40.5087,40.5184,40.3354,40.451,45033.0
2022-10-18 12:00:00,42.01,42.07,41.85,41.97,42114.0,40.451,40.5087,40.2969,40.4125,42114.0
2022-10-18 12:30:00,41.93,42.23,41.92,42.15,152929.0,40.3739,40.6628,40.3643,40.5858,152929.0
2022-10-18 13:00:00,42.16,42.22,41.97,42.22,25274.0,40.5954,40.6532,40.4125,40.6532,25274.0
2022-10-18 13:30:00,42.22,42.37,42.07,42.25,63097.0,40.6532,40.7976,40.5087,40.6821,63097.0
2022-10-18 14:00:00,42.25,42.25,42.07,42.18,33906.0,40.6821,40.6821,40.5087,40.6147,33906.0
2022-10-18 14:30:00,42.17,42.17,41.56,41.65,121838.0,40.605,40.605,40.0177,40.1043,121838.0
2022-10-18 15:00:00,41.65,41.71,41.54,41.6,89959.0,40.1043,40.1621,39.9984,40.0562,89959.0
2022-10-18 15:30:00,41.59,41.94,41.56,41.93,257270.0,40.0466,40.3836,40.0177,40.3739,257270.0
2022-10-19 09:30:00,41.3,41.36,40.72,40.86,107968.0,39.7673,39.8251,39.2088,39.3437,107968.0
2022-10-19 10:00:00,40.81,40.95,40.66,40.89,54972.0,39.2955,39.4303,39.1511,39.3725,54972.0
2022-10-19 10:30:00,40.87,40.91,40.41,40.54,102451.0,39.3533,39.3918,38.9104,39.0355,102451.0
2022-10-19 11:00:00,40.53,40.62,40.4,40.42,63496.0,39.0259,39.1126,38.9007,38.92,63496.0
2022-10-19 11:30:00,40.4,40.64,40.21,40.62,52318.0,38.9007,39.1318,38.7178,39.1126,52318.0
2022-10-19 12:00:00,40.61,40.63,39.95,39.98,129385.0,39.1029,39.1222,38.4674,38.4963,129385.0
2022-10-19 12:30:00,39.97,40.1,39.84,39.98,137959.0,38.4867,38.6119,38.3615,38.4963,137959.0
2022-10-19 13:00:00,39.97,39.97,39.6,39.78,170066.0,38.4867,38.4867,38.1304,38.3037,170066.0
2022-10-19 13:30:00,39.78,39.79,39.55,39.66,104530.0,38.3037,38.3134,38.0823,38.1882,104530.0
2022-10-19 14:00:00,39.63,39.86,39.62,39.82,142534.0,38.1593,38.3808,38.1497,38.3422,142534.0
2022-10-19 14:30:00,39.82,39.95,39.77,39.89,84165.0,38.3422,38.4674,38.2941,38.4096,84165.0
2022-10-19 15:00:00,39.88,40.26,39.86,40.15,110927.0,38.4,38.7659,38.3808,38.66,110927.0
2022-10-19 15:30:00,40.16,40.26,40.07,40.13,416992.0,38.6696,38.7659,38.583,38.6407,416992.0
2022-10-20 09:30:00,40.0,40.74,39.94,40.62,113471.0,38.7229,39.4393,38.6648,39.3231,113471.0
2022-10-20 10:00:00,40.62,41.1,40.6,41.03,193622.0,39.3231,39.7878,39.3037,39.72,193622.0
2022-10-20 10:30:00,41.06,41.07,40.61,40.78,84096.0,39.7491,39.7587,39.3134,39.478,84096.0
2022-10-20 11:00:00,40.76,40.81,40.47,40.54,85293.0,39.4586,39.507,39.1779,39.2457,85293.0
2022-10-20 11:30:00,40.54,40.54,39.5,40.06,472565.0,39.2457,39.2457,38.2389,38.781,472565.0
2022-10-20 12:00:00,40.06,40.07,39.59,39.66,64061.0,38.781,38.7907,38.326,38.3938,64061.0
2022-10-20 12:30:00,39.66,39.71,39.42,39.51,64801.0,38.3938,38.4422,38.1614,38.2485,64801.0
2022-10-20 13:00:00,39.51,39.53,39.21,39.37,60300.0,38.2485,38.2679,37.9581,38.113,60300.0
2022-10-20 13:30:00,39.37,39.41,39.08,39.14,47418.0,38.113,38.1517,37.8323,37.8904,47418.0
2022-10-20 14:00:00,39.14,39.15,38.91,39.04,54562.0,37.8904,37.9,37.6677,37.7936,54562.0
2022-10-20 14:30:00,39.03,39.3,39.01,39.23,49035.0,37.7839,38.0453,37.7645,37.9775,49035.0
2022-10-20 15:00:00,39.24,39.3,39.04,39.09,53835.0,37.9872,38.0453,37.7936,37.842,53835.0
2022-10-20 15:30:00,39.1,39.13,38.97,38.99,287705.0,37.8516,37.8807,37.7258,37.7452,287705.0
2022-10-21 09:30:00,39.2,39.32,38.55,39.12,99767.0,37.9484,38.0646,37.3192,37.871,99767.0
2022-10-21 10:00:00,39.14,39.37,38.86,38.87,90118.0,37.8904,38.113,37.6193,37.629,90118.0
2022-10-21 10:30:00,38.84,39.08,38.61,38.84,83645.0,37.5999,37.8323,37.3773,37.5999,83645.0
2022-10-21 11:00:00,38.83,39.05,38.71,38.98,90075.0,37.5903,37.8032,37.4741,37.7355,90075.0
2022-10-21 11:30:00,39.01,39.39,39.0,39.24,64896.0,37.7645,38.1324,37.7548,37.9872,64896.0
2022-10-21 12:00:00,39.25,39.39,39.2,39.21,56376.0,37.9969,38.1324,37.9484,37.9581,56376.0
2022-10-21 12:30:00,39.23,39.52,39.2,39.36,44721.0,37.9775,38.2582,37.9484,38.1033,44721.0
2022-10-21 13:00:00,39.37,39.46,39.34,39.42,43983.0,38.113,38.2001,38.084,38.1614,43983.0
2022-10-21 13:30:00,39.41,39.59,39.39,39.54,87180.0,38.1517,38.326,38.1324,38.2776,87180.0
2022-10-21 14:00:00,39.55,39.57,39.42,39.45,71447.0,38.2873,38.3066,38.1614,38.1905,71447.0
2022-10-21 14:30:00,39.46,39.47,39.32,39.46,47122.0,38.2001,38.2098,38.0646,38.2001,47122.0
2022-10-21 15:00:00,39.47,39.66,39.41,39.66,76952.0,38.2098,38.3938,38.1517,38.3938,76952.0
2022-10-21 15:30:00,39.66,39.81,39.58,39.62,297772.0,38.3938,38.539,38.3163,38.355,297772.0
2022-10-24 09:30:00,40.13,40.95,40.13,40.76,129938.0,38.8488,39.6426,38.8488,39.4586,129938.0
2022-10-24 10:00:00,40.79,40.79,40.27,40.47,157470.0,39.4877,39.4877,38.9843,39.1779,157470.0
2022-10-24 10:30:00,40.47,40.68,40.33,40.64,64855.0,39.1779,39.3812,39.0424,39.3425,64855.0
2022-10-24 11:00:00,40.65,40.84,40.47,40.81,87221.0,39.3522,39.5361,39.1779,39.507,87221.0
2022-10-24 11:30:00,40.82,41.18,40.75,41.07,82987.0,39.5167,39.8652,39.449,39.7587,82987.0
2022-10-24 12:00:00,41.06,41.29,41.04,41.25,138704.0,39.7491,39.9717,39.7297,39.933,138704.0
2022-10-24 12:30:00,41.25,41.3,41.05,41.06,73511.0,39.933,39.9814,39.7394,39.7491,73511.0
2022-10-24 13:00:00,41.05,41.08,40.69,40.86,66549.0,39.7394,39.7684,39.3909,39.5554,66549.0
2022-10-24 13:30:00,40.86,41.02,40.68,41.0,57213.0,39.5554,39.7103,39.3812,39.691,57213.0
2022-10-24 14:00:00,41.01,41.21,41.01,41.21,92234.0,39.7007,39.8943,39.7007,39.8943,92234.0
2022-10-24 14:30:00,41.2,41.39,41.2,41.36,52179.0,39.8846,40.0685,39.8846,40.0395,52179.0
2022-10-24 15:00:00,41.36,41.36,41.11,41.12,118358.0,40.0395,40.0395,39.7975,39.8071,118358.0
2022-10-24 15:30:00,41.11,41.16,40.67,40.79,780003.0,39.7975,39.8459,39.3715,39.4877,780003.0
2022-10-25 09:30:00,40.51,44.87,40.2,43.19,611343.0,39.2166,43.4374,38.9165,41.8111,611343.0
2022-10-25 10:00:00,43.23,43.29,42.42,42.94,195142.0,41.8498,41.9079,41.0656,41.569,195142.0
2022-10-25 10:30:00,42.98,43.41,42.85,43.05,137611.0,41.6078,42.024,41.4819,41.6755,137611.0
2022-10-25 11:00:00,43.05,43.39,42.96,43.1,85172.0,41.6755,42.0047,41.5884,41.7239,85172.0
2022-10-25 11:30:00,43.08,43.34,42.9,42.93,79861.0,41.7046,41.9563,41.5303,41.5594,79861.0
2022-10-25 12:00:00,42.9,43.02,42.77,42.87,112832.0,41.5303,41.6465,41.4045,41.5013,112832.0
2022-10-25 12:30:00,42.85,42.95,42.75,42.76,71284.0,41.4819,41.5787,41.3851,41.3948,71284.0
2022-10-25 13:00:00,42.76,42.88,42.56,42.71,91786.0,41.3948,41.511,41.2012,41.3464,91786.0
2022-10-25 13:30:00,42.72,42.81,42.44,42.5,81296.0,41.3561,41.4432,41.085,41.1431,81296.0
2022-10-25 14:00:00,42.5,42.58,42.25,42.29,98207.0,41.1431,41.2205,40.9011,40.9398,98207.0
2022-10-25 14:30:00,42.32,42.39,42.17,42.26,68858.0,40.9688,41.0366,40.8236,40.9107,68858.0
2022-10-25 15:00:00,42.26,42.43,42.14,42.39,160055.0,40.9107,41.0753,40.7946,41.0366,160055.0
2022-10-25 15:30:00,42.39,42.56,42.18,42.25,599014.0,41.0366,41.2012,40.8333,40.9011,599014.0
2022-10-26 09:30:00,42.14,42.5,41.45,42.17,296561.0,40.7946,41.1431,40.1266,40.8236,296561.0
2022-10-26 10:00:00,42.17,42.39,42.0,42.27,188750.0,40.8236,41.0366,40.6591,40.9204,188750.0
2022-10-26 10:30:00,42.27,42.45,42.17,42.39,131091.0,40.9204,41.0947,40.8236,41.0366,131091.0
2022-10-26 11:00:00,42.39,42.68,42.39,42.47,79936.0,41.0366,41.3173,41.0366,41.114,79936.0
2022-10-26 11:30:00,42.47,42.56,42.19,42.23,99173.0,41.114,41.2012,40.843,40.8817,99173.0
2022-10-26 12:00:00,42.23,42.51,42.23,42.47,95498.0,40.8817,41.1528,40.8817,41.114,95498.0
2022-10-26 12:30:00,42.47,42.48,42.16,42.22,90098.0,41.114,41.1237,40.8139,40.872,90098.0
2022-10-26 13:00:00,42.22,42.29,42.09,42.29,102811.0,40.872,40.9398,40.7462,40.9398,102811.0
2022-10-26 13:30:00,42.3,42.4,42.19,42.39,83472.0,40.9495,41.0463,40.843,41.0366,83472.0
2022-10-26 14:00:00,42.37,42.42,42.27,42.33,89025.0,41.0172,41.0656,40.9204,40.9785,89025.0
2022-10-26 14:30:00,42.32,42.36,42.09,42.15,76005.0,40.9688,41.0076,40.7462,40.8043,76005.0
2022-10-26 15:00:00,42.15,42.15,41.92,41.99,88924.0,40.8043,40.8043,40.5816,40.6494,88924.0
2022-10-26 15:30:00,41.99,42.09,41.84,41.86,323929.0,40.6494,40.7462,40.5042,40.5235,323929.0
2022-10-27 09:30:00,42.13,42.57,41.45,41.59,88220.0,40.7849,41.2109,40.1266,40.2621,88220.0
2022-10-27 10:00:00,41.58,42.24,41.51,42.01,90019.0,40.2525,40.8914,40.1847,40.6687,90019.0
2022-10-27 10:30:00,42.0,42.11,41.77,41.79,56604.0,40.6591,40.7655,40.4364,40.4558,56604.0
2022-10-27 11:00:00,41.79,42.04,41.77,41.91,57573.0,40.4558,40.6978,40.4364,40.5719,57573.0
2022-10-27 11:30:00,41.92,41.92,41.48,41.48,45731.0,40.5816,40.5816,40.1557,40.1557,45731.0
2022-10-27 12:00:00,41.5,41.65,41.47,41.6,77416.0,40.175,40.3202,40.146,40.2718,77416.0
2022-10-27 12:30:00,41.6,41.92,41.6,41.92,61756.0,40.2718,40.5816,40.2718,40.5816,61756.0
2022-10-27 13:00:00,41.92,42.18,41.85,42.06,74040.0,40.5816,40.8333,40.5138,40.7171,74040.0
2022-10-27 13:30:00,42.06,42.1,41.88,41.88,70619.0,40.7171,40.7559,40.5429,40.5429,70619.0
2022-10-27 14:00:00,41.88,41.92,41.56,41.56,97919.0,40.5429,40.5816,40.2331,40.2331,97919.0
2022-10-27 14:30:00,41.57,41.57,41.25,41.29,61234.0,40.2428,40.2428,39.933,39.9717,61234.0
2022-10-27 15:00:00,41.29,41.38,41.12,41.16,80303.0,39.9717,40.0588,39.8071,39.8459,80303.0
2022-10-27 15:30:00,41.15,41.32,41.12,41.3,349447.0,39.8362,40.0008,39.8071,39.9814,349447.0
2022-10-28 09:30:00,41.42,42.22,41.31,42.22,75982.0,40.0976,40.872,39.9911,40.872,75982.0
2022-10-28 10:00:00,42.24,42.33,41.72,42.23,90773.0,40.8914,40.9785,40.388,40.8817,90773.0
2022-10-28 10:30:00,42.26,42.55,42.16,42.51,54760.0,40.9107,41.1915,40.8139,41.1528,54760.0
2022-10-28 11:00:00,42.53,42.55,42.19,42.27,43537.0,41.1721,41.1915,40.843,40.9204,43537.0
2022-10-28 11:30:00,42.25,42.56,42.22,42.43,39318.0,40.9011,41.2012,40.872,41.0753,39318.0
2022-10-28 12:00:00,42.42,42.54,42.24,42.5,39400.0,41.0656,41.1818,40.8914,41.1431,39400.0
2022-10-28 12:30:00,42.5,42.57,42.42,42.49,35296.0,41.1431,41.2109,41.0656,41.1334,35296.0
2022-10-28 13:00:00,42.5,42.55,42.44,42.45,41407.0,41.1431,41.1915,41.085,41.0947,41407.0
2022-10-28 13:30:00,42.45,42.63,42.41,42.43,59376.0,41.0947,41.2689,41.056,41.0753,59376.0
2022-10-28 14:00:00,42.43,42.55,42.42,42.48,55266.0,41.0753,41.1915,41.0656,41.1237,55266.0
2022-10-28 14:30:00,42.48,42.64,42.47,42.63,46180.0,41.1237,41.2786,41.114,41.2689,46180.0
2022-10-28 15:00:00,42.63,42.7,42.58,42.67,67466.0,41.2689,41.3367,41.2205,41.3077,67466.0
2022-10-28 15:30:00,42.65,42.88,42.65,42.79,345857.0,41.2883,41.511,41.2883,41.4238,345857.0
2022-10-31 09:30:00,42.56,43.08,42.48,42.72,201242.0,41.2012,41.7046,41.1237,41.3561,201242.0
2022-10-31 10:00:00,42.72,43.04,42.63,42.66,88410.0,41.3561,41.6658,41.2689,41.298,88410.0
2022-10-31 10:30:00,42.65,43.02,42.57,42.8,89588.0,41.2883,41.6465,41.2109,41.4335,89588.0
2022-10-31 11:00:00,42.79,43.0,42.74,42.98,95199.0,41.4238,41.6271,41.3754,41.6078,95199.0
2022-10-31 11:30:00,42.98,43.12,42.86,42.92,83879.0,41.6078,41.7433,41.4916,41.5497,83879.0
2022-10-31 12:00:00,42.93,43.04,42.81,42.83,71858.0,41.5594,41.6658,41.4432,41.4626,71858.0
2022-10-31 12:30:00,42.82,42.83,42.7,42.78,55606.0,41.4529,41.4626,41.3367,41.4141,55606.0
2022-10-31 13:00:00,42.78,42.92,42.66,42.91,61857.0,41.4141,41.5497,41.298,41.54,61857.0
2022-10-31 13:30:00,42.9,42.93,42.76,42.86,61644.0,41.5303,41.5594,41.3948,41.4916,61644.0
2022-10-31 14:00:00,42.86,43.03,42.85,42.95,144404.0,41.4916,41.6562,41.4819,41.5787,144404.0
2022-10-31 14:30:00,42.94,43.09,42.84,42.94,101097.0,41.569,41.7142,41.4722,41.569,101097.0
2022-10-31 15:00:00,42.95,42.95,42.81,42.89,89924.0,41.5787,41.5787,41.4432,41.5206,89924.0
2022-10-31 15:30:00,42.89,43.04,42.85,42.94,524566.0,41.5206,41.6658,41.4819,41.569,524566.0
2022-11-01 09:30:00,43.4,43.47,42.91,43.16,89286.0,42.0144,42.0821,41.54,41.782,89286.0
2022-11-01 10:00:00,43.16,43.18,42.66,42.77,71889.0,41.782,41.8014,41.298,41.4045,71889.0
2022-11-01 10:30:00,42.78,42.9,42.42,42.48,55644.0,41.4141,41.5303,41.0656,41.1237,55644.0
2022-11-01 11:00:00,42.47,42.52,42.23,42.33,60252.0,41.114,41.1624,40.8817,40.9785,60252.0
2022-11-01 11:30:00,42.34,42.52,42.21,42.45,52169.0,40.9882,41.1624,40.8623,41.0947,52169.0
2022-11-01 12:00:00,42.45,42.78,42.43,42.64,106395.0,41.0947,41.4141,41.0753,41.2786,106395.0
2022-11-01 12:30:00,42.64,42.81,42.57,42.73,64882.0,41.2786,41.4432,41.2109,41.3657,64882.0
2022-11-01 13:00:00,42.73,42.84,42.7,42.76,46327.0,41.3657,41.4722,41.3367,41.3948,46327.0
2022-11-01 13:30:00,42.76,42.8,42.64,42.8,52564.0,41.3948,41.4335,41.2786,41.4335,52564.0
2022-11-01 14:00:00,42.81,42.83,42.61,42.67,47368.0,41.4432,41.4626,41.2496,41.3077,47368.0
2022-11-01 14:30:00,42.67,42.69,42.53,42.66,59625.0,41.3077,41.327,41.1721,41.298,59625.0
2022-11-01 15:00:00,42.65,42.73,42.57,42.59,77697.0,41.2883,41.3657,41.2109,41.2302,77697.0
2022-11-01 15:30:00,42.6,42.61,42.39,42.4,299138.0,41.2399,41.2496,41.0366,41.0463,299138.0
2022-11-02 09:30:00,42.09,42.26,41.7,41.96,75270.0,40.7462,40.9107,40.3686,40.6203,75270.0
2022-11-02 10:00:00,41.95,42.1,41.91,42.05,52870.0,40.6106,40.7559,40.5719,40.7075,52870.0
2022-11-02 10:30:00,42.07,42.26,42.01,42.13,45209.0,40.7268,40.9107,40.6687,40.7849,45209.0
2022-11-02 11:00:00,42.12,42.3,42.03,42.09,61631.0,40.7752,40.9495,40.6881,40.7462,61631.0
2022-11-02 11:30:00,42.09,42.17,42.01,42.01,39049.0,40.7462,40.8236,40.6687,40.6687,39049.0
2022-11-02 12:00:00,42.02,42.04,41.86,41.93,32033.0,40.6784,40.6978,40.5235,40.5913,32033.0
2022-11-02 12:30:00,41.94,41.97,41.8,41.88,31924.0,40.601,40.63,40.4654,40.5429,31924.0
2022-11-02 13:00:00,41.86,41.91,41.83,41.86,37920.0,40.5235,40.5719,40.4945,40.5235,37920.0
2022-11-02 13:30:00,41.86,42.08,41.83,42.0,31967.0,40.5235,40.7365,40.4945,40.6591,31967.0
2022-11-02 14:00:00,42.01,42.49,41.97,42.39,140259.0,40.6687,41.1334,40.63,41.0366,140259.0
2022-11-02 14:30:00,42.42,42.54,41.32,41.47,160440.0,41.0656,41.1818,40.0008,40.146,160440.0
2022-11-02 15:00:00,41.44,41.71,40.67,40.74,147288.0,40.1169,40.3783,39.3715,39.4393,147288.0
2022-11-02 15:30:00,40.74,40.75,40.33,40.39,337592.0,39.4393,39.449,39.0424,39.1005,337592.0
2022-11-03 09:30:00,39.91,40.05,39.56,39.58,124322.0,38.6358,38.7713,38.297,38.3163,124322.0
2022-11-03 10:00:00,39.57,40.16,39.53,40.14,133296.0,38.3066,38.8778,38.2679,38.8584,133296.0
2022-11-03 10:30:00,40.14,40.39,39.85,40.27,66370.0,38.8584,39.1005,38.5777,38.9843,66370.0
2022-11-03 11:00:00,40.3,40.31,40.08,40.26,47844.0,39.0133,39.023,38.8004,38.9746,47844.0
2022-11-03 11:30:00,40.26,40.48,40.13,40.43,38427.0,38.9746,39.1876,38.8488,39.1392,38427.0
2022-11-03 12:00:00,40.43,40.69,40.34,40.55,34404.0,39.1392,39.3909,39.052,39.2553,34404.0
2022-11-03 12:30:00,40.55,40.56,40.43,40.5,44009.0,39.2553,39.265,39.1392,39.2069,44009.0
2022-11-03 13:00:00,40.49,40.54,40.41,40.43,37310.0,39.1973,39.2457,39.1198,39.1392,37310.0
2022-11-03 13:30:00,40.44,40.57,40.37,40.38,45609.0,39.1489,39.2747,39.0811,39.0908,45609.0
2022-11-03 14:00:00,40.39,40.54,40.29,40.53,58443.0,39.1005,39.2457,39.0036,39.236,58443.0
2022-11-03 14:30:00,40.53,40.64,40.48,40.59,75020.0,39.236,39.3425,39.1876,39.2941,75020.0
2022-11-03 15:00:00,40.59,40.63,40.51,40.52,78769.0,39.2941,39.3328,39.2166,39.2263,78769.0
2022-11-03 15:30:00,40.52,40.54,40.14,40.19,313637.0,39.2263,39.2457,38.8584,38.9068,313637.0
2022-11-04 09:30:00,40.87,41.05,40.43,40.83,128383.0,39.5651,39.7394,39.1392,39.5264,128383.0
2022-11-04 10:00:00,40.83,41.04,40.72,40.93,104306.0,39.5264,39.7297,39.4199,39.6232,104306.0
2022-11-04 10:30:00,40.94,41.1,40.81,40.85,60142.0,39.6329,39.7878,39.507,39.5458,60142.0
2022-11-04 11:00:00,40.86,41.06,40.85,40.85,45550.0,39.5554,39.7491,39.5458,39.5458,45550.0
2022-11-04 11:30:00,40.86,40.93,40.31,40.32,56273.0,39.5554,39.6232,39.023,39.0327,56273.0
2022-11-04 12:00:00,40.34,40.51,40.22,40.49,36107.0,39.052,39.2166,38.9359,39.1973,36107.0
2022-11-04 12:30:00,40.5,40.5,40.25,40.42,37103.0,39.2069,39.2069,38.9649,39.1295,37103.0
2022-11-04 13:00:00,40.39,40.56,40.3,40.49,42757.0,39.1005,39.265,39.0133,39.1973,42757.0
2022-11-04 13:30:00,40.48,40.57,40.39,40.43,44159.0,39.1876,39.2747,39.1005,39.1392,44159.0
2022-11-04 14:00:00,40.44,40.67,40.37,40.65,46199.0,39.1489,39.3715,39.0811,39.3522,46199.0
2022-11-04 14:30:00,40.66,40.83,40.61,40.79,44718.0,39.3618,39.5264,39.3134,39.4877,44718.0
2022-11-04 15:00:00,40.79,40.93,40.74,40.82,62210.0,39.4877,39.6232,39.4393,39.5167,62210.0
2022-11-04 15:30:00,40.8,41.07,40.78,41.07,249466.0,39.4974,39.7587,39.478,39.7587,249466.0
2022-11-07 09:30:00,41.11,41.31,40.78,40.81,63637.0,39.7975,39.9911,39.478,39.507,63637.0
2022-11-07 10:00:00,40.83,41.21,40.77,40.83,80398.0,39.5264,39.8943,39.4683,39.5264,80398.0
2022-11-07 10:30:00,40.85,40.87,40.73,40.83,33757.0,39.5458,39.5651,39.4296,39.5264,33757.0
2022-11-07 11:00:00,40.84,40.87,40.67,40.83,56109.0,39.5361,39.5651,39.3715,39.5264,56109.0
2022-11-07 11:30:00,40.81,40.89,40.68,40.79,30242.0,39.507,39.5845,39.3812,39.4877,30242.0
2022-11-07 12:00:00,40.78,40.93,40.73,40.91,30305.0,39.478,39.6232,39.4296,39.6039,30305.0
2022-11-07 12:30:00,40.93,40.96,40.82,40.88,30272.0,39.6232,39.6523,39.5167,39.5748,30272.0
2022-11-07 13:00:00,40.89,41.04,40.89,41.04,41960.0,39.5845,39.7297,39.5845,39.7297,41960.0
2022-11-07 13:30:00,41.05,41.24,41.04,41.22,56019.0,39.7394,39.9233,39.7297,39.904,56019.0
2022-11-07 14:00:00,41.23,41.49,41.22,41.47,52881.0,39.9136,40.1653,39.904,40.146,52881.0
2022-11-07 14:30:00,41.47,41.55,41.37,41.37,40360.0,40.146,40.2234,40.0492,40.0492,40360.0
2022-11-07 15:00:00,41.37,41.64,41.37,41.63,45190.0,40.0492,40.3105,40.0492,40.3009,45190.0
2022-11-07 15:30:00,41.63,41.89,41.62,41.88,287476.0,40.3009,40.5526,40.2912,40.5429,287476.0
2022-11-08 09:30:00,42.11,42.15,41.7,41.87,39384.0,40.7655,40.8043,40.3686,40.5332,39384.0
2022-11-08 10:00:00,41.88,42.33,41.87,42.3,46618.0,40.5429,40.9785,40.5332,40.9495,46618.0
2022-11-08 10:30:00,42.3,42.71,42.27,42.65,69498.0,40.9495,41.3464,40.9204,41.2883,69498.0
2022-11-08 11:00:00,42.66,42.76,42.56,42.64,51862.0,41.298,41.3948,41.2012,41.2786,51862.0
2022-11-08 11:30:00,42.64,42.78,42.43,42.45,32922.0,41.2786,41.4141,41.0753,41.0947,32922.0
2022-11-08 12:00:00,42.47,42.5,42.33,42.44,36866.0,41.114,41.1431,40.9785,41.085,36866.0
2022-11-08 12:30:00,42.45,42.48,42.29,42.3,26537.0,41.0947,41.1237,40.9398,40.9495,26537.0
2022-11-08 13:00:00,42.29,42.34,41.86,41.89,30022.0,40.9398,40.9882,40.5235,40.5526,30022.0
2022-11-08 13:30:00,41.88,41.97,41.75,41.8,41757.0,40.5429,40.63,40.417,40.4654,41757.0
2022-11-08 14:00:00,41.79,41.83,41.27,41.27,37554.0,40.4558,40.4945,39.9524,39.9524,37554.0
2022-11-08 14:30:00,41.28,41.72,41.21,41.68,47785.0,39.962,40.388,39.8943,40.3493,47785.0
2022-11-08 15:00:00,41.67,41.89,41.67,41.87,48533.0,40.3396,40.5526,40.3396,40.5332,48533.0
2022-11-08 15:30:00,41.88,42.02,41.74,41.78,201403.0,40.5429,40.6784,40.4074,40.4461,201403.0
2022-11-09 09:30:00,41.41,41.41,41.0,41.17,28681.0,40.0879,40.0879,39.691,39.8556,28681.0
2022-11-09 10:00:00,41.18,41.61,41.18,41.3,22032.0,39.8652,40.2815,39.8652,39.9814,22032.0
2022-11-09 10:30:00,41.29,41.33,40.95,41.02,39390.0,39.9717,40.0104,39.6426,39.7103,39390.0
2022-11-09 11:00:00,41.02,41.16,41.01,41.03,16815.0,39.7103,39.8459,39.7007,39.72,16815.0
2022-11-09 11:30:00,41.04,41.16,40.91,41.09,19797.0,39.7297,39.8459,39.6039,39.7781,19797.0
2022-11-09 12:00:00,41.09,41.1,40.85,40.88,26762.0,39.7781,39.7878,39.5458,39.5748,26762.0
2022-11-09 12:30:00,40.88,40.97,40.79,40.87,26446.0,39.5748,39.6619,39.4877,39.5651,26446.0
2022-11-09 13:00:00,40.88,40.9,40.71,40.81,33139.0,39.5748,39.5942,39.4102,39.507,33139.0
2022-11-09 13:30:00,40.8,40.8,40.62,40.68,25379.0,39.4974,39.4974,39.3231,39.3812,25379.0
2022-11-09 14:00:00,40.7,40.78,40.62,40.76,29491.0,39.4006,39.478,39.3231,39.4586,29491.0
2022-11-09 14:30:00,40.75,40.75,40.55,40.61,37478.0,39.449,39.449,39.2553,39.3134,37478.0
2022-11-09 15:00:00,40.6,40.74,40.58,40.63,34536.0,39.3037,39.4393,39.2844,39.3328,34536.0
2022-11-09 15:30:00,40.63,40.64,40.39,40.57,232501.0,39.3328,39.3425,39.1005,39.2747,232501.0
2022-11-10 09:30:00,41.93,44.04,41.93,44.04,115557.0,40.5913,42.6339,40.5913,42.6339,115557.0
2022-11-10 10:00:00,44.04,44.8,43.94,44.77,185044.0,42.6339,43.3697,42.5371,43.3406,185044.0
2022-11-10 10:30:00,44.78,45.11,44.49,45.06,180008.0,43.3503,43.6698,43.0696,43.6214,180008.0
2022-11-10 11:00:00,45.08,45.11,44.83,44.9,154704.0,43.6407,43.6698,43.3987,43.4665,154704.0
2022-11-10 11:30:00,44.91,45.25,44.71,45.11,142574.0,43.4761,43.8053,43.2825,43.6698,142574.0
2022-11-10 12:00:00,45.1,45.13,44.59,44.61,109812.0,43.6601,43.6891,43.1664,43.1857,109812.0
2022-11-10 12:30:00,44.59,44.75,44.36,44.48,54833.0,43.1664,43.3213,42.9437,43.0599,54833.0
2022-11-10 13:00:00,44.49,44.59,44.42,44.57,152302.0,43.0696,43.1664,43.0018,43.147,152302.0
2022-11-10 13:30:00,44.59,44.79,44.52,44.76,43321.0,43.1664,43.36,43.0986,43.3309,43321.0
2022-11-10 14:00:00,44.76,45.04,44.76,45.01,60491.0,43.3309,43.602,43.3309,43.5729,60491.0
2022-11-10 14:30:00,45.01,45.1,44.89,44.98,73920.0,43.5729,43.6601,43.4568,43.5439,73920.0
2022-11-10 15:00:00,44.97,45.06,44.8,44.87,127058.0,43.5342,43.6214,43.3697,43.4374,127058.0
2022-11-10 15:30:00,44.86,45.12,44.85,45.08,347123.0,43.4277,43.6794,43.4181,43.6407,347123.0
2022-11-11 09:30:00,45.13,45.76,44.82,45.7,132120.0,43.6891,44.299,43.389,44.2409,132120.0
2022-11-11 10:00:00,45.68,46.13,45.41,45.93,57456.0,44.2216,44.6572,43.9602,44.4636,57456.0
2022-11-11 10:30:00,45.91,46.34,45.71,46.2,57293.0,44.4442,44.8605,44.2506,44.725,57293.0
2022-11-11 11:00:00,46.19,46.28,46.07,46.13,45399.0,44.7153,44.8024,44.5991,44.6572,45399.0
2022-11-11 11:30:00,46.12,46.33,46.1,46.21,59985.0,44.6475,44.8508,44.6281,44.7346,59985.0
2022-11-11 12:00:00,46.2,46.58,46.16,46.48,65961.0,44.725,45.0928,44.6862,44.996,65961.0
2022-11-11 12:30:00,46.47,46.93,46.47,46.83,111235.0,44.9863,45.4316,44.9863,45.3348,111235.0
2022-11-11 13:00:00,46.82,47.14,46.7,46.75,95428.0,45.3252,45.6349,45.209,45.2574,95428.0
2022-11-11 13:30:00,46.74,46.83,46.59,46.73,31151.0,45.2477,45.3348,45.1025,45.238,31151.0
2022-11-11 14:00:00,46.73,46.79,46.62,46.79,32398.0,45.238,45.2961,45.1315,45.2961,32398.0
2022-11-11 14:30:00,46.78,47.03,46.75,46.91,84327.0,45.2864,45.5285,45.2574,45.4123,84327.0
2022-11-11 15:00:00,46.91,46.97,46.59,46.77,88146.0,45.4123,45.4704,45.1025,45.2768,88146.0
2022-11-11 15:30:00,46.77,46.79,46.58,46.68,272888.0,45.2768,45.2961,45.0928,45.1896,272888.0
2022-11-14 09:30:00,46.33,46.7,45.9,46.21,47667.0,44.8508,45.209,44.4345,44.7346,47667.0
2022-11-14 10:00:00,46.23,46.44,45.97,46.01,42655.0,44.754,44.9573,44.5023,44.541,42655.0
2022-11-14 10:30:00,45.99,46.44,45.96,46.39,59718.0,44.5217,44.9573,44.4926,44.9089,59718.0
2022-11-14 11:00:00,46.42,46.43,46.1,46.2,51661.0,44.9379,44.9476,44.6281,44.725,51661.0
2022-11-14 11:30:00,46.18,46.48,46.18,46.25,42169.0,44.7056,44.996,44.7056,44.7734,42169.0
2022-11-14 12:00:00,46.27,46.45,46.2,46.41,38421.0,44.7927,44.967,44.725,44.9283,38421.0
2022-11-14 12:30:00,46.42,46.51,46.39,46.39,45533.0,44.9379,45.0251,44.9089,44.9089,45533.0
2022-11-14 13:00:00,46.38,46.55,46.32,46.53,46352.0,44.8992,45.0638,44.8411,45.0444,46352.0
2022-11-14 13:30:00,46.53,46.66,46.45,46.66,39997.0,45.0444,45.1703,44.967,45.1703,39997.0
2022-11-14 14:00:00,46.66,46.67,46.42,46.47,45632.0,45.1703,45.1799,44.9379,44.9863,45632.0
2022-11-14 14:30:00,46.47,46.49,46.38,46.47,42656.0,44.9863,45.0057,44.8992,44.9863,42656.0
2022-11-14 15:00:00,46.46,46.55,46.27,46.33,57543.0,44.9767,45.0638,44.7927,44.8508,57543.0
2022-11-14 15:30:00,46.33,46.33,45.93,45.97,217721.0,44.8508,44.8508,44.4636,44.5023,217721.0
2022-11-15 09:30:00,46.82,47.31,46.64,47.03,89762.0,45.3252,45.7995,45.1509,45.5285,89762.0
2022-11-15 10:00:00,47.06,47.14,46.68,46.98,57730.0,45.5575,45.6349,45.1896,45.4801,57730.0
2022-11-15 10:30:00,47.0,47.11,46.8,46.97,34235.0,45.4994,45.6059,45.3058,45.4704,34235.0
2022-11-15 11:00:00,46.94,47.04,46.84,46.91,29007.0,45.4413,45.5381,45.3445,45.4123,29007.0
2022-11-15 11:30:00,46.93,46.98,46.81,46.91,26876.0,45.4316,45.4801,45.3155,45.4123,26876.0
2022-11-15 12:00:00,46.94,46.95,46.73,46.76,53746.0,45.4413,45.451,45.238,45.2671,53746.0
2022-11-15 12:30:00,46.75,46.85,46.64,46.73,29801.0,45.2574,45.3542,45.1509,45.238,29801.0
2022-11-15 13:00:00,46.74,46.78,46.42,46.47,78213.0,45.2477,45.2864,44.9379,44.9863,78213.0
2022-11-15 13:30:00,46.45,46.56,46.23,46.45,56199.0,44.967,45.0735,44.754,44.967,56199.0
2022-11-15 14:00:00,46.45,46.85,46.34,46.83,38065.0,44.967,45.3542,44.8605,45.3348,38065.0
2022-11-15 14:30:00,46.84,46.89,46.51,46.84,42270.0,45.3445,45.3929,45.0251,45.3445,42270.0
2022-11-15 15:00:00,46.83,46.9,46.7,46.7,63867.0,45.3348,45.4026,45.209,45.209,63867.0
2022-11-15 15:30:00,46.69,46.76,46.56,46.71,306265.0,45.1993,45.2671,45.0735,45.2187,306265.0
2022-11-16 09:30:00,46.57,46.57,46.03,46.3,52609.0,45.0831,45.0831,44.5604,44.8218,52609.0
2022-11-16 10:00:00,46.3,46.61,46.26,46.48,36891.0,44.8218,45.1219,44.783,44.996,36891.0
2022-11-16 10:30:00,46.45,46.51,46.0,46.09,30637.0,44.967,45.0251,44.5313,44.6185,30637.0
2022-11-16 11:00:00,46.08,46.31,46.04,46.3,24748.0,44.6088,44.8314,44.5701,44.8218,24748.0
2022-11-16 11:30:00,46.29,46.45,46.23,46.44,48072.0,44.8121,44.967,44.754,44.9573,48072.0
2022-11-16 12:00:00,46.42,46.42,46.17,46.25,74507.0,44.9379,44.9379,44.6959,44.7734,74507.0
2022-11-16 12:30:00,46.25,46.42,46.12,46.14,33084.0,44.7734,44.9379,44.6475,44.6669,33084.0
2022-11-16 13:00:00,46.13,46.17,45.87,45.96,28315.0,44.6572,44.6959,44.4055,44.4926,28315.0
2022-11-16 13:30:00,45.94,45.95,45.53,45.55,26271.0,44.4733,44.4829,44.0763,44.0957,26271.0
2022-11-16 14:00:00,45.55,45.71,45.52,45.68,20731.0,44.0957,44.2506,44.0667,44.2216,20731.0
2022-11-16 14:30:00,45.69,45.79,45.55,45.79,34402.0,44.2312,44.328,44.0957,44.328,34402.0
2022-11-16 15:00:00,45.79,45.83,45.45,45.61,57728.0,44.328,44.3668,43.9989,44.1538,57728.0
2022-11-16 15:30:00,45.6,45.71,45.49,45.57,432712.0,44.1441,44.2506,44.0376,44.1151,432712.0
2022-11-17 09:30:00,44.88,44.88,44.09,44.11,41662.0,43.4471,43.4471,42.6823,42.7017,41662.0
2022-11-17 10:00:00,44.09,44.12,43.86,43.95,69168.0,42.6823,42.7114,42.4597,42.5468,69168.0
2022-11-17 10:30:00,43.98,43.98,43.45,43.45,47599.0,42.5758,42.5758,42.0628,42.0628,47599.0
2022-11-17 11:00:00,43.45,43.58,43.36,43.53,43060.0,42.0628,42.1886,41.9756,42.1402,43060.0
2022-11-17 11:30:00,43.46,43.75,43.36,43.74,50593.0,42.0724,42.3532,41.9756,42.3435,50593.0
2022-11-17 12:00:00,43.74,43.95,43.71,43.86,31217.0,42.3435,42.5468,42.3145,42.4597,31217.0
2022-11-17 12:30:00,43.86,44.2,43.8,44.1,24176.0,42.4597,42.7888,42.4016,42.692,24176.0
2022-11-17 13:00:00,44.08,44.23,44.05,44.09,32712.0,42.6726,42.8179,42.6436,42.6823,32712.0
2022-11-17 13:30:00,44.09,44.21,44.01,44.17,32530.0,42.6823,42.7985,42.6049,42.7598,32530.0
2022-11-17 14:00:00,44.15,44.22,43.96,44.07,28776.0,42.7404,42.8082,42.5565,42.663,28776.0
2022-11-17 14:30:00,44.04,44.13,43.98,44.13,27067.0,42.6339,42.721,42.5758,42.721,27067.0
2022-11-17 15:00:00,44.14,44.21,44.05,44.15,66031.0,42.7307,42.7985,42.6436,42.7404,66031.0
2022-11-17 15:30:00,44.15,44.44,44.11,44.4,190970.0,42.7404,43.0211,42.7017,42.9824,190970.0
2022-11-18 09:30:00,45.13,45.36,44.63,44.63,51137.0,43.6891,43.9118,43.2051,43.2051,51137.0
2022-11-18 10:00:00,44.63,44.81,44.5,44.59,23943.0,43.2051,43.3793,43.0792,43.1664,23943.0
2022-11-18 10:30:00,44.65,44.7,44.36,44.36,22221.0,43.2244,43.2728,42.9437,42.9437,22221.0
2022-11-18 11:00:00,44.35,44.5,44.34,44.37,14816.0,42.934,43.0792,42.9243,42.9534,14816.0
2022-11-18 11:30:00,44.35,44.41,44.15,44.4,17289.0,42.934,42.9921,42.7404,42.9824,17289.0
2022-11-18 12:00:00,44.41,44.44,44.12,44.32,22286.0,42.9921,43.0211,42.7114,42.905,22286.0
2022-11-18 12:30:00,44.31,44.51,44.29,44.44,21998.0,42.8953,43.0889,42.8759,43.0211,21998.0
2022-11-18 13:00:00,44.46,44.51,44.28,44.47,15150.0,43.0405,43.0889,42.8663,43.0502,15150.0
2022-11-18 13:30:00,44.49,44.53,44.33,44.52,24357.0,43.0696,43.1083,42.9147,43.0986,24357.0
2022-11-18 14:00:00,44.52,44.73,44.52,44.73,31814.0,43.0986,43.3019,43.0986,43.3019,31814.0
2022-11-18 14:30:00,44.73,44.76,44.56,44.63,110815.0,43.3019,43.3309,43.1373,43.2051,110815.0
2022-11-18 15:00:00,44.63,45.02,44.63,45.02,111114.0,43.2051,43.5826,43.2051,43.5826,111114.0
2022-11-18 15:30:00,45.02,45.14,44.92,45.06,298879.0,43.5826,43.6988,43.4858,43.6214,298879.0
2022-11-21 09:30:00,44.8,45.15,44.69,45.07,36285.0,43.3697,43.7085,43.2632,43.631,36285.0
2022-11-21 10:00:00,45.13,45.14,44.83,44.98,24602.0,43.6891,43.6988,43.3987,43.5439,24602.0
2022-11-21 10:30:00,44.94,45.1,44.92,45.07,22993.0,43.5052,43.6601,43.4858,43.631,22993.0
2022-11-21 11:00:00,45.04,45.14,44.97,45.01,26386.0,43.602,43.6988,43.5342,43.5729,26386.0
2022-11-21 11:30:00,45.0,45.09,44.79,44.87,18359.0,43.5633,43.6504,43.36,43.4374,18359.0
2022-11-21 12:00:00,44.83,44.93,44.7,44.73,21405.0,43.3987,43.4955,43.2728,43.3019,21405.0
2022-11-21 12:30:00,44.71,44.86,44.71,44.77,16177.0,43.2825,43.4277,43.2825,43.3406,16177.0
2022-11-21 13:00:00,44.74,44.9,44.74,44.8,20404.0,43.3116,43.4665,43.3116,43.3697,20404.0
2022-11-21 13:30:00,44.82,45.01,44.8,44.89,17434.0,43.389,43.5729,43.3697,43.4568,17434.0
2022-11-21 14:00:00,44.91,45.04,44.89,44.89,18031.0,43.4761,43.602,43.4568,43.4568,18031.0
2022-11-21 14:30:00,44.88,45.02,44.87,44.98,18836.0,43.4471,43.5826,43.4374,43.5439,18836.0
2022-11-21 15:00:00,44.98,45.03,44.91,44.99,16436.0,43.5439,43.5923,43.4761,43.5536,16436.0
2022-11-21 15:30:00,44.98,45.05,44.91,45.02,134849.0,43.5439,43.6117,43.4761,43.5826,134849.0
2022-11-22 09:30:00,45.23,45.39,45.04,45.23,29241.0,43.7859,43.9408,43.602,43.7859,29241.0
2022-11-22 10:00:00,45.25,45.43,45.22,45.34,37133.0,43.8053,43.9795,43.7762,43.8924,37133.0
2022-11-22 10:30:00,45.36,45.44,45.08,45.17,38856.0,43.9118,43.9892,43.6407,43.7278,38856.0
2022-11-22 11:00:00,45.16,45.21,45.06,45.17,36114.0,43.7182,43.7666,43.6214,43.7278,36114.0
2022-11-22 11:30:00,45.16,45.17,45.05,45.15,37790.0,43.7182,43.7278,43.6117,43.7085,37790.0
2022-11-22 12:00:00,45.15,45.2,45.05,45.13,30244.0,43.7085,43.7569,43.6117,43.6891,30244.0
2022-11-22 12:30:00,45.14,45.24,45.1,45.11,29629.0,43.6988,43.7956,43.6601,43.6698,29629.0
2022-11-22 13:00:00,45.11,45.23,45.07,45.2,28162.0,43.6698,43.7859,43.631,43.7569,28162.0
2022-11-22 13:30:00,45.18,45.37,45.14,45.35,21466.0,43.7375,43.9215,43.6988,43.9021,21466.0
2022-11-22 14:00:00,45.36,45.42,45.26,45.42,24421.0,43.9118,43.9699,43.815,43.9699,24421.0
2022-11-22 14:30:00,45.42,45.43,45.34,45.38,23793.0,43.9699,43.9795,43.8924,43.9311,23793.0
2022-11-22 15:00:00,45.38,45.46,45.36,45.39,41899.0,43.9311,44.0086,43.9118,43.9408,41899.0
2022-11-22 15:30:00,45.39,45.64,45.35,45.55,116218.0,43.9408,44.1828,43.9021,44.0957,116218.0
2022-11-23 09:30:00,45.55,45.9,45.55,45.82,20387.0,44.0957,44.4345,44.0957,44.3571,20387.0
2022-11-23 10:00:00,45.8,46.19,45.72,46.08,46210.0,44.3377,44.7153,44.2603,44.6088,46210.0
2022-11-23 10:30:00,46.08,46.17,46.0,46.11,20947.0,44.6088,44.6959,44.5313,44.6378,20947.0
2022-11-23 11:00:00,46.11,46.13,46.02,46.07,24595.0,44.6378,44.6572,44.5507,44.5991,24595.0
2022-11-23 11:30:00,46.07,46.09,45.88,45.97,35612.0,44.5991,44.6185,44.4152,44.5023,35612.0
2022-11-23 12:00:00,45.99,46.06,45.96,46.04,33537.0,44.5217,44.5894,44.4926,44.5701,33537.0
2022-11-23 12:30:00,46.04,46.06,45.91,45.96,82392.0,44.5701,44.5894,44.4442,44.4926,82392.0
2022-11-23 13:00:00,45.95,45.98,45.85,45.93,20940.0,44.4829,44.512,44.3861,44.4636,20940.0
2022-11-23 13:30:00,45.96,46.06,45.95,45.98,15925.0,44.4926,44.5894,44.4829,44.512,15925.0
2022-11-23 14:00:00,46.01,46.21,45.91,46.09,30190.0,44.541,44.7346,44.4442,44.6185,30190.0
2022-11-23 14:30:00,46.04,46.05,45.87,45.98,19446.0,44.5701,44.5797,44.4055,44.512,19446.0
2022-11-23 15:00:00,45.96,46.11,45.93,46.05,32171.0,44.4926,44.6378,44.4636,44.5797,32171.0
2022-11-23 15:30:00,46.07,46.07,45.91,45.97,83452.0,44.5991,44.5991,44.4442,44.5023,83452.0
2022-11-25 09:30:00,46.05,46.13,45.8,46.09,35017.0,44.5797,44.6572,44.3377,44.6185,35017.0
2022-11-25 10:00:00,46.08,46.26,46.05,46.12,16914.0,44.6088,44.783,44.5797,44.6475,16914.0
2022-11-25 10:30:00,46.13,46.15,45.99,46.13,16363.0,44.6572,44.6766,44.5217,44.6572,16363.0
2022-11-25 11:00:00,46.12,46.18,46.03,46.06,10822.0,44.6475,44.7056,44.5604,44.5894,10822.0
2022-11-25 11:30:00,46.07,46.19,46.01,46.19,15234.0,44.5991,44.7153,44.541,44.7153,15234.0
2022-11-25 12:00:00,46.19,46.2,46.06,46.14,17166.0,44.7153,44.725,44.5894,44.6669,17166.0
2022-11-25 12:30:00,46.12,46.22,46.09,46.21,40154.0,44.6475,44.7443,44.6185,44.7346,40154.0
2022-11-28 09:30:00,45.71,45.97,45.2,45.3,41385.0,44.2506,44.5023,43.7569,43.8537,41385.0
2022-11-28 10:00:00,45.28,45.53,45.26,45.45,31220.0,43.8343,44.0763,43.815,43.9989,31220.0
2022-11-28 10:30:00,45.44,45.5,45.29,45.43,59195.0,43.9892,44.0473,43.844,43.9795,59195.0
2022-11-28 11:00:00,45.41,45.41,45.05,45.06,16936.0,43.9602,43.9602,43.6117,43.6214,16936.0
2022-11-28 11:30:00,45.05,45.16,45.05,45.06,13647.0,43.6117,43.7182,43.6117,43.6214,13647.0
2022-11-28 12:00:00,45.04,45.1,44.85,45.04,28919.0,43.602,43.6601,43.4181,43.602,28919.0
2022-11-28 12:30:00,45.05,45.1,44.87,44.96,18296.0,43.6117,43.6601,43.4374,43.5245,18296.0
2022-11-28 13:00:00,44.96,44.97,44.86,44.94,16070.0,43.5245,43.5342,43.4277,43.5052,16070.0
2022-11-28 13:30:00,44.92,44.94,44.76,44.8,12254.0,43.4858,43.5052,43.3309,43.3697,12254.0
2022-11-28 14:00:00,44.8,44.86,44.7,44.7,15589.0,43.3697,43.4277,43.2728,43.2728,15589.0
2022-11-28 14:30:00,44.7,44.73,44.58,44.58,15972.0,43.2728,43.3019,43.1567,43.1567,15972.0
2022-11-28 15:00:00,44.58,44.6,44.37,44.39,25869.0,43.1567,43.176,42.9534,42.9727,25869.0
2022-11-28 15:30:00,44.41,44.63,44.41,44.57,162387.0,42.9921,43.2051,42.9921,43.147,162387.0
2022-11-29 09:30:00,44.41,44.85,44.21,44.8,46835.0,42.9921,43.4181,42.7985,43.3697,46835.0
2022-11-29 10:00:00,44.84,45.06,44.84,45.01,38779.0,43.4084,43.6214,43.4084,43.5729,38779.0
2022-11-29 10:30:00,45.03,45.05,44.86,44.91,20426.0,43.5923,43.6117,43.4277,43.4761,20426.0
2022-11-29 11:00:00,44.91,44.96,44.49,44.55,18254.0,43.4761,43.5245,43.0696,43.1276,18254.0
2022-11-29 11:30:00,44.53,44.58,44.46,44.55,12486.0,43.1083,43.1567,43.0405,43.1276,12486.0
2022-11-29 12:00:00,44.58,44.6,44.51,44.55,17610.0,43.1567,43.176,43.0889,43.1276,17610.0
2022-11-29 12:30:00,44.56,44.73,44.54,44.72,16797.0,43.1373,43.3019,43.118,43.2922,16797.0
2022-11-29 13:00:00,44.71,44.73,44.53,44.54,14788.0,43.2825,43.3019,43.1083,43.118,14788.0
2022-11-29 13:30:00,44.54,44.64,44.52,44.64,12315.0,43.118,43.2148,43.0986,43.2148,12315.0
2022-11-29 14:00:00,44.64,44.77,44.57,44.58,16174.0,43.2148,43.3406,43.147,43.1567,16174.0
2022-11-29 14:30:00,44.57,44.63,44.47,44.56,20800.0,43.147,43.2051,43.0502,43.1373,20800.0
2022-11-29 15:00:00,44.56,44.67,44.54,44.61,23313.0,43.1373,43.2438,43.118,43.1857,23313.0
2022-11-29 15:30:00,44.62,44.76,44.59,44.71,108281.0,43.1954,43.3309,43.1664,43.2825,108281.0
2022-11-30 09:30:00,44.52,44.89,43.92,44.24,78142.0,43.0986,43.4568,42.5177,42.8275,78142.0
2022-11-30 10:00:00,44.24,44.3,44.04,44.07,37397.0,42.8275,42.8856,42.6339,42.663,37397.0
2022-11-30 10:30:00,44.09,44.23,43.89,44.13,65722.0,42.6823,42.8179,42.4887,42.721,65722.0
2022-11-30 11:00:00,44.1,44.31,43.98,44.26,31269.0,42.692,42.8953,42.5758,42.8469,31269.0
2022-11-30 11:30:00,44.27,44.34,43.99,44.06,31803.0,42.8566,42.9243,42.5855,42.6533,31803.0
2022-11-30 12:00:00,44.07,44.11,43.94,44.01,27231.0,42.663,42.7017,42.5371,42.6049,27231.0
2022-11-30 12:30:00,44.02,44.19,43.98,44.17,31361.0,42.6146,42.7791,42.5758,42.7598,31361.0
2022-11-30 13:00:00,44.18,44.22,43.98,44.03,26095.0,42.7694,42.8082,42.5758,42.6242,26095.0
2022-11-30 13:30:00,44.01,44.74,43.95,44.74,37387.0,42.6049,43.3116,42.5468,43.3116,37387.0
2022-11-30 14:00:00,44.78,45.17,44.69,45.12,38927.0,43.3503,43.7278,43.2632,43.6794,38927.0
2022-11-30 14:30:00,45.11,45.18,44.95,45.15,50435.0,43.6698,43.7375,43.5149,43.7085,50435.0
2022-11-30 15:00:00,45.17,45.42,45.13,45.39,53682.0,43.7278,43.9699,43.6891,43.9408,53682.0
2022-11-30 15:30:00,45.38,45.78,45.36,45.74,208236.0,43.9311,44.3184,43.9118,44.2796,208236.0
2022-12-01 09:30:00,46.35,47.75,46.35,47.14,124054.0,44.8702,46.2255,44.8702,45.6349,124054.0
2022-12-01 10:00:00,47.16,47.47,46.86,47.0,104271.0,45.6543,45.9544,45.3639,45.4994,104271.0
2022-12-01 10:30:00,47.0,47.04,46.74,47.0,74016.0,45.4994,45.5381,45.2477,45.4994,74016.0
2022-12-01 11:00:00,46.99,47.07,46.74,46.84,57582.0,45.4897,45.5672,45.2477,45.3445,57582.0
2022-12-01 11:30:00,46.83,47.08,46.77,47.02,31979.0,45.3348,45.5769,45.2768,45.5188,31979.0
2022-12-01 12:00:00,47.03,47.05,46.72,46.96,37317.0,45.5285,45.5478,45.2284,45.4607,37317.0
2022-12-01 12:30:00,46.95,47.04,46.82,46.89,27270.0,45.451,45.5381,45.3252,45.3929,27270.0
2022-12-01 13:00:00,46.88,46.88,46.62,46.7,31002.0,45.3832,45.3832,45.1315,45.209,31002.0
2022-12-01 13:30:00,46.69,46.83,46.65,46.74,28640.0,45.1993,45.3348,45.1606,45.2477,28640.0
2022-12-01 14:00:00,46.73,46.74,46.39,46.51,52401.0,45.238,45.2477,44.9089,45.0251,52401.0
2022-12-01 14:30:00,46.52,46.56,46.36,46.54,77681.0,45.0347,45.0735,44.8798,45.0541,77681.0
2022-12-01 15:00:00,46.54,46.6,46.38,46.52,87053.0,45.0541,45.1122,44.8992,45.0347,87053.0
2022-12-01 15:30:00,46.52,46.78,46.52,46.63,221349.0,45.0347,45.2864,45.0347,45.1412,221349.0
2022-12-02 09:30:00,45.92,46.15,45.6,45.84,64482.0,44.4539,44.6766,44.1441,44.3764,64482.0
2022-12-02 10:00:00,45.94,46.32,45.91,46.15,29864.0,44.4733,44.8411,44.4442,44.6766,29864.0
2022-12-02 10:30:00,46.1,46.34,46.1,46.24,11978.0,44.6281,44.8605,44.6281,44.7637,11978.0
2022-12-02 11:00:00,46.23,46.46,46.18,46.44,12406.0,44.754,44.9767,44.7056,44.9573,12406.0
2022-12-02 11:30:00,46.46,46.62,46.39,46.54,20215.0,44.9767,45.1315,44.9089,45.0541,20215.0
2022-12-02 12:00:00,46.54,46.54,46.4,46.4,11355.0,45.0541,45.0541,44.9186,44.9186,11355.0
2022-12-02 12:30:00,46.42,46.48,46.3,46.3,13748.0,44.9379,44.996,44.8218,44.8218,13748.0
2022-12-02 13:00:00,46.29,46.5,46.28,46.5,21366.0,44.8121,45.0154,44.8024,45.0154,21366.0
2022-12-02 13:30:00,46.51,46.57,46.45,46.53,19000.0,45.0251,45.0831,44.967,45.0444,19000.0
2022-12-02 14:00:00,46.55,46.64,46.48,46.6,20401.0,45.0638,45.1509,44.996,45.1122,20401.0
2022-12-02 14:30:00,46.6,46.79,46.57,46.76,18409.0,45.1122,45.2961,45.0831,45.2671,18409.0
2022-12-02 15:00:00,46.8,46.93,46.74,46.74,30045.0,45.3058,45.4316,45.2477,45.2477,30045.0
2022-12-02 15:30:00,46.75,46.76,46.52,46.64,98643.0,45.2574,45.2671,45.0347,45.1509,98643.0
2022-12-05 09:30:00,46.03,46.03,45.14,45.15,53366.0,44.5604,44.5604,43.6988,43.7085,53366.0
2022-12-05 10:00:00,45.14,45.45,44.97,45.27,28681.0,43.6988,43.9989,43.5342,43.8246,28681.0
2022-12-05 10:30:00,45.26,45.59,45.19,45.59,20431.0,43.815,44.1344,43.7472,44.1344,20431.0
2022-12-05 11:00:00,45.62,45.66,45.38,45.42,25352.0,44.1635,44.2022,43.9311,43.9699,25352.0
2022-12-05 11:30:00,45.44,45.44,45.25,45.25,17986.0,43.9892,43.9892,43.8053,43.8053,17986.0
2022-12-05 12:00:00,45.25,45.34,45.19,45.27,16682.0,43.8053,43.8924,43.7472,43.8246,16682.0
2022-12-05 12:30:00,45.27,45.27,45.12,45.16,19677.0,43.8246,43.8246,43.6794,43.7182,19677.0
2022-12-05 13:00:00,45.16,45.27,45.08,45.15,30277.0,43.7182,43.8246,43.6407,43.7085,30277.0
2022-12-05 13:30:00,45.13,45.3,45.13,45.16,22275.0,43.6891,43.8537,43.6891,43.7182,22275.0
2022-12-05 14:00:00,45.16,45.33,45.15,45.21,20807.0,43.7182,43.8827,43.7085,43.7666,20807.0
2022-12-05 14:30:00,45.22,45.3,45.06,45.3,35301.0,43.7762,43.8537,43.6214,43.8537,35301.0
2022-12-05 15:00:00,45.29,45.34,45.19,45.19,31346.0,43.844,43.8924,43.7472,43.7472,31346.0
2022-12-05 15:30:00,45.2,45.36,45.17,45.27,112607.0,43.7569,43.9118,43.7278,43.8246,112607.0
2022-12-06 09:30:00,45.19,45.48,45.14,45.14,25049.0,43.7472,44.0279,43.6988,43.6988,25049.0
2022-12-06 10:00:00,45.13,45.13,44.87,44.91,14792.0,43.6891,43.6891,43.4374,43.4761,14792.0
2022-12-06 10:30:00,44.87,44.9,44.44,44.45,17246.0,43.4374,43.4665,43.0211,43.0308,17246.0
2022-12-06 11:00:00,44.46,44.61,44.34,44.39,21353.0,43.0405,43.1857,42.9243,42.9727,21353.0
2022-12-06 11:30:00,44.4,44.63,44.37,44.57,23616.0,42.9824,43.2051,42.9534,43.147,23616.0
2022-12-06 12:00:00,44.58,44.61,44.38,44.51,18253.0,43.1567,43.1857,42.9631,43.0889,18253.0
2022-12-06 12:30:00,44.49,44.63,44.39,44.39,16755.0,43.0696,43.2051,42.9727,42.9727,16755.0
2022-12-06 13:00:00,44.4,44.45,44.16,44.19,19143.0,42.9824,43.0308,42.7501,42.7791,19143.0
2022-12-06 13:30:00,44.17,44.26,44.1,44.15,26092.0,42.7598,42.8469,42.692,42.7404,26092.0
2022-12-06 14:00:00,44.16,44.16,43.97,43.98,19864.0,42.7501,42.7501,42.5662,42.5758,19864.0
2022-12-06 14:30:00,43.99,44.15,43.94,44.14,21990.0,42.5855,42.7404,42.5371,42.7307,21990.0
2022-12-06 15:00:00,44.13,44.42,44.13,44.42,35055.0,42.721,43.0018,42.721,43.0018,35055.0
2022-12-06 15:30:00,44.42,44.78,44.41,44.71,134388.0,43.0018,43.3503,42.9921,43.2825,134388.0
2022-12-07 09:30:00,44.56,45.22,44.33,44.54,37792.0,43.1373,43.7762,42.9147,43.118,37792.0
2022-12-07 10:00:00,44.48,44.67,44.42,44.6,20384.0,43.0599,43.2438,43.0018,43.176,20384.0
2022-12-07 10:30:00,44.61,44.83,44.55,44.75,16453.0,43.1857,43.3987,43.1276,43.3213,16453.0
2022-12-07 11:00:00,44.77,44.84,44.5,44.53,17919.0,43.3406,43.4084,43.0792,43.1083,17919.0
2022-12-07 11:30:00,44.51,44.69,44.48,44.69,16456.0,43.0889,43.2632,43.0599,43.2632,16456.0
2022-12-07 12:00:00,44.69,44.8,44.62,44.68,16445.0,43.2632,43.3697,43.1954,43.2535,16445.0
2022-12-07 12:30:00,44.68,44.92,44.68,44.88,13730.0,43.2535,43.4858,43.2535,43.4471,13730.0
2022-12-07 13:00:00,44.87,44.96,44.78,44.9,15052.0,43.4374,43.5245,43.3503,43.4665,15052.0
2022-12-07 13:30:00,44.87,45.0,44.86,44.89,13025.0,43.4374,43.5633,43.4277,43.4568,13025.0
2022-12-07 14:00:00,44.9,45.01,44.86,45.01,18383.0,43.4665,43.5729,43.4277,43.5729,18383.0
2022-12-07 14:30:00,45.0,45.08,44.85,44.87,20997.0,43.5633,43.6407,43.4181,43.4374,20997.0
2022-12-07 15:00:00,44.88,44.97,44.77,44.86,33925.0,43.4471,43.5342,43.3406,43.4277,33925.0
2022-12-07 15:30:00,44.87,44.98,44.85,44.94,162899.0,43.4374,43.5439,43.4181,43.5052,162899.0
2022-12-08 09:30:00,45.14,45.21,44.81,45.21,20643.0,43.6988,43.7666,43.3793,43.7666,20643.0
2022-12-08 10:00:00,45.24,45.42,45.2,45.32,24689.0,43.7956,43.9699,43.7569,43.8731,24689.0
2022-12-08 10:30:00,45.32,45.42,45.11,45.42,58471.0,43.8731,43.9699,43.6698,43.9699,58471.0
2022-12-08 11:00:00,45.43,45.44,44.7,44.79,44249.0,43.9795,43.9892,43.2728,43.36,44249.0
2022-12-08 11:30:00,44.8,44.9,44.69,44.76,31722.0,43.3697,43.4665,43.2632,43.3309,31722.0
2022-12-08 12:00:00,44.73,44.8,44.64,44.7,33134.0,43.3019,43.3697,43.2148,43.2728,33134.0
2022-12-08 12:30:00,44.69,44.73,44.55,44.72,31362.0,43.2632,43.3019,43.1276,43.2922,31362.0
2022-12-08 13:00:00,44.71,44.77,44.63,44.77,31701.0,43.2825,43.3406,43.2051,43.3406,31701.0
2022-12-08 13:30:00,44.77,44.91,44.74,44.78,35033.0,43.3406,43.4761,43.3116,43.3503,35033.0
2022-12-08 14:00:00,44.76,44.76,44.5,44.68,40744.0,43.3309,43.3309,43.0792,43.2535,40744.0
2022-12-08 14:30:00,44.68,44.76,44.61,44.7,33846.0,43.2535,43.3309,43.1857,43.2728,33846.0
2022-12-08 15:00:00,44.68,44.74,44.57,44.71,49795.0,43.2535,43.3116,43.147,43.2825,49795.0
2022-12-08 15:30:00,44.7,44.89,44.6,44.85,178052.0,43.2728,43.4568,43.176,43.4181,178052.0
2022-12-09 09:30:00,44.76,45.01,44.76,45.01,20632.0,43.3309,43.5729,43.3309,43.5729,20632.0
2022-12-09 10:00:00,45.02,45.12,44.87,45.1,18056.0,43.5826,43.6794,43.4374,43.6601,18056.0
2022-12-09 10:30:00,45.13,45.29,45.0,45.29,15247.0,43.6891,43.844,43.5633,43.844,15247.0
2022-12-09 11:00:00,45.27,45.5,45.27,45.45,44120.0,43.8246,44.0473,43.8246,43.9989,44120.0
2022-12-09 11:30:00,45.46,45.64,45.45,45.58,28837.0,44.0086,44.1828,43.9989,44.1248,28837.0
2022-12-09 12:00:00,45.58,45.59,45.48,45.53,21365.0,44.1248,44.1344,44.0279,44.0763,21365.0
2022-12-09 12:30:00,45.52,45.64,45.37,45.37,24858.0,44.0667,44.1828,43.9215,43.9215,24858.0
2022-12-09 13:00:00,45.37,45.38,45.15,45.3,48666.0,43.9215,43.9311,43.7085,43.8537,48666.0
2022-12-09 13:30:00,45.29,45.47,45.27,45.47,130924.0,43.844,44.0183,43.8246,44.0183,130924.0
2022-12-09 14:00:00,45.48,45.49,45.11,45.23,84399.0,44.0279,44.0376,43.6698,43.7859,84399.0
2022-12-09 14:30:00,45.21,45.3,45.17,45.22,22303.0,43.7666,43.8537,43.7278,43.7762,22303.0
2022-12-09 15:00:00,45.22,45.31,45.2,45.21,27244.0,43.7762,43.8634,43.7569,43.7666,27244.0
2022-12-09 15:30:00,45.2,45.25,45.0,45.06,141505.0,43.7569,43.8053,43.5633,43.6214,141505.0
2022-12-12 09:30:00,45.16,45.38,45.08,45.17,26831.0,43.7182,43.9311,43.6407,43.7278,26831.0
2022-12-12 10:00:00,45.16,45.34,45.08,45.21,69182.0,43.7182,43.8924,43.6407,43.7666,69182.0
2022-12-12 10:30:00,45.19,45.36,45.15,45.19,30819.0,43.7472,43.9118,43.7085,43.7472,30819.0
2022-12-12 11:00:00,45.19,45.58,45.09,45.5,83959.0,43.7472,44.1248,43.6504,44.0473,83959.0
2022-12-12 11:30:00,45.5,45.51,45.2,45.42,73300.0,44.0473,44.057,43.7569,43.9699,73300.0
2022-12-12 12:00:00,45.45,45.51,45.32,45.37,18234.0,43.9989,44.057,43.8731,43.9215,18234.0
2022-12-12 12:30:00,45.37,45.71,45.35,45.7,30802.0,43.9215,44.2506,43.9021,44.2409,30802.0
2022-12-12 13:00:00,45.68,45.72,45.4,45.44,40233.0,44.2216,44.2603,43.9505,43.9892,40233.0
2022-12-12 13:30:00,45.45,45.54,45.44,45.49,64792.0,43.9989,44.086,43.9892,44.0376,64792.0
2022-12-12 14:00:00,45.51,45.77,45.48,45.76,330857.0,44.057,44.3087,44.0279,44.299,330857.0
2022-12-12 14:30:00,45.75,45.75,45.46,45.66,25646.0,44.2893,44.2893,44.0086,44.2022,25646.0
2022-12-12 15:00:00,45.64,45.91,45.63,45.89,44829.0,44.1828,44.4442,44.1732,44.4249,44829.0
2022-12-12 15:30:00,45.9,46.01,45.8,46.0,160302.0,44.4345,44.541,44.3377,44.5313,160302.0
2022-12-13 09:30:00,47.94,48.06,47.4,47.71,129090.0,46.4094,46.5256,45.8866,46.1867,129090.0
2022-12-13 10:00:00,47.73,47.77,46.9,46.98,39059.0,46.2061,46.2448,45.4026,45.4801,39059.0
2022-12-13 10:30:00,47.01,47.13,46.74,46.84,38250.0,45.5091,45.6253,45.2477,45.3445,38250.0
2022-12-13 11:00:00,46.85,46.93,46.74,46.82,22094.0,45.3542,45.4316,45.2477,45.3252,22094.0
2022-12-13 11:30:00,46.87,46.98,46.64,46.77,34202.0,45.3736,45.4801,45.1509,45.2768,34202.0
2022-12-13 12:00:00,46.77,46.91,46.66,46.7,66467.0,45.2768,45.4123,45.1703,45.209,66467.0
2022-12-13 12:30:00,46.68,46.83,46.54,46.64,61506.0,45.1896,45.3348,45.0541,45.1509,61506.0
2022-12-13 13:00:00,46.67,46.77,46.53,46.68,54009.0,45.1799,45.2768,45.0444,45.1896,54009.0
2022-12-13 13:30:00,46.68,46.82,46.48,46.51,89627.0,45.1896,45.3252,44.996,45.0251,89627.0
2022-12-13 14:00:00,46.5,46.58,46.35,46.47,75818.0,45.0154,45.0928,44.8702,44.9863,75818.0
2022-12-13 14:30:00,46.47,46.67,46.43,46.5,46753.0,44.9863,45.1799,44.9476,45.0154,46753.0
2022-12-13 15:00:00,46.49,46.58,46.25,46.57,31696.0,45.0057,45.0928,44.7734,45.0831,31696.0
2022-12-13 15:30:00,46.58,46.69,46.51,46.59,204942.0,45.0928,45.1993,45.0251,45.1025,204942.0
2022-12-14 09:30:00,46.36,46.74,46.36,46.69,42162.0,44.8798,45.2477,44.8798,45.1993,42162.0
2022-12-14 10:00:00,46.69,46.78,46.48,46.75,31894.0,45.1993,45.2864,44.996,45.2574,31894.0
2022-12-14 10:30:00,46.75,46.81,46.66,46.71,40720.0,45.2574,45.3155,45.1703,45.2187,40720.0
2022-12-14 11:00:00,46.7,46.76,46.54,46.6,72147.0,45.209,45.2671,45.0541,45.1122,72147.0
2022-12-14 11:30:00,46.6,46.78,46.53,46.75,164717.0,45.1122,45.2864,45.0444,45.2574,164717.0
2022-12-14 12:00:00,46.75,46.8,46.7,46.72,25129.0,45.2574,45.3058,45.209,45.2284,25129.0
2022-12-14 12:30:00,46.71,46.78,46.68,46.75,25585.0,45.2187,45.2864,45.1896,45.2574,25585.0
2022-12-14 13:00:00,46.73,46.81,46.69,46.71,42432.0,45.238,45.3155,45.1993,45.2187,42432.0
2022-12-14 13:30:00,46.7,46.92,46.64,46.89,147146.0,45.209,45.422,45.1509,45.3929,147146.0
2022-12-14 14:00:00,46.8,46.8,45.92,46.17,46924.0,45.3058,45.3058,44.4539,44.6959,46924.0
2022-12-14 14:30:00,46.13,46.22,45.68,46.0,60763.0,44.6572,44.7443,44.2216,44.5313,60763.0
2022-12-14 15:00:00,45.94,46.43,45.82,45.82,59369.0,44.4733,44.9476,44.3571,44.3571,59369.0
2022-12-14 15:30:00,45.84,46.01,45.67,45.84,199694.0,44.3764,44.541,44.2119,44.3764,199694.0
2022-12-15 09:30:00,45.14,45.19,44.42,44.51,55377.0,43.6988,43.7472,43.0018,43.0889,55377.0
2022-12-15 10:00:00,44.5,44.63,44.35,44.47,39081.0,43.0792,43.2051,42.934,43.0502,39081.0
2022-12-15 10:30:00,44.46,44.7,44.27,44.34,39407.0,43.0405,43.2728,42.8566,42.9243,39407.0
2022-12-15 11:00:00,44.32,44.38,44.07,44.12,29663.0,42.905,42.9631,42.663,42.7114,29663.0
2022-12-15 11:30:00,44.12,44.4,44.05,44.38,48521.0,42.7114,42.9824,42.6436,42.9631,48521.0
2022-12-15 12:00:00,44.39,44.58,44.38,44.57,45811.0,42.9727,43.1567,42.9631,43.147,45811.0
2022-12-15 12:30:00,44.56,44.75,44.49,44.53,34439.0,43.1373,43.3213,43.0696,43.1083,34439.0
2022-12-15 13:00:00,44.52,44.52,44.3,44.38,22723.0,43.0986,43.0986,42.8856,42.9631,22723.0
2022-12-15 13:30:00,44.37,44.54,44.3,44.54,36855.0,42.9534,43.118,42.8856,43.118,36855.0
2022-12-15 14:00:00,44.51,44.61,44.43,44.51,47249.0,43.0889,43.1857,43.0115,43.0889,47249.0
2022-12-15 14:30:00,44.5,44.74,44.5,44.74,28773.0,43.0792,43.3116,43.0792,43.3116,28773.0
2022-12-15 15:00:00,44.76,44.82,44.61,44.77,44342.0,43.3309,43.389,43.1857,43.3406,44342.0
2022-12-15 15:30:00,44.76,44.82,44.48,44.53,222669.0,43.3309,43.389,43.0599,43.1083,222669.0
2022-12-16 09:30:00,43.98,44.19,43.88,44.16,148709.0,42.5758,42.7791,42.479,42.7501,148709.0
2022-12-16 10:00:00,44.17,44.18,43.71,43.77,16018.0,42.7598,42.7694,42.3145,42.3725,16018.0
2022-12-16 10:30:00,43.79,43.92,43.7,43.85,16545.0,42.3919,42.5177,42.3048,42.45,16545.0
2022-12-16 11:00:00,43.89,44.09,43.69,43.94,23635.0,42.4887,42.6823,42.2951,42.5371,23635.0
2022-12-16 11:30:00,43.93,44.0,43.59,43.59,24662.0,42.5274,42.5952,42.1983,42.1983,24662.0
2022-12-16 12:00:00,43.61,43.63,43.45,43.55,15347.0,42.2176,42.237,42.0628,42.1596,15347.0
2022-12-16 12:30:00,43.57,43.66,43.37,43.39,14920.0,42.1789,42.2661,41.9853,42.0047,14920.0
2022-12-16 13:00:00,43.39,43.5,43.36,43.48,12839.0,42.0047,42.1112,41.9756,42.0918,12839.0
2022-12-16 13:30:00,43.48,43.71,43.48,43.71,16418.0,42.0918,42.3145,42.0918,42.3145,16418.0
2022-12-16 14:00:00,43.7,43.85,43.45,43.46,81165.0,42.3048,42.45,42.0628,42.0724,81165.0
2022-12-16 14:30:00,43.43,43.53,43.19,43.52,44615.0,42.0434,42.1402,41.8111,42.1305,44615.0
2022-12-16 15:00:00,43.52,43.64,43.41,43.52,49088.0,42.1305,42.2467,42.024,42.1305,49088.0
2022-12-16 15:30:00,43.52,43.62,43.34,43.45,385635.0,42.1305,42.2273,41.9563,42.0628,385635.0
2022-12-19 09:30:00,43.71,45.06,43.71,44.49,114493.0,42.3145,43.6214,42.3145,43.0696,114493.0
2022-12-19 10:00:00,44.49,44.76,44.08,44.72,88770.0,43.0696,43.3309,42.6726,43.2922,88770.0
2022-12-19 10:30:00,44.72,45.12,44.64,44.66,59664.0,43.2922,43.6794,43.2148,43.2341,59664.0
2022-12-19 11:00:00,44.59,44.66,44.34,44.37,68596.0,43.1664,43.2341,42.9243,42.9534,68596.0
2022-12-19 11:30:00,44.33,44.47,44.28,44.35,33630.0,42.9147,43.0502,42.8663,42.934,33630.0
2022-12-19 12:00:00,44.34,44.53,44.34,44.38,30867.0,42.9243,43.1083,42.9243,42.9631,30867.0
2022-12-19 12:30:00,44.38,44.48,44.29,44.39,22874.0,42.9631,43.0599,42.8759,42.9727,22874.0
2022-12-19 13:00:00,44.39,44.4,44.15,44.15,27613.0,42.9727,42.9824,42.7404,42.7404,27613.0
2022-12-19 13:30:00,44.14,44.15,43.97,44.04,30727.0,42.7307,42.7404,42.5662,42.6339,30727.0
2022-12-19 14:00:00,44.02,44.03,43.92,43.95,29772.0,42.6146,42.6242,42.5177,42.5468,29772.0
2022-12-19 14:30:00,43.95,43.99,43.65,43.65,109708.0,42.5468,42.5855,42.2564,42.2564,109708.0
2022-12-19 15:00:00,43.63,43.82,43.6,43.75,155686.0,42.237,42.4209,42.208,42.3532,155686.0
2022-12-19 15:30:00,43.76,43.93,43.74,43.85,268984.0,42.3629,42.5274,42.3435,42.45,268984.0
2022-12-20 09:30:00,43.64,43.92,43.45,43.91,77929.0,42.2467,42.5177,42.0628,42.5081,77929.0
2022-12-20 10:00:00,43.89,44.02,43.66,43.89,122141.0,42.4887,42.6146,42.2661,42.4887,122141.0
2022-12-20 10:30:00,43.89,44.07,43.79,43.95,103021.0,42.4887,42.663,42.3919,42.5468,103021.0
2022-12-20 11:00:00,43.96,44.0,43.52,43.63,52743.0,42.5565,42.5952,42.1305,42.237,52743.0
2022-12-20 11:30:00,43.65,43.81,43.65,43.81,31407.0,42.2564,42.4113,42.2564,42.4113,31407.0
2022-12-20 12:00:00,43.81,43.82,43.67,43.73,38092.0,42.4113,42.4209,42.2757,42.3338,38092.0
2022-12-20 12:30:00,43.7,43.85,43.59,43.82,26794.0,42.3048,42.45,42.1983,42.4209,26794.0
2022-12-20 13:00:00,43.83,43.84,43.69,43.71,15115.0,42.4306,42.4403,42.2951,42.3145,15115.0
2022-12-20 13:30:00,43.71,43.84,43.7,43.76,29197.0,42.3145,42.4403,42.3048,42.3629,29197.0
2022-12-20 14:00:00,43.76,43.95,43.76,43.95,38339.0,42.3629,42.5468,42.3629,42.5468,38339.0
2022-12-20 14:30:00,43.95,43.95,43.75,43.84,30246.0,42.5468,42.5468,42.3532,42.4403,30246.0
2022-12-20 15:00:00,43.83,43.83,43.66,43.72,71479.0,42.4306,42.4306,42.2661,42.3241,71479.0
2022-12-20 15:30:00,43.72,43.81,43.6,43.66,279328.0,42.3241,42.4113,42.208,42.2661,279328.0
2022-12-21 09:30:00,44.2,44.36,44.1,44.11,69204.0,42.7888,42.9437,42.692,42.7017,69204.0
2022-12-21 10:00:00,44.15,44.29,44.13,44.2,25339.0,42.7404,42.8759,42.721,42.7888,25339.0
2022-12-21 10:30:00,44.22,44.42,44.14,44.37,26085.0,42.8082,43.0018,42.7307,42.9534,26085.0
2022-12-21 11:00:00,44.38,44.56,44.38,44.43,22329.0,42.9631,43.1373,42.9631,43.0115,22329.0
2022-12-21 11:30:00,44.46,44.52,44.4,44.45,17613.0,43.0405,43.0986,42.9824,43.0308,17613.0
2022-12-21 12:00:00,44.43,44.56,44.42,44.45,14004.0,43.0115,43.1373,43.0018,43.0308,14004.0
2022-12-21 12:30:00,44.46,44.51,44.4,44.45,30332.0,43.0405,43.0889,42.9824,43.0308,30332.0
2022-12-21 13:00:00,44.43,44.65,44.43,44.46,89039.0,43.0115,43.2244,43.0115,43.0405,89039.0
2022-12-21 13:30:00,44.47,44.61,44.47,44.59,81460.0,43.0502,43.1857,43.0502,43.1664,81460.0
2022-12-21 14:00:00,44.59,44.75,44.52,44.53,85873.0,43.1664,43.3213,43.0986,43.1083,85873.0
2022-12-21 14:30:00,44.53,44.59,44.38,44.45,33963.0,43.1083,43.1664,42.9631,43.0308,33963.0
2022-12-21 15:00:00,44.45,44.46,44.34,44.34,32328.0,43.0308,43.0405,42.9243,42.9243,32328.0
2022-12-21 15:30:00,44.34,44.57,44.34,44.56,216226.0,42.9243,43.147,42.9243,43.1373,216226.0
2022-12-22 09:30:00,44.05,44.47,43.89,44.02,66492.0,42.6436,43.0502,42.4887,42.6146,66492.0
2022-12-22 10:00:00,44.02,44.13,43.84,44.11,39539.0,42.6146,42.721,42.4403,42.7017,39539.0
2022-12-22 10:30:00,44.08,44.21,44.01,44.11,17992.0,42.6726,42.7985,42.6049,42.7017,17992.0
2022-12-22 11:00:00,44.1,44.11,43.95,43.95,14662.0,42.692,42.7017,42.5468,42.5468,14662.0
2022-12-22 11:30:00,43.95,43.99,43.82,43.94,16934.0,42.5468,42.5855,42.4209,42.5371,16934.0
2022-12-22 12:00:00,43.93,43.99,43.56,43.56,45210.0,42.5274,42.5855,42.1692,42.1692,45210.0
2022-12-22 12:30:00,43.55,43.69,43.49,43.65,25300.0,42.1596,42.2951,42.1015,42.2564,25300.0
2022-12-22 13:00:00,43.66,43.72,43.59,43.67,54566.0,42.2661,42.3241,42.1983,42.2757,54566.0
2022-12-22 13:30:00,43.64,43.78,43.61,43.71,31170.0,42.2467,42.3822,42.2176,42.3145,31170.0
2022-12-22 14:00:00,43.7,44.03,43.66,44.0,76222.0,42.3048,42.6242,42.2661,42.5952,76222.0
2022-12-22 14:30:00,43.99,44.14,43.86,44.12,31126.0,42.5855,42.7307,42.4597,42.7114,31126.0
2022-12-22 15:00:00,44.11,44.35,44.05,44.3,120823.0,42.7017,42.934,42.6436,42.8856,120823.0
2022-12-22 15:30:00,44.3,44.3,44.04,44.27,186665.0,42.8856,42.8856,42.6339,42.8566,186665.0
2022-12-23 09:30:00,44.17,44.36,43.91,43.95,37636.0,42.7598,42.9437,42.5081,42.5468,37636.0
2022-12-23 10:00:00,43.94,44.3,43.94,44.22,29934.0,42.5371,42.8856,42.5371,42.8082,29934.0
2022-12-23 10:30:00,44.24,44.28,44.1,44.11,16710.0,42.8275,42.8663,42.692,42.7017,16710.0
2022-12-23 11:00:00,44.1,44.17,44.06,44.13,34001.0,42.692,42.7598,42.6533,42.721,34001.0
2022-12-23 11:30:00,44.14,44.28,44.14,44.25,13586.0,42.7307,42.8663,42.7307,42.8372,13586.0
2022-12-23 12:00:00,44.26,44.3,44.21,44.26,17732.0,42.8469,42.8856,42.7985,42.8469,17732.0
2022-12-23 12:30:00,44.26,44.36,44.18,44.21,15484.0,42.8469,42.9437,42.7694,42.7985,15484.0
2022-12-23 13:00:00,44.23,44.31,44.19,44.3,27736.0,42.8179,42.8953,42.7791,42.8856,27736.0
2022-12-23 13:30:00,44.3,44.39,44.19,44.25,35444.0,42.8856,42.9727,42.7791,42.8372,35444.0
2022-12-23 14:00:00,44.26,44.38,44.24,44.34,24519.0,42.8469,42.9631,42.8275,42.9243,24519.0
2022-12-23 14:30:00,44.35,44.46,44.33,44.4,33752.0,42.934,43.0405,42.9147,42.9824,33752.0
2022-12-23 15:00:00,44.4,44.43,44.26,44.31,52752.0,42.9824,43.0115,42.8469,42.8953,52752.0
2022-12-23 15:30:00,44.31,44.44,44.23,44.41,194674.0,42.8953,43.0211,42.8179,42.9921,194674.0
2022-12-27 09:30:00,44.42,44.85,44.08,44.38,30592.0,43.0018,43.4181,42.6726,42.9631,30592.0
2022-12-27 10:00:00,44.34,44.84,44.32,44.78,17241.0,42.9243,43.4084,42.905,43.3503,17241.0
2022-12-27 10:30:00,44.78,44.93,44.72,44.84,21466.0,43.3503,43.4955,43.2922,43.4084,21466.0
2022-12-27 11:00:00,44.85,44.89,44.75,44.85,16512.0,43.4181,43.4568,43.3213,43.4181,16512.0
2022-12-27 11:30:00,44.86,44.88,44.64,44.7,24473.0,43.4277,43.4471,43.2148,43.2728,24473.0
2022-12-27 12:00:00,44.69,44.76,44.67,44.7,25756.0,43.2632,43.3309,43.2438,43.2728,25756.0
2022-12-27 12:30:00,44.7,44.81,44.69,44.77,16312.0,43.2728,43.3793,43.2632,43.3406,16312.0
2022-12-27 13:00:00,44.75,44.83,44.7,44.73,18720.0,43.3213,43.3987,43.2728,43.3019,18720.0
2022-12-27 13:30:00,44.71,44.73,44.57,44.58,15693.0,43.2825,43.3019,43.147,43.1567,15693.0
2022-12-27 14:00:00,44.57,44.65,44.51,44.51,18384.0,43.147,43.2244,43.0889,43.0889,18384.0
2022-12-27 14:30:00,44.51,44.6,44.46,44.58,19427.0,43.0889,43.176,43.0405,43.1567,19427.0
2022-12-27 15:00:00,44.6,44.71,44.58,44.65,24332.0,43.176,43.2825,43.1567,43.2244,24332.0
2022-12-27 15:30:00,44.65,44.73,44.59,44.68,110092.0,43.2244,43.3019,43.1664,43.2535,110092.0
2022-12-28 09:30:00,44.78,45.11,44.69,44.71,38553.0,43.3503,43.6698,43.2632,43.2825,38553.0
2022-12-28 10:00:00,44.77,44.89,44.57,44.57,16137.0,43.3406,43.4568,43.147,43.147,16137.0
2022-12-28 10:30:00,44.61,44.74,44.42,44.47,14482.0,43.1857,43.3116,43.0018,43.0502,14482.0
2022-12-28 11:00:00,44.46,44.5,44.36,44.44,9070.0,43.0405,43.0792,42.9437,43.0211,9070.0
2022-12-28 11:30:00,44.43,44.45,44.32,44.34,10202.0,43.0115,43.0308,42.905,42.9243,10202.0
2022-12-28 12:00:00,44.34,44.34,44.03,44.09,9929.0,42.9243,42.9243,42.6242,42.6823,9929.0
2022-12-28 12:30:00,44.11,44.28,44.11,44.28,12181.0,42.7017,42.8663,42.7017,42.8663,12181.0
2022-12-28 13:00:00,44.31,44.41,44.3,44.33,13463.0,42.8953,42.9921,42.8856,42.9147,13463.0
2022-12-28 13:30:00,44.3,44.3,44.21,44.22,16619.0,42.8856,42.8856,42.7985,42.8082,16619.0
2022-12-28 14:00:00,44.22,44.27,44.17,44.17,18154.0,42.8082,42.8566,42.7598,42.7598,18154.0
2022-12-28 14:30:00,44.18,44.34,44.17,44.26,15598.0,42.7694,42.9243,42.7598,42.8469,15598.0
2022-12-28 15:00:00,44.27,44.27,43.99,44.0,26393.0,42.8566,42.8566,42.5855,42.5952,26393.0
2022-12-28 15:30:00,44.01,44.08,43.91,43.94,121490.0,42.6049,42.6726,42.5081,42.5371,121490.0
2022-12-29 09:30:00,44.34,44.68,44.2,44.63,29364.0,42.9243,43.2535,42.7888,43.2051,29364.0
2022-12-29 10:00:00,44.66,44.77,44.62,44.67,24029.0,43.2341,43.3406,43.1954,43.2438,24029.0
2022-12-29 10:30:00,44.68,44.82,44.66,44.7,54491.0,43.2535,43.389,43.2341,43.2728,54491.0
2022-12-29 11:00:00,44.71,44.89,44.6,44.89,32538.0,43.2825,43.4568,43.176,43.4568,32538.0
2022-12-29 11:30:00,44.88,45.23,44.88,45.22,29110.0,43.4471,43.7859,43.4471,43.7762,29110.0
2022-12-29 12:00:00,45.22,45.31,45.2,45.21,21979.0,43.7762,43.8634,43.7569,43.7666,21979.0
2022-12-29 12:30:00,45.23,45.34,45.21,45.28,14636.0,43.7859,43.8924,43.7666,43.8343,14636.0
2022-12-29 13:00:00,45.26,45.38,45.19,45.3,35790.0,43.815,43.9311,43.7472,43.8537,35790.0
2022-12-29 13:30:00,45.3,45.46,45.16,45.45,20348.0,43.8537,44.0086,43.7182,43.9989,20348.0
2022-12-29 14:00:00,45.45,45.53,45.35,45.45,32700.0,43.9989,44.0763,43.9021,43.9989,32700.0
2022-12-29 14:30:00,45.45,45.66,45.33,45.34,39537.0,43.9989,44.2022,43.8827,43.8924,39537.0
2022-12-29 15:00:00,45.34,45.36,45.04,45.12,39002.0,43.8924,43.9118,43.602,43.6794,39002.0
2022-12-29 15:30:00,45.13,45.38,45.12,45.24,137910.0,43.6891,43.9311,43.6794,43.7956,137910.0
2022-12-30 09:30:00,44.84,45.18,44.71,44.82,58377.0,43.4084,43.7375,43.2825,43.389,58377.0
2022-12-30 10:00:00,44.82,45.17,44.8,45.03,36208.0,43.389,43.7278,43.3697,43.5923,36208.0
2022-12-30 10:30:00,45.02,45.07,44.83,44.85,48035.0,43.5826,43.631,43.3987,43.4181,48035.0
2022-12-30 11:00:00,44.84,44.92,44.78,44.8,22585.0,43.4084,43.4858,43.3503,43.3697,22585.0
2022-12-30 11:30:00,44.76,44.84,44.73,44.8,67470.0,43.3309,43.4084,43.3019,43.3697,67470.0
2022-12-30 12:00:00,44.8,44.94,44.77,44.9,22505.0,43.3697,43.5052,43.3406,43.4665,22505.0
2022-12-30 12:30:00,44.9,44.91,44.79,44.88,22854.0,43.4665,43.4761,43.36,43.4471,22854.0
2022-12-30 13:00:00,44.89,44.89,44.52,44.6,26326.0,43.4568,43.4568,43.0986,43.176,26326.0
2022-12-30 13:30:00,44.59,44.74,44.59,44.69,24510.0,43.1664,43.3116,43.1664,43.2632,24510.0
2022-12-30 14:00:00,44.69,44.71,44.56,44.61,21861.0,43.2632,43.2825,43.1373,43.1857,21861.0
2022-12-30 14:30:00,44.6,44.64,44.44,44.49,25366.0,43.176,43.2148,43.0211,43.0696,25366.0
2022-12-30 15:00:00,44.48,44.75,44.48,44.67,48995.0,43.0599,43.3213,43.0599,43.2438,48995.0
2022-12-30 15:30:00,44.66,45.05,44.65,44.98,178527.0,43.2341,43.6117,43.2244,43.5439,178527.0
2023-01-03 09:30:00,45.66,45.8,44.87,44.92,57761.0,44.2022,44.3377,43.4374,43.4858,57761.0
2023-01-03 10:00:00,44.94,45.06,44.71,44.9,35324.0,43.5052,43.6214,43.2825,43.4665,35324.0
2023-01-03 10:30:00,44.91,45.19,44.84,45.19,27396.0,43.4761,43.7472,43.4084,43.7472,27396.0
2023-01-03 11:00:00,45.22,45.23,44.94,45.07,23110.0,43.7762,43.7859,43.5052,43.631,23110.0
2023-01-03 11:30:00,45.05,45.07,44.95,45.04,22536.0,43.6117,43.631,43.5149,43.602,22536.0
2023-01-03 12:00:00,45.04,45.06,44.77,44.84,48736.0,43.602,43.6214,43.3406,43.4084,48736.0
2023-01-03 12:30:00,44.85,44.97,44.7,44.85,35601.0,43.4181,43.5342,43.2728,43.4181,35601.0
2023-01-03 13:00:00,44.85,45.0,44.8,44.97,22885.0,43.4181,43.5633,43.3697,43.5342,22885.0
2023-01-03 13:30:00,44.96,45.03,44.89,45.01,30474.0,43.5245,43.5923,43.4568,43.5729,30474.0
2023-01-03 14:00:00,45.02,45.04,44.77,44.8,14791.0,43.5826,43.602,43.3406,43.3697,14791.0
2023-01-03 14:30:00,44.78,45.05,44.66,45.0,23706.0,43.3503,43.6117,43.2341,43.5633,23706.0
2023-01-03 15:00:00,45.0,45.11,44.94,45.0,23634.0,43.5633,43.6698,43.5052,43.5633,23634.0
2023-01-03 15:30:00,45.02,45.26,45.01,45.19,176880.0,43.5826,43.815,43.5729,43.7472,176880.0
2023-01-04 09:30:00,45.88,46.27,45.77,46.16,49214.0,44.4152,44.7927,44.3087,44.6862,49214.0
2023-01-04 10:00:00,46.14,46.19,45.86,46.03,74068.0,44.6669,44.7153,44.3958,44.5604,74068.0
2023-01-04 10:30:00,46.0,46.35,45.93,46.34,49444.0,44.5313,44.8702,44.4636,44.8605,49444.0
2023-01-04 11:00:00,46.34,46.35,46.17,46.19,19691.0,44.8605,44.8702,44.6959,44.7153,19691.0
2023-01-04 11:30:00,46.22,46.64,46.22,46.6,29229.0,44.7443,45.1509,44.7443,45.1122,29229.0
2023-01-04 12:00:00,46.62,46.79,46.59,46.77,58751.0,45.1315,45.2961,45.1025,45.2768,58751.0
2023-01-04 12:30:00,46.77,46.88,46.74,46.78,40251.0,45.2768,45.3832,45.2477,45.2864,40251.0
2023-01-04 13:00:00,46.79,47.03,46.72,46.91,94096.0,45.2961,45.5285,45.2284,45.4123,94096.0
2023-01-04 13:30:00,46.92,47.15,46.9,47.02,43460.0,45.422,45.6446,45.4026,45.5188,43460.0
2023-01-04 14:00:00,46.92,47.07,46.68,46.7,228487.0,45.422,45.5672,45.1896,45.209,228487.0
2023-01-04 14:30:00,46.72,46.8,46.52,46.79,212882.0,45.2284,45.3058,45.0347,45.2961,212882.0
2023-01-04 15:00:00,46.8,46.86,46.64,46.7,104876.0,45.3058,45.3639,45.1509,45.209,104876.0
2023-01-04 15:30:00,46.7,46.76,46.44,46.71,289731.0,45.209,45.2671,44.9573,45.2187,289731.0
2023-01-05 09:30:00,46.23,46.68,46.05,46.26,52776.0,44.754,45.1896,44.5797,44.783,52776.0
2023-01-05 10:00:00,46.26,46.39,46.12,46.31,40421.0,44.783,44.9089,44.6475,44.8314,40421.0
2023-01-05 10:30:00,46.33,46.78,46.31,46.31,67561.0,44.8508,45.2864,44.8314,44.8314,67561.0
2023-01-05 11:00:00,46.33,46.38,46.2,46.28,33917.0,44.8508,44.8992,44.725,44.8024,33917.0
2023-01-05 11:30:00,46.31,46.37,46.1,46.12,21808.0,44.8314,44.8895,44.6281,44.6475,21808.0
2023-01-05 12:00:00,46.12,46.24,46.09,46.19,16499.0,44.6475,44.7637,44.6185,44.7153,16499.0
2023-01-05 12:30:00,46.18,46.24,46.01,46.12,20600.0,44.7056,44.7637,44.541,44.6475,20600.0
2023-01-05 13:00:00,46.1,46.43,46.02,46.38,28814.0,44.6281,44.9476,44.5507,44.8992,28814.0
2023-01-05 13:30:00,46.41,46.47,46.11,46.11,23328.0,44.9283,44.9863,44.6378,44.6378,23328.0
2023-01-05 14:00:00,46.13,46.21,46.0,46.11,27302.0,44.6572,44.7346,44.5313,44.6378,27302.0
2023-01-05 14:30:00,46.11,46.36,46.11,46.22,23123.0,44.6378,44.8798,44.6378,44.7443,23123.0
2023-01-05 15:00:00,46.21,46.22,46.11,46.15,29227.0,44.7346,44.7443,44.6378,44.6766,29227.0
2023-01-05 15:30:00,46.15,46.18,46.06,46.17,84507.0,44.6766,44.7056,44.5894,44.6959,84507.0
2023-01-06 09:30:00,46.68,47.0,46.42,46.43,67602.0,45.1896,45.4994,44.9379,44.9476,67602.0
2023-01-06 10:00:00,46.49,46.77,46.45,46.55,83204.0,45.0057,45.2768,44.967,45.0638,83204.0
2023-01-06 10:30:00,46.55,46.99,46.55,46.91,85576.0,45.0638,45.4897,45.0638,45.4123,85576.0
2023-01-06 11:00:00,46.93,47.08,46.8,47.05,62495.0,45.4316,45.5769,45.3058,45.5478,62495.0
2023-01-06 11:30:00,47.05,47.1,46.89,47.0,59695.0,45.5478,45.5962,45.3929,45.4994,59695.0
2023-01-06 12:00:00,47.01,47.13,46.94,46.97,51950.0,45.5091,45.6253,45.4413,45.4704,51950.0
2023-01-06 12:30:00,46.97,47.04,46.91,46.95,45043.0,45.4704,45.5381,45.4123,45.451,45043.0
2023-01-06 13:00:00,46.93,47.09,46.93,47.02,82256.0,45.4316,45.5865,45.4316,45.5188,82256.0
2023-01-06 13:30:00,47.02,47.1,46.86,46.91,70815.0,45.5188,45.5962,45.3639,45.4123,70815.0
2023-01-06 14:00:00,46.93,47.02,46.82,46.98,77549.0,45.4316,45.5188,45.3252,45.4801,77549.0
2023-01-06 14:30:00,47.01,47.02,46.85,46.99,51001.0,45.5091,45.5188,45.3542,45.4897,51001.0
2023-01-06 15:00:00,46.98,47.13,46.87,46.88,157255.0,45.4801,45.6253,45.3736,45.3832,157255.0
2023-01-06 15:30:00,46.88,47.1,46.79,46.81,440864.0,45.3832,45.5962,45.2961,45.3155,440864.0
2023-01-09 09:30:00,47.0,47.0,46.45,46.75,73013.0,45.4994,45.4994,44.967,45.2574,73013.0
2023-01-09 10:00:00,46.78,47.19,46.76,47.1,161443.0,45.2864,45.6833,45.2671,45.5962,161443.0
2023-01-09 10:30:00,47.13,47.63,47.12,47.54,58451.0,45.6253,46.1093,45.6156,46.0222,58451.0
2023-01-09 11:00:00,47.55,47.9,47.54,47.79,63976.0,46.0319,46.3707,46.0222,46.2642,63976.0
2023-01-09 11:30:00,47.78,47.96,47.73,47.94,51128.0,46.2545,46.4288,46.2061,46.4094,51128.0
2023-01-09 12:00:00,47.93,47.97,47.75,47.82,64044.0,46.3997,46.4384,46.2255,46.2932,64044.0
2023-01-09 12:30:00,47.82,47.83,47.64,47.76,50310.0,46.2932,46.3029,46.119,46.2351,50310.0
2023-01-09 13:00:00,47.77,47.77,47.56,47.72,42928.0,46.2448,46.2448,46.0415,46.1964,42928.0
2023-01-09 13:30:00,47.71,47.71,47.41,47.56,53662.0,46.1867,46.1867,45.8963,46.0415,53662.0
2023-01-09 14:00:00,47.57,47.64,47.42,47.53,89562.0,46.0512,46.119,45.906,46.0125,89562.0
2023-01-09 14:30:00,47.53,47.56,47.24,47.24,61953.0,46.0125,46.0415,45.7318,45.7318,61953.0
2023-01-09 15:00:00,47.24,47.52,47.23,47.45,88444.0,45.7318,46.0028,45.7221,45.935,88444.0
2023-01-09 15:30:00,47.47,47.52,47.35,47.5,321935.0,45.9544,46.0028,45.8382,45.9834,321935.0
2023-01-10 09:30:00,47.33,47.82,47.14,47.6,86289.0,45.8189,46.2932,45.6349,46.0803,86289.0
2023-01-10 10:00:00,47.6,47.73,47.5,47.52,41274.0,46.0803,46.2061,45.9834,46.0028,41274.0
2023-01-10 10:30:00,47.55,47.7,47.35,47.69,58790.0,46.0319,46.1771,45.8382,46.1674,58790.0
2023-01-10 11:00:00,47.7,48.11,47.69,47.84,100545.0,46.1771,46.574,46.1674,46.3126,100545.0
2023-01-10 11:30:00,47.84,47.93,47.72,47.84,34165.0,46.3126,46.3997,46.1964,46.3126,34165.0
2023-01-10 12:00:00,47.83,47.92,47.78,47.88,37091.0,46.3029,46.39,46.2545,46.3513,37091.0
2023-01-10 12:30:00,47.89,48.04,47.88,48.04,54922.0,46.361,46.5062,46.3513,46.5062,54922.0
2023-01-10 13:00:00,48.04,48.12,47.95,48.12,52941.0,46.5062,46.5837,46.4191,46.5837,52941.0
2023-01-10 13:30:00,48.11,48.28,48.09,48.19,211224.0,46.574,46.7385,46.5546,46.6514,211224.0
2023-01-10 14:00:00,48.2,48.24,47.97,48.2,76432.0,46.6611,46.6998,46.4384,46.6611,76432.0
2023-01-10 14:30:00,48.2,48.22,48.07,48.08,67142.0,46.6611,46.6805,46.5353,46.5449,67142.0
2023-01-10 15:00:00,48.08,48.14,47.95,48.0,83856.0,46.5449,46.603,46.4191,46.4675,83856.0
2023-01-10 15:30:00,47.99,48.05,47.92,47.99,319972.0,46.4578,46.5159,46.39,46.4578,319972.0
2023-01-11 09:30:00,48.44,48.84,48.11,48.74,74429.0,46.8934,47.2807,46.574,47.1839,74429.0
2023-01-11 10:00:00,48.73,49.11,48.73,49.05,80139.0,47.1742,47.542,47.1742,47.484,80139.0
2023-01-11 10:30:00,49.07,49.13,48.83,48.83,51411.0,47.5033,47.5614,47.271,47.271,51411.0
2023-01-11 11:00:00,48.83,49.14,48.82,49.13,97016.0,47.271,47.5711,47.2613,47.5614,97016.0
2023-01-11 11:30:00,49.13,49.37,49.04,49.31,151658.0,47.5614,47.7937,47.4743,47.7357,151658.0
2023-01-11 12:00:00,49.32,49.52,49.23,49.49,144282.0,47.7453,47.939,47.6582,47.9099,144282.0
2023-01-11 12:30:00,49.47,49.54,49.41,49.46,65174.0,47.8906,47.9583,47.8325,47.8809,65174.0
2023-01-11 13:00:00,49.46,49.5,49.36,49.45,33209.0,47.8809,47.9196,47.7841,47.8712,33209.0
2023-01-11 13:30:00,49.45,49.51,49.21,49.3,63871.0,47.8712,47.9293,47.6389,47.726,63871.0
2023-01-11 14:00:00,49.31,49.36,49.2,49.21,25543.0,47.7357,47.7841,47.6292,47.6389,25543.0
2023-01-11 14:30:00,49.23,49.38,49.23,49.34,57442.0,47.6582,47.8034,47.6582,47.7647,57442.0
2023-01-11 15:00:00,49.34,49.36,49.21,49.22,69537.0,47.7647,47.7841,47.6389,47.6485,69537.0
2023-01-11 15:30:00,49.22,49.58,49.12,49.54,275915.0,47.6485,47.997,47.5517,47.9583,275915.0
2023-01-12 09:30:00,49.94,50.24,49.34,49.72,120729.0,48.3455,48.636,47.7647,48.1326,120729.0
2023-01-12 10:00:00,49.74,50.19,49.73,50.04,53857.0,48.1519,48.5876,48.1423,48.4424,53857.0
2023-01-12 10:30:00,50.04,50.19,49.73,49.98,57015.0,48.4424,48.5876,48.1423,48.3843,57015.0
2023-01-12 11:00:00,49.98,49.98,49.65,49.75,24788.0,48.3843,48.3843,48.0648,48.1616,24788.0
2023-01-12 11:30:00,49.73,49.86,49.59,49.79,26905.0,48.1423,48.2681,48.0067,48.2003,26905.0
2023-01-12 12:00:00,49.77,49.99,49.74,49.96,28974.0,48.181,48.394,48.1519,48.3649,28974.0
2023-01-12 12:30:00,49.97,49.98,49.87,49.88,21999.0,48.3746,48.3843,48.2778,48.2875,21999.0
2023-01-12 13:00:00,49.88,50.0,49.62,49.65,29118.0,48.2875,48.4036,48.0358,48.0648,29118.0
2023-01-12 13:30:00,49.66,49.84,49.59,49.8,35596.0,48.0745,48.2487,48.0067,48.21,35596.0
2023-01-12 14:00:00,49.81,49.82,49.63,49.67,37454.0,48.2197,48.2294,48.0454,48.0842,37454.0
2023-01-12 14:30:00,49.64,49.8,49.6,49.8,34954.0,48.0551,48.21,48.0164,48.21,34954.0
2023-01-12 15:00:00,49.8,49.87,49.64,49.81,39240.0,48.21,48.2778,48.0551,48.2197,39240.0
2023-01-12 15:30:00,49.82,49.92,49.8,49.87,190151.0,48.2294,48.3262,48.21,48.2778,190151.0
2023-01-13 09:30:00,50.01,50.53,49.92,50.52,108763.0,48.4133,48.9167,48.3262,48.907,108763.0
2023-01-13 10:00:00,50.5,50.53,50.17,50.31,90135.0,48.8877,48.9167,48.5682,48.7037,90135.0
2023-01-13 10:30:00,50.28,50.35,50.17,50.3,49587.0,48.6747,48.7425,48.5682,48.6941,49587.0
2023-01-13 11:00:00,50.31,50.7,50.22,50.68,71830.0,48.7037,49.0813,48.6166,49.0619,71830.0
2023-01-13 11:30:00,50.68,50.68,50.45,50.57,45413.0,49.0619,49.0619,48.8393,48.9554,45413.0
2023-01-13 12:00:00,50.55,50.65,50.46,50.63,40839.0,48.9361,49.0329,48.8489,49.0135,40839.0
2023-01-13 12:30:00,50.63,50.77,50.61,50.75,47422.0,49.0135,49.149,48.9942,49.1297,47422.0
2023-01-13 13:00:00,50.75,50.75,50.41,50.48,39928.0,49.1297,49.1297,48.8005,48.8683,39928.0
2023-01-13 13:30:00,50.48,50.7,50.45,50.54,58449.0,48.8683,49.0813,48.8393,48.9264,58449.0
2023-01-13 14:00:00,50.54,50.66,50.48,50.51,51818.0,48.9264,49.0426,48.8683,48.8973,51818.0
2023-01-13 14:30:00,50.51,50.57,50.41,50.44,49633.0,48.8973,48.9554,48.8005,48.8296,49633.0
2023-01-13 15:00:00,50.43,50.54,50.4,50.51,42168.0,48.8199,48.9264,48.7909,48.8973,42168.0
2023-01-13 15:30:00,50.52,50.65,50.43,50.51,318400.0,48.907,49.0329,48.8199,48.8973,318400.0
2023-01-17 09:30:00,50.56,51.05,50.56,50.74,102148.0,48.9458,49.4201,48.9458,49.12,102148.0
2023-01-17 10:00:00,50.77,51.09,50.77,50.86,71440.0,49.149,49.4588,49.149,49.2362,71440.0
2023-01-17 10:30:00,50.87,50.88,50.63,50.7,29937.0,49.2459,49.2555,49.0135,49.0813,29937.0
2023-01-17 11:00:00,50.69,50.77,50.57,50.77,34347.0,49.0716,49.149,48.9554,49.149,34347.0
2023-01-17 11:30:00,50.78,50.78,50.63,50.65,28746.0,49.1587,49.1587,49.0135,49.0329,28746.0
2023-01-17 12:00:00,50.67,50.78,50.59,50.63,31317.0,49.0522,49.1587,48.9748,49.0135,31317.0
2023-01-17 12:30:00,50.63,50.77,50.63,50.73,24284.0,49.0135,49.149,49.0135,49.1103,24284.0
2023-01-17 13:00:00,50.74,50.79,50.59,50.63,17600.0,49.12,49.1684,48.9748,49.0135,17600.0
2023-01-17 13:30:00,50.62,50.68,50.52,50.58,19516.0,49.0038,49.0619,48.907,48.9651,19516.0
2023-01-17 14:00:00,50.55,50.62,50.33,50.33,24194.0,48.9361,49.0038,48.7231,48.7231,24194.0
2023-01-17 14:30:00,50.36,50.49,50.34,50.47,25199.0,48.7521,48.878,48.7328,48.8586,25199.0
2023-01-17 15:00:00,50.5,50.62,50.44,50.46,53496.0,48.8877,49.0038,48.8296,48.8489,53496.0
2023-01-17 15:30:00,50.47,50.56,50.34,50.53,198360.0,48.8586,48.9458,48.7328,48.9167,198360.0
2023-01-18 09:30:00,50.77,51.03,50.64,50.98,70964.0,49.149,49.4007,49.0232,49.3523,70964.0
2023-01-18 10:00:00,51.0,51.13,50.88,51.13,73813.0,49.3717,49.4976,49.2555,49.4976,73813.0
2023-01-18 10:30:00,51.16,51.25,50.72,50.8,52311.0,49.5266,49.6137,49.1006,49.1781,52311.0
2023-01-18 11:00:00,50.8,50.85,50.5,50.52,27042.0,49.1781,49.2265,48.8877,48.907,27042.0
2023-01-18 11:30:00,50.46,50.47,50.29,50.37,28988.0,48.8489,48.8586,48.6844,48.7618,28988.0
2023-01-18 12:00:00,50.38,50.45,50.32,50.33,30911.0,48.7715,48.8393,48.7134,48.7231,30911.0
2023-01-18 12:30:00,50.32,50.41,50.28,50.32,29272.0,48.7134,48.8005,48.6747,48.7134,29272.0
2023-01-18 13:00:00,50.3,50.38,50.03,50.38,40569.0,48.6941,48.7715,48.4327,48.7715,40569.0
2023-01-18 13:30:00,50.4,50.58,50.38,50.49,43892.0,48.7909,48.9651,48.7715,48.878,43892.0
2023-01-18 14:00:00,50.49,50.51,50.35,50.39,38412.0,48.878,48.8973,48.7425,48.7812,38412.0
2023-01-18 14:30:00,50.38,50.44,50.26,50.3,51766.0,48.7715,48.8296,48.6553,48.6941,51766.0
2023-01-18 15:00:00,50.3,50.39,50.22,50.3,65601.0,48.6941,48.7812,48.6166,48.6941,65601.0
2023-01-18 15:30:00,50.3,50.35,50.02,50.24,375848.0,48.6941,48.7425,48.423,48.636,375848.0
2023-01-19 09:30:00,49.53,49.72,48.62,48.9,69241.0,48.1683,48.353,47.2833,47.5556,69241.0
2023-01-19 10:00:00,48.88,49.01,48.66,48.96,57979.0,47.5361,47.6626,47.3222,47.6139,57979.0
2023-01-19 10:30:00,48.96,48.98,48.7,48.73,47372.0,47.6139,47.6334,47.3611,47.3903,47372.0
2023-01-19 11:00:00,48.72,48.77,48.52,48.53,88663.0,47.3805,47.4292,47.186,47.1958,88663.0
2023-01-19 11:30:00,48.53,48.76,48.33,48.34,76724.0,47.1958,47.4194,47.0013,47.011,76724.0
2023-01-19 12:00:00,48.35,48.68,48.35,48.41,70431.0,47.0207,47.3416,47.0207,47.0791,70431.0
2023-01-19 12:30:00,48.4,48.42,48.21,48.41,76186.0,47.0693,47.0888,46.8846,47.0791,76186.0
2023-01-19 13:00:00,48.41,48.51,48.37,48.47,72618.0,47.0791,47.1763,47.0402,47.1374,72618.0
2023-01-19 13:30:00,48.49,48.63,48.43,48.61,62732.0,47.1569,47.293,47.0985,47.2736,62732.0
2023-01-19 14:00:00,48.59,48.68,48.41,48.59,64436.0,47.2541,47.3416,47.0791,47.2541,64436.0
2023-01-19 14:30:00,48.58,48.64,48.44,48.48,65349.0,47.2444,47.3027,47.1082,47.1471,65349.0
2023-01-19 15:00:00,48.48,48.57,48.19,48.25,77998.0,47.1471,47.2347,46.8651,46.9235,77998.0
2023-01-19 15:30:00,48.25,48.25,47.93,48.03,362646.0,46.9235,46.9235,46.6123,46.7095,362646.0
2023-01-20 09:30:00,48.34,48.53,47.9,48.16,117815.0,47.011,47.1958,46.5831,46.8359,117815.0
2023-01-20 10:00:00,48.2,48.5,48.2,48.5,47534.0,46.8748,47.1666,46.8748,47.1666,47534.0
2023-01-20 10:30:00,48.5,48.62,48.48,48.52,38104.0,47.1666,47.2833,47.1471,47.186,38104.0
2023-01-20 11:00:00,48.51,48.64,48.5,48.6,33507.0,47.1763,47.3027,47.1666,47.2638,33507.0
2023-01-20 11:30:00,48.61,48.63,48.47,48.53,33995.0,47.2736,47.293,47.1374,47.1958,33995.0
2023-01-20 12:00:00,48.55,48.59,48.51,48.52,21166.0,47.2152,47.2541,47.1763,47.186,21166.0
2023-01-20 12:30:00,48.52,48.58,48.35,48.42,26635.0,47.186,47.2444,47.0207,47.0888,26635.0
2023-01-20 13:00:00,48.43,48.52,48.38,48.42,40722.0,47.0985,47.186,47.0499,47.0888,40722.0
2023-01-20 13:30:00,48.42,48.6,48.41,48.53,122003.0,47.0888,47.2638,47.0791,47.1958,122003.0
2023-01-20 14:00:00,48.52,48.65,48.48,48.64,84263.0,47.186,47.3125,47.1471,47.3027,84263.0
2023-01-20 14:30:00,48.64,48.77,48.63,48.71,87728.0,47.3027,47.4292,47.293,47.3708,87728.0
2023-01-20 15:00:00,48.7,48.9,48.7,48.86,134306.0,47.3611,47.5556,47.3611,47.5167,134306.0
2023-01-20 15:30:00,48.86,49.19,48.85,49.16,409549.0,47.5167,47.8376,47.507,47.8084,409549.0
2023-01-23 09:30:00,49.63,49.74,49.29,49.3,59656.0,48.2655,48.3725,47.9349,47.9446,59656.0
2023-01-23 10:00:00,49.32,49.43,49.2,49.31,42384.0,47.964,48.071,47.8473,47.9543,42384.0
2023-01-23 10:30:00,49.3,49.53,49.3,49.53,47316.0,47.9446,48.1683,47.9446,48.1683,47316.0
2023-01-23 11:00:00,49.54,49.84,49.5,49.75,114297.0,48.178,48.4697,48.1391,48.3822,114297.0
2023-01-23 11:30:00,49.76,50.11,49.75,50.09,105904.0,48.3919,48.7323,48.3822,48.7129,105904.0
2023-01-23 12:00:00,50.09,50.11,49.85,50.04,39893.0,48.7129,48.7323,48.4795,48.6642,39893.0
2023-01-23 12:30:00,50.05,50.07,49.89,50.02,32858.0,48.674,48.6934,48.5184,48.6448,32858.0
2023-01-23 13:00:00,50.01,50.1,49.99,50.04,39288.0,48.6351,48.7226,48.6156,48.6642,39288.0
2023-01-23 13:30:00,50.05,50.35,49.98,50.27,38467.0,48.674,48.9657,48.6059,48.8879,38467.0
2023-01-23 14:00:00,50.26,50.27,50.1,50.12,33963.0,48.8782,48.8879,48.7226,48.742,33963.0
2023-01-23 14:30:00,50.12,50.21,50.0,50.04,47493.0,48.742,48.8296,48.6253,48.6642,47493.0
2023-01-23 15:00:00,50.09,50.31,50.08,50.24,35664.0,48.7129,48.9268,48.7031,48.8587,35664.0
2023-01-23 15:30:00,50.26,50.55,50.2,50.43,359629.0,48.8782,49.1602,48.8198,49.0435,359629.0
2023-01-24 09:30:00,50.11,50.72,49.63,49.99,37859.0,48.7323,49.3255,48.2655,48.6156,37859.0
2023-01-24 10:00:00,49.96,50.08,49.86,49.97,51002.0,48.5864,48.7031,48.4892,48.5962,51002.0
2023-01-24 10:30:00,50.01,50.43,50.0,50.39,37570.0,48.6351,49.0435,48.6253,49.0046,37570.0
2023-01-24 11:00:00,50.41,50.58,50.34,50.55,34683.0,49.0241,49.1894,48.956,49.1602,34683.0
2023-01-24 11:30:00,50.55,50.57,50.36,50.48,27019.0,49.1602,49.1797,48.9754,49.0921,27019.0
2023-01-24 12:00:00,50.45,50.58,50.36,50.54,26904.0,49.063,49.1894,48.9754,49.1505,26904.0
2023-01-24 12:30:00,50.53,50.57,50.44,50.49,22437.0,49.1408,49.1797,49.0532,49.1019,22437.0
2023-01-24 13:00:00,50.48,50.65,50.46,50.64,40542.0,49.0921,49.2575,49.0727,49.2477,40542.0
2023-01-24 13:30:00,50.64,50.76,50.57,50.58,44342.0,49.2477,49.3644,49.1797,49.1894,44342.0
2023-01-24 14:00:00,50.58,50.58,50.45,50.48,38617.0,49.1894,49.1894,49.063,49.0921,38617.0
2023-01-24 14:30:00,50.49,50.57,50.47,50.54,28943.0,49.1019,49.1797,49.0824,49.1505,28943.0
2023-01-24 15:00:00,50.56,50.61,50.42,50.49,39546.0,49.1699,49.2186,49.0338,49.1019,39546.0
2023-01-24 15:30:00,50.48,50.51,50.3,50.36,200464.0,49.0921,49.1213,48.9171,48.9754,200464.0
2023-01-25 09:30:00,49.86,50.45,49.86,49.99,95473.0,48.4892,49.063,48.4892,48.6156,95473.0
2023-01-25 10:00:00,49.99,50.08,49.74,49.83,24482.0,48.6156,48.7031,48.3725,48.46,24482.0
2023-01-25 10:30:00,49.85,49.88,49.52,49.7,15550.0,48.4795,48.5086,48.1585,48.3336,15550.0
2023-01-25 11:00:00,49.67,49.84,49.59,49.79,19536.0,48.3044,48.4697,48.2266,48.4211,19536.0
2023-01-25 11:30:00,49.8,50.07,49.77,50.04,27646.0,48.4308,48.6934,48.4017,48.6642,27646.0
2023-01-25 12:00:00,50.05,50.13,49.99,50.0,38820.0,48.674,48.7518,48.6156,48.6253,38820.0
2023-01-25 12:30:00,50.01,50.11,49.99,50.04,21245.0,48.6351,48.7323,48.6156,48.6642,21245.0
2023-01-25 13:00:00,50.02,50.34,50.01,50.31,23395.0,48.6448,48.956,48.6351,48.9268,23395.0
2023-01-25 13:30:00,50.31,50.4,50.27,50.31,30512.0,48.9268,49.0143,48.8879,48.9268,30512.0
2023-01-25 14:00:00,50.32,50.52,50.27,50.41,33116.0,48.9365,49.131,48.8879,49.0241,33116.0
2023-01-25 14:30:00,50.39,50.67,50.35,50.63,100893.0,49.0046,49.2769,48.9657,49.238,100893.0
2023-01-25 15:00:00,50.62,50.69,50.42,50.48,89467.0,49.2283,49.2964,49.0338,49.0921,89467.0
2023-01-25 15:30:00,50.48,50.77,50.47,50.74,241001.0,49.0921,49.3742,49.0824,49.345,241001.0
2023-01-26 09:30:00,51.09,51.09,50.44,50.57,72345.0,49.6854,49.6854,49.0532,49.1797,72345.0
2023-01-26 10:00:00,50.55,50.56,50.24,50.4,36992.0,49.1602,49.1699,48.8587,49.0143,36992.0
2023-01-26 10:30:00,50.41,50.42,50.15,50.22,42769.0,49.0241,49.0338,48.7712,48.8393,42769.0
2023-01-26 11:00:00,50.23,50.43,50.19,50.35,48306.0,48.849,49.0435,48.8101,48.9657,48306.0
2023-01-26 11:30:00,50.35,50.49,50.31,50.48,38209.0,48.9657,49.1019,48.9268,49.0921,38209.0
2023-01-26 12:00:00,50.48,50.6,50.45,50.55,34706.0,49.0921,49.2088,49.063,49.1602,34706.0
2023-01-26 12:30:00,50.55,50.62,50.47,50.55,25819.0,49.1602,49.2283,49.0824,49.1602,25819.0
2023-01-26 13:00:00,50.56,50.6,50.49,50.58,29920.0,49.1699,49.2088,49.1019,49.1894,29920.0
2023-01-26 13:30:00,50.57,50.79,50.56,50.7,33609.0,49.1797,49.3936,49.1699,49.3061,33609.0
2023-01-26 14:00:00,50.69,50.7,50.52,50.6,47058.0,49.2964,49.3061,49.131,49.2088,47058.0
2023-01-26 14:30:00,50.61,50.69,50.56,50.66,32183.0,49.2186,49.2964,49.1699,49.2672,32183.0
2023-01-26 15:00:00,50.66,50.67,50.47,50.48,53415.0,49.2672,49.2769,49.0824,49.0921,53415.0
2023-01-26 15:30:00,50.48,50.64,50.25,50.59,255769.0,49.0921,49.2477,48.8685,49.1991,255769.0
2023-01-27 09:30:00,50.48,50.75,50.21,50.6,32129.0,49.0921,49.3547,48.8296,49.2088,32129.0
2023-01-27 10:00:00,50.66,50.85,50.58,50.84,29322.0,49.2672,49.452,49.1894,49.4422,29322.0
2023-01-27 10:30:00,50.85,50.97,50.75,50.85,34485.0,49.452,49.5687,49.3547,49.452,34485.0
2023-01-27 11:00:00,50.83,50.98,50.74,50.95,23115.0,49.4325,49.5784,49.345,49.5492,23115.0
2023-01-27 11:30:00,50.97,51.02,50.88,50.99,53638.0,49.5687,49.6173,49.4811,49.5881,53638.0
2023-01-27 12:00:00,50.98,51.11,50.86,51.09,34532.0,49.5784,49.7048,49.4617,49.6854,34532.0
2023-01-27 12:30:00,51.07,51.23,51.01,51.23,35728.0,49.6659,49.8215,49.6076,49.8215,35728.0
2023-01-27 13:00:00,51.23,51.3,51.16,51.25,29524.0,49.8215,49.8896,49.7535,49.841,29524.0
2023-01-27 13:30:00,51.26,51.36,51.24,51.26,37242.0,49.8507,49.948,49.8313,49.8507,37242.0
2023-01-27 14:00:00,51.26,51.59,51.24,51.55,84774.0,49.8507,50.1716,49.8313,50.1327,84774.0
2023-01-27 14:30:00,51.57,51.61,51.47,51.6,58126.0,50.1522,50.1911,50.0549,50.1814,58126.0
2023-01-27 15:00:00,51.61,51.81,51.58,51.76,64846.0,50.1911,50.3856,50.1619,50.337,64846.0
2023-01-27 15:30:00,51.76,51.79,51.46,51.53,248505.0,50.337,50.3661,50.0452,50.1133,248505.0
2023-01-30 09:30:00,50.95,51.41,50.57,51.1,79352.0,49.5492,49.9966,49.1797,49.6951,79352.0
2023-01-30 10:00:00,51.14,51.34,51.14,51.28,51030.0,49.734,49.9285,49.734,49.8702,51030.0
2023-01-30 10:30:00,51.29,51.3,50.85,51.01,98722.0,49.8799,49.8896,49.452,49.6076,98722.0
2023-01-30 11:00:00,51.0,51.2,50.91,51.02,48945.0,49.5978,49.7924,49.5103,49.6173,48945.0
2023-01-30 11:30:00,51.01,51.19,51.0,51.15,66159.0,49.6076,49.7826,49.5978,49.7437,66159.0
2023-01-30 12:00:00,51.15,51.17,50.98,51.15,57828.0,49.7437,49.7632,49.5784,49.7437,57828.0
2023-01-30 12:30:00,51.15,51.18,50.99,51.03,47135.0,49.7437,49.7729,49.5881,49.627,47135.0
2023-01-30 13:00:00,51.02,51.38,50.99,51.17,77398.0,49.6173,49.9674,49.5881,49.7632,77398.0
2023-01-30 13:30:00,51.16,51.21,50.96,51.06,82277.0,49.7535,49.8021,49.5589,49.6562,82277.0
2023-01-30 14:00:00,51.07,51.09,50.89,51.03,53235.0,49.6659,49.6854,49.4909,49.627,53235.0
2023-01-30 14:30:00,51.01,51.07,50.8,50.89,80586.0,49.6076,49.6659,49.4033,49.4909,80586.0
2023-01-30 15:00:00,50.9,50.94,50.67,50.75,100826.0,49.5006,49.5395,49.2769,49.3547,100826.0
2023-01-30 15:30:00,50.73,50.8,50.65,50.71,381204.0,49.3353,49.4033,49.2575,49.3158,381204.0
2023-01-31 09:30:00,52.0,54.84,52.0,53.4,489034.0,50.5704,53.3323,50.5704,51.9319,489034.0
2023-01-31 10:00:00,53.37,53.88,53.24,53.67,149429.0,51.9027,52.3987,51.7763,52.1944,149429.0
2023-01-31 10:30:00,53.68,54.0,53.42,53.91,94103.0,52.2042,52.5154,51.9513,52.4278,94103.0
2023-01-31 11:00:00,53.9,54.31,53.66,53.66,90771.0,52.4181,52.8168,52.1847,52.1847,90771.0
2023-01-31 11:30:00,53.68,54.25,53.54,53.99,85233.0,52.2042,52.7585,52.068,52.5056,85233.0
2023-01-31 12:00:00,54.02,54.42,53.99,54.38,112935.0,52.5348,52.9238,52.5056,52.8849,112935.0
2023-01-31 12:30:00,54.38,55.09,54.36,55.08,106981.0,52.8849,53.5754,52.8655,53.5657,106981.0
2023-01-31 13:00:00,55.08,55.18,54.8,55.02,151275.0,53.5657,53.6629,53.2934,53.5073,151275.0
2023-01-31 13:30:00,55.02,55.15,54.6,54.79,139178.0,53.5073,53.6338,53.0989,53.2837,139178.0
2023-01-31 14:00:00,54.8,55.22,54.8,55.01,160851.0,53.2934,53.7018,53.2934,53.4976,160851.0
2023-01-31 14:30:00,55.02,55.1,54.73,55.07,100969.0,53.5073,53.5851,53.2253,53.556,100969.0
2023-01-31 15:00:00,55.07,55.3,55.0,55.12,148504.0,53.556,53.7796,53.4879,53.6046,148504.0
2023-01-31 15:30:00,55.12,55.6,54.99,55.38,575354.0,53.6046,54.0714,53.4782,53.8574,575354.0
2023-02-01 09:30:00,55.43,55.87,54.75,55.7,196539.0,53.9061,54.334,53.2448,54.1686,196539.0
2023-02-01 10:00:00,55.75,56.17,55.27,56.16,111544.0,54.2173,54.6257,53.7505,54.616,111544.0
2023-02-01 10:30:00,56.18,56.57,55.69,55.85,158394.0,54.6354,55.0147,54.1589,54.3145,158394.0
2023-02-01 11:00:00,55.84,56.49,55.84,56.48,94016.0,54.3048,54.9369,54.3048,54.9272,94016.0
2023-02-01 11:30:00,56.49,56.8,56.43,56.67,201147.0,54.9369,55.2384,54.8786,55.112,201147.0
2023-02-01 12:00:00,56.68,56.68,55.92,56.41,99743.0,55.1217,55.1217,54.3826,54.8591,99743.0
2023-02-01 12:30:00,56.44,56.55,56.19,56.41,71219.0,54.8883,54.9953,54.6452,54.8591,71219.0
2023-02-01 13:00:00,56.41,56.42,56.21,56.34,78517.0,54.8591,54.8688,54.6646,54.791,78517.0
2023-02-01 13:30:00,56.35,56.43,56.18,56.39,203613.0,54.8008,54.8786,54.6354,54.8397,203613.0
2023-02-01 14:00:00,56.36,56.55,56.0,56.14,164333.0,54.8105,54.9953,54.4604,54.5965,164333.0
2023-02-01 14:30:00,56.15,57.04,55.89,56.9,191218.0,54.6063,55.4718,54.3534,55.3356,191218.0
2023-02-01 15:00:00,56.93,57.53,56.88,57.53,121152.0,55.3648,55.9483,55.3162,55.9483,121152.0
2023-02-01 15:30:00,57.53,57.85,57.48,57.63,426735.0,55.9483,56.2595,55.8997,56.0456,426735.0
2023-02-02 09:30:00,58.49,60.73,58.09,59.8,1083184.0,56.8819,59.0603,56.4929,58.1559,1083184.0
2023-02-02 10:00:00,59.77,60.24,59.42,59.86,222561.0,58.1267,58.5838,57.7864,58.2143,222561.0
2023-02-02 10:30:00,59.84,60.06,59.48,59.59,160641.0,58.1948,58.4088,57.8447,57.9517,160641.0
2023-02-02 11:00:00,59.59,59.68,59.41,59.52,189595.0,57.9517,58.0392,57.7766,57.8836,189595.0
2023-02-02 11:30:00,59.53,59.76,59.49,59.5,74047.0,57.8933,58.117,57.8544,57.8642,74047.0
2023-02-02 12:00:00,59.5,59.82,59.48,59.76,79670.0,57.8642,58.1754,57.8447,58.117,79670.0
2023-02-02 12:30:00,59.75,60.11,59.68,59.79,114473.0,58.1073,58.4574,58.0392,58.1462,114473.0
2023-02-02 13:00:00,59.79,60.37,59.78,60.34,92352.0,58.1462,58.7102,58.1365,58.6811,92352.0
2023-02-02 13:30:00,60.34,60.84,60.15,60.84,130207.0,58.6811,59.1673,58.4963,59.1673,130207.0
2023-02-02 14:00:00,60.85,60.85,60.35,60.5,117676.0,59.177,59.177,58.6908,58.8367,117676.0
2023-02-02 14:30:00,60.5,60.5,59.75,59.8,185759.0,58.8367,58.8367,58.1073,58.1559,185759.0
2023-02-02 15:00:00,59.82,59.94,59.57,59.87,162515.0,58.1754,58.2921,57.9322,58.224,162515.0
2023-02-02 15:30:00,59.88,60.22,59.75,60.21,439689.0,58.2337,58.5644,58.1073,58.5546,439689.0
2023-02-03 09:30:00,59.28,59.86,58.96,59.71,83265.0,57.6502,58.2143,57.339,58.0684,83265.0
2023-02-03 10:00:00,59.7,59.76,59.42,59.6,120107.0,58.0587,58.117,57.7864,57.9614,120107.0
2023-02-03 10:30:00,59.6,59.76,59.21,59.36,197405.0,57.9614,58.117,57.5821,57.728,197405.0
2023-02-03 11:00:00,59.38,59.45,59.11,59.39,155292.0,57.7475,57.8155,57.4849,57.7572,155292.0
2023-02-03 11:30:00,59.4,59.73,59.29,59.67,79795.0,57.7669,58.0878,57.6599,58.0295,79795.0
2023-02-03 12:00:00,59.67,59.82,59.58,59.61,46026.0,58.0295,58.1754,57.942,57.9711,46026.0
2023-02-03 12:30:00,59.61,59.69,59.39,59.39,48864.0,57.9711,58.0489,57.7572,57.7572,48864.0
2023-02-03 13:00:00,59.39,59.48,58.93,58.95,156411.0,57.7572,57.8447,57.3098,57.3293,156411.0
2023-02-03 13:30:00,58.93,59.19,58.88,59.09,76746.0,57.3098,57.5627,57.2612,57.4654,76746.0
2023-02-03 14:00:00,59.09,59.28,59.06,59.27,58182.0,57.4654,57.6502,57.4363,57.6405,58182.0
2023-02-03 14:30:00,59.26,59.36,59.14,59.15,54247.0,57.6308,57.728,57.5141,57.5238,54247.0
2023-02-03 15:00:00,59.15,59.35,58.99,59.23,64318.0,57.5238,57.7183,57.3682,57.6016,64318.0
2023-02-03 15:30:00,59.24,59.38,59.16,59.37,327980.0,57.6113,57.7475,57.5335,57.7377,327980.0
2023-02-06 09:30:00,58.68,58.73,57.93,58.13,178121.0,57.0667,57.1153,56.3373,56.5318,178121.0
2023-02-06 10:00:00,58.13,58.52,57.97,58.02,139489.0,56.5318,56.9111,56.3762,56.4248,139489.0
2023-02-06 10:30:00,58.0,58.38,57.91,58.32,95644.0,56.4054,56.775,56.3179,56.7166,95644.0
2023-02-06 11:00:00,58.32,58.52,58.23,58.5,54440.0,56.7166,56.9111,56.6291,56.8917,54440.0
2023-02-06 11:30:00,58.55,58.56,58.34,58.44,41670.0,56.9403,56.95,56.7361,56.8333,41670.0
2023-02-06 12:00:00,58.46,58.52,58.25,58.28,48107.0,56.8528,56.9111,56.6485,56.6777,48107.0
2023-02-06 12:30:00,58.28,58.35,58.19,58.2,63637.0,56.6777,56.7458,56.5902,56.5999,63637.0
2023-02-06 13:00:00,58.21,58.27,58.04,58.17,75428.0,56.6096,56.668,56.4443,56.5707,75428.0
2023-02-06 13:30:00,58.17,58.41,58.17,58.41,43209.0,56.5707,56.8041,56.5707,56.8041,43209.0
2023-02-06 14:00:00,58.41,58.57,58.32,58.33,43389.0,56.8041,56.9597,56.7166,56.7263,43389.0
2023-02-06 14:30:00,58.33,58.41,58.25,58.41,61458.0,56.7263,56.8041,56.6485,56.8041,61458.0
2023-02-06 15:00:00,58.41,58.45,58.3,58.34,71166.0,56.8041,56.843,56.6971,56.7361,71166.0
2023-02-06 15:30:00,58.33,58.38,58.17,58.23,224131.0,56.7263,56.775,56.5707,56.6291,224131.0
2023-02-07 09:30:00,57.88,57.9,57.48,57.62,92384.0,56.2887,56.3081,55.8997,56.0358,92384.0
2023-02-07 10:00:00,57.59,57.67,57.4,57.45,59612.0,56.0067,56.0845,55.8219,55.8705,59612.0
2023-02-07 10:30:00,57.46,57.58,57.37,57.42,51786.0,55.8802,55.9969,55.7927,55.8413,51786.0
2023-02-07 11:00:00,57.39,57.48,57.27,57.39,44621.0,55.8122,55.8997,55.6955,55.8122,44621.0
2023-02-07 11:30:00,57.39,57.54,57.34,57.41,70100.0,55.8122,55.958,55.7635,55.8316,70100.0
2023-02-07 12:00:00,57.41,57.57,57.39,57.45,27758.0,55.8316,55.9872,55.8122,55.8705,27758.0
2023-02-07 12:30:00,57.44,57.79,57.19,57.74,156129.0,55.8608,56.2012,55.6177,56.1525,156129.0
2023-02-07 13:00:00,57.75,57.82,56.86,56.87,78199.0,56.1623,56.2303,55.2967,55.3065,78199.0
2023-02-07 13:30:00,56.84,56.84,56.49,56.74,63534.0,55.2773,55.2773,54.9369,55.18,63534.0
2023-02-07 14:00:00,56.75,57.34,56.75,57.25,42169.0,55.1898,55.7635,55.1898,55.676,42169.0
2023-02-07 14:30:00,57.24,57.41,57.21,57.34,75114.0,55.6663,55.8316,55.6371,55.7635,75114.0
2023-02-07 15:00:00,57.34,57.48,57.12,57.38,59622.0,55.7635,55.8997,55.5496,55.8024,59622.0
2023-02-07 15:30:00,57.38,57.7,57.26,57.61,304379.0,55.8024,56.1136,55.6857,56.0261,304379.0
2023-02-08 09:30:00,57.24,57.48,56.78,57.27,109641.0,55.6663,55.8997,55.2189,55.6955,109641.0
2023-02-08 10:00:00,57.25,57.29,56.83,56.84,50534.0,55.676,55.7149,55.2676,55.2773,50534.0
2023-02-08 10:30:00,56.82,57.0,56.67,56.78,51333.0,55.2578,55.4329,55.112,55.2189,51333.0
2023-02-08 11:00:00,56.77,56.79,56.47,56.6,75741.0,55.2092,55.2287,54.9175,55.0439,75741.0
2023-02-08 11:30:00,56.61,56.9,56.5,56.85,28093.0,55.0536,55.3356,54.9466,55.287,28093.0
2023-02-08 12:00:00,56.85,56.91,56.75,56.88,22659.0,55.287,55.3454,55.1898,55.3162,22659.0
2023-02-08 12:30:00,56.89,56.97,56.84,56.91,32015.0,55.3259,55.4037,55.2773,55.3454,32015.0
2023-02-08 13:00:00,56.91,56.94,56.6,56.61,48716.0,55.3454,55.3745,55.0439,55.0536,48716.0
2023-02-08 13:30:00,56.6,56.71,56.43,56.59,51099.0,55.0439,55.1509,54.8786,55.0342,51099.0
2023-02-08 14:00:00,56.6,56.69,56.37,56.39,50580.0,55.0439,55.1314,54.8202,54.8397,50580.0
2023-02-08 14:30:00,56.37,56.49,56.27,56.48,62544.0,54.8202,54.9369,54.723,54.9272,62544.0
2023-02-08 15:00:00,56.47,56.54,56.32,56.48,46620.0,54.9175,54.9855,54.7716,54.9272,46620.0
2023-02-08 15:30:00,56.47,56.76,56.43,56.71,199174.0,54.9175,55.1995,54.8786,55.1509,199174.0
2023-02-09 09:30:00,57.26,57.38,56.87,57.13,42485.0,55.6857,55.8024,55.3065,55.5593,42485.0
2023-02-09 10:00:00,57.15,57.29,56.89,56.93,39831.0,55.5788,55.7149,55.3259,55.3648,39831.0
2023-02-09 10:30:00,56.95,57.11,56.82,57.06,45037.0,55.3843,55.5399,55.2578,55.4912,45037.0
2023-02-09 11:00:00,57.08,57.11,56.83,56.89,26894.0,55.5107,55.5399,55.2676,55.3259,26894.0
2023-02-09 11:30:00,56.89,56.94,56.61,56.71,31993.0,55.3259,55.3745,55.0536,55.1509,31993.0
2023-02-09 12:00:00,56.7,56.76,56.61,56.62,23241.0,55.1411,55.1995,55.0536,55.0633,23241.0
2023-02-09 12:30:00,56.62,56.63,56.37,56.46,19430.0,55.0633,55.0731,54.8202,54.9077,19430.0
2023-02-09 13:00:00,56.45,56.46,56.31,56.32,28813.0,54.898,54.9077,54.7619,54.7716,28813.0
2023-02-09 13:30:00,56.3,56.36,56.13,56.2,32185.0,54.7521,54.8105,54.5868,54.6549,32185.0
2023-02-09 14:00:00,56.2,56.26,56.09,56.12,41264.0,54.6549,54.7132,54.5479,54.5771,41264.0
2023-02-09 14:30:00,56.11,56.35,56.07,56.25,37856.0,54.5674,54.8008,54.5285,54.7035,37856.0
2023-02-09 15:00:00,56.24,56.24,55.97,56.04,50662.0,54.6938,54.6938,54.4312,54.4993,50662.0
2023-02-09 15:30:00,56.03,56.13,55.83,55.9,253947.0,54.4896,54.5868,54.2951,54.3631,253947.0
2023-02-10 09:30:00,55.35,55.54,55.04,55.44,86189.0,53.8283,54.013,53.5268,53.9158,86189.0
2023-02-10 10:00:00,55.41,55.77,55.26,55.55,47488.0,53.8866,54.2367,53.7407,54.0228,47488.0
2023-02-10 10:30:00,55.53,55.6,55.36,55.44,66216.0,54.0033,54.0714,53.838,53.9158,66216.0
2023-02-10 11:00:00,55.43,55.5,55.22,55.32,240075.0,53.9061,53.9741,53.7018,53.7991,240075.0
2023-02-10 11:30:00,55.33,55.4,55.23,55.39,46876.0,53.8088,53.8769,53.7116,53.8672,46876.0
2023-02-10 12:00:00,55.41,55.44,55.27,55.29,19521.0,53.8866,53.9158,53.7505,53.7699,19521.0
2023-02-10 12:30:00,55.29,55.54,55.28,55.54,31042.0,53.7699,54.013,53.7602,54.013,31042.0
2023-02-10 13:00:00,55.55,55.64,55.5,55.62,57816.0,54.0228,54.1103,53.9741,54.0908,57816.0
2023-02-10 13:30:00,55.6,55.6,55.33,55.35,77915.0,54.0714,54.0714,53.8088,53.8283,77915.0
2023-02-10 14:00:00,55.36,55.48,55.29,55.48,47272.0,53.838,53.9547,53.7699,53.9547,47272.0
2023-02-10 14:30:00,55.48,55.55,55.36,55.49,42005.0,53.9547,54.0228,53.838,53.9644,42005.0
2023-02-10 15:00:00,55.51,55.56,55.35,55.47,68054.0,53.9839,54.0325,53.8283,53.945,68054.0
2023-02-10 15:30:00,55.47,55.52,55.16,55.2,617141.0,53.945,53.9936,53.6435,53.6824,617141.0
2023-02-13 09:30:00,55.44,55.91,55.02,55.89,74229.0,53.9158,54.3729,53.5073,54.3534,74229.0
2023-02-13 10:00:00,55.9,55.99,55.68,55.84,62721.0,54.3631,54.4507,54.1492,54.3048,62721.0
2023-02-13 10:30:00,55.84,55.93,55.76,55.77,50853.0,54.3048,54.3923,54.227,54.2367,50853.0
2023-02-13 11:00:00,55.78,56.03,55.64,55.94,199165.0,54.2464,54.4896,54.1103,54.402,199165.0
2023-02-13 11:30:00,55.95,56.02,55.71,56.0,26051.0,54.4118,54.4798,54.1784,54.4604,26051.0
2023-02-13 12:00:00,56.01,56.29,55.99,56.28,50408.0,54.4701,54.7424,54.4507,54.7327,50408.0
2023-02-13 12:30:00,56.29,56.37,56.22,56.31,42588.0,54.7424,54.8202,54.6743,54.7619,42588.0
2023-02-13 13:00:00,56.33,56.41,56.23,56.32,53615.0,54.7813,54.8591,54.6841,54.7716,53615.0
2023-02-13 13:30:00,56.31,56.38,56.18,56.24,17912.0,54.7619,54.8299,54.6354,54.6938,17912.0
2023-02-13 14:00:00,56.25,56.29,56.13,56.13,34068.0,54.7035,54.7424,54.5868,54.5868,34068.0
2023-02-13 14:30:00,56.14,56.29,56.14,56.27,42399.0,54.5965,54.7424,54.5965,54.723,42399.0
2023-02-13 15:00:00,56.26,56.37,56.18,56.37,50759.0,54.7132,54.8202,54.6354,54.8202,50759.0
2023-02-13 15:30:00,56.39,56.59,56.34,56.55,211679.0,54.8397,55.0342,54.791,54.9953,211679.0
2023-02-14 09:30:00,56.17,56.49,55.71,56.28,31702.0,54.6257,54.9369,54.1784,54.7327,31702.0
2023-02-14 10:00:00,56.28,56.44,56.05,56.05,35275.0,54.7327,54.8883,54.509,54.509,35275.0
2023-02-14 10:30:00,56.07,56.11,55.52,55.6,40618.0,54.5285,54.5674,53.9936,54.0714,40618.0
2023-02-14 11:00:00,55.62,55.87,55.51,55.56,29413.0,54.0908,54.334,53.9839,54.0325,29413.0
2023-02-14 11:30:00,55.5,55.54,55.35,55.54,45826.0,53.9741,54.013,53.8283,54.013,45826.0
2023-02-14 12:00:00,55.53,56.04,55.51,55.98,61869.0,54.0033,54.4993,53.9839,54.4409,61869.0
2023-02-14 12:30:00,55.96,56.25,55.95,56.18,28584.0,54.4215,54.7035,54.4118,54.6354,28584.0
2023-02-14 13:00:00,56.18,56.42,56.18,56.35,32593.0,54.6354,54.8688,54.6354,54.8008,32593.0
2023-02-14 13:30:00,56.35,56.49,56.3,56.37,32258.0,54.8008,54.9369,54.7521,54.8202,32258.0
2023-02-14 14:00:00,56.4,56.49,56.21,56.42,25596.0,54.8494,54.9369,54.6646,54.8688,25596.0
2023-02-14 14:30:00,56.43,56.63,56.43,56.54,29019.0,54.8786,55.0731,54.8786,54.9855,29019.0
2023-02-14 15:00:00,56.56,56.6,56.36,56.41,35758.0,55.005,55.0439,54.8105,54.8591,35758.0
2023-02-14 15:30:00,56.42,56.65,56.37,56.4,276196.0,54.8688,55.0925,54.8202,54.8494,276196.0
2023-02-15 09:30:00,56.16,56.17,55.85,56.02,43186.0,54.616,54.6257,54.3145,54.4798,43186.0
2023-02-15 10:00:00,55.99,56.35,55.99,56.34,25402.0,54.4507,54.8008,54.4507,54.791,25402.0
2023-02-15 10:30:00,56.32,56.46,56.3,56.34,21545.0,54.7716,54.9077,54.7521,54.791,21545.0
2023-02-15 11:00:00,56.35,56.71,56.34,56.69,27251.0,54.8008,55.1509,54.791,55.1314,27251.0
2023-02-15 11:30:00,56.68,56.89,56.62,56.84,29737.0,55.1217,55.3259,55.0633,55.2773,29737.0
2023-02-15 12:00:00,56.88,56.91,56.69,56.69,24497.0,55.3162,55.3454,55.1314,55.1314,24497.0
2023-02-15 12:30:00,56.71,56.82,56.68,56.75,18710.0,55.1509,55.2578,55.1217,55.1898,18710.0
2023-02-15 13:00:00,56.76,56.87,56.71,56.84,25108.0,55.1995,55.3065,55.1509,55.2773,25108.0
2023-02-15 13:30:00,56.85,56.99,56.77,56.98,25866.0,55.287,55.4232,55.2092,55.4134,25866.0
2023-02-15 14:00:00,56.98,57.13,56.95,57.13,26899.0,55.4134,55.5593,55.3843,55.5593,26899.0
2023-02-15 14:30:00,57.14,57.19,56.97,56.97,34804.0,55.569,55.6177,55.4037,55.4037,34804.0
2023-02-15 15:00:00,56.98,57.12,56.94,57.05,47798.0,55.4134,55.5496,55.3745,55.4815,47798.0
2023-02-15 15:30:00,57.06,57.14,56.96,56.97,271525.0,55.4912,55.569,55.394,55.4037,271525.0
2023-02-16 09:30:00,55.81,56.07,55.39,55.66,139500.0,54.2756,54.5285,53.8672,54.1297,139500.0
2023-02-16 10:00:00,55.66,55.96,55.66,55.92,38184.0,54.1297,54.4215,54.1297,54.3826,38184.0
2023-02-16 10:30:00,55.95,56.11,55.86,55.91,32468.0,54.4118,54.5674,54.3242,54.3729,32468.0
2023-02-16 11:00:00,55.91,56.15,55.87,56.1,46361.0,54.3729,54.6063,54.334,54.5576,46361.0
2023-02-16 11:30:00,56.09,56.28,56.05,56.27,48589.0,54.5479,54.7327,54.509,54.723,48589.0
2023-02-16 12:00:00,56.26,56.64,56.23,56.56,40636.0,54.7132,55.0828,54.6841,55.005,40636.0
2023-02-16 12:30:00,56.56,56.65,56.54,56.55,28273.0,55.005,55.0925,54.9855,54.9953,28273.0
2023-02-16 13:00:00,56.56,56.67,56.45,56.51,24936.0,55.005,55.112,54.898,54.9564,24936.0
2023-02-16 13:30:00,56.5,56.67,56.48,56.61,24001.0,54.9466,55.112,54.9272,55.0536,24001.0
2023-02-16 14:00:00,56.61,56.77,56.6,56.71,23679.0,55.0536,55.2092,55.0439,55.1509,23679.0
2023-02-16 14:30:00,56.69,56.75,56.67,56.72,20383.0,55.1314,55.1898,55.112,55.1606,20383.0
2023-02-16 15:00:00,56.72,56.73,56.4,56.4,44165.0,55.1606,55.1703,54.8494,54.8494,44165.0
2023-02-16 15:30:00,56.4,56.47,56.28,56.34,173594.0,54.8494,54.9175,54.7327,54.791,173594.0
2023-02-17 09:30:00,56.32,56.32,55.55,55.78,98507.0,54.7716,54.7716,54.0228,54.2464,98507.0
2023-02-17 10:00:00,55.81,56.21,55.79,56.03,45683.0,54.2756,54.6646,54.2562,54.4896,45683.0
2023-02-17 10:30:00,56.03,56.2,55.93,55.99,36008.0,54.4896,54.6549,54.3923,54.4507,36008.0
2023-02-17 11:00:00,55.97,56.13,55.77,55.78,53370.0,54.4312,54.5868,54.2367,54.2464,53370.0
2023-02-17 11:30:00,55.76,56.07,55.74,56.05,41031.0,54.227,54.5285,54.2075,54.509,41031.0
2023-02-17 12:00:00,56.06,56.16,56.0,56.03,23170.0,54.5187,54.616,54.4604,54.4896,23170.0
2023-02-17 12:30:00,56.03,56.18,56.0,56.18,22890.0,54.4896,54.6354,54.4604,54.6354,22890.0
2023-02-17 13:00:00,56.17,56.4,56.14,56.3,24069.0,54.6257,54.8494,54.5965,54.7521,24069.0
2023-02-17 13:30:00,56.3,56.35,56.23,56.34,21932.0,54.7521,54.8008,54.6841,54.791,21932.0
2023-02-17 14:00:00,56.36,56.6,56.36,56.54,25899.0,54.8105,55.0439,54.8105,54.9855,25899.0
2023-02-17 14:30:00,56.55,56.66,56.45,56.66,26512.0,54.9953,55.1022,54.898,55.1022,26512.0
2023-02-17 15:00:00,56.66,56.74,56.58,56.61,41337.0,55.1022,55.18,55.0244,55.0536,41337.0
2023-02-17 15:30:00,56.62,56.9,56.59,56.84,210860.0,55.0633,55.3356,55.0342,55.2773,210860.0
2023-02-21 09:30:00,56.07,56.2,55.64,55.69,36751.0,54.5285,54.6549,54.1103,54.1589,36751.0
2023-02-21 10:00:00,55.61,55.67,55.2,55.32,15297.0,54.0811,54.1395,53.6824,53.7991,15297.0
2023-02-21 10:30:00,55.26,55.3,54.85,54.86,69388.0,53.7407,53.7796,53.342,53.3517,69388.0
2023-02-21 11:00:00,54.88,55.02,54.8,55.02,33712.0,53.3712,53.5073,53.2934,53.5073,33712.0
2023-02-21 11:30:00,55.01,55.09,54.59,54.61,98880.0,53.4976,53.5754,53.0891,53.1086,98880.0
2023-02-21 12:00:00,54.62,54.65,54.41,54.49,25604.0,53.1183,53.1475,52.9141,52.9919,25604.0
2023-02-21 12:30:00,54.47,54.79,54.41,54.79,37730.0,52.9724,53.2837,52.9141,53.2837,37730.0
2023-02-21 13:00:00,54.79,54.79,54.69,54.71,16311.0,53.2837,53.2837,53.1864,53.2059,16311.0
2023-02-21 13:30:00,54.69,54.76,54.67,54.71,15300.0,53.1864,53.2545,53.1669,53.2059,15300.0
2023-02-21 14:00:00,54.7,54.7,54.57,54.65,17399.0,53.1961,53.1961,53.0697,53.1475,17399.0
2023-02-21 14:30:00,54.65,54.75,54.57,54.66,18224.0,53.1475,53.2448,53.0697,53.1572,18224.0
2023-02-21 15:00:00,54.66,54.73,54.57,54.6,49982.0,53.1572,53.2253,53.0697,53.0989,49982.0
2023-02-21 15:30:00,54.61,54.74,54.58,54.73,130006.0,53.1086,53.235,53.0794,53.2253,130006.0
2023-02-22 09:30:00,55.0,55.37,54.87,55.15,31989.0,53.4879,53.8477,53.3615,53.6338,31989.0
2023-02-22 10:00:00,55.12,55.26,54.92,55.07,21635.0,53.6046,53.7407,53.4101,53.556,21635.0
2023-02-22 10:30:00,55.02,55.2,54.87,55.14,25426.0,53.5073,53.6824,53.3615,53.624,25426.0
2023-02-22 11:00:00,55.12,55.17,55.01,55.07,16423.0,53.6046,53.6532,53.4976,53.556,16423.0
2023-02-22 11:30:00,55.07,55.17,54.91,55.02,25091.0,53.556,53.6532,53.4004,53.5073,25091.0
2023-02-22 12:00:00,55.02,55.1,54.92,54.96,47703.0,53.5073,53.5851,53.4101,53.449,47703.0
2023-02-22 12:30:00,54.96,55.04,54.93,54.99,29625.0,53.449,53.5268,53.4198,53.4782,29625.0
2023-02-22 13:00:00,54.98,55.16,54.97,55.16,31685.0,53.4684,53.6435,53.4587,53.6435,31685.0
2023-02-22 13:30:00,55.16,55.17,54.94,55.04,34473.0,53.6435,53.6532,53.4295,53.5268,34473.0
2023-02-22 14:00:00,55.05,55.16,54.67,54.79,54601.0,53.5365,53.6435,53.1669,53.2837,54601.0
2023-02-22 14:30:00,54.75,54.76,54.42,54.42,40788.0,53.2448,53.2545,52.9238,52.9238,40788.0
2023-02-22 15:00:00,54.41,54.64,54.41,54.52,41811.0,52.9141,53.1378,52.9141,53.0211,41811.0
2023-02-22 15:30:00,54.5,54.64,54.24,54.63,360114.0,53.0016,53.1378,52.7488,53.128,360114.0
2023-02-23 09:30:00,54.9,55.4,54.85,55.05,61666.0,53.3906,53.8769,53.342,53.5365,61666.0
2023-02-23 10:00:00,55.04,55.1,54.78,54.95,23134.0,53.5268,53.5851,53.2739,53.4393,23134.0
2023-02-23 10:30:00,54.98,54.98,54.63,54.72,21882.0,53.4684,53.4684,53.128,53.2156,21882.0
2023-02-23 11:00:00,54.73,54.89,54.65,54.69,29736.0,53.2253,53.3809,53.1475,53.1864,29736.0
2023-02-23 11:30:00,54.73,54.77,54.54,54.54,26773.0,53.2253,53.2642,53.0405,53.0405,26773.0
2023-02-23 12:00:00,54.56,54.61,54.39,54.39,20445.0,53.06,53.1086,52.8946,52.8946,20445.0
2023-02-23 12:30:00,54.39,54.53,54.38,54.47,17818.0,52.8946,53.0308,52.8849,52.9724,17818.0
2023-02-23 13:00:00,54.47,54.65,54.44,54.59,38530.0,52.9724,53.1475,52.9433,53.0891,38530.0
2023-02-23 13:30:00,54.61,54.88,54.58,54.78,25093.0,53.1086,53.3712,53.0794,53.2739,25093.0
2023-02-23 14:00:00,54.75,55.03,54.73,55.02,21582.0,53.2448,53.5171,53.2253,53.5073,21582.0
2023-02-23 14:30:00,55.03,55.15,55.02,55.11,26295.0,53.5171,53.6338,53.5073,53.5949,26295.0
2023-02-23 15:00:00,55.12,55.29,55.12,55.28,36603.0,53.6046,53.7699,53.6046,53.7602,36603.0
2023-02-23 15:30:00,55.28,55.39,55.11,55.14,197272.0,53.7602,53.8672,53.5949,53.624,197272.0
2023-02-24 09:30:00,54.36,55.12,54.35,54.54,56836.0,52.8655,53.6046,52.8557,53.0405,56836.0
2023-02-24 10:00:00,54.54,54.94,54.54,54.86,46731.0,53.0405,53.4295,53.0405,53.3517,46731.0
2023-02-24 10:30:00,54.86,54.99,54.76,54.95,40522.0,53.3517,53.4782,53.2545,53.4393,40522.0
2023-02-24 11:00:00,54.97,55.5,54.97,55.45,49525.0,53.4587,53.9741,53.4587,53.9255,49525.0
2023-02-24 11:30:00,55.46,55.66,55.31,55.61,54789.0,53.9352,54.1297,53.7894,54.0811,54789.0
2023-02-24 12:00:00,55.63,55.72,55.52,55.59,38780.0,54.1006,54.1881,53.9936,54.0617,38780.0
2023-02-24 12:30:00,55.6,55.63,55.33,55.39,28551.0,54.0714,54.1006,53.8088,53.8672,28551.0
2023-02-24 13:00:00,55.38,55.42,55.24,55.32,39460.0,53.8574,53.8963,53.7213,53.7991,39460.0
2023-02-24 13:30:00,55.3,55.35,55.13,55.26,37195.0,53.7796,53.8283,53.6143,53.7407,37195.0
2023-02-24 14:00:00,55.25,55.35,55.17,55.23,33680.0,53.731,53.8283,53.6532,53.7116,33680.0
2023-02-24 14:30:00,55.23,55.44,55.11,55.41,31320.0,53.7116,53.9158,53.5949,53.8866,31320.0
2023-02-24 15:00:00,55.42,55.55,55.4,55.47,31763.0,53.8963,54.0228,53.8769,53.945,31763.0
2023-02-24 15:30:00,55.47,55.48,55.19,55.42,175285.0,53.945,53.9547,53.6727,53.8963,175285.0
2023-02-27 09:30:00,56.17,56.35,55.78,56.14,36366.0,54.6257,54.8008,54.2464,54.5965,36366.0
2023-02-27 10:00:00,56.2,56.28,56.1,56.21,29221.0,54.6549,54.7327,54.5576,54.6646,29221.0
2023-02-27 10:30:00,56.23,56.23,55.95,56.02,25635.0,54.6841,54.6841,54.4118,54.4798,25635.0
2023-02-27 11:00:00,56.03,56.17,55.83,55.83,22253.0,54.4896,54.6257,54.2951,54.2951,22253.0
2023-02-27 11:30:00,55.83,55.86,55.66,55.77,31975.0,54.2951,54.3242,54.1297,54.2367,31975.0
2023-02-27 12:00:00,55.77,55.77,55.52,55.66,27660.0,54.2367,54.2367,53.9936,54.1297,27660.0
2023-02-27 12:30:00,55.67,55.74,55.58,55.68,24297.0,54.1395,54.2075,54.0519,54.1492,24297.0
2023-02-27 13:00:00,55.69,55.71,55.58,55.61,24921.0,54.1589,54.1784,54.0519,54.0811,24921.0
2023-02-27 13:30:00,55.62,55.65,55.51,55.65,24771.0,54.0908,54.12,53.9839,54.12,24771.0
2023-02-27 14:00:00,55.66,55.73,55.43,55.44,35204.0,54.1297,54.1978,53.9061,53.9158,35204.0
2023-02-27 14:30:00,55.43,55.49,55.29,55.42,35372.0,53.9061,53.9644,53.7699,53.8963,35372.0
2023-02-27 15:00:00,55.41,55.5,55.3,55.49,47999.0,53.8866,53.9741,53.7796,53.9644,47999.0
2023-02-27 15:30:00,55.49,55.62,55.32,55.59,130263.0,53.9644,54.0908,53.7991,54.0617,130263.0
2023-02-28 09:30:00,55.53,55.99,55.34,55.89,40397.0,54.0033,54.4507,53.8185,54.3534,40397.0
2023-02-28 10:00:00,55.9,56.32,55.9,56.08,50333.0,54.3631,54.7716,54.3631,54.5382,50333.0
2023-02-28 10:30:00,56.11,56.29,56.01,56.23,28654.0,54.5674,54.7424,54.4701,54.6841,28654.0
2023-02-28 11:00:00,56.27,56.48,56.27,56.34,71705.0,54.723,54.9272,54.723,54.791,71705.0
2023-02-28 11:30:00,56.34,56.42,56.19,56.23,21770.0,54.791,54.8688,54.6452,54.6841,21770.0
2023-02-28 12:00:00,56.24,56.32,56.02,56.31,42164.0,54.6938,54.7716,54.4798,54.7619,42164.0
2023-02-28 12:30:00,56.31,56.34,56.18,56.33,19579.0,54.7619,54.791,54.6354,54.7813,19579.0
2023-02-28 13:00:00,56.33,56.41,56.24,56.41,28190.0,54.7813,54.8591,54.6938,54.8591,28190.0
2023-02-28 13:30:00,56.42,56.44,56.3,56.32,31594.0,54.8688,54.8883,54.7521,54.7716,31594.0
2023-02-28 14:00:00,56.38,56.38,56.07,56.14,59608.0,54.8299,54.8299,54.5285,54.5965,59608.0
2023-02-28 14:30:00,56.14,56.28,56.07,56.2,52892.0,54.5965,54.7327,54.5285,54.6549,52892.0
2023-02-28 15:00:00,56.2,56.2,55.95,56.11,70098.0,54.6549,54.6549,54.4118,54.5674,70098.0
2023-02-28 15:30:00,56.11,56.24,55.93,55.94,289530.0,54.5674,54.6938,54.3923,54.402,289530.0
2023-03-01 09:30:00,55.35,56.06,55.35,55.8,43151.0,53.8283,54.5187,53.8283,54.2659,43151.0
2023-03-01 10:00:00,55.88,55.95,55.39,55.48,35770.0,54.3437,54.4118,53.8672,53.9547,35770.0
2023-03-01 10:30:00,55.47,55.68,55.34,55.63,40557.0,53.945,54.1492,53.8185,54.1006,40557.0
2023-03-01 11:00:00,55.61,55.77,55.28,55.49,34435.0,54.0811,54.2367,53.7602,53.9644,34435.0
2023-03-01 11:30:00,55.46,55.65,55.34,55.52,23974.0,53.9352,54.12,53.8185,53.9936,23974.0
2023-03-01 12:00:00,55.51,55.7,55.47,55.65,29927.0,53.9839,54.1686,53.945,54.12,29927.0
2023-03-01 12:30:00,55.67,55.7,55.48,55.48,38784.0,54.1395,54.1686,53.9547,53.9547,38784.0
2023-03-01 13:00:00,55.48,55.55,55.33,55.47,56753.0,53.9547,54.0228,53.8088,53.945,56753.0
2023-03-01 13:30:00,55.45,55.48,55.38,55.44,15410.0,53.9255,53.9547,53.8574,53.9158,15410.0
2023-03-01 14:00:00,55.42,55.42,55.22,55.22,21395.0,53.8963,53.8963,53.7018,53.7018,21395.0
2023-03-01 14:30:00,55.2,55.36,55.17,55.32,25082.0,53.6824,53.838,53.6532,53.7991,25082.0
2023-03-01 15:00:00,55.33,55.36,55.19,55.24,48593.0,53.8088,53.838,53.6727,53.7213,48593.0
2023-03-01 15:30:00,55.24,55.36,55.2,55.36,196895.0,53.7213,53.838,53.6824,53.838,196895.0
2023-03-02 09:30:00,54.98,54.98,54.21,54.68,117111.0,53.4684,53.4684,52.7196,53.1767,117111.0
2023-03-02 10:00:00,54.69,55.07,54.69,54.83,111573.0,53.1864,53.556,53.1864,53.3226,111573.0
2023-03-02 10:30:00,54.82,54.91,54.67,54.8,77134.0,53.3128,53.4004,53.1669,53.2934,77134.0
2023-03-02 11:00:00,54.8,54.9,54.77,54.81,53261.0,53.2934,53.3906,53.2642,53.3031,53261.0
2023-03-02 11:30:00,54.82,54.94,54.79,54.85,36233.0,53.3128,53.4295,53.2837,53.342,36233.0
2023-03-02 12:00:00,54.85,54.94,54.83,54.92,31807.0,53.342,53.4295,53.3226,53.4101,31807.0
2023-03-02 12:30:00,54.92,55.02,54.92,54.96,38406.0,53.4101,53.5073,53.4101,53.449,38406.0
2023-03-02 13:00:00,54.97,54.97,54.89,54.9,68080.0,53.4587,53.4587,53.3809,53.3906,68080.0
2023-03-02 13:30:00,54.91,55.15,54.86,55.1,153703.0,53.4004,53.6338,53.3517,53.5851,153703.0
2023-03-02 14:00:00,55.09,55.36,55.09,55.3,81655.0,53.5754,53.838,53.5754,53.7796,81655.0
2023-03-02 14:30:00,55.3,55.31,55.19,55.26,31705.0,53.7796,53.7894,53.6727,53.7407,31705.0
2023-03-02 15:00:00,55.26,55.35,55.2,55.35,47987.0,53.7407,53.8283,53.6824,53.8283,47987.0
2023-03-02 15:30:00,55.36,55.57,55.35,55.47,186771.0,53.838,54.0422,53.8283,53.945,186771.0
2023-03-03 09:30:00,55.75,55.99,55.57,55.72,37107.0,54.2173,54.4507,54.0422,54.1881,37107.0
2023-03-03 10:00:00,55.75,56.14,55.48,56.13,52472.0,54.2173,54.5965,53.9547,54.5868,52472.0
2023-03-03 10:30:00,56.15,56.25,56.07,56.08,55405.0,54.6063,54.7035,54.5285,54.5382,55405.0
2023-03-03 11:00:00,56.11,56.17,56.02,56.09,23035.0,54.5674,54.6257,54.4798,54.5479,23035.0
2023-03-03 11:30:00,56.1,56.34,56.01,56.29,20383.0,54.5576,54.791,54.4701,54.7424,20383.0
2023-03-03 12:00:00,56.3,56.5,56.22,56.37,56470.0,54.7521,54.9466,54.6743,54.8202,56470.0
2023-03-03 12:30:00,56.37,56.46,56.27,56.42,24023.0,54.8202,54.9077,54.723,54.8688,24023.0
2023-03-03 13:00:00,56.43,56.48,56.32,56.43,19393.0,54.8786,54.9272,54.7716,54.8786,19393.0
2023-03-03 13:30:00,56.43,56.47,56.38,56.45,21843.0,54.8786,54.9175,54.8299,54.898,21843.0
2023-03-03 14:00:00,56.45,56.52,56.39,56.48,24420.0,54.898,54.9661,54.8397,54.9272,24420.0
2023-03-03 14:30:00,56.47,56.6,56.46,56.58,26000.0,54.9175,55.0439,54.9077,55.0244,26000.0
2023-03-03 15:00:00,56.59,56.7,56.57,56.65,54470.0,55.0342,55.1411,55.0147,55.0925,54470.0
2023-03-03 15:30:00,56.65,56.65,56.47,56.49,153167.0,55.0925,55.0925,54.9175,54.9369,153167.0
2023-03-06 09:30:00,56.48,56.68,56.1,56.59,49651.0,54.9272,55.1217,54.5576,55.0342,49651.0
2023-03-06 10:00:00,56.54,56.82,56.41,56.75,57861.0,54.9855,55.2578,54.8591,55.1898,57861.0
2023-03-06 10:30:00,56.76,56.84,56.55,56.57,35361.0,55.1995,55.2773,54.9953,55.0147,35361.0
2023-03-06 11:00:00,56.57,56.63,56.43,56.44,29436.0,55.0147,55.0731,54.8786,54.8883,29436.0
2023-03-06 11:30:00,56.43,56.46,56.34,56.37,26732.0,54.8786,54.9077,54.791,54.8202,26732.0
2023-03-06 12:00:00,56.36,56.45,56.29,56.41,26281.0,54.8105,54.898,54.7424,54.8591,26281.0
2023-03-06 12:30:00,56.42,56.42,56.13,56.22,22759.0,54.8688,54.8688,54.5868,54.6743,22759.0
2023-03-06 13:00:00,56.21,56.23,56.13,56.18,17484.0,54.6646,54.6841,54.5868,54.6354,17484.0
2023-03-06 13:30:00,56.18,56.2,55.93,55.97,26637.0,54.6354,54.6549,54.3923,54.4312,26637.0
2023-03-06 14:00:00,55.97,56.03,55.85,55.95,28294.0,54.4312,54.4896,54.3145,54.4118,28294.0
2023-03-06 14:30:00,55.94,55.99,55.88,55.92,28881.0,54.402,54.4507,54.3437,54.3826,28881.0
2023-03-06 15:00:00,55.93,55.96,55.76,55.76,45845.0,54.3923,54.4215,54.227,54.227,45845.0
2023-03-06 15:30:00,55.77,56.14,55.74,56.12,336612.0,54.2367,54.5965,54.2075,54.5771,336612.0
2023-03-07 09:30:00,56.16,56.27,55.87,56.25,31431.0,54.616,54.723,54.334,54.7035,31431.0
2023-03-07 10:00:00,56.19,56.2,55.69,55.8,20640.0,54.6452,54.6549,54.1589,54.2659,20640.0
2023-03-07 10:30:00,55.79,56.05,55.79,55.88,22859.0,54.2562,54.509,54.2562,54.3437,22859.0
2023-03-07 11:00:00,55.86,56.1,55.85,55.98,18004.0,54.3242,54.5576,54.3145,54.4409,18004.0
2023-03-07 11:30:00,55.96,56.19,55.95,55.98,23343.0,54.4215,54.6452,54.4118,54.4409,23343.0
2023-03-07 12:00:00,55.95,56.18,55.93,56.09,19619.0,54.4118,54.6354,54.3923,54.5479,19619.0
2023-03-07 12:30:00,56.1,56.12,55.97,55.98,9009.0,54.5576,54.5771,54.4312,54.4409,9009.0
2023-03-07 13:00:00,55.95,55.96,55.76,55.79,15020.0,54.4118,54.4215,54.227,54.2562,15020.0
2023-03-07 13:30:00,55.79,55.82,55.58,55.61,12269.0,54.2562,54.2853,54.0519,54.0811,12269.0
2023-03-07 14:00:00,55.61,55.7,55.58,55.69,17840.0,54.0811,54.1686,54.0519,54.1589,17840.0
2023-03-07 14:30:00,55.69,55.73,55.51,55.55,17588.0,54.1589,54.1978,53.9839,54.0228,17588.0
2023-03-07 15:00:00,55.55,55.74,55.51,55.64,29286.0,54.0228,54.2075,53.9839,54.1103,29286.0
2023-03-07 15:30:00,55.64,55.82,55.43,55.47,195668.0,54.1103,54.2853,53.9061,53.945,195668.0
2023-03-08 09:30:00,55.54,55.72,55.22,55.69,30787.0,54.013,54.1881,53.7018,54.1589,30787.0
2023-03-08 10:00:00,55.66,55.76,55.45,55.64,67921.0,54.1297,54.227,53.9255,54.1103,67921.0
2023-03-08 10:30:00,55.64,55.9,55.59,55.66,32752.0,54.1103,54.3631,54.0617,54.1297,32752.0
2023-03-08 11:00:00,55.67,55.78,55.44,55.51,120231.0,54.1395,54.2464,53.9158,53.9839,120231.0
2023-03-08 11:30:00,55.53,55.6,55.36,55.44,149784.0,54.0033,54.0714,53.838,53.9158,149784.0
2023-03-08 12:00:00,55.45,55.61,55.39,55.46,129135.0,53.9255,54.0811,53.8672,53.9352,129135.0
2023-03-08 12:30:00,55.44,55.44,55.28,55.33,17471.0,53.9158,53.9158,53.7602,53.8088,17471.0
2023-03-08 13:00:00,55.32,55.36,55.14,55.14,40089.0,53.7991,53.838,53.624,53.624,40089.0
2023-03-08 13:30:00,55.14,55.22,55.1,55.13,33870.0,53.624,53.7018,53.5851,53.6143,33870.0
2023-03-08 14:00:00,55.13,55.35,55.13,55.35,36932.0,53.6143,53.8283,53.6143,53.8283,36932.0
2023-03-08 14:30:00,55.36,55.42,55.27,55.28,26334.0,53.838,53.8963,53.7505,53.7602,26334.0
2023-03-08 15:00:00,55.3,55.43,55.28,55.43,28416.0,53.7796,53.9061,53.7602,53.9061,28416.0
2023-03-08 15:30:00,55.45,55.81,55.44,55.77,180684.0,53.9255,54.2756,53.9158,54.2367,180684.0
2023-03-09 09:30:00,55.71,56.0,55.66,55.7,46300.0,54.1784,54.4604,54.1297,54.1686,46300.0
2023-03-09 10:00:00,55.72,55.96,55.7,55.85,32850.0,54.1881,54.4215,54.1686,54.3145,32850.0
2023-03-09 10:30:00,55.88,56.06,55.67,55.67,21399.0,54.3437,54.5187,54.1395,54.1395,21399.0
2023-03-09 11:00:00,55.69,55.69,55.57,55.59,28405.0,54.1589,54.1589,54.0422,54.0617,28405.0
2023-03-09 11:30:00,55.58,55.68,55.52,55.56,30657.0,54.0519,54.1492,53.9936,54.0325,30657.0
2023-03-09 12:00:00,55.56,55.58,55.4,55.54,19688.0,54.0325,54.0519,53.8769,54.013,19688.0
2023-03-09 12:30:00,55.54,55.59,55.42,55.44,21958.0,54.013,54.0617,53.8963,53.9158,21958.0
2023-03-09 13:00:00,55.41,55.46,55.14,55.16,24150.0,53.8866,53.9352,53.624,53.6435,24150.0
2023-03-09 13:30:00,55.16,55.17,54.88,54.93,27891.0,53.6435,53.6532,53.3712,53.4198,27891.0
2023-03-09 14:00:00,54.94,55.17,54.84,55.15,47135.0,53.4295,53.6532,53.3323,53.6338,47135.0
2023-03-09 14:30:00,55.14,55.15,54.94,54.95,30491.0,53.624,53.6338,53.4295,53.4393,30491.0
2023-03-09 15:00:00,54.96,54.96,54.46,54.56,41712.0,53.449,53.449,52.9627,53.06,41712.0
2023-03-09 15:30:00,54.51,54.7,54.34,54.38,188228.0,53.0113,53.1961,52.846,52.8849,188228.0
2023-03-10 09:30:00,54.46,54.46,52.78,53.09,246867.0,52.9627,52.9627,51.3289,51.6304,246867.0
2023-03-10 10:00:00,53.13,53.48,53.08,53.24,117644.0,51.6693,52.0097,51.6207,51.7763,117644.0
2023-03-10 10:30:00,53.24,53.71,53.18,53.71,169976.0,51.7763,52.2333,51.7179,52.2333,169976.0
2023-03-10 11:00:00,53.7,53.91,53.5,53.89,45492.0,52.2236,52.4278,52.0291,52.4084,45492.0
2023-03-10 11:30:00,53.88,54.0,53.27,53.3,115223.0,52.3987,52.5154,51.8054,51.8346,115223.0
2023-03-10 12:00:00,53.32,53.35,52.79,52.92,96073.0,51.8541,51.8832,51.3386,51.4651,96073.0
2023-03-10 12:30:00,52.93,53.18,52.5,52.5,104922.0,51.4748,51.7179,51.0566,51.0566,104922.0
2023-03-10 13:00:00,52.5,52.64,52.13,52.17,106619.0,51.0566,51.1928,50.6968,50.7357,106619.0
2023-03-10 13:30:00,52.17,52.24,51.82,51.9,101318.0,50.7357,50.8038,50.3953,50.4731,101318.0
2023-03-10 14:00:00,51.9,52.55,51.9,52.21,53839.0,50.4731,51.1052,50.4731,50.7746,53839.0
2023-03-10 14:30:00,52.24,52.85,52.24,52.7,44328.0,50.8038,51.397,50.8038,51.2511,44328.0
2023-03-10 15:00:00,52.69,52.84,52.49,52.79,78345.0,51.2414,51.3873,51.0469,51.3386,78345.0
2023-03-10 15:30:00,52.78,52.85,52.47,52.67,263427.0,51.3289,51.397,51.0274,51.2219,263427.0
2023-03-13 09:30:00,51.9,52.17,51.34,52.04,61592.0,50.4731,50.7357,49.9285,50.6093,61592.0
2023-03-13 10:00:00,52.04,52.32,51.61,51.61,42282.0,50.6093,50.8816,50.1911,50.1911,42282.0
2023-03-13 10:30:00,51.66,52.24,51.66,52.19,36098.0,50.2397,50.8038,50.2397,50.7551,36098.0
2023-03-13 11:00:00,52.18,52.85,52.14,52.83,38506.0,50.7454,51.397,50.7065,51.3775,38506.0
2023-03-13 11:30:00,52.82,52.83,52.32,52.5,55169.0,51.3678,51.3775,50.8816,51.0566,55169.0
2023-03-13 12:00:00,52.53,52.79,52.32,52.49,51082.0,51.0858,51.3386,50.8816,51.0469,51082.0
2023-03-13 12:30:00,52.47,52.59,52.16,52.23,29445.0,51.0274,51.1441,50.726,50.794,29445.0
2023-03-13 13:00:00,52.25,52.44,52.05,52.26,26408.0,50.8135,50.9983,50.619,50.8232,26408.0
2023-03-13 13:30:00,52.3,52.56,52.09,52.51,32352.0,50.8621,51.115,50.6579,51.0663,32352.0
2023-03-13 14:00:00,52.51,52.76,52.46,52.63,40777.0,51.0663,51.3095,51.0177,51.183,40777.0
2023-03-13 14:30:00,52.65,52.83,52.53,52.66,35940.0,51.2025,51.3775,51.0858,51.2122,35940.0
2023-03-13 15:00:00,52.65,52.71,52.16,52.23,39044.0,51.2025,51.2608,50.726,50.794,39044.0
2023-03-13 15:30:00,52.27,52.53,52.19,52.23,117776.0,50.8329,51.0858,50.7551,50.794,117776.0
2023-03-14 09:30:00,53.85,54.03,53.09,53.25,64588.0,52.3695,52.5445,51.6304,51.786,64588.0
2023-03-14 10:00:00,53.11,53.44,53.01,53.41,25537.0,51.6498,51.9708,51.5526,51.9416,25537.0
2023-03-14 10:30:00,53.39,53.56,53.3,53.35,37836.0,51.9221,52.0875,51.8346,51.8832,37836.0
2023-03-14 11:00:00,53.37,53.78,53.35,53.7,32598.0,51.9027,52.3014,51.8832,52.2236,32598.0
2023-03-14 11:30:00,53.72,53.76,53.53,53.67,19434.0,52.2431,52.282,52.0583,52.1944,19434.0
2023-03-14 12:00:00,53.68,53.71,53.4,53.47,37179.0,52.2042,52.2333,51.9319,51.9999,37179.0
2023-03-14 12:30:00,53.47,53.63,53.46,53.55,40689.0,51.9999,52.1555,51.9902,52.0777,40689.0
2023-03-14 13:00:00,53.54,53.58,53.05,53.16,39174.0,52.068,52.1069,51.5915,51.6985,39174.0
2023-03-14 13:30:00,53.14,53.23,53.0,53.09,33435.0,51.679,51.7665,51.5429,51.6304,33435.0
2023-03-14 14:00:00,53.08,53.12,52.77,53.07,29695.0,51.6207,51.6596,51.3192,51.6109,29695.0
2023-03-14 14:30:00,53.07,53.13,52.97,52.97,30075.0,51.6109,51.6693,51.5137,51.5137,30075.0
2023-03-14 15:00:00,52.96,53.03,52.68,52.87,39832.0,51.504,51.572,51.2317,51.4164,39832.0
2023-03-14 15:30:00,52.86,53.39,52.82,53.35,283703.0,51.4067,51.9221,51.3678,51.8832,283703.0
2023-03-15 09:30:00,52.2,52.2,51.18,51.3,55185.0,50.7649,50.7649,49.7729,49.8896,55185.0
2023-03-15 10:00:00,51.27,51.59,51.08,51.31,59185.0,49.8604,50.1716,49.6757,49.8993,59185.0
2023-03-15 10:30:00,51.3,51.73,51.21,51.67,50478.0,49.8896,50.3078,49.8021,50.2494,50478.0
2023-03-15 11:00:00,51.69,51.81,51.43,51.44,45039.0,50.2689,50.3856,50.016,50.0258,45039.0
2023-03-15 11:30:00,51.44,51.49,51.09,51.16,44565.0,50.0258,50.0744,49.6854,49.7535,44565.0
2023-03-15 12:00:00,51.16,51.28,50.94,51.1,39343.0,49.7535,49.8702,49.5395,49.6951,39343.0
2023-03-15 12:30:00,51.14,51.17,50.95,51.06,42355.0,49.734,49.7632,49.5492,49.6562,42355.0
2023-03-15 13:00:00,51.05,51.13,50.92,51.08,36252.0,49.6465,49.7243,49.52,49.6757,36252.0
2023-03-15 13:30:00,51.07,51.14,50.8,51.09,63136.0,49.6659,49.734,49.4033,49.6854,63136.0
2023-03-15 14:00:00,51.11,51.66,50.97,51.5,26886.0,49.7048,50.2397,49.5687,50.0841,26886.0
2023-03-15 14:30:00,51.53,51.74,51.41,51.73,90892.0,50.1133,50.3175,49.9966,50.3078,90892.0
2023-03-15 15:00:00,51.74,51.85,51.62,51.73,98040.0,50.3175,50.4245,50.2008,50.3078,98040.0
2023-03-15 15:30:00,51.73,51.77,51.28,51.68,280462.0,50.3078,50.3467,49.8702,50.2592,280462.0
2023-03-16 09:30:00,51.26,51.54,50.92,51.18,116121.0,49.8507,50.123,49.52,49.7729,116121.0
2023-03-16 10:00:00,51.16,51.27,50.78,51.05,50314.0,49.7535,49.8604,49.3839,49.6465,50314.0
2023-03-16 10:30:00,51.06,52.17,51.05,52.02,50417.0,49.6562,50.7357,49.6465,50.5898,50417.0
2023-03-16 11:00:00,52.02,52.35,51.91,52.23,51618.0,50.5898,50.9107,50.4828,50.794,51618.0
2023-03-16 11:30:00,52.24,52.38,52.11,52.2,41892.0,50.8038,50.9399,50.6773,50.7649,41892.0
2023-03-16 12:00:00,52.17,52.21,51.95,52.06,98612.0,50.7357,50.7746,50.5217,50.6287,98612.0
2023-03-16 12:30:00,52.06,52.35,51.89,52.35,72185.0,50.6287,50.9107,50.4634,50.9107,72185.0
2023-03-16 13:00:00,52.37,52.62,52.09,52.23,73782.0,50.9302,51.1733,50.6579,50.794,73782.0
2023-03-16 13:30:00,52.23,52.25,52.0,52.05,35955.0,50.794,50.8135,50.5704,50.619,35955.0
2023-03-16 14:00:00,52.05,52.05,51.85,51.98,35879.0,50.619,50.619,50.4245,50.5509,35879.0
2023-03-16 14:30:00,51.96,52.08,51.84,52.03,29713.0,50.5315,50.6482,50.4148,50.5995,29713.0
2023-03-16 15:00:00,52.03,52.28,51.96,52.24,70434.0,50.5995,50.8427,50.5315,50.8038,70434.0
2023-03-16 15:30:00,52.24,52.28,52.02,52.09,194861.0,50.8038,50.8427,50.5898,50.6579,194861.0
2023-03-17 09:30:00,51.65,51.65,50.95,50.96,213587.0,50.23,50.23,49.5492,49.5589,213587.0
2023-03-17 10:00:00,50.99,51.36,50.81,50.94,49243.0,49.5881,49.948,49.4131,49.5395,49243.0
2023-03-17 10:30:00,50.93,51.0,50.51,50.65,96763.0,49.5298,49.5978,49.1213,49.2575,96763.0
2023-03-17 11:00:00,50.66,50.81,50.49,50.55,59282.0,49.2672,49.4131,49.1019,49.1602,59282.0
2023-03-17 11:30:00,50.53,50.67,50.42,50.51,63395.0,49.1408,49.2769,49.0338,49.1213,63395.0
2023-03-17 12:00:00,50.52,50.73,50.47,50.66,107864.0,49.131,49.3353,49.0824,49.2672,107864.0
2023-03-17 12:30:00,50.66,50.87,50.64,50.77,61362.0,49.2672,49.4714,49.2477,49.3742,61362.0
2023-03-17 13:00:00,50.78,51.1,50.74,50.94,49145.0,49.3839,49.6951,49.345,49.5395,49145.0
2023-03-17 13:30:00,50.95,51.08,50.83,50.97,47599.0,49.5492,49.6757,49.4325,49.5687,47599.0
2023-03-17 14:00:00,50.98,51.06,50.74,50.77,71723.0,49.5784,49.6562,49.345,49.3742,71723.0
2023-03-17 14:30:00,50.76,51.06,50.76,51.05,288873.0,49.3644,49.6562,49.3644,49.6465,288873.0
2023-03-17 15:00:00,51.06,51.06,50.91,50.96,135286.0,49.6562,49.6562,49.5103,49.5589,135286.0
2023-03-17 15:30:00,50.95,50.95,50.62,50.92,470512.0,49.5492,49.5492,49.2283,49.52,470512.0
2023-03-20 09:30:00,51.34,51.88,51.34,51.71,49656.0,49.9285,50.4537,49.9285,50.2883,49656.0
2023-03-20 10:00:00,51.75,51.82,51.36,51.58,70901.0,50.3272,50.3953,49.948,50.1619,70901.0
2023-03-20 10:30:00,51.59,51.86,51.57,51.84,28551.0,50.1716,50.4342,50.1522,50.4148,28551.0
2023-03-20 11:00:00,51.83,51.91,51.57,51.7,28733.0,50.405,50.4828,50.1522,50.2786,28733.0
2023-03-20 11:30:00,51.69,51.71,51.31,51.33,36185.0,50.2689,50.2883,49.8993,49.9188,36185.0
2023-03-20 12:00:00,51.33,51.36,51.02,51.13,33987.0,49.9188,49.948,49.6173,49.7243,33987.0
2023-03-20 12:30:00,51.14,51.33,51.04,51.27,30773.0,49.734,49.9188,49.6368,49.8604,30773.0
2023-03-20 13:00:00,51.28,51.5,51.26,51.4,29830.0,49.8702,50.0841,49.8507,49.9869,29830.0
2023-03-20 13:30:00,51.4,51.46,51.31,51.38,30737.0,49.9869,50.0452,49.8993,49.9674,30737.0
2023-03-20 14:00:00,51.38,51.39,51.27,51.3,33359.0,49.9674,49.9771,49.8604,49.8896,33359.0
2023-03-20 14:30:00,51.3,51.35,51.12,51.26,38700.0,49.8896,49.9382,49.7146,49.8507,38700.0
2023-03-20 15:00:00,51.24,51.4,51.23,51.38,38388.0,49.8313,49.9869,49.8215,49.9674,38388.0
2023-03-20 15:30:00,51.38,51.63,51.36,51.45,334217.0,49.9674,50.2105,49.948,50.0355,334217.0
2023-03-21 09:30:00,52.35,52.88,52.35,52.82,85107.0,50.9107,51.4262,50.9107,51.3678,85107.0
2023-03-21 10:00:00,52.84,53.29,52.83,53.01,196166.0,51.3873,51.8249,51.3775,51.5526,196166.0
2023-03-21 10:30:00,52.99,53.07,52.8,52.85,30561.0,51.5331,51.6109,51.3484,51.397,30561.0
2023-03-21 11:00:00,52.86,53.19,52.84,53.08,33755.0,51.4067,51.7276,51.3873,51.6207,33755.0
2023-03-21 11:30:00,53.08,53.08,52.76,52.78,33838.0,51.6207,51.6207,51.3095,51.3289,33838.0
2023-03-21 12:00:00,52.77,52.85,52.69,52.85,24031.0,51.3192,51.397,51.2414,51.397,24031.0
2023-03-21 12:30:00,52.86,52.92,52.7,52.79,35462.0,51.4067,51.4651,51.2511,51.3386,35462.0
2023-03-21 13:00:00,52.8,52.82,52.71,52.79,19701.0,51.3484,51.3678,51.2608,51.3386,19701.0
2023-03-21 13:30:00,52.79,52.82,52.45,52.45,19132.0,51.3386,51.3678,51.008,51.008,19132.0
2023-03-21 14:00:00,52.45,52.57,52.41,52.55,34960.0,51.008,51.1247,50.9691,51.1052,34960.0
2023-03-21 14:30:00,52.56,52.59,52.44,52.52,19459.0,51.115,51.1441,50.9983,51.0761,19459.0
2023-03-21 15:00:00,52.51,52.73,52.51,52.73,31916.0,51.0663,51.2803,51.0663,51.2803,31916.0
2023-03-21 15:30:00,52.74,53.01,52.69,52.81,178731.0,51.29,51.5526,51.2414,51.3581,178731.0
2023-03-22 09:30:00,52.72,53.1,52.6,52.83,46434.0,51.2706,51.6401,51.1539,51.3775,46434.0
2023-03-22 10:00:00,52.84,52.98,52.8,52.94,18743.0,51.3873,51.5234,51.3484,51.4845,18743.0
2023-03-22 10:30:00,52.94,52.94,52.68,52.76,17854.0,51.4845,51.4845,51.2317,51.3095,17854.0
2023-03-22 11:00:00,52.77,52.82,52.56,52.61,23251.0,51.3192,51.3678,51.115,51.1636,23251.0
2023-03-22 11:30:00,52.61,52.66,52.42,52.59,14131.0,51.1636,51.2122,50.9788,51.1441,14131.0
2023-03-22 12:00:00,52.6,52.6,52.35,52.49,16185.0,51.1539,51.1539,50.9107,51.0469,16185.0
2023-03-22 12:30:00,52.5,52.54,52.4,52.41,8156.0,51.0566,51.0955,50.9594,50.9691,8156.0
2023-03-22 13:00:00,52.42,52.46,52.34,52.42,13329.0,50.9788,51.0177,50.901,50.9788,13329.0
2023-03-22 13:30:00,52.42,52.46,52.33,52.39,28434.0,50.9788,51.0177,50.8913,50.9496,28434.0
2023-03-22 14:00:00,52.41,52.92,52.41,52.5,48307.0,50.9691,51.4651,50.9691,51.0566,48307.0
2023-03-22 14:30:00,52.52,52.95,52.19,52.46,75235.0,51.0761,51.4942,50.7551,51.0177,75235.0
2023-03-22 15:00:00,52.45,52.53,51.99,52.32,48719.0,51.008,51.0858,50.5606,50.8816,48719.0
2023-03-22 15:30:00,52.32,52.35,51.34,51.36,211884.0,50.8816,50.9107,49.9285,49.948,211884.0
2023-03-23 09:30:00,51.36,52.03,51.36,51.73,42929.0,49.948,50.5995,49.948,50.3078,42929.0
2023-03-23 10:00:00,51.73,51.94,51.65,51.69,52309.0,50.3078,50.512,50.23,50.2689,52309.0
2023-03-23 10:30:00,51.71,52.16,51.7,52.07,30161.0,50.2883,50.726,50.2786,50.6384,30161.0
2023-03-23 11:00:00,52.12,52.31,51.93,51.93,52938.0,50.6871,50.8718,50.5023,50.5023,52938.0
2023-03-23 11:30:00,51.96,52.06,51.85,51.85,25086.0,50.5315,50.6287,50.4245,50.4245,25086.0
2023-03-23 12:00:00,51.83,51.88,51.62,51.68,18977.0,50.405,50.4537,50.2008,50.2592,18977.0
2023-03-23 12:30:00,51.69,51.72,51.38,51.43,22260.0,50.2689,50.2981,49.9674,50.016,22260.0
2023-03-23 13:00:00,51.42,51.54,51.13,51.22,53781.0,50.0063,50.123,49.7243,49.8118,53781.0
2023-03-23 13:30:00,51.21,51.48,51.19,51.22,37528.0,49.8021,50.0647,49.7826,49.8118,37528.0
2023-03-23 14:00:00,51.23,51.32,50.87,50.87,30706.0,49.8215,49.9091,49.4714,49.4714,30706.0
2023-03-23 14:30:00,50.85,50.9,50.53,50.8,51826.0,49.452,49.5006,49.1408,49.4033,51826.0
2023-03-23 15:00:00,50.84,51.22,50.61,50.86,112120.0,49.4422,49.8118,49.2186,49.4617,112120.0
2023-03-23 15:30:00,50.84,51.33,50.76,51.01,283152.0,49.4422,49.9188,49.3644,49.6076,283152.0
2023-03-24 09:30:00,50.38,50.78,50.15,50.75,98806.0,48.9949,49.3839,48.7712,49.3547,98806.0
2023-03-24 10:00:00,50.75,51.07,50.59,51.06,80219.0,49.3547,49.6659,49.1991,49.6562,80219.0
2023-03-24 10:30:00,51.09,51.14,50.62,50.73,92214.0,49.6854,49.734,49.2283,49.3353,92214.0
2023-03-24 11:00:00,50.75,50.86,50.6,50.8,40390.0,49.3547,49.4617,49.2088,49.4033,40390.0
2023-03-24 11:30:00,50.8,51.33,50.77,51.25,74059.0,49.4033,49.9188,49.3742,49.841,74059.0
2023-03-24 12:00:00,51.25,51.48,51.0,51.09,62202.0,49.841,50.0647,49.5978,49.6854,62202.0
2023-03-24 12:30:00,51.09,51.38,51.04,51.2,42470.0,49.6854,49.9674,49.6368,49.7924,42470.0
2023-03-24 13:00:00,51.2,51.25,51.02,51.16,32540.0,49.7924,49.841,49.6173,49.7535,32540.0
2023-03-24 13:30:00,51.17,51.2,50.9,51.02,77285.0,49.7632,49.7924,49.5006,49.6173,77285.0
2023-03-24 14:00:00,51.03,51.26,51.0,51.19,62582.0,49.627,49.8507,49.5978,49.7826,62582.0
2023-03-24 14:30:00,51.2,51.44,51.17,51.4,171904.0,49.7924,50.0258,49.7632,49.9869,171904.0
2023-03-24 15:00:00,51.41,51.76,51.37,51.73,157922.0,49.9966,50.337,49.9577,50.3078,157922.0
2023-03-24 15:30:00,51.76,51.8,51.6,51.8,259687.0,50.337,50.3759,50.1814,50.3759,259687.0
2023-03-27 09:30:00,52.51,52.67,52.21,52.47,44690.0,51.0663,51.2219,50.7746,51.0274,44690.0
2023-03-27 10:00:00,52.48,52.51,52.21,52.29,34078.0,51.0372,51.0663,50.7746,50.8524,34078.0
2023-03-27 10:30:00,52.27,52.33,52.1,52.12,29049.0,50.8329,50.8913,50.6676,50.6871,29049.0
2023-03-27 11:00:00,52.12,52.33,52.07,52.3,28279.0,50.6871,50.8913,50.6384,50.8621,28279.0
2023-03-27 11:30:00,52.29,52.39,52.19,52.31,34186.0,50.8524,50.9496,50.7551,50.8718,34186.0
2023-03-27 12:00:00,52.32,52.72,52.32,52.58,45648.0,50.8816,51.2706,50.8816,51.1344,45648.0
2023-03-27 12:30:00,52.58,52.69,52.49,52.68,89156.0,51.1344,51.2414,51.0469,51.2317,89156.0
2023-03-27 13:00:00,52.7,52.93,52.68,52.81,158599.0,51.2511,51.4748,51.2317,51.3581,158599.0
2023-03-27 13:30:00,52.83,52.86,52.67,52.71,32834.0,51.3775,51.4067,51.2219,51.2608,32834.0
2023-03-27 14:00:00,52.71,52.84,52.63,52.8,47976.0,51.2608,51.3873,51.183,51.3484,47976.0
2023-03-27 14:30:00,52.81,52.88,52.75,52.83,50044.0,51.3581,51.4262,51.2997,51.3775,50044.0
2023-03-27 15:00:00,52.83,52.85,52.68,52.76,36375.0,51.3775,51.397,51.2317,51.3095,36375.0
2023-03-27 15:30:00,52.76,52.81,52.6,52.75,213412.0,51.3095,51.3581,51.1539,51.2997,213412.0
2023-03-28 09:30:00,52.68,53.59,52.68,53.26,85595.0,51.2317,52.1166,51.2317,51.7957,85595.0
2023-03-28 10:00:00,53.23,53.55,53.22,53.37,28717.0,51.7665,52.0777,51.7568,51.9027,28717.0
2023-03-28 10:30:00,53.38,53.41,53.16,53.3,34879.0,51.9124,51.9416,51.6985,51.8346,34879.0
2023-03-28 11:00:00,53.27,53.48,53.21,53.45,37158.0,51.8054,52.0097,51.7471,51.9805,37158.0
2023-03-28 11:30:00,53.47,53.62,53.25,53.38,27838.0,51.9999,52.1458,51.786,51.9124,27838.0
2023-03-28 12:00:00,53.4,53.46,53.24,53.24,22305.0,51.9319,51.9902,51.7763,51.7763,22305.0
2023-03-28 12:30:00,53.24,53.47,53.22,53.41,23370.0,51.7763,51.9999,51.7568,51.9416,23370.0
2023-03-28 13:00:00,53.42,53.43,53.24,53.25,21872.0,51.9513,51.961,51.7763,51.786,21872.0
2023-03-28 13:30:00,53.25,53.28,53.0,53.11,32667.0,51.786,51.8152,51.5429,51.6498,32667.0
2023-03-28 14:00:00,53.12,53.27,53.12,53.13,21286.0,51.6596,51.8054,51.6596,51.6693,21286.0
2023-03-28 14:30:00,53.13,53.35,53.1,53.34,30117.0,51.6693,51.8832,51.6401,51.8735,30117.0
2023-03-28 15:00:00,53.35,53.43,53.32,53.39,38297.0,51.8832,51.961,51.8541,51.9221,38297.0
2023-03-28 15:30:00,53.39,53.61,53.34,53.5,178751.0,51.9221,52.1361,51.8735,52.0291,178751.0
2023-03-29 09:30:00,54.14,54.27,53.76,54.01,51958.0,52.6515,52.7779,52.282,52.5251,51958.0
2023-03-29 10:00:00,53.93,53.98,53.8,53.86,36109.0,52.4473,52.4959,52.3209,52.3792,36109.0
2023-03-29 10:30:00,53.86,53.94,53.54,53.55,31643.0,52.3792,52.457,52.068,52.0777,31643.0
2023-03-29 11:00:00,53.56,53.75,53.56,53.59,48613.0,52.0875,52.2722,52.0875,52.1166,48613.0
2023-03-29 11:30:00,53.59,53.64,53.47,53.55,39302.0,52.1166,52.1653,51.9999,52.0777,39302.0
2023-03-29 12:00:00,53.56,53.63,53.36,53.38,44319.0,52.0875,52.1555,51.893,51.9124,44319.0
2023-03-29 12:30:00,53.38,53.54,53.37,53.54,40110.0,51.9124,52.068,51.9027,52.068,40110.0
2023-03-29 13:00:00,53.53,53.69,53.52,53.67,20125.0,52.0583,52.2139,52.0486,52.1944,20125.0
2023-03-29 13:30:00,53.66,53.67,53.51,53.54,39211.0,52.1847,52.1944,52.0388,52.068,39211.0
2023-03-29 14:00:00,53.55,53.61,53.44,53.45,38939.0,52.0777,52.1361,51.9708,51.9805,38939.0
2023-03-29 14:30:00,53.44,53.68,53.41,53.67,32248.0,51.9708,52.2042,51.9416,52.1944,32248.0
2023-03-29 15:00:00,53.67,53.85,53.61,53.84,34625.0,52.1944,52.3695,52.1361,52.3598,34625.0
2023-03-29 15:30:00,53.83,54.01,53.74,53.93,132374.0,52.35,52.5251,52.2625,52.4473,132374.0
2023-03-30 09:30:00,54.51,54.51,54.19,54.25,29840.0,53.0113,53.0113,52.7001,52.7585,29840.0
2023-03-30 10:00:00,54.29,54.29,53.95,54.11,21959.0,52.7974,52.7974,52.4667,52.6223,21959.0
2023-03-30 10:30:00,54.09,54.24,53.99,54.11,20610.0,52.6029,52.7488,52.5056,52.6223,20610.0
2023-03-30 11:00:00,54.1,54.14,53.95,53.98,19501.0,52.6126,52.6515,52.4667,52.4959,19501.0
2023-03-30 11:30:00,53.97,53.97,53.74,53.81,18393.0,52.4862,52.4862,52.2625,52.3306,18393.0
2023-03-30 12:00:00,53.81,53.91,53.69,53.89,24673.0,52.3306,52.4278,52.2139,52.4084,24673.0
2023-03-30 12:30:00,53.88,53.88,53.71,53.81,13691.0,52.3987,52.3987,52.2333,52.3306,13691.0
2023-03-30 13:00:00,53.8,53.86,53.76,53.78,16283.0,52.3209,52.3792,52.282,52.3014,16283.0
2023-03-30 13:30:00,53.77,53.93,53.55,53.93,120100.0,52.2917,52.4473,52.0777,52.4473,120100.0
2023-03-30 14:00:00,53.92,54.02,53.92,53.96,29012.0,52.4376,52.5348,52.4376,52.4765,29012.0
2023-03-30 14:30:00,53.95,53.95,53.79,53.86,39033.0,52.4667,52.4667,52.3111,52.3792,39033.0
2023-03-30 15:00:00,53.85,53.87,53.71,53.78,50793.0,52.3695,52.3889,52.2333,52.3014,50793.0
2023-03-30 15:30:00,53.78,53.87,53.72,53.76,212579.0,52.3014,52.3889,52.2431,52.282,212579.0
2023-03-31 09:30:00,54.15,54.53,53.93,54.44,45157.0,52.6612,53.0308,52.4473,52.9433,45157.0
2023-03-31 10:00:00,54.41,54.55,54.35,54.44,38790.0,52.9141,53.0502,52.8557,52.9433,38790.0
2023-03-31 10:30:00,54.43,54.53,54.34,54.52,27409.0,52.9335,53.0308,52.846,53.0211,27409.0
2023-03-31 11:00:00,54.52,54.84,54.51,54.77,35722.0,53.0211,53.3323,53.0113,53.2642,35722.0
2023-03-31 11:30:00,54.77,54.88,54.74,54.76,28273.0,53.2642,53.3712,53.235,53.2545,28273.0
2023-03-31 12:00:00,54.77,54.99,54.76,54.94,17439.0,53.2642,53.4782,53.2545,53.4295,17439.0
2023-03-31 12:30:00,54.96,54.96,54.75,54.79,15622.0,53.449,53.449,53.2448,53.2837,15622.0
2023-03-31 13:00:00,54.79,54.81,54.65,54.65,14062.0,53.2837,53.3031,53.1475,53.1475,14062.0
2023-03-31 13:30:00,54.64,54.65,54.53,54.61,12902.0,53.1378,53.1475,53.0308,53.1086,12902.0
2023-03-31 14:00:00,54.62,54.74,54.54,54.59,17006.0,53.1183,53.235,53.0405,53.0891,17006.0
2023-03-31 14:30:00,54.57,54.79,54.56,54.79,30371.0,53.0697,53.2837,53.06,53.2837,30371.0
2023-03-31 15:00:00,54.8,55.1,54.8,55.04,76539.0,53.2934,53.5851,53.2934,53.5268,76539.0
2023-03-31 15:30:00,55.02,55.39,54.96,55.26,325205.0,53.5073,53.8672,53.449,53.7407,325205.0
2023-04-03 09:30:00,55.05,55.36,55.05,55.09,34489.0,53.5365,53.838,53.5365,53.5754,34489.0
2023-04-03 10:00:00,55.17,55.34,55.1,55.34,28452.0,53.6532,53.8185,53.5851,53.8185,28452.0
2023-04-03 10:30:00,55.33,55.37,54.63,54.64,41358.0,53.8088,53.8477,53.128,53.1378,41358.0
2023-04-03 11:00:00,54.65,54.7,54.3,54.36,44460.0,53.1475,53.1961,52.8071,52.8655,44460.0
2023-04-03 11:30:00,54.37,54.53,54.31,54.51,87859.0,52.8752,53.0308,52.8168,53.0113,87859.0
2023-04-03 12:00:00,54.53,54.89,54.53,54.87,19975.0,53.0308,53.3809,53.0308,53.3615,19975.0
2023-04-03 12:30:00,54.87,54.94,54.72,54.72,14127.0,53.3615,53.4295,53.2156,53.2156,14127.0
2023-04-03 13:00:00,54.72,54.86,54.7,54.77,19294.0,53.2156,53.3517,53.1961,53.2642,19294.0
2023-04-03 13:30:00,54.77,54.8,54.65,54.71,21855.0,53.2642,53.2934,53.1475,53.2059,21855.0
2023-04-03 14:00:00,54.7,54.87,54.69,54.86,22952.0,53.1961,53.3615,53.1864,53.3517,22952.0
2023-04-03 14:30:00,54.87,54.94,54.8,54.8,29563.0,53.3615,53.4295,53.2934,53.2934,29563.0
2023-04-03 15:00:00,54.81,55.01,54.81,55.0,33773.0,53.3031,53.4976,53.3031,53.4879,33773.0
2023-04-03 15:30:00,55.0,55.17,54.96,55.12,173058.0,53.4879,53.6532,53.449,53.6046,173058.0
2023-04-04 09:30:00,55.15,55.56,54.85,54.98,47544.0,53.6338,54.0325,53.342,53.4684,47544.0
2023-04-04 10:00:00,54.99,55.1,54.5,54.59,40428.0,53.4782,53.5851,53.0016,53.0891,40428.0
2023-04-04 10:30:00,54.59,54.7,54.01,54.03,45448.0,53.0891,53.1961,52.5251,52.5445,45448.0
2023-04-04 11:00:00,54.02,54.02,53.75,53.86,35164.0,52.5348,52.5348,52.2722,52.3792,35164.0
2023-04-04 11:30:00,53.87,53.94,53.48,53.48,47046.0,52.3889,52.457,52.0097,52.0097,47046.0
2023-04-04 12:00:00,53.47,53.6,53.37,53.59,53325.0,51.9999,52.1264,51.9027,52.1166,53325.0
2023-04-04 12:30:00,53.6,53.73,53.6,53.68,36820.0,52.1264,52.2528,52.1264,52.2042,36820.0
2023-04-04 13:00:00,53.68,53.96,53.64,53.88,24319.0,52.2042,52.4765,52.1653,52.3987,24319.0
2023-04-04 13:30:00,53.89,53.94,53.72,53.82,30960.0,52.4084,52.457,52.2431,52.3403,30960.0
2023-04-04 14:00:00,53.8,53.89,53.69,53.7,44939.0,52.3209,52.4084,52.2139,52.2236,44939.0
2023-04-04 14:30:00,53.69,53.76,53.59,53.61,25517.0,52.2139,52.282,52.1166,52.1361,25517.0
2023-04-04 15:00:00,53.6,53.64,53.43,53.46,44699.0,52.1264,52.1653,51.961,51.9902,44699.0
2023-04-04 15:30:00,53.48,53.81,53.46,53.81,138989.0,52.0097,52.3306,51.9902,52.3306,138989.0
2023-04-05 09:30:00,53.39,53.65,53.16,53.48,67778.0,51.9221,52.175,51.6985,52.0097,67778.0
2023-04-05 10:00:00,53.52,53.52,52.81,52.87,28587.0,52.0486,52.0486,51.3581,51.4164,28587.0
2023-04-05 10:30:00,52.87,53.03,52.6,52.68,30725.0,51.4164,51.572,51.1539,51.2317,30725.0
2023-04-05 11:00:00,52.66,52.67,52.35,52.39,50841.0,51.2122,51.2219,50.9107,50.9496,50841.0
2023-04-05 11:30:00,52.39,52.51,52.2,52.21,46006.0,50.9496,51.0663,50.7649,50.7746,46006.0
2023-04-05 12:00:00,52.23,52.24,51.96,52.02,52793.0,50.794,50.8038,50.5315,50.5898,52793.0
2023-04-05 12:30:00,52.02,52.09,51.92,52.03,26427.0,50.5898,50.6579,50.4926,50.5995,26427.0
2023-04-05 13:00:00,52.02,52.23,51.96,52.21,90157.0,50.5898,50.794,50.5315,50.7746,90157.0
2023-04-05 13:30:00,52.21,52.29,51.96,52.11,53027.0,50.7746,50.8524,50.5315,50.6773,53027.0
2023-04-05 14:00:00,52.11,52.22,52.09,52.21,26433.0,50.6773,50.7843,50.6579,50.7746,26433.0
2023-04-05 14:30:00,52.21,52.44,52.21,52.42,33960.0,50.7746,50.9983,50.7746,50.9788,33960.0
2023-04-05 15:00:00,52.42,52.45,52.15,52.23,131763.0,50.9788,51.008,50.7162,50.794,131763.0
2023-04-05 15:30:00,52.23,52.4,52.18,52.32,334196.0,50.794,50.9594,50.7454,50.8816,334196.0
2023-04-06 09:30:00,52.08,52.31,51.98,52.13,102701.0,50.6482,50.8718,50.5509,50.6968,102701.0
2023-04-06 10:00:00,52.12,52.37,52.01,52.04,49556.0,50.6871,50.9302,50.5801,50.6093,49556.0
2023-04-06 10:30:00,52.04,52.1,51.89,52.0,83956.0,50.6093,50.6676,50.4634,50.5704,83956.0
2023-04-06 11:00:00,51.98,52.17,51.97,52.1,57326.0,50.5509,50.7357,50.5412,50.6676,57326.0
2023-04-06 11:30:00,52.1,52.22,51.97,52.16,53352.0,50.6676,50.7843,50.5412,50.726,53352.0
2023-04-06 12:00:00,52.17,52.24,52.14,52.18,28049.0,50.7357,50.8038,50.7065,50.7454,28049.0
2023-04-06 12:30:00,52.19,52.35,52.19,52.25,33396.0,50.7551,50.9107,50.7551,50.8135,33396.0
2023-04-06 13:00:00,52.27,52.53,52.24,52.5,52942.0,50.8329,51.0858,50.8038,51.0566,52942.0
2023-04-06 13:30:00,52.5,52.53,52.26,52.26,47290.0,51.0566,51.0858,50.8232,50.8232,47290.0
2023-04-06 14:00:00,52.25,52.36,52.22,52.36,27370.0,50.8135,50.9205,50.7843,50.9205,27370.0
2023-04-06 14:30:00,52.36,52.47,52.32,52.39,32003.0,50.9205,51.0274,50.8816,50.9496,32003.0
2023-04-06 15:00:00,52.38,52.44,52.31,52.42,40380.0,50.9399,50.9983,50.8718,50.9788,40380.0
2023-04-06 15:30:00,52.44,52.59,52.37,52.59,238092.0,50.9983,51.1441,50.9302,51.1441,238092.0
2023-04-10 09:30:00,52.31,52.99,51.86,52.91,30496.0,50.8718,51.5331,50.4342,51.4553,30496.0
2023-04-10 10:00:00,52.91,53.08,52.77,52.8,20898.0,51.4553,51.6207,51.3192,51.3484,20898.0
2023-04-10 10:30:00,52.83,53.06,52.77,52.77,31947.0,51.3775,51.6012,51.3192,51.3192,31947.0
2023-04-10 11:00:00,52.78,52.9,52.7,52.79,26909.0,51.3289,51.4456,51.2511,51.3386,26909.0
2023-04-10 11:30:00,52.79,52.79,52.62,52.69,18218.0,51.3386,51.3386,51.1733,51.2414,18218.0
2023-04-10 12:00:00,52.68,52.73,52.61,52.66,11614.0,51.2317,51.2803,51.1636,51.2122,11614.0
2023-04-10 12:30:00,52.66,52.86,52.66,52.83,17474.0,51.2122,51.4067,51.2122,51.3775,17474.0
2023-04-10 13:00:00,52.84,52.9,52.79,52.79,11544.0,51.3873,51.4456,51.3386,51.3386,11544.0
2023-04-10 13:30:00,52.81,52.95,52.79,52.84,14426.0,51.3581,51.4942,51.3386,51.3873,14426.0
2023-04-10 14:00:00,52.84,52.92,52.78,52.86,13496.0,51.3873,51.4651,51.3289,51.4067,13496.0
2023-04-10 14:30:00,52.9,52.98,52.81,52.98,17837.0,51.4456,51.5234,51.3581,51.5234,17837.0
2023-04-10 15:00:00,52.98,53.0,52.83,52.88,39808.0,51.5234,51.5429,51.3775,51.4262,39808.0
2023-04-10 15:30:00,52.88,53.08,52.86,53.07,94928.0,51.4262,51.6207,51.4067,51.6109,94928.0
2023-04-11 09:30:00,53.34,53.67,53.34,53.52,30365.0,51.8735,52.1944,51.8735,52.0486,30365.0
2023-04-11 10:00:00,53.51,53.71,53.42,53.65,14576.0,52.0388,52.2333,51.9513,52.175,14576.0
2023-04-11 10:30:00,53.66,53.66,53.4,53.55,15214.0,52.1847,52.1847,51.9319,52.0777,15214.0
2023-04-11 11:00:00,53.63,53.87,53.57,53.75,13855.0,52.1555,52.3889,52.0972,52.2722,13855.0
2023-04-11 11:30:00,53.77,53.92,53.76,53.87,31982.0,52.2917,52.4376,52.282,52.3889,31982.0
2023-04-11 12:00:00,53.88,54.0,53.77,53.82,32520.0,52.3987,52.5154,52.2917,52.3403,32520.0
2023-04-11 12:30:00,53.84,53.85,53.69,53.76,13812.0,52.3598,52.3695,52.2139,52.282,13812.0
2023-04-11 13:00:00,53.76,53.85,53.69,53.75,11006.0,52.282,52.3695,52.2139,52.2722,11006.0
2023-04-11 13:30:00,53.75,53.79,53.68,53.77,15931.0,52.2722,52.3111,52.2042,52.2917,15931.0
2023-04-11 14:00:00,53.79,53.79,53.67,53.72,13113.0,52.3111,52.3111,52.1944,52.2431,13113.0
2023-04-11 14:30:00,53.73,53.8,53.68,53.71,15311.0,52.2528,52.3209,52.2042,52.2333,15311.0
2023-04-11 15:00:00,53.71,53.73,53.6,53.72,24119.0,52.2333,52.2528,52.1264,52.2431,24119.0
2023-04-11 15:30:00,53.73,53.73,53.36,53.43,116566.0,52.2528,52.2528,51.893,51.961,116566.0
2023-04-12 09:30:00,54.0,54.14,53.35,53.38,20575.0,52.5154,52.6515,51.8832,51.9124,20575.0
2023-04-12 10:00:00,53.32,53.51,53.18,53.48,25483.0,51.8541,52.0388,51.7179,52.0097,25483.0
2023-04-12 10:30:00,53.49,53.49,53.2,53.2,24967.0,52.0194,52.0194,51.7374,51.7374,24967.0
2023-04-12 11:00:00,53.21,53.3,52.96,53.15,20455.0,51.7471,51.8346,51.504,51.6887,20455.0
2023-04-12 11:30:00,53.17,53.3,53.1,53.28,22712.0,51.7082,51.8346,51.6401,51.8152,22712.0
2023-04-12 12:00:00,53.29,53.34,53.18,53.3,24256.0,51.8249,51.8735,51.7179,51.8346,24256.0
2023-04-12 12:30:00,53.3,53.35,53.22,53.29,19304.0,51.8346,51.8832,51.7568,51.8249,19304.0
2023-04-12 13:00:00,53.29,53.4,53.25,53.39,23140.0,51.8249,51.9319,51.786,51.9221,23140.0
2023-04-12 13:30:00,53.38,53.46,53.37,53.46,20356.0,51.9124,51.9902,51.9027,51.9902,20356.0
2023-04-12 14:00:00,53.5,53.55,53.21,53.25,34623.0,52.0291,52.0777,51.7471,51.786,34623.0
2023-04-12 14:30:00,53.25,53.25,53.0,53.04,35252.0,51.786,51.786,51.5429,51.5818,35252.0
2023-04-12 15:00:00,53.04,53.08,52.78,52.91,51290.0,51.5818,51.6207,51.3289,51.4553,51290.0
2023-04-12 15:30:00,52.91,53.26,52.88,53.17,205613.0,51.4553,51.7957,51.4262,51.7082,205613.0
2023-04-13 09:30:00,53.31,53.66,52.58,52.65,77918.0,51.8443,52.1847,51.1344,51.2025,77918.0
2023-04-13 10:00:00,52.65,53.03,52.55,52.98,75638.0,51.2025,51.572,51.1052,51.5234,75638.0
2023-04-13 10:30:00,52.99,53.07,52.88,52.92,43264.0,51.5331,51.6109,51.4262,51.4651,43264.0
2023-04-13 11:00:00,52.92,53.1,52.9,53.07,38901.0,51.4651,51.6401,51.4456,51.6109,38901.0
2023-04-13 11:30:00,53.08,53.22,53.01,53.2,27043.0,51.6207,51.7568,51.5526,51.7374,27043.0
2023-04-13 12:00:00,53.22,53.39,53.22,53.38,32009.0,51.7568,51.9221,51.7568,51.9124,32009.0
2023-04-13 12:30:00,53.38,53.43,53.32,53.43,30502.0,51.9124,51.961,51.8541,51.961,30502.0
2023-04-13 13:00:00,53.43,53.58,53.39,53.54,38839.0,51.961,52.1069,51.9221,52.068,38839.0
2023-04-13 13:30:00,53.55,53.69,53.51,53.68,63799.0,52.0777,52.2139,52.0388,52.2042,63799.0
2023-04-13 14:00:00,53.68,53.95,53.66,53.89,63378.0,52.2042,52.4667,52.1847,52.4084,63378.0
2023-04-13 14:30:00,53.87,53.89,53.78,53.87,13590.0,52.3889,52.4084,52.3014,52.3889,13590.0
2023-04-13 15:00:00,53.89,53.9,53.74,53.79,30891.0,52.4084,52.4181,52.2625,52.3111,30891.0
2023-04-13 15:30:00,53.79,53.8,53.55,53.56,166226.0,52.3111,52.3209,52.0777,52.0875,166226.0
2023-04-14 09:30:00,53.42,54.11,53.19,54.02,38332.0,51.9513,52.6223,51.7276,52.5348,38332.0
2023-04-14 10:00:00,54.0,54.12,53.52,53.58,56117.0,52.5154,52.6321,52.0486,52.1069,56117.0
2023-04-14 10:30:00,53.58,53.62,53.23,53.23,47300.0,52.1069,52.1458,51.7665,51.7665,47300.0
2023-04-14 11:00:00,53.22,53.28,53.01,53.06,56627.0,51.7568,51.8152,51.5526,51.6012,56627.0
2023-04-14 11:30:00,53.07,53.12,52.98,53.12,21583.0,51.6109,51.6596,51.5234,51.6596,21583.0
2023-04-14 12:00:00,53.13,53.15,52.97,53.01,27269.0,51.6693,51.6887,51.5137,51.5526,27269.0
2023-04-14 12:30:00,53.0,53.0,52.74,52.74,13721.0,51.5429,51.5429,51.29,51.29,13721.0
2023-04-14 13:00:00,52.76,52.93,52.76,52.78,16095.0,51.3095,51.4748,51.3095,51.3289,16095.0
2023-04-14 13:30:00,52.76,52.76,52.6,52.7,38249.0,51.3095,51.3095,51.1539,51.2511,38249.0
2023-04-14 14:00:00,52.7,52.77,52.62,52.75,52363.0,51.2511,51.3192,51.1733,51.2997,52363.0
2023-04-14 14:30:00,52.75,52.91,52.74,52.87,40832.0,51.2997,51.4553,51.29,51.4164,40832.0
2023-04-14 15:00:00,52.87,52.87,52.59,52.78,87744.0,51.4164,51.4164,51.1441,51.3289,87744.0
2023-04-14 15:30:00,52.79,52.96,52.76,52.95,165090.0,51.3386,51.504,51.3095,51.4942,165090.0
2023-04-17 09:30:00,53.23,53.38,52.91,53.09,204450.0,51.7665,51.9124,51.4553,51.6304,204450.0
2023-04-17 10:00:00,53.12,53.28,52.97,53.2,49821.0,51.6596,51.8152,51.5137,51.7374,49821.0
2023-04-17 10:30:00,53.18,53.22,52.95,53.04,61794.0,51.7179,51.7568,51.4942,51.5818,61794.0
2023-04-17 11:00:00,53.07,53.18,53.0,53.02,133724.0,51.6109,51.7179,51.5429,51.5623,133724.0
2023-04-17 11:30:00,53.03,53.03,52.85,52.95,46269.0,51.572,51.572,51.397,51.4942,46269.0
2023-04-17 12:00:00,52.95,53.02,52.86,52.96,39992.0,51.4942,51.5623,51.4067,51.504,39992.0
2023-04-17 12:30:00,52.96,53.06,52.85,52.87,30598.0,51.504,51.6012,51.397,51.4164,30598.0
2023-04-17 13:00:00,52.87,52.87,52.71,52.71,69562.0,51.4164,51.4164,51.2608,51.2608,69562.0
2023-04-17 13:30:00,52.71,52.8,52.56,52.58,53061.0,51.2608,51.3484,51.115,51.1344,53061.0
2023-04-17 14:00:00,52.58,52.76,52.53,52.75,63435.0,51.1344,51.3095,51.0858,51.2997,63435.0
2023-04-17 14:30:00,52.75,52.96,52.73,52.94,24258.0,51.2997,51.504,51.2803,51.4845,24258.0
2023-04-17 15:00:00,52.95,53.11,52.95,53.07,36226.0,51.4942,51.6498,51.4942,51.6109,36226.0
2023-04-17 15:30:00,53.06,53.06,52.77,53.05,282679.0,51.6012,51.6012,51.3192,51.5915,282679.0
2023-04-18 09:30:00,53.45,53.53,52.95,52.97,36102.0,51.9805,52.0583,51.4942,51.5137,36102.0
2023-04-18 10:00:00,52.95,53.25,52.95,53.04,44397.0,51.4942,51.786,51.4942,51.5818,44397.0
2023-04-18 10:30:00,53.04,53.21,52.9,52.99,44773.0,51.5818,51.7471,51.4456,51.5331,44773.0
2023-04-18 11:00:00,53.01,53.03,52.84,52.95,23892.0,51.5526,51.572,51.3873,51.4942,23892.0
2023-04-18 11:30:00,52.94,53.01,52.83,52.91,49919.0,51.4845,51.5526,51.3775,51.4553,49919.0
2023-04-18 12:00:00,52.91,52.98,52.75,52.79,37005.0,51.4553,51.5234,51.2997,51.3386,37005.0
2023-04-18 12:30:00,52.8,52.86,52.73,52.77,73795.0,51.3484,51.4067,51.2803,51.3192,73795.0
2023-04-18 13:00:00,52.75,52.79,52.65,52.71,87565.0,51.2997,51.3386,51.2025,51.2608,87565.0
2023-04-18 13:30:00,52.72,52.96,52.71,52.85,65263.0,51.2706,51.504,51.2608,51.397,65263.0
2023-04-18 14:00:00,52.84,53.13,52.83,53.09,38883.0,51.3873,51.6693,51.3775,51.6304,38883.0
2023-04-18 14:30:00,53.08,53.1,52.87,52.94,30120.0,51.6207,51.6401,51.4164,51.4845,30120.0
2023-04-18 15:00:00,52.95,53.03,52.87,52.92,47263.0,51.4942,51.572,51.4164,51.4651,47263.0
2023-04-18 15:30:00,52.92,52.99,52.86,52.88,191121.0,51.4651,51.5331,51.4067,51.4262,191121.0
2023-04-19 09:30:00,52.53,52.79,52.36,52.43,45727.0,51.0858,51.3386,50.9205,50.9885,45727.0
2023-04-19 10:00:00,52.46,52.78,52.46,52.74,29548.0,51.0177,51.3289,51.0177,51.29,29548.0
2023-04-19 10:30:00,52.73,52.85,52.71,52.79,28201.0,51.2803,51.397,51.2608,51.3386,28201.0
2023-04-19 11:00:00,52.78,52.78,52.59,52.59,23789.0,51.3289,51.3289,51.1441,51.1441,23789.0
2023-04-19 11:30:00,52.59,52.66,52.5,52.62,30609.0,51.1441,51.2122,51.0566,51.1733,30609.0
2023-04-19 12:00:00,52.64,52.76,52.62,52.73,16586.0,51.1928,51.3095,51.1733,51.2803,16586.0
2023-04-19 12:30:00,52.73,52.78,52.69,52.74,17864.0,51.2803,51.3289,51.2414,51.29,17864.0
2023-04-19 13:00:00,52.75,52.79,52.55,52.55,36504.0,51.2997,51.3386,51.1052,51.1052,36504.0
2023-04-19 13:30:00,52.57,52.6,52.5,52.55,23861.0,51.1247,51.1539,51.0566,51.1052,23861.0
2023-04-19 14:00:00,52.53,52.62,52.49,52.59,35556.0,51.0858,51.1733,51.0469,51.1441,35556.0
2023-04-19 14:30:00,52.59,52.62,52.47,52.58,39814.0,51.1441,51.1733,51.0274,51.1344,39814.0
2023-04-19 15:00:00,52.6,52.74,52.56,52.73,29255.0,51.1539,51.29,51.115,51.2803,29255.0
2023-04-19 15:30:00,52.71,52.81,52.65,52.81,148738.0,51.2608,51.3581,51.2025,51.3581,148738.0
2023-04-20 09:30:00,51.63,51.96,51.38,51.87,129092.0,50.4189,50.7412,50.1748,50.6533,129092.0
2023-04-20 10:00:00,51.87,52.45,51.83,52.41,58228.0,50.6533,51.2197,50.6142,51.1806,58228.0
2023-04-20 10:30:00,52.43,52.66,52.36,52.66,52667.0,51.2001,51.4248,51.1318,51.4248,52667.0
2023-04-20 11:00:00,52.68,52.73,52.53,52.57,24569.0,51.4443,51.4931,51.2978,51.3369,24569.0
2023-04-20 11:30:00,52.58,53.11,52.39,53.1,99963.0,51.3466,51.8642,51.1611,51.8544,99963.0
2023-04-20 12:00:00,53.1,53.13,52.8,52.85,83735.0,51.8544,51.8837,51.5615,51.6103,83735.0
2023-04-20 12:30:00,52.84,52.93,52.82,52.86,38303.0,51.6005,51.6884,51.581,51.6201,38303.0
2023-04-20 13:00:00,52.86,53.04,52.82,53.03,20592.0,51.6201,51.7958,51.581,51.7861,20592.0
2023-04-20 13:30:00,53.04,53.17,53.04,53.09,41044.0,51.7958,51.9228,51.7958,51.8447,41044.0
2023-04-20 14:00:00,53.09,53.27,53.05,53.15,46918.0,51.8447,52.0204,51.8056,51.9033,46918.0
2023-04-20 14:30:00,53.15,53.15,52.98,52.99,36242.0,51.9033,51.9033,51.7372,51.747,36242.0
2023-04-20 15:00:00,53.0,53.01,52.68,52.7,46677.0,51.7568,51.7665,51.4443,51.4638,46677.0
2023-04-20 15:30:00,52.71,53.02,52.71,53.01,170677.0,51.4736,51.7763,51.4736,51.7665,170677.0
2023-04-21 09:30:00,53.09,53.34,53.0,53.33,48217.0,51.8447,52.0888,51.7568,52.079,48217.0
2023-04-21 10:00:00,53.29,53.48,53.05,53.34,57916.0,52.04,52.2255,51.8056,52.0888,57916.0
2023-04-21 10:30:00,53.36,53.43,52.89,52.91,23826.0,52.1083,52.1767,51.6494,51.6689,23826.0
2023-04-21 11:00:00,52.92,53.17,52.9,53.14,23948.0,51.6787,51.9228,51.6591,51.8935,23948.0
2023-04-21 11:30:00,53.15,53.3,53.1,53.23,31568.0,51.9033,52.0497,51.8544,51.9814,31568.0
2023-04-21 12:00:00,53.25,53.4,53.16,53.18,78978.0,52.0009,52.1474,51.913,51.9326,78978.0
2023-04-21 12:30:00,53.19,53.29,53.09,53.24,24267.0,51.9423,52.04,51.8447,51.9911,24267.0
2023-04-21 13:00:00,53.24,53.38,53.11,53.17,50082.0,51.9911,52.1279,51.8642,51.9228,50082.0
2023-04-21 13:30:00,53.17,53.33,53.17,53.24,22869.0,51.9228,52.079,51.9228,51.9911,22869.0
2023-04-21 14:00:00,53.26,53.37,53.26,53.32,11456.0,52.0107,52.1181,52.0107,52.0693,11456.0
2023-04-21 14:30:00,53.33,53.37,53.25,53.37,16595.0,52.079,52.1181,52.0009,52.1181,16595.0
2023-04-21 15:00:00,53.37,53.44,53.24,53.38,43851.0,52.1181,52.1865,51.9911,52.1279,43851.0
2023-04-21 15:30:00,53.38,53.57,53.35,53.46,172495.0,52.1279,52.3134,52.0986,52.206,172495.0
2023-04-24 09:30:00,53.49,53.99,53.49,53.73,35125.0,52.2353,52.7236,52.2353,52.4697,35125.0
2023-04-24 10:00:00,53.75,53.94,53.73,53.9,17923.0,52.4892,52.6747,52.4697,52.6357,17923.0
2023-04-24 10:30:00,53.93,53.99,53.65,53.68,87160.0,52.665,52.7236,52.3915,52.4208,87160.0
2023-04-24 11:00:00,53.67,53.89,53.53,53.86,36888.0,52.4111,52.6259,52.2743,52.5966,36888.0
2023-04-24 11:30:00,53.86,53.9,53.68,53.71,39712.0,52.5966,52.6357,52.4208,52.4501,39712.0
2023-04-24 12:00:00,53.7,53.86,53.7,53.76,21474.0,52.4404,52.5966,52.4404,52.4989,21474.0
2023-04-24 12:30:00,53.75,53.82,53.73,53.81,14880.0,52.4892,52.5575,52.4697,52.5478,14880.0
2023-04-24 13:00:00,53.81,53.81,53.72,53.79,13738.0,52.5478,52.5478,52.4599,52.5282,13738.0
2023-04-24 13:30:00,53.8,53.91,53.79,53.86,13058.0,52.538,52.6454,52.5282,52.5966,13058.0
2023-04-24 14:00:00,53.87,53.9,53.7,53.75,16542.0,52.6064,52.6357,52.4404,52.4892,16542.0
2023-04-24 14:30:00,53.75,53.85,53.72,53.85,138438.0,52.4892,52.5868,52.4599,52.5868,138438.0
2023-04-24 15:00:00,53.85,53.99,53.84,53.91,28507.0,52.5868,52.7236,52.5771,52.6454,28507.0
2023-04-24 15:30:00,53.91,54.01,53.82,53.97,134468.0,52.6454,52.7431,52.5575,52.704,134468.0
2023-04-25 09:30:00,53.84,54.02,53.61,53.75,50164.0,52.5771,52.7528,52.3525,52.4892,50164.0
2023-04-25 10:00:00,53.76,53.88,53.55,53.61,94223.0,52.4989,52.6161,52.2939,52.3525,94223.0
2023-04-25 10:30:00,53.61,53.68,53.46,53.65,28015.0,52.3525,52.4208,52.206,52.3915,28015.0
2023-04-25 11:00:00,53.65,53.8,53.64,53.72,20253.0,52.3915,52.538,52.3818,52.4599,20253.0
2023-04-25 11:30:00,53.7,53.7,53.47,53.51,23273.0,52.4404,52.4404,52.2157,52.2548,23273.0
2023-04-25 12:00:00,53.5,53.6,53.43,53.6,31210.0,52.245,52.3427,52.1767,52.3427,31210.0
2023-04-25 12:30:00,53.6,53.6,53.4,53.42,20897.0,52.3427,52.3427,52.1474,52.1669,20897.0
2023-04-25 13:00:00,53.44,53.51,53.13,53.17,35535.0,52.1865,52.2548,51.8837,51.9228,35535.0
2023-04-25 13:30:00,53.17,53.28,53.14,53.23,23898.0,51.9228,52.0302,51.8935,51.9814,23898.0
2023-04-25 14:00:00,53.24,53.33,53.16,53.31,40026.0,51.9911,52.079,51.913,52.0595,40026.0
2023-04-25 14:30:00,53.3,53.39,53.27,53.3,75609.0,52.0497,52.1376,52.0204,52.0497,75609.0
2023-04-25 15:00:00,53.3,53.48,53.29,53.35,47782.0,52.0497,52.2255,52.04,52.0986,47782.0
2023-04-25 15:30:00,53.34,53.35,53.19,53.32,253106.0,52.0888,52.0986,51.9423,52.0693,253106.0
2023-04-26 09:30:00,52.85,53.4,52.85,53.3,51729.0,51.6103,52.1474,51.6103,52.0497,51729.0
2023-04-26 10:00:00,53.3,53.39,52.99,53.12,85644.0,52.0497,52.1376,51.747,51.874,85644.0
2023-04-26 10:30:00,53.12,53.29,53.02,53.1,101653.0,51.874,52.04,51.7763,51.8544,101653.0
2023-04-26 11:00:00,53.13,53.26,53.05,53.12,38084.0,51.8837,52.0107,51.8056,51.874,38084.0
2023-04-26 11:30:00,53.12,53.12,52.93,53.03,61926.0,51.874,51.874,51.6884,51.7861,61926.0
2023-04-26 12:00:00,53.04,53.17,53.0,53.03,39280.0,51.7958,51.9228,51.7568,51.7861,39280.0
2023-04-26 12:30:00,53.03,53.17,52.98,53.17,54699.0,51.7861,51.9228,51.7372,51.9228,54699.0
2023-04-26 13:00:00,53.18,53.35,53.11,53.17,95343.0,51.9326,52.0986,51.8642,51.9228,95343.0
2023-04-26 13:30:00,53.16,53.2,52.92,52.95,83472.0,51.913,51.9521,51.6787,51.7079,83472.0
2023-04-26 14:00:00,52.95,53.0,52.75,52.96,71314.0,51.7079,51.7568,51.5126,51.7177,71314.0
2023-04-26 14:30:00,52.96,52.97,52.62,52.67,67031.0,51.7177,51.7275,51.3857,51.4345,67031.0
2023-04-26 15:00:00,52.66,52.7,52.5,52.54,77507.0,51.4248,51.4638,51.2685,51.3076,77507.0
2023-04-26 15:30:00,52.54,52.61,52.28,52.43,434417.0,51.3076,51.3759,51.0537,51.2001,434417.0
2023-04-27 09:30:00,54.44,55.72,53.88,55.63,299077.0,53.163,54.413,52.6161,54.3251,299077.0
2023-04-27 10:00:00,55.68,56.2,55.31,55.83,351404.0,54.3739,54.8817,54.0126,54.5204,351404.0
2023-04-27 10:30:00,55.87,56.1,55.51,55.59,96080.0,54.5595,54.7841,54.2079,54.286,96080.0
2023-04-27 11:00:00,55.57,55.81,55.33,55.81,98258.0,54.2665,54.5009,54.0321,54.5009,98258.0
2023-04-27 11:30:00,55.8,56.28,55.75,56.22,65658.0,54.4911,54.9598,54.4423,54.9012,65658.0
2023-04-27 12:00:00,56.25,56.77,56.2,56.38,97034.0,54.9305,55.4383,54.8817,55.0575,97034.0
2023-04-27 12:30:00,56.38,56.71,56.26,56.3,211199.0,55.0575,55.3797,54.9403,54.9794,211199.0
2023-04-27 13:00:00,56.34,56.78,56.32,56.67,66473.0,55.0184,55.4481,54.9989,55.3407,66473.0
2023-04-27 13:30:00,56.67,57.07,56.66,57.0,62097.0,55.3407,55.7313,55.3309,55.6629,62097.0
2023-04-27 14:00:00,56.99,57.49,56.97,57.36,134233.0,55.6532,56.1415,55.6337,56.0145,134233.0
2023-04-27 14:30:00,57.35,57.4,57.14,57.39,93937.0,56.0047,56.0536,55.7997,56.0438,93937.0
2023-04-27 15:00:00,57.4,57.45,57.02,57.16,136095.0,56.0536,56.1024,55.6825,55.8192,136095.0
2023-04-27 15:30:00,57.16,57.53,57.05,57.53,421199.0,55.8192,56.1805,55.7118,56.1805,421199.0
2023-04-28 09:30:00,57.91,58.05,57.6,57.68,103025.0,56.5516,56.6883,56.2489,56.327,103025.0
2023-04-28 10:00:00,57.55,58.08,57.53,57.99,73610.0,56.2,56.7176,56.1805,56.6297,73610.0
2023-04-28 10:30:00,57.99,58.15,57.78,57.82,44977.0,56.6297,56.786,56.4246,56.4637,44977.0
2023-04-28 11:00:00,57.8,57.86,57.43,57.72,45825.0,56.4442,56.5028,56.0829,56.3661,45825.0
2023-04-28 11:30:00,57.74,57.83,57.33,57.34,150000.0,56.3856,56.4735,55.9852,55.995,150000.0
2023-04-28 12:00:00,57.35,57.84,57.35,57.59,188303.0,56.0047,56.4832,56.0047,56.2391,188303.0
2023-04-28 12:30:00,57.63,57.91,57.56,57.91,32650.0,56.2782,56.5516,56.2098,56.5516,32650.0
2023-04-28 13:00:00,57.91,57.97,57.85,57.9,38159.0,56.5516,56.6102,56.493,56.5418,38159.0
2023-04-28 13:30:00,57.9,57.98,57.72,57.89,141040.0,56.5418,56.62,56.3661,56.5321,141040.0
2023-04-28 14:00:00,57.89,57.95,57.53,57.56,44965.0,56.5321,56.5907,56.1805,56.2098,44965.0
2023-04-28 14:30:00,57.57,57.57,57.25,57.52,121239.0,56.2196,56.2196,55.9071,56.1707,121239.0
2023-04-28 15:00:00,57.52,57.7,57.42,57.45,83429.0,56.1707,56.3465,56.0731,56.1024,83429.0
2023-04-28 15:30:00,57.44,58.3,57.42,58.08,328549.0,56.0926,56.9325,56.0731,56.7176,328549.0
2023-05-01 09:30:00,58.28,58.55,58.08,58.13,50449.0,56.9129,57.1766,56.7176,56.7664,50449.0
2023-05-01 10:00:00,58.07,58.14,57.71,57.71,45763.0,56.7078,56.7762,56.3563,56.3563,45763.0
2023-05-01 10:30:00,57.7,57.93,57.66,57.68,61474.0,56.3465,56.5711,56.3075,56.327,61474.0
2023-05-01 11:00:00,57.69,57.71,57.35,57.51,42771.0,56.3368,56.3563,56.0047,56.161,42771.0
2023-05-01 11:30:00,57.5,57.88,57.45,57.87,39658.0,56.1512,56.5223,56.1024,56.5125,39658.0
2023-05-01 12:00:00,57.89,57.94,57.81,57.87,39450.0,56.5321,56.5809,56.4539,56.5125,39450.0
2023-05-01 12:30:00,57.88,58.02,57.81,57.82,28085.0,56.5223,56.659,56.4539,56.4637,28085.0
2023-05-01 13:00:00,57.82,57.92,57.64,57.64,38203.0,56.4637,56.5614,56.2879,56.2879,38203.0
2023-05-01 13:30:00,57.64,57.67,57.5,57.6,34460.0,56.2879,56.3172,56.1512,56.2489,34460.0
2023-05-01 14:00:00,57.62,57.68,57.52,57.67,35833.0,56.2684,56.327,56.1707,56.3172,35833.0
2023-05-01 14:30:00,57.67,57.67,57.48,57.65,43459.0,56.3172,56.3172,56.1317,56.2977,43459.0
2023-05-01 15:00:00,57.67,57.7,57.51,57.55,72542.0,56.3172,56.3465,56.161,56.2,72542.0
2023-05-01 15:30:00,57.55,57.74,57.49,57.61,226616.0,56.2,56.3856,56.1415,56.2586,226616.0
2023-05-02 09:30:00,57.67,57.67,56.9,57.27,62953.0,56.3172,56.3172,55.5653,55.9266,62953.0
2023-05-02 10:00:00,57.25,57.26,56.42,56.61,60587.0,55.9071,55.9168,55.0966,55.2821,60587.0
2023-05-02 10:30:00,56.61,56.68,56.39,56.55,51102.0,55.2821,55.3505,55.0673,55.2235,51102.0
2023-05-02 11:00:00,56.56,56.77,56.36,56.77,53677.0,55.2333,55.4383,55.038,55.4383,53677.0
2023-05-02 11:30:00,56.77,57.13,56.65,56.97,39361.0,55.4383,55.7899,55.3212,55.6337,39361.0
2023-05-02 12:00:00,57.0,57.23,56.88,57.2,24450.0,55.6629,55.8876,55.5458,55.8583,24450.0
2023-05-02 12:30:00,57.18,57.36,57.13,57.36,19832.0,55.8387,56.0145,55.7899,56.0145,19832.0
2023-05-02 13:00:00,57.37,57.43,57.24,57.35,33585.0,56.0243,56.0829,55.8973,56.0047,33585.0
2023-05-02 13:30:00,57.36,57.65,57.34,57.5,31384.0,56.0145,56.2977,55.995,56.1512,31384.0
2023-05-02 14:00:00,57.5,57.5,57.19,57.37,29398.0,56.1512,56.1512,55.8485,56.0243,29398.0
2023-05-02 14:30:00,57.38,57.65,57.24,57.61,28908.0,56.034,56.2977,55.8973,56.2586,28908.0
2023-05-02 15:00:00,57.61,57.72,57.55,57.7,49439.0,56.2586,56.3661,56.2,56.3465,49439.0
2023-05-02 15:30:00,57.69,57.91,57.6,57.85,235155.0,56.3368,56.5516,56.2489,56.493,235155.0
2023-05-03 09:30:00,58.0,58.53,58.0,58.41,23782.0,56.6395,57.1571,56.6395,57.0399,23782.0
2023-05-03 10:00:00,58.41,58.45,58.11,58.33,20362.0,57.0399,57.0789,56.7469,56.9617,20362.0
2023-05-03 10:30:00,58.37,58.37,58.02,58.1,27812.0,57.0008,57.0008,56.659,56.7371,27812.0
2023-05-03 11:00:00,58.09,58.11,57.66,57.9,28995.0,56.7274,56.7469,56.3075,56.5418,28995.0
2023-05-03 11:30:00,57.88,58.15,57.85,58.01,34666.0,56.5223,56.786,56.493,56.6493,34666.0
2023-05-03 12:00:00,58.0,58.05,57.87,57.98,13831.0,56.6395,56.6883,56.5125,56.62,13831.0
2023-05-03 12:30:00,58.0,58.07,57.9,58.06,9245.0,56.6395,56.7078,56.5418,56.6981,9245.0
2023-05-03 13:00:00,58.09,58.1,57.82,58.07,90451.0,56.7274,56.7371,56.4637,56.7078,90451.0
2023-05-03 13:30:00,58.07,58.07,57.79,57.82,17724.0,56.7078,56.7078,56.4344,56.4637,17724.0
2023-05-03 14:00:00,57.86,58.33,57.79,58.16,54221.0,56.5028,56.9617,56.4344,56.7957,54221.0
2023-05-03 14:30:00,58.17,58.61,58.0,58.33,55012.0,56.8055,57.2352,56.6395,56.9617,55012.0
2023-05-03 15:00:00,58.36,58.36,57.52,57.66,153752.0,56.991,56.991,56.1707,56.3075,153752.0
2023-05-03 15:30:00,57.61,57.68,57.32,57.67,308435.0,56.2586,56.327,55.9754,56.3172,308435.0
2023-05-04 09:30:00,57.5,58.21,57.19,57.61,94820.0,56.1512,56.8446,55.8485,56.2586,94820.0
2023-05-04 10:00:00,57.63,57.86,57.52,57.6,34970.0,56.2782,56.5028,56.1707,56.2489,34970.0
2023-05-04 10:30:00,57.68,57.89,57.43,57.62,66382.0,56.327,56.5321,56.0829,56.2684,66382.0
2023-05-04 11:00:00,57.65,57.96,57.55,57.73,39278.0,56.2977,56.6004,56.2,56.3758,39278.0
2023-05-04 11:30:00,57.76,57.77,57.52,57.64,39784.0,56.4051,56.4149,56.1707,56.2879,39784.0
2023-05-04 12:00:00,57.65,57.66,57.36,57.61,38463.0,56.2977,56.3075,56.0145,56.2586,38463.0
2023-05-04 12:30:00,57.61,57.72,57.45,57.72,27215.0,56.2586,56.3661,56.1024,56.3661,27215.0
2023-05-04 13:00:00,57.73,57.83,57.6,57.74,29359.0,56.3758,56.4735,56.2489,56.3856,29359.0
2023-05-04 13:30:00,57.73,57.8,57.44,57.57,32276.0,56.3758,56.4442,56.0926,56.2196,32276.0
2023-05-04 14:00:00,57.58,57.61,57.24,57.34,69647.0,56.2293,56.2586,55.8973,55.995,69647.0
2023-05-04 14:30:00,57.25,57.38,57.18,57.35,85785.0,55.9071,56.034,55.8387,56.0047,85785.0
2023-05-04 15:00:00,57.36,57.5,57.02,57.07,69603.0,56.0145,56.1512,55.6825,55.7313,69603.0
2023-05-04 15:30:00,57.07,57.31,56.86,57.12,372674.0,55.7313,55.9657,55.5262,55.7801,372674.0
2023-05-05 09:30:00,57.7,58.39,57.66,57.73,38150.0,56.3465,57.0203,56.3075,56.3758,38150.0
2023-05-05 10:00:00,57.74,57.86,57.45,57.53,26673.0,56.3856,56.5028,56.1024,56.1805,26673.0
2023-05-05 10:30:00,57.53,57.71,57.46,57.52,17555.0,56.1805,56.3563,56.1122,56.1707,17555.0
2023-05-05 11:00:00,57.54,57.74,57.48,57.74,24176.0,56.1903,56.3856,56.1317,56.3856,24176.0
2023-05-05 11:30:00,57.74,57.75,57.57,57.67,30773.0,56.3856,56.3954,56.2196,56.3172,30773.0
2023-05-05 12:00:00,57.68,57.82,57.51,57.77,19419.0,56.327,56.4637,56.161,56.4149,19419.0
2023-05-05 12:30:00,57.77,57.83,57.52,57.71,19046.0,56.4149,56.4735,56.1707,56.3563,19046.0
2023-05-05 13:00:00,57.7,57.84,57.7,57.84,14940.0,56.3465,56.4832,56.3465,56.4832,14940.0
2023-05-05 13:30:00,57.84,57.88,57.7,57.77,20259.0,56.4832,56.5223,56.3465,56.4149,20259.0
2023-05-05 14:00:00,57.77,58.0,57.75,57.98,37178.0,56.4149,56.6395,56.3954,56.62,37178.0
2023-05-05 14:30:00,57.98,58.2,57.97,58.12,42726.0,56.62,56.8348,56.6102,56.7567,42726.0
2023-05-05 15:00:00,58.14,58.15,57.91,58.01,56449.0,56.7762,56.786,56.5516,56.6493,56449.0
2023-05-05 15:30:00,57.99,58.03,57.76,57.9,104766.0,56.6297,56.6688,56.4051,56.5418,104766.0
2023-05-08 09:30:00,59.09,59.36,58.2,58.37,111305.0,57.7039,57.9676,56.8348,57.0008,111305.0
2023-05-08 10:00:00,58.33,58.43,58.13,58.26,48994.0,56.9617,57.0594,56.7664,56.8934,48994.0
2023-05-08 10:30:00,58.27,58.49,58.27,58.43,23633.0,56.9032,57.118,56.9032,57.0594,23633.0
2023-05-08 11:00:00,58.4,58.59,58.16,58.17,36634.0,57.0301,57.2156,56.7957,56.8055,36634.0
2023-05-08 11:30:00,58.17,58.45,58.11,58.43,15399.0,56.8055,57.0789,56.7469,57.0594,15399.0
2023-05-08 12:00:00,58.42,58.48,58.19,58.24,30842.0,57.0496,57.1082,56.825,56.8739,30842.0
2023-05-08 12:30:00,58.22,58.56,58.22,58.52,30896.0,56.8543,57.1864,56.8543,57.1473,30896.0
2023-05-08 13:00:00,58.52,58.67,58.45,58.5,22914.0,57.1473,57.2938,57.0789,57.1278,22914.0
2023-05-08 13:30:00,58.52,58.78,58.48,58.75,42995.0,57.1473,57.4012,57.1082,57.3719,42995.0
2023-05-08 14:00:00,58.8,59.03,58.5,58.89,60437.0,57.4207,57.6453,57.1278,57.5086,60437.0
2023-05-08 14:30:00,58.9,59.02,58.84,58.89,30140.0,57.5184,57.6356,57.4598,57.5086,30140.0
2023-05-08 15:00:00,58.89,58.89,58.74,58.76,47959.0,57.5086,57.5086,57.3621,57.3817,47959.0
2023-05-08 15:30:00,58.77,58.85,58.54,58.55,189663.0,57.3914,57.4696,57.1668,57.1766,189663.0
2023-05-09 09:30:00,58.37,58.42,57.95,58.16,42136.0,57.0008,57.0496,56.5907,56.7957,42136.0
2023-05-09 10:00:00,58.16,58.31,57.95,58.13,59079.0,56.7957,56.9422,56.5907,56.7664,59079.0
2023-05-09 10:30:00,58.11,58.8,58.06,58.49,64910.0,56.7469,57.4207,56.6981,57.118,64910.0
2023-05-09 11:00:00,58.54,58.62,58.38,58.45,27602.0,57.1668,57.2449,57.0106,57.0789,27602.0
2023-05-09 11:30:00,58.47,58.62,58.41,58.46,11080.0,57.0985,57.2449,57.0399,57.0887,11080.0
2023-05-09 12:00:00,58.46,58.61,58.42,58.45,19099.0,57.0887,57.2352,57.0496,57.0789,19099.0
2023-05-09 12:30:00,58.45,58.47,58.31,58.44,13783.0,57.0789,57.0985,56.9422,57.0692,13783.0
2023-05-09 13:00:00,58.45,58.55,58.44,58.51,15329.0,57.0789,57.1766,57.0692,57.1375,15329.0
2023-05-09 13:30:00,58.5,58.77,58.42,58.76,19123.0,57.1278,57.3914,57.0496,57.3817,19123.0
2023-05-09 14:00:00,58.76,58.78,58.45,58.46,13677.0,57.3817,57.4012,57.0789,57.0887,13677.0
2023-05-09 14:30:00,58.5,58.53,58.37,58.41,15361.0,57.1278,57.1571,57.0008,57.0399,15361.0
2023-05-09 15:00:00,58.42,58.51,58.39,58.51,24561.0,57.0496,57.1375,57.0203,57.1375,24561.0
2023-05-09 15:30:00,58.49,58.49,58.31,58.42,122240.0,57.118,57.118,56.9422,57.0496,122240.0
2023-05-10 09:30:00,59.22,60.0,58.58,58.64,125402.0,57.8309,58.5926,57.2059,57.2645,125402.0
2023-05-10 10:00:00,58.71,58.76,58.32,58.43,28026.0,57.3328,57.3817,56.952,57.0594,28026.0
2023-05-10 10:30:00,58.4,58.48,58.1,58.45,21261.0,57.0301,57.1082,56.7371,57.0789,21261.0
2023-05-10 11:00:00,58.45,58.59,58.38,58.45,26644.0,57.0789,57.2156,57.0106,57.0789,26644.0
2023-05-10 11:30:00,58.45,58.53,58.22,58.32,33530.0,57.0789,57.1571,56.8543,56.952,33530.0
2023-05-10 12:00:00,58.29,58.36,58.15,58.18,19324.0,56.9227,56.991,56.786,56.8153,19324.0
2023-05-10 12:30:00,58.22,58.24,57.83,57.91,25437.0,56.8543,56.8739,56.4735,56.5516,25437.0
2023-05-10 13:00:00,57.86,57.89,57.36,57.44,22600.0,56.5028,56.5321,56.0145,56.0926,22600.0
2023-05-10 13:30:00,57.46,57.86,57.41,57.81,23394.0,56.1122,56.5028,56.0633,56.4539,23394.0
2023-05-10 14:00:00,57.81,57.97,57.81,57.97,24159.0,56.4539,56.6102,56.4539,56.6102,24159.0
2023-05-10 14:30:00,57.97,58.13,57.93,58.04,20542.0,56.6102,56.7664,56.5711,56.6786,20542.0
2023-05-10 15:00:00,58.03,58.3,57.95,58.25,31227.0,56.6688,56.9325,56.5907,56.8836,31227.0
2023-05-10 15:30:00,58.25,58.54,58.21,58.41,132857.0,56.8836,57.1668,56.8446,57.0399,132857.0
2023-05-11 09:30:00,58.13,58.33,57.88,57.99,36485.0,56.7664,56.9617,56.5223,56.6297,36485.0
2023-05-11 10:00:00,58.04,58.23,57.89,58.19,35125.0,56.6786,56.8641,56.5321,56.825,35125.0
2023-05-11 10:30:00,58.22,58.25,57.97,58.08,33143.0,56.8543,56.8836,56.6102,56.7176,33143.0
2023-05-11 11:00:00,58.11,58.18,57.99,58.14,106559.0,56.7469,56.8153,56.6297,56.7762,106559.0
2023-05-11 11:30:00,58.25,58.52,58.21,58.49,47772.0,56.8836,57.1473,56.8446,57.118,47772.0
2023-05-11 12:00:00,58.54,58.56,58.36,58.47,25837.0,57.1668,57.1864,56.991,57.0985,25837.0
2023-05-11 12:30:00,58.48,58.54,58.42,58.54,22677.0,57.1082,57.1668,57.0496,57.1668,22677.0
2023-05-11 13:00:00,58.54,58.54,58.18,58.18,48104.0,57.1668,57.1668,56.8153,56.8153,48104.0
2023-05-11 13:30:00,58.17,58.29,57.97,58.24,50772.0,56.8055,56.9227,56.6102,56.8739,50772.0
2023-05-11 14:00:00,58.25,58.35,58.13,58.29,37944.0,56.8836,56.9813,56.7664,56.9227,37944.0
2023-05-11 14:30:00,58.26,58.4,58.25,58.4,23511.0,56.8934,57.0301,56.8836,57.0301,23511.0
2023-05-11 15:00:00,58.4,58.58,58.34,58.56,42073.0,57.0301,57.2059,56.9715,57.1864,42073.0
2023-05-11 15:30:00,58.55,58.7,58.4,58.65,142165.0,57.1766,57.3231,57.0301,57.2742,142165.0
2023-05-12 09:30:00,59.06,59.33,58.8,58.94,26593.0,57.6746,57.9383,57.4207,57.5574,26593.0
2023-05-12 10:00:00,58.91,59.03,58.7,58.71,33301.0,57.5281,57.6453,57.3231,57.3328,33301.0
2023-05-12 10:30:00,58.68,58.76,58.39,58.53,27424.0,57.3035,57.3817,57.0203,57.1571,27424.0
2023-05-12 11:00:00,58.57,58.62,58.46,58.51,23426.0,57.1961,57.2449,57.0887,57.1375,23426.0
2023-05-12 11:30:00,58.5,58.73,58.41,58.73,26783.0,57.1278,57.3524,57.0399,57.3524,26783.0
2023-05-12 12:00:00,58.73,58.78,58.39,58.49,65024.0,57.3524,57.4012,57.0203,57.118,65024.0
2023-05-12 12:30:00,58.48,58.51,58.25,58.26,60101.0,57.1082,57.1375,56.8836,56.8934,60101.0
2023-05-12 13:00:00,58.23,58.5,58.15,58.44,28144.0,56.8641,57.1278,56.786,57.0692,28144.0
2023-05-12 13:30:00,58.45,58.47,58.21,58.23,28806.0,57.0789,57.0985,56.8446,56.8641,28806.0
2023-05-12 14:00:00,58.23,58.37,58.15,58.32,38172.0,56.8641,57.0008,56.786,56.952,38172.0
2023-05-12 14:30:00,58.34,58.37,58.21,58.3,42491.0,56.9715,57.0008,56.8446,56.9325,42491.0
2023-05-12 15:00:00,58.31,58.48,58.29,58.48,31481.0,56.9422,57.1082,56.9227,57.1082,31481.0
2023-05-12 15:30:00,58.5,58.91,58.5,58.79,136993.0,57.1278,57.5281,57.1278,57.411,136993.0
2023-05-15 09:30:00,58.77,58.78,58.45,58.71,16699.0,57.3914,57.4012,57.0789,57.3328,16699.0
2023-05-15 10:00:00,58.73,58.76,58.36,58.69,32508.0,57.3524,57.3817,56.991,57.3133,32508.0
2023-05-15 10:30:00,58.66,58.86,58.66,58.76,31033.0,57.284,57.4793,57.284,57.3817,31033.0
2023-05-15 11:00:00,58.72,58.79,58.64,58.75,31348.0,57.3426,57.411,57.2645,57.3719,31348.0
2023-05-15 11:30:00,58.77,58.79,58.48,58.56,26090.0,57.3914,57.411,57.1082,57.1864,26090.0
2023-05-15 12:00:00,58.5,58.61,58.47,58.59,20111.0,57.1278,57.2352,57.0985,57.2156,20111.0
2023-05-15 12:30:00,58.6,58.88,58.6,58.86,13688.0,57.2254,57.4988,57.2254,57.4793,13688.0
2023-05-15 13:00:00,58.88,59.04,58.85,58.87,13475.0,57.4988,57.6551,57.4696,57.4891,13475.0
2023-05-15 13:30:00,58.86,58.92,58.73,58.79,26387.0,57.4793,57.5379,57.3524,57.411,26387.0
2023-05-15 14:00:00,58.8,58.87,58.76,58.84,31407.0,57.4207,57.4891,57.3817,57.4598,31407.0
2023-05-15 14:30:00,58.84,59.02,58.81,58.95,18870.0,57.4598,57.6356,57.4305,57.5672,18870.0
2023-05-15 15:00:00,58.95,59.05,58.92,59.03,26459.0,57.5672,57.6649,57.5379,57.6453,26459.0
2023-05-15 15:30:00,59.03,59.17,58.91,59.14,112550.0,57.6453,57.782,57.5281,57.7527,112550.0
2023-05-16 09:30:00,58.52,58.7,58.02,58.32,42335.0,57.1473,57.3231,56.659,56.952,42335.0
2023-05-16 10:00:00,58.28,58.39,57.88,58.04,20403.0,56.9129,57.0203,56.5223,56.6786,20403.0
2023-05-16 10:30:00,58.1,58.22,58.03,58.13,12193.0,56.7371,56.8543,56.6688,56.7664,12193.0
2023-05-16 11:00:00,58.15,58.23,58.12,58.21,12154.0,56.786,56.8641,56.7567,56.8446,12154.0
2023-05-16 11:30:00,58.27,58.37,58.12,58.35,14206.0,56.9032,57.0008,56.7567,56.9813,14206.0
2023-05-16 12:00:00,58.35,58.39,58.18,58.23,12017.0,56.9813,57.0203,56.8153,56.8641,12017.0
2023-05-16 12:30:00,58.25,58.37,58.23,58.33,11883.0,56.8836,57.0008,56.8641,56.9617,11883.0
2023-05-16 13:00:00,58.36,58.38,58.18,58.19,10432.0,56.991,57.0106,56.8153,56.825,10432.0
2023-05-16 13:30:00,58.19,58.31,58.12,58.31,20400.0,56.825,56.9422,56.7567,56.9422,20400.0
2023-05-16 14:00:00,58.3,58.53,58.26,58.42,26224.0,56.9325,57.1571,56.8934,57.0496,26224.0
2023-05-16 14:30:00,58.43,58.47,58.34,58.43,11888.0,57.0594,57.0985,56.9715,57.0594,11888.0
2023-05-16 15:00:00,58.45,58.53,58.38,58.51,13276.0,57.0789,57.1571,57.0106,57.1375,13276.0
2023-05-16 15:30:00,58.52,58.57,58.33,58.38,64979.0,57.1473,57.1961,56.9617,57.0106,64979.0
2023-05-17 09:30:00,58.82,58.96,58.5,58.61,13234.0,57.4403,57.577,57.1278,57.2352,13234.0
2023-05-17 10:00:00,58.6,58.77,58.56,58.69,10107.0,57.2254,57.3914,57.1864,57.3133,10107.0
2023-05-17 10:30:00,58.7,58.71,58.58,58.66,18215.0,57.3231,57.3328,57.2059,57.284,18215.0
2023-05-17 11:00:00,58.68,58.85,58.62,58.79,15300.0,57.3035,57.4696,57.2449,57.411,15300.0
2023-05-17 11:30:00,58.77,58.98,58.76,58.93,34564.0,57.3914,57.5965,57.3817,57.5477,34564.0
2023-05-17 12:00:00,58.92,58.96,58.82,58.9,20292.0,57.5379,57.577,57.4403,57.5184,20292.0
2023-05-17 12:30:00,58.9,59.22,58.89,59.16,37789.0,57.5184,57.8309,57.5086,57.7723,37789.0
2023-05-17 13:00:00,59.16,59.37,59.16,59.33,20046.0,57.7723,57.9774,57.7723,57.9383,20046.0
2023-05-17 13:30:00,59.36,59.46,59.27,59.45,34742.0,57.9676,58.0652,57.8797,58.0555,34742.0
2023-05-17 14:00:00,59.44,59.48,59.18,59.22,21939.0,58.0457,58.0848,57.7918,57.8309,21939.0
2023-05-17 14:30:00,59.22,59.3,59.04,59.05,19403.0,57.8309,57.909,57.6551,57.6649,19403.0
2023-05-17 15:00:00,59.06,59.21,58.91,58.94,41354.0,57.6746,57.8211,57.5281,57.5574,41354.0
2023-05-17 15:30:00,58.96,59.14,58.93,59.06,119289.0,57.577,57.7527,57.5477,57.6746,119289.0
2023-05-18 09:30:00,58.86,59.14,58.66,59.0,20063.0,57.4793,57.7527,57.284,57.616,20063.0
2023-05-18 10:00:00,59.01,59.65,59.0,59.52,43721.0,57.6258,58.2508,57.616,58.1238,43721.0
2023-05-18 10:30:00,59.53,59.68,59.29,59.51,90264.0,58.1336,58.2801,57.8992,58.1141,90264.0
2023-05-18 11:00:00,59.52,59.57,59.33,59.38,30795.0,58.1238,58.1727,57.9383,57.9871,30795.0
2023-05-18 11:30:00,59.37,59.39,59.13,59.17,33067.0,57.9774,57.9969,57.743,57.782,33067.0
2023-05-18 12:00:00,59.18,59.2,58.88,58.95,28680.0,57.7918,57.8113,57.4988,57.5672,28680.0
2023-05-18 12:30:00,58.95,59.05,58.93,59.04,22641.0,57.5672,57.6649,57.5477,57.6551,22641.0
2023-05-18 13:00:00,59.03,59.15,58.93,58.97,27896.0,57.6453,57.7625,57.5477,57.5867,27896.0
2023-05-18 13:30:00,58.97,59.1,58.76,58.86,32326.0,57.5867,57.7137,57.3817,57.4793,32326.0
2023-05-18 14:00:00,58.88,59.09,58.85,59.03,18224.0,57.4988,57.7039,57.4696,57.6453,18224.0
2023-05-18 14:30:00,59.04,59.17,59.04,59.12,20723.0,57.6551,57.782,57.6551,57.7332,20723.0
2023-05-18 15:00:00,59.13,59.25,59.05,59.16,29340.0,57.743,57.8602,57.6649,57.7723,29340.0
2023-05-18 15:30:00,59.16,59.54,59.16,59.45,121307.0,57.7723,58.1434,57.7723,58.0555,121307.0
2023-05-19 09:30:00,60.0,60.06,59.6,59.76,48227.0,58.5926,58.6512,58.202,58.3582,48227.0
2023-05-19 10:00:00,59.77,59.83,59.62,59.63,22357.0,58.368,58.4266,58.2215,58.2313,22357.0
2023-05-19 10:30:00,59.67,59.73,59.53,59.68,23649.0,58.2703,58.3289,58.1336,58.2801,23649.0
2023-05-19 11:00:00,59.72,59.79,59.07,59.1,43522.0,58.3191,58.3875,57.6844,57.7137,43522.0
2023-05-19 11:30:00,59.08,59.17,58.86,59.06,30887.0,57.6942,57.782,57.4793,57.6746,30887.0
2023-05-19 12:00:00,59.08,59.11,58.94,59.02,20678.0,57.6942,57.7235,57.5574,57.6356,20678.0
2023-05-19 12:30:00,59.01,59.15,58.83,59.08,15236.0,57.6258,57.7625,57.45,57.6942,15236.0
2023-05-19 13:00:00,59.11,59.15,59.0,59.03,14181.0,57.7235,57.7625,57.616,57.6453,14181.0
2023-05-19 13:30:00,59.03,59.14,59.02,59.04,17739.0,57.6453,57.7527,57.6356,57.6551,17739.0
2023-05-19 14:00:00,59.06,59.15,58.95,58.95,21292.0,57.6746,57.7625,57.5672,57.5672,21292.0
2023-05-19 14:30:00,58.95,59.19,58.93,59.17,17939.0,57.5672,57.8016,57.5477,57.782,17939.0
2023-05-19 15:00:00,59.18,59.19,59.08,59.09,23702.0,57.7918,57.8016,57.6942,57.7039,23702.0
2023-05-19 15:30:00,59.09,59.26,59.06,59.16,133995.0,57.7039,57.8699,57.6746,57.7723,133995.0
2023-05-22 09:30:00,59.22,59.52,59.01,59.14,23493.0,57.8309,58.1238,57.6258,57.7527,23493.0
2023-05-22 10:00:00,59.13,59.25,58.73,59.14,45064.0,57.743,57.8602,57.3524,57.7527,45064.0
2023-05-22 10:30:00,59.12,59.2,59.0,59.09,19407.0,57.7332,57.8113,57.616,57.7039,19407.0
2023-05-22 11:00:00,59.15,59.33,59.07,59.3,32465.0,57.7625,57.9383,57.6844,57.909,32465.0
2023-05-22 11:30:00,59.3,59.35,59.2,59.29,15910.0,57.909,57.9578,57.8113,57.8992,15910.0
2023-05-22 12:00:00,59.27,59.33,59.14,59.14,16184.0,57.8797,57.9383,57.7527,57.7527,16184.0
2023-05-22 12:30:00,59.14,59.2,58.95,59.04,11232.0,57.7527,57.8113,57.5672,57.6551,11232.0
2023-05-22 13:00:00,59.04,59.11,58.91,59.01,19429.0,57.6551,57.7235,57.5281,57.6258,19429.0
2023-05-22 13:30:00,59.02,59.13,58.93,58.95,22293.0,57.6356,57.743,57.5477,57.5672,22293.0
2023-05-22 14:00:00,58.94,59.02,58.9,59.02,14922.0,57.5574,57.6356,57.5184,57.6356,14922.0
2023-05-22 14:30:00,59.04,59.23,59.01,59.15,13638.0,57.6551,57.8406,57.6258,57.7625,13638.0
2023-05-22 15:00:00,59.16,59.27,59.0,59.06,19579.0,57.7723,57.8797,57.616,57.6746,19579.0
2023-05-22 15:30:00,59.08,59.19,59.02,59.19,106005.0,57.6942,57.8016,57.6356,57.8016,106005.0
2023-05-23 09:30:00,58.72,58.82,58.14,58.65,34510.0,57.3426,57.4403,56.7762,57.2742,34510.0
2023-05-23 10:00:00,58.69,59.04,58.64,59.02,54754.0,57.3133,57.6551,57.2645,57.6356,54754.0
2023-05-23 10:30:00,59.04,59.13,58.34,58.45,45231.0,57.6551,57.743,56.9715,57.0789,45231.0
2023-05-23 11:00:00,58.43,58.56,58.41,58.55,25565.0,57.0594,57.1864,57.0399,57.1766,25565.0
2023-05-23 11:30:00,58.56,58.62,58.29,58.36,96943.0,57.1864,57.2449,56.9227,56.991,96943.0
2023-05-23 12:00:00,58.38,58.43,58.01,58.03,95617.0,57.0106,57.0594,56.6493,56.6688,95617.0
2023-05-23 12:30:00,58.04,58.12,57.81,57.91,20194.0,56.6786,56.7567,56.4539,56.5516,20194.0
2023-05-23 13:00:00,57.93,58.17,57.9,57.99,26901.0,56.5711,56.8055,56.5418,56.6297,26901.0
2023-05-23 13:30:00,57.97,58.28,57.91,58.25,36809.0,56.6102,56.9129,56.5516,56.8836,36809.0
2023-05-23 14:00:00,58.26,58.37,57.74,57.78,38920.0,56.8934,57.0008,56.3856,56.4246,38920.0
2023-05-23 14:30:00,57.78,58.09,57.76,58.03,56898.0,56.4246,56.7274,56.4051,56.6688,56898.0
2023-05-23 15:00:00,58.02,58.05,57.82,58.05,39450.0,56.659,56.6883,56.4637,56.6883,39450.0
2023-05-23 15:30:00,58.05,58.1,57.73,57.73,148861.0,56.6883,56.7371,56.3758,56.3758,148861.0
2023-05-24 09:30:00,57.49,57.6,56.93,56.93,57385.0,56.1415,56.2489,55.5946,55.5946,57385.0
2023-05-24 10:00:00,56.94,56.98,56.4,56.53,30501.0,55.6044,55.6434,55.077,55.204,30501.0
2023-05-24 10:30:00,56.53,56.85,56.52,56.62,30725.0,55.204,55.5165,55.1942,55.2919,30725.0
2023-05-24 11:00:00,56.63,56.74,56.34,56.57,89145.0,55.3016,55.409,55.0184,55.243,89145.0
2023-05-24 11:30:00,56.53,56.54,56.13,56.44,85670.0,55.204,55.2137,54.8134,55.1161,85670.0
2023-05-24 12:00:00,56.44,56.57,56.24,56.37,10506.0,55.1161,55.243,54.9208,55.0477,10506.0
2023-05-24 12:30:00,56.34,56.48,56.32,56.32,12102.0,55.0184,55.1551,54.9989,54.9989,12102.0
2023-05-24 13:00:00,56.33,56.41,56.19,56.28,18747.0,55.0087,55.0868,54.8719,54.9598,18747.0
2023-05-24 13:30:00,56.3,56.44,56.29,56.44,15002.0,54.9794,55.1161,54.9696,55.1161,15002.0
2023-05-24 14:00:00,56.45,56.61,56.45,56.54,26256.0,55.1258,55.2821,55.1258,55.2137,26256.0
2023-05-24 14:30:00,56.53,56.75,56.49,56.65,21392.0,55.204,55.4188,55.1649,55.3212,21392.0
2023-05-24 15:00:00,56.65,57.01,56.62,56.9,20883.0,55.3212,55.6727,55.2919,55.5653,20883.0
2023-05-24 15:30:00,56.92,57.06,56.64,56.75,111092.0,55.5848,55.7215,55.3114,55.4188,111092.0
2023-05-25 09:30:00,57.03,57.13,56.74,57.09,17100.0,55.6922,55.7899,55.409,55.7508,17100.0
2023-05-25 10:00:00,57.04,57.16,56.54,56.72,22612.0,55.702,55.8192,55.2137,55.3895,22612.0
2023-05-25 10:30:00,56.68,56.79,56.45,56.49,19411.0,55.3505,55.4579,55.1258,55.1649,19411.0
2023-05-25 11:00:00,56.55,56.68,56.35,56.35,21866.0,55.2235,55.3505,55.0282,55.0282,21866.0
2023-05-25 11:30:00,56.32,56.42,56.19,56.42,18204.0,54.9989,55.0966,54.8719,55.0966,18204.0
2023-05-25 12:00:00,56.44,56.61,56.42,56.5,16291.0,55.1161,55.2821,55.0966,55.1747,16291.0
2023-05-25 12:30:00,56.51,56.64,56.43,56.54,23038.0,55.1844,55.3114,55.1063,55.2137,23038.0
2023-05-25 13:00:00,56.57,56.86,56.5,56.8,11361.0,55.243,55.5262,55.1747,55.4676,11361.0
2023-05-25 13:30:00,56.8,56.88,56.7,56.75,14981.0,55.4676,55.5458,55.37,55.4188,14981.0
2023-05-25 14:00:00,56.77,57.05,56.77,56.98,23669.0,55.4383,55.7118,55.4383,55.6434,23669.0
2023-05-25 14:30:00,56.98,57.02,56.76,56.87,20781.0,55.6434,55.6825,55.4286,55.536,20781.0
2023-05-25 15:00:00,56.88,57.06,56.85,56.98,33305.0,55.5458,55.7215,55.5165,55.6434,33305.0
2023-05-25 15:30:00,56.96,57.15,56.92,57.14,191593.0,55.6239,55.8094,55.5848,55.7997,191593.0
2023-05-26 09:30:00,57.26,57.54,56.85,57.06,20255.0,55.9168,56.1903,55.5165,55.7215,20255.0
2023-05-26 10:00:00,57.05,57.54,56.97,57.54,29089.0,55.7118,56.1903,55.6337,56.1903,29089.0
2023-05-26 10:30:00,57.55,57.71,57.48,57.48,17404.0,56.2,56.3563,56.1317,56.1317,17404.0
2023-05-26 11:00:00,57.51,57.59,57.19,57.23,23082.0,56.161,56.2391,55.8485,55.8876,23082.0
2023-05-26 11:30:00,57.22,57.38,57.19,57.22,14039.0,55.8778,56.034,55.8485,55.8778,14039.0
2023-05-26 12:00:00,57.24,57.65,57.24,57.59,29090.0,55.8973,56.2977,55.8973,56.2391,29090.0
2023-05-26 12:30:00,57.59,57.67,57.5,57.56,8812.0,56.2391,56.3172,56.1512,56.2098,8812.0
2023-05-26 13:00:00,57.61,57.7,57.54,57.55,7685.0,56.2586,56.3465,56.1903,56.2,7685.0
2023-05-26 13:30:00,57.59,57.73,57.48,57.58,11330.0,56.2391,56.3758,56.1317,56.2293,11330.0
2023-05-26 14:00:00,57.58,57.63,57.51,57.63,9269.0,56.2293,56.2782,56.161,56.2782,9269.0
2023-05-26 14:30:00,57.64,57.77,57.61,57.61,11002.0,56.2879,56.4149,56.2586,56.2586,11002.0
2023-05-26 15:00:00,57.66,57.76,57.62,57.66,17618.0,56.3075,56.4051,56.2684,56.3075,17618.0
2023-05-26 15:30:00,57.66,57.83,57.58,57.6,86351.0,56.3075,56.4735,56.2293,56.2489,86351.0
2023-05-30 09:30:00,57.85,58.22,57.28,57.73,48992.0,56.493,56.8543,55.9364,56.3758,48992.0
2023-05-30 10:00:00,57.75,57.76,57.22,57.27,24053.0,56.3954,56.4051,55.8778,55.9266,24053.0
2023-05-30 10:30:00,57.24,57.31,56.94,57.07,29339.0,55.8973,55.9657,55.6044,55.7313,29339.0
2023-05-30 11:00:00,57.07,57.3,56.91,57.17,23493.0,55.7313,55.9559,55.5751,55.829,23493.0
2023-05-30 11:30:00,57.18,57.34,57.09,57.24,21812.0,55.8387,55.995,55.7508,55.8973,21812.0
2023-05-30 12:00:00,57.28,57.38,57.18,57.25,25147.0,55.9364,56.034,55.8387,55.9071,25147.0
2023-05-30 12:30:00,57.23,57.29,57.09,57.16,15044.0,55.8876,55.9461,55.7508,55.8192,15044.0
2023-05-30 13:00:00,57.16,57.19,56.93,56.97,15873.0,55.8192,55.8485,55.5946,55.6337,15873.0
2023-05-30 13:30:00,56.94,57.03,56.87,56.91,18435.0,55.6044,55.6922,55.536,55.5751,18435.0
2023-05-30 14:00:00,56.9,57.07,56.83,57.03,15260.0,55.5653,55.7313,55.4969,55.6922,15260.0
2023-05-30 14:30:00,57.02,57.25,57.01,57.08,24957.0,55.6825,55.9071,55.6727,55.7411,24957.0
2023-05-30 15:00:00,57.07,57.2,56.98,57.19,30233.0,55.7313,55.8583,55.6434,55.8485,30233.0
2023-05-30 15:30:00,57.17,57.24,56.97,57.18,191533.0,55.829,55.8973,55.6337,55.8387,191533.0
2023-05-31 09:30:00,56.79,56.86,55.92,56.13,41954.0,55.4579,55.5262,54.6083,54.8134,41954.0
2023-05-31 10:00:00,56.1,56.1,55.79,56.0,30994.0,54.7841,54.7841,54.4813,54.6864,30994.0
2023-05-31 10:30:00,55.9,55.92,55.49,55.58,26460.0,54.5887,54.6083,54.1884,54.2763,26460.0
2023-05-31 11:00:00,55.59,55.78,55.59,55.63,36375.0,54.286,54.4716,54.286,54.3251,36375.0
2023-05-31 11:30:00,55.65,55.81,55.64,55.73,43091.0,54.3446,54.5009,54.3348,54.4227,43091.0
2023-05-31 12:00:00,55.73,56.0,55.72,55.96,22416.0,54.4227,54.6864,54.413,54.6473,22416.0
2023-05-31 12:30:00,55.96,56.02,55.81,55.89,41543.0,54.6473,54.7059,54.5009,54.579,41543.0
2023-05-31 13:00:00,55.9,56.01,55.87,55.94,54627.0,54.5887,54.6962,54.5595,54.6278,54627.0
2023-05-31 13:30:00,55.98,56.03,55.87,55.96,49065.0,54.6669,54.7157,54.5595,54.6473,49065.0
2023-05-31 14:00:00,55.96,56.01,55.82,55.91,42622.0,54.6473,54.6962,54.5106,54.5985,42622.0
2023-05-31 14:30:00,55.92,55.92,55.64,55.66,26645.0,54.6083,54.6083,54.3348,54.3544,26645.0
2023-05-31 15:00:00,55.66,55.68,55.46,55.57,54233.0,54.3544,54.3739,54.1591,54.2665,54233.0
2023-05-31 15:30:00,55.57,55.86,55.41,55.49,282370.0,54.2665,54.5497,54.1102,54.1884,282370.0
2023-06-01 09:30:00,55.4,55.69,55.26,55.53,40784.0,54.1005,54.3837,53.9638,54.2274,40784.0
2023-06-01 10:00:00,55.5,55.8,55.48,55.72,26608.0,54.1981,54.4911,54.1786,54.413,26608.0
2023-06-01 10:30:00,55.68,55.87,55.62,55.82,36661.0,54.3739,54.5595,54.3153,54.5106,36661.0
2023-06-01 11:00:00,55.8,55.83,55.63,55.79,35822.0,54.4911,54.5204,54.3251,54.4813,35822.0
2023-06-01 11:30:00,55.81,56.01,55.81,55.97,18971.0,54.5009,54.6962,54.5009,54.6571,18971.0
2023-06-01 12:00:00,55.98,56.01,55.85,55.97,25868.0,54.6669,54.6962,54.5399,54.6571,25868.0
2023-06-01 12:30:00,55.97,55.99,55.79,55.88,15276.0,54.6571,54.6766,54.4813,54.5692,15276.0
2023-06-01 13:00:00,55.87,55.88,55.77,55.82,19542.0,54.5595,54.5692,54.4618,54.5106,19542.0
2023-06-01 13:30:00,55.8,55.98,55.77,55.97,29563.0,54.4911,54.6669,54.4618,54.6571,29563.0
2023-06-01 14:00:00,55.96,56.01,55.88,55.98,34663.0,54.6473,54.6962,54.5692,54.6669,34663.0
2023-06-01 14:30:00,55.98,56.24,55.95,56.24,21898.0,54.6669,54.9208,54.6376,54.9208,21898.0
2023-06-01 15:00:00,56.28,56.5,56.26,56.35,53709.0,54.9598,55.1747,54.9403,55.0282,53709.0
2023-06-01 15:30:00,56.34,56.38,56.21,56.34,134303.0,55.0184,55.0575,54.8915,55.0184,134303.0
2023-06-02 09:30:00,56.91,57.53,56.74,57.17,32175.0,55.5751,56.1805,55.409,55.829,32175.0
2023-06-02 10:00:00,57.13,57.45,57.1,57.35,33271.0,55.7899,56.1024,55.7606,56.0047,33271.0
2023-06-02 10:30:00,57.33,57.64,57.25,57.48,28156.0,55.9852,56.2879,55.9071,56.1317,28156.0
2023-06-02 11:00:00,57.5,58.01,57.49,57.97,33379.0,56.1512,56.6493,56.1415,56.6102,33379.0
2023-06-02 11:30:00,57.95,58.02,57.68,57.87,19928.0,56.5907,56.659,56.327,56.5125,19928.0
2023-06-02 12:00:00,57.9,58.05,57.85,58.03,24690.0,56.5418,56.6883,56.493,56.6688,24690.0
2023-06-02 12:30:00,58.05,58.18,57.97,58.12,23042.0,56.6883,56.8153,56.6102,56.7567,23042.0
2023-06-02 13:00:00,58.13,58.34,58.11,58.3,42554.0,56.7664,56.9715,56.7469,56.9325,42554.0
2023-06-02 13:30:00,58.33,58.33,58.14,58.28,14946.0,56.9617,56.9617,56.7762,56.9129,14946.0
2023-06-02 14:00:00,58.29,58.4,58.2,58.28,18906.0,56.9227,57.0301,56.8348,56.9129,18906.0
2023-06-02 14:30:00,58.31,58.37,58.23,58.36,19305.0,56.9422,57.0008,56.8641,56.991,19305.0
2023-06-02 15:00:00,58.41,58.49,58.38,58.4,30862.0,57.0399,57.118,57.0106,57.0301,30862.0
2023-06-02 15:30:00,58.4,58.69,58.39,58.51,161938.0,57.0301,57.3133,57.0203,57.1375,161938.0
2023-06-05 09:30:00,58.59,58.59,57.88,57.95,26977.0,57.2156,57.2156,56.5223,56.5907,26977.0
2023-06-05 10:00:00,58.0,58.23,57.63,57.78,12883.0,56.6395,56.8641,56.2782,56.4246,12883.0
2023-06-05 10:30:00,57.8,58.19,57.74,57.93,24212.0,56.4442,56.825,56.3856,56.5711,24212.0
2023-06-05 11:00:00,57.99,58.19,57.97,58.04,13934.0,56.6297,56.825,56.6102,56.6786,13934.0
2023-06-05 11:30:00,58.09,58.13,57.98,58.02,9419.0,56.7274,56.7664,56.62,56.659,9419.0
2023-06-05 12:00:00,58.05,58.07,57.94,58.07,10904.0,56.6883,56.7078,56.5809,56.7078,10904.0
2023-06-05 12:30:00,58.04,58.08,57.95,58.08,7828.0,56.6786,56.7176,56.5907,56.7176,7828.0
2023-06-05 13:00:00,58.07,58.12,57.91,57.97,12027.0,56.7078,56.7567,56.5516,56.6102,12027.0
2023-06-05 13:30:00,57.96,57.97,57.66,57.76,53128.0,56.6004,56.6102,56.3075,56.4051,53128.0
2023-06-05 14:00:00,57.78,57.85,57.69,57.81,12819.0,56.4246,56.493,56.3368,56.4539,12819.0
2023-06-05 14:30:00,57.85,57.85,57.6,57.77,16060.0,56.493,56.493,56.2489,56.4149,16060.0
2023-06-05 15:00:00,57.77,57.89,57.64,57.82,24520.0,56.4149,56.5321,56.2879,56.4637,24520.0
2023-06-05 15:30:00,57.83,58.07,57.8,58.01,88365.0,56.4735,56.7078,56.4442,56.6493,88365.0
2023-06-06 09:30:00,57.95,58.66,57.71,58.62,21996.0,56.5907,57.284,56.3563,57.2449,21996.0
2023-06-06 10:00:00,58.63,59.05,58.63,58.84,18934.0,57.2547,57.6649,57.2547,57.4598,18934.0
2023-06-06 10:30:00,58.91,59.05,58.75,59.01,14930.0,57.5281,57.6649,57.3719,57.6258,14930.0
2023-06-06 11:00:00,59.04,59.17,58.96,59.17,13653.0,57.6551,57.782,57.577,57.782,13653.0
2023-06-06 11:30:00,59.19,59.34,59.12,59.15,20741.0,57.8016,57.9481,57.7332,57.7625,20741.0
2023-06-06 12:00:00,59.11,59.28,59.06,59.23,17948.0,57.7235,57.8895,57.6746,57.8406,17948.0
2023-06-06 12:30:00,59.24,59.25,58.89,58.96,12822.0,57.8504,57.8602,57.5086,57.577,12822.0
2023-06-06 13:00:00,58.95,58.97,58.66,58.87,92054.0,57.5672,57.5867,57.284,57.4891,92054.0
2023-06-06 13:30:00,58.85,58.99,58.78,58.97,14727.0,57.4696,57.6063,57.4012,57.5867,14727.0
2023-06-06 14:00:00,58.97,59.27,58.88,59.27,13043.0,57.5867,57.8797,57.4988,57.8797,13043.0
2023-06-06 14:30:00,59.26,59.32,59.2,59.28,14382.0,57.8699,57.9285,57.8113,57.8895,14382.0
2023-06-06 15:00:00,59.31,59.35,59.22,59.29,20365.0,57.9188,57.9578,57.8309,57.8992,20365.0
2023-06-06 15:30:00,59.29,59.38,59.05,59.07,145828.0,57.8992,57.9871,57.6649,57.6844,145828.0
2023-06-07 09:30:00,59.11,60.11,59.11,60.11,47800.0,57.7235,58.7,57.7235,58.7,47800.0
2023-06-07 10:00:00,60.15,60.22,59.92,60.08,26474.0,58.7391,58.8074,58.5145,58.6707,26474.0
2023-06-07 10:30:00,60.09,60.41,59.9,60.34,52713.0,58.6805,58.993,58.4949,58.9246,52713.0
2023-06-07 11:00:00,60.43,60.48,60.21,60.32,78113.0,59.0125,59.0613,58.7976,58.9051,78113.0
2023-06-07 11:30:00,60.34,60.48,60.03,60.03,85638.0,58.9246,59.0613,58.6219,58.6219,85638.0
2023-06-07 12:00:00,60.03,60.26,60.03,60.21,89373.0,58.6219,58.8465,58.6219,58.7976,89373.0
2023-06-07 12:30:00,60.21,60.36,60.18,60.24,114488.0,58.7976,58.9441,58.7684,58.8269,114488.0
2023-06-07 13:00:00,60.26,60.32,60.07,60.25,61313.0,58.8465,58.9051,58.6609,58.8367,61313.0
2023-06-07 13:30:00,60.25,60.26,60.07,60.17,55746.0,58.8367,58.8465,58.6609,58.7586,55746.0
2023-06-07 14:00:00,60.13,60.67,60.13,60.51,47255.0,58.7195,59.2469,58.7195,59.0906,47255.0
2023-06-07 14:30:00,60.5,60.51,60.25,60.3,31748.0,59.0808,59.0906,58.8367,58.8855,31748.0
2023-06-07 15:00:00,60.32,60.62,60.32,60.61,42936.0,58.9051,59.198,58.9051,59.1883,42936.0
2023-06-07 15:30:00,60.61,60.88,60.53,60.81,227709.0,59.1883,59.4519,59.1101,59.3836,227709.0
2023-06-08 09:30:00,60.4,60.87,59.88,60.17,43577.0,58.9832,59.4422,58.4754,58.7586,43577.0
2023-06-08 10:00:00,60.14,60.23,59.54,59.74,62135.0,58.7293,58.8172,58.1434,58.3387,62135.0
2023-06-08 10:30:00,59.75,59.99,59.73,59.93,36114.0,58.3484,58.5828,58.3289,58.5242,36114.0
2023-06-08 11:00:00,59.93,59.97,59.64,59.76,56238.0,58.5242,58.5633,58.241,58.3582,56238.0
2023-06-08 11:30:00,59.78,59.88,59.67,59.73,20663.0,58.3777,58.4754,58.2703,58.3289,20663.0
2023-06-08 12:00:00,59.73,59.98,59.71,59.98,18824.0,58.3289,58.573,58.3094,58.573,18824.0
2023-06-08 12:30:00,59.98,60.07,59.86,59.98,19966.0,58.573,58.6609,58.4559,58.573,19966.0
2023-06-08 13:00:00,60.0,60.05,59.9,59.92,17299.0,58.5926,58.6414,58.4949,58.5145,17299.0
2023-06-08 13:30:00,59.9,59.95,59.82,59.93,21196.0,58.4949,58.5437,58.4168,58.5242,21196.0
2023-06-08 14:00:00,59.94,60.18,59.93,60.11,25908.0,58.534,58.7684,58.5242,58.7,25908.0
2023-06-08 14:30:00,60.12,60.2,59.99,60.05,21784.0,58.7098,58.7879,58.5828,58.6414,21784.0
2023-06-08 15:00:00,60.04,60.17,59.9,60.12,45456.0,58.6316,58.7586,58.4949,58.7098,45456.0
2023-06-08 15:30:00,60.11,60.16,59.84,59.91,181651.0,58.7,58.7488,58.4363,58.5047,181651.0
2023-06-09 09:30:00,60.01,60.53,60.01,60.06,48954.0,58.6023,59.1101,58.6023,58.6512,48954.0
2023-06-09 10:00:00,60.09,60.25,60.02,60.07,32807.0,58.6805,58.8367,58.6121,58.6609,32807.0
2023-06-09 10:30:00,60.08,60.1,59.62,59.71,179372.0,58.6707,58.6902,58.2215,58.3094,179372.0
2023-06-09 11:00:00,59.71,59.73,58.88,59.05,160601.0,58.3094,58.3289,57.4988,57.6649,160601.0
2023-06-09 11:30:00,59.05,59.45,58.79,59.2,102006.0,57.6649,58.0555,57.411,57.8113,102006.0
2023-06-09 12:00:00,59.19,59.21,59.08,59.14,27555.0,57.8016,57.8211,57.6942,57.7527,27555.0
2023-06-09 12:30:00,59.12,59.28,59.07,59.28,38942.0,57.7332,57.8895,57.6844,57.8895,38942.0
2023-06-09 13:00:00,59.28,59.4,59.25,59.33,21201.0,57.8895,58.0066,57.8602,57.9383,21201.0
2023-06-09 13:30:00,59.34,59.38,59.13,59.2,30612.0,57.9481,57.9871,57.743,57.8113,30612.0
2023-06-09 14:00:00,59.18,59.36,59.11,59.25,28697.0,57.7918,57.9676,57.7235,57.8602,28697.0
2023-06-09 14:30:00,59.25,59.35,59.2,59.31,21829.0,57.8602,57.9578,57.8113,57.9188,21829.0
2023-06-09 15:00:00,59.34,59.48,59.31,59.36,38148.0,57.9481,58.0848,57.9188,57.9676,38148.0
2023-06-09 15:30:00,59.39,59.45,59.15,59.17,205244.0,57.9969,58.0555,57.7625,57.782,205244.0
2023-06-12 09:30:00,59.26,59.55,58.81,59.33,39652.0,57.8699,58.1531,57.4305,57.9383,39652.0
2023-06-12 10:00:00,59.33,59.43,58.95,59.08,42335.0,57.9383,58.0359,57.5672,57.6942,42335.0
2023-06-12 10:30:00,59.07,59.13,58.82,59.05,31772.0,57.6844,57.743,57.4403,57.6649,31772.0
2023-06-12 11:00:00,59.07,59.43,59.06,59.37,27676.0,57.6844,58.0359,57.6746,57.9774,27676.0
2023-06-12 11:30:00,59.39,59.53,59.34,59.52,28560.0,57.9969,58.1336,57.9481,58.1238,28560.0
2023-06-12 12:00:00,59.53,59.6,59.47,59.47,16218.0,58.1336,58.202,58.075,58.075,16218.0
2023-06-12 12:30:00,59.47,59.54,59.45,59.5,22619.0,58.075,58.1434,58.0555,58.1043,22619.0
2023-06-12 13:00:00,59.49,59.5,59.39,59.45,19789.0,58.0945,58.1043,57.9969,58.0555,19789.0
2023-06-12 13:30:00,59.43,59.62,59.39,59.53,32428.0,58.0359,58.2215,57.9969,58.1336,32428.0
2023-06-12 14:00:00,59.53,59.55,59.46,59.46,48827.0,58.1336,58.1531,58.0652,58.0652,48827.0
2023-06-12 14:30:00,59.47,59.56,59.43,59.54,30373.0,58.075,58.1629,58.0359,58.1434,30373.0
2023-06-12 15:00:00,59.56,59.82,59.56,59.82,28394.0,58.1629,58.4168,58.1629,58.4168,28394.0
2023-06-12 15:30:00,59.82,59.91,59.73,59.79,169967.0,58.4168,58.5047,58.3289,58.3875,169967.0
2023-06-13 09:30:00,59.71,60.58,59.7,60.38,35315.0,58.3094,59.159,58.2996,58.9637,35315.0
2023-06-13 10:00:00,60.45,60.8,60.34,60.74,44109.0,59.032,59.3738,58.9246,59.3152,44109.0
2023-06-13 10:30:00,60.77,60.79,60.59,60.61,11174.0,59.3445,59.364,59.1687,59.1883,11174.0
2023-06-13 11:00:00,60.57,60.72,60.53,60.61,14980.0,59.1492,59.2957,59.1101,59.1883,14980.0
2023-06-13 11:30:00,60.6,60.66,60.41,60.55,55896.0,59.1785,59.2371,58.993,59.1297,55896.0
2023-06-13 12:00:00,60.54,60.72,60.41,60.67,22147.0,59.1199,59.2957,58.993,59.2469,22147.0
2023-06-13 12:30:00,60.65,60.73,60.59,60.64,17299.0,59.2273,59.3055,59.1687,59.2176,17299.0
2023-06-13 13:00:00,60.63,60.71,60.56,60.65,25166.0,59.2078,59.2859,59.1394,59.2273,25166.0
2023-06-13 13:30:00,60.64,60.71,60.56,60.68,32973.0,59.2176,59.2859,59.1394,59.2566,32973.0
2023-06-13 14:00:00,60.67,60.74,60.59,60.61,25097.0,59.2469,59.3152,59.1687,59.1883,25097.0
2023-06-13 14:30:00,60.58,60.65,60.5,60.64,25242.0,59.159,59.2273,59.0808,59.2176,25242.0
2023-06-13 15:00:00,60.65,60.77,60.63,60.68,30430.0,59.2273,59.3445,59.2078,59.2566,30430.0
2023-06-13 15:30:00,60.69,60.74,60.58,60.72,163729.0,59.2664,59.3152,59.159,59.2957,163729.0
2023-06-14 09:30:00,60.93,61.12,60.6,60.7,48346.0,59.5008,59.6863,59.1785,59.2762,48346.0
2023-06-14 10:00:00,60.67,60.82,60.35,60.4,23393.0,59.2469,59.3933,58.9344,58.9832,23393.0
2023-06-14 10:30:00,60.37,60.59,60.36,60.58,18850.0,58.9539,59.1687,58.9441,59.159,18850.0
2023-06-14 11:00:00,60.63,60.78,60.58,60.69,18243.0,59.2078,59.3543,59.159,59.2664,18243.0
2023-06-14 11:30:00,60.7,60.77,60.58,60.59,21247.0,59.2762,59.3445,59.159,59.1687,21247.0
2023-06-14 12:00:00,60.61,60.71,60.49,60.62,94531.0,59.1883,59.2859,59.0711,59.198,94531.0
2023-06-14 12:30:00,60.61,60.74,60.56,60.7,13988.0,59.1883,59.3152,59.1394,59.2762,13988.0
2023-06-14 13:00:00,60.69,60.71,60.56,60.63,21411.0,59.2664,59.2859,59.1394,59.2078,21411.0
2023-06-14 13:30:00,60.61,60.66,60.49,60.56,17354.0,59.1883,59.2371,59.0711,59.1394,17354.0
2023-06-14 14:00:00,60.52,60.57,60.05,60.18,56901.0,59.1004,59.1492,58.6414,58.7684,56901.0
2023-06-14 14:30:00,60.17,61.04,60.15,60.94,61540.0,58.7586,59.6082,58.7391,59.5105,61540.0
2023-06-14 15:00:00,60.99,61.18,60.7,60.8,29718.0,59.5594,59.7449,59.2762,59.3738,29718.0
2023-06-14 15:30:00,60.74,60.82,60.44,60.58,142630.0,59.3152,59.3933,59.0223,59.159,142630.0
2023-06-15 09:30:00,60.23,60.83,60.13,60.82,24945.0,58.8172,59.4031,58.7195,59.3933,24945.0
2023-06-15 10:00:00,60.83,60.91,60.5,60.51,22331.0,59.4031,59.4812,59.0808,59.0906,22331.0
2023-06-15 10:30:00,60.54,60.54,60.27,60.48,17816.0,59.1199,59.1199,58.8562,59.0613,17816.0
2023-06-15 11:00:00,60.53,60.83,60.48,60.83,10953.0,59.1101,59.4031,59.0613,59.4031,10953.0
2023-06-15 11:30:00,60.87,60.93,60.65,60.73,12309.0,59.4422,59.5008,59.2273,59.3055,12309.0
2023-06-15 12:00:00,60.75,61.01,60.72,60.95,16660.0,59.325,59.5789,59.2957,59.5203,16660.0
2023-06-15 12:30:00,60.95,60.98,60.81,60.86,20079.0,59.5203,59.5496,59.3836,59.4324,20079.0
2023-06-15 13:00:00,60.85,60.85,60.68,60.77,10020.0,59.4226,59.4226,59.2566,59.3445,10020.0
2023-06-15 13:30:00,60.78,60.89,60.73,60.86,14435.0,59.3543,59.4617,59.3055,59.4324,14435.0
2023-06-15 14:00:00,60.88,60.91,60.59,60.68,19016.0,59.4519,59.4812,59.1687,59.2566,19016.0
2023-06-15 14:30:00,60.68,61.11,60.68,61.1,36199.0,59.2566,59.6765,59.2566,59.6668,36199.0
2023-06-15 15:00:00,61.1,61.2,60.86,60.94,42238.0,59.6668,59.7644,59.4324,59.5105,42238.0
2023-06-15 15:30:00,60.94,61.14,60.89,61.03,138381.0,59.5105,59.7058,59.4617,59.5984,138381.0
2023-06-16 09:30:00,61.21,61.76,60.73,60.73,230194.0,59.7742,60.3113,59.3055,59.3055,230194.0
2023-06-16 10:00:00,60.84,61.09,60.72,61.01,51121.0,59.4129,59.657,59.2957,59.5789,51121.0
2023-06-16 10:30:00,61.02,61.19,60.9,61.04,22321.0,59.5886,59.7547,59.4715,59.6082,22321.0
2023-06-16 11:00:00,61.04,61.04,60.72,60.76,44009.0,59.6082,59.6082,59.2957,59.3347,44009.0
2023-06-16 11:30:00,60.75,60.83,60.43,60.72,54640.0,59.325,59.4031,59.0125,59.2957,54640.0
2023-06-16 12:00:00,60.74,60.96,60.7,60.93,17432.0,59.3152,59.5301,59.2762,59.5008,17432.0
2023-06-16 12:30:00,60.94,61.14,60.94,61.12,20515.0,59.5105,59.7058,59.5105,59.6863,20515.0
2023-06-16 13:00:00,61.1,61.12,60.87,60.87,11092.0,59.6668,59.6863,59.4422,59.4422,11092.0
2023-06-16 13:30:00,60.88,60.92,60.76,60.92,11416.0,59.4519,59.491,59.3347,59.491,11416.0
2023-06-16 14:00:00,60.94,60.96,60.86,60.89,12716.0,59.5105,59.5301,59.4324,59.4617,12716.0
2023-06-16 14:30:00,60.88,60.88,60.69,60.73,13963.0,59.4519,59.4519,59.2664,59.3055,13963.0
2023-06-16 15:00:00,60.74,60.81,60.62,60.7,22314.0,59.3152,59.3836,59.198,59.2762,22314.0
2023-06-16 15:30:00,60.7,60.92,60.64,60.81,116141.0,59.2762,59.491,59.2176,59.3836,116141.0
2023-06-20 09:30:00,60.57,60.83,60.1,60.77,47228.0,59.1492,59.4031,58.6902,59.3445,47228.0
2023-06-20 10:00:00,60.81,60.82,60.22,60.26,22577.0,59.3836,59.3933,58.8074,58.8465,22577.0
2023-06-20 10:30:00,60.29,60.38,60.18,60.32,18807.0,58.8758,58.9637,58.7684,58.9051,18807.0
2023-06-20 11:00:00,60.34,60.49,60.34,60.42,23385.0,58.9246,59.0711,58.9246,59.0027,23385.0
2023-06-20 11:30:00,60.41,60.84,60.4,60.8,34054.0,58.993,59.4129,58.9832,59.3738,34054.0
2023-06-20 12:00:00,60.78,60.79,60.6,60.67,15691.0,59.3543,59.364,59.1785,59.2469,15691.0
2023-06-20 12:30:00,60.65,60.83,60.63,60.83,17239.0,59.2273,59.4031,59.2078,59.4031,17239.0
2023-06-20 13:00:00,60.82,60.9,60.75,60.82,15281.0,59.3933,59.4715,59.325,59.3933,15281.0
2023-06-20 13:30:00,60.82,60.91,60.76,60.8,16100.0,59.3933,59.4812,59.3347,59.3738,16100.0
2023-06-20 14:00:00,60.81,60.87,60.76,60.79,19217.0,59.3836,59.4422,59.3347,59.364,19217.0
2023-06-20 14:30:00,60.79,60.8,60.66,60.73,22063.0,59.364,59.3738,59.2371,59.3055,22063.0
2023-06-20 15:00:00,60.75,60.86,60.71,60.86,26786.0,59.325,59.4324,59.2859,59.4324,26786.0
2023-06-20 15:30:00,60.86,60.95,60.73,60.74,126923.0,59.4324,59.5203,59.3055,59.3152,126923.0
2023-06-21 09:30:00,60.49,60.95,60.11,60.92,25800.0,59.0711,59.5203,58.7,59.491,25800.0
2023-06-21 10:00:00,60.93,61.16,60.85,61.01,70244.0,59.5008,59.7254,59.4226,59.5789,70244.0
2023-06-21 10:30:00,61.05,61.13,60.58,60.77,217661.0,59.6179,59.6961,59.159,59.3445,217661.0
2023-06-21 11:00:00,60.8,60.85,60.64,60.75,261307.0,59.3738,59.4226,59.2176,59.325,261307.0
2023-06-21 11:30:00,60.73,60.78,60.6,60.71,63025.0,59.3055,59.3543,59.1785,59.2859,63025.0
2023-06-21 12:00:00,60.71,60.94,60.68,60.76,39282.0,59.2859,59.5105,59.2566,59.3347,39282.0
2023-06-21 12:30:00,60.81,60.82,60.54,60.55,24387.0,59.3836,59.3933,59.1199,59.1297,24387.0
2023-06-21 13:00:00,60.55,60.62,60.47,60.51,31396.0,59.1297,59.198,59.0516,59.0906,31396.0
2023-06-21 13:30:00,60.53,60.7,60.5,60.66,27595.0,59.1101,59.2762,59.0808,59.2371,27595.0
2023-06-21 14:00:00,60.66,60.84,60.63,60.84,42832.0,59.2371,59.4129,59.2078,59.4129,42832.0
2023-06-21 14:30:00,60.84,60.89,60.72,60.84,42936.0,59.4129,59.4617,59.2957,59.4129,42936.0
2023-06-21 15:00:00,60.84,60.86,60.73,60.83,31183.0,59.4129,59.4324,59.3055,59.4031,31183.0
2023-06-21 15:30:00,60.84,60.88,60.63,60.8,139576.0,59.4129,59.4519,59.2078,59.3738,139576.0
2023-06-22 09:30:00,60.92,60.92,60.12,60.44,19799.0,59.491,59.491,58.7098,59.0223,19799.0
2023-06-22 10:00:00,60.42,60.59,60.27,60.55,19232.0,59.0027,59.1687,58.8562,59.1297,19232.0
2023-06-22 10:30:00,60.52,60.67,60.32,60.35,55914.0,59.1004,59.2469,58.9051,58.9344,55914.0
2023-06-22 11:00:00,60.35,60.46,60.26,60.42,14757.0,58.9344,59.0418,58.8465,59.0027,14757.0
2023-06-22 11:30:00,60.47,60.57,60.44,60.45,11765.0,59.0516,59.1492,59.0223,59.032,11765.0
2023-06-22 12:00:00,60.43,60.5,60.34,60.43,11432.0,59.0125,59.0808,58.9246,59.0125,11432.0
2023-06-22 12:30:00,60.44,60.51,60.39,60.49,13873.0,59.0223,59.0906,58.9734,59.0711,13873.0
2023-06-22 13:00:00,60.5,60.5,60.34,60.36,15286.0,59.0808,59.0808,58.9246,58.9441,15286.0
2023-06-22 13:30:00,60.35,60.39,60.3,60.38,15357.0,58.9344,58.9734,58.8855,58.9637,15357.0
2023-06-22 14:00:00,60.39,60.53,60.38,60.52,16734.0,58.9734,59.1101,58.9637,59.1004,16734.0
2023-06-22 14:30:00,60.53,60.55,60.39,60.39,32915.0,59.1101,59.1297,58.9734,58.9734,32915.0
2023-06-22 15:00:00,60.39,60.44,60.18,60.18,52890.0,58.9734,59.0223,58.7684,58.7684,52890.0
2023-06-22 15:30:00,60.18,60.32,60.16,60.23,91238.0,58.7684,58.9051,58.7488,58.8172,91238.0
2023-06-23 09:30:00,59.78,60.25,59.5,60.25,45791.0,58.3777,58.8367,58.1043,58.8367,45791.0
2023-06-23 10:00:00,60.25,60.34,60.16,60.22,27775.0,58.8367,58.9246,58.7488,58.8074,27775.0
2023-06-23 10:30:00,60.23,60.3,59.96,60.21,86645.0,58.8172,58.8855,58.5535,58.7976,86645.0
2023-06-23 11:00:00,60.19,60.21,59.83,59.92,64995.0,58.7781,58.7976,58.4266,58.5145,64995.0
2023-06-23 11:30:00,59.92,60.15,59.89,59.97,24365.0,58.5145,58.7391,58.4852,58.5633,24365.0
2023-06-23 12:00:00,59.98,60.12,59.95,60.11,11680.0,58.573,58.7098,58.5437,58.7,11680.0
2023-06-23 12:30:00,60.1,60.1,59.9,59.98,16972.0,58.6902,58.6902,58.4949,58.573,16972.0
2023-06-23 13:00:00,60.0,60.03,59.95,60.01,17175.0,58.5926,58.6219,58.5437,58.6023,17175.0
2023-06-23 13:30:00,60.02,60.12,60.0,60.06,47068.0,58.6121,58.7098,58.5926,58.6512,47068.0
2023-06-23 14:00:00,60.08,60.09,59.83,59.87,23920.0,58.6707,58.6805,58.4266,58.4656,23920.0
2023-06-23 14:30:00,59.87,59.89,59.68,59.71,24690.0,58.4656,58.4852,58.2801,58.3094,24690.0
2023-06-23 15:00:00,59.7,59.88,59.61,59.85,31068.0,58.2996,58.4754,58.2117,58.4461,31068.0
2023-06-23 15:30:00,59.84,60.15,59.83,60.12,211287.0,58.4363,58.7391,58.4266,58.7098,211287.0
2023-06-26 09:30:00,60.01,61.27,60.01,60.91,54854.0,58.6023,59.8328,58.6023,59.4812,54854.0
2023-06-26 10:00:00,60.87,60.92,60.67,60.69,26460.0,59.4422,59.491,59.2469,59.2664,26460.0
2023-06-26 10:30:00,60.72,60.77,60.47,60.74,23356.0,59.2957,59.3445,59.0516,59.3152,23356.0
2023-06-26 11:00:00,60.76,60.78,60.57,60.66,17169.0,59.3347,59.3543,59.1492,59.2371,17169.0
2023-06-26 11:30:00,60.65,60.93,60.64,60.89,17054.0,59.2273,59.5008,59.2176,59.4617,17054.0
2023-06-26 12:00:00,60.9,60.9,60.7,60.81,15853.0,59.4715,59.4715,59.2762,59.3836,15853.0
2023-06-26 12:30:00,60.82,60.89,60.73,60.89,11114.0,59.3933,59.4617,59.3055,59.4617,11114.0
2023-06-26 13:00:00,60.91,61.02,60.84,60.97,13457.0,59.4812,59.5886,59.4129,59.5398,13457.0
2023-06-26 13:30:00,61.0,61.03,60.88,60.96,11505.0,59.5691,59.5984,59.4519,59.5301,11505.0
2023-06-26 14:00:00,60.96,61.0,60.88,60.94,15154.0,59.5301,59.5691,59.4519,59.5105,15154.0
2023-06-26 14:30:00,60.94,61.05,60.91,61.03,14967.0,59.5105,59.6179,59.4812,59.5984,14967.0
2023-06-26 15:00:00,61.02,61.17,61.02,61.13,23451.0,59.5886,59.7351,59.5886,59.6961,23451.0
2023-06-26 15:30:00,61.13,61.26,60.98,61.03,115673.0,59.6961,59.823,59.5496,59.5984,115673.0
2023-06-27 09:30:00,61.18,61.47,61.09,61.43,53951.0,59.7449,60.0281,59.657,59.989,53951.0
2023-06-27 10:00:00,61.46,61.84,61.38,61.69,45965.0,60.0183,60.3894,59.9402,60.2429,45965.0
2023-06-27 10:30:00,61.7,61.96,61.58,61.89,39262.0,60.2527,60.5066,60.1355,60.4382,39262.0
2023-06-27 11:00:00,61.88,62.04,61.85,61.93,50083.0,60.4285,60.5847,60.3992,60.4773,50083.0
2023-06-27 11:30:00,61.94,62.04,61.83,62.04,19437.0,60.4871,60.5847,60.3796,60.5847,19437.0
2023-06-27 12:00:00,62.04,62.28,62.03,62.18,38185.0,60.5847,60.8191,60.575,60.7214,38185.0
2023-06-27 12:30:00,62.18,62.27,62.06,62.14,50759.0,60.7214,60.8093,60.6043,60.6824,50759.0
2023-06-27 13:00:00,62.15,62.36,62.1,62.35,17874.0,60.6921,60.8972,60.6433,60.8875,17874.0
2023-06-27 13:30:00,62.36,62.59,62.34,62.53,40002.0,60.8972,61.1218,60.8777,61.0632,40002.0
2023-06-27 14:00:00,62.53,62.61,62.47,62.61,22988.0,61.0632,61.1414,61.0046,61.1414,22988.0
2023-06-27 14:30:00,62.61,62.66,62.57,62.61,31066.0,61.1414,61.1902,61.1023,61.1414,31066.0
2023-06-27 15:00:00,62.63,62.74,62.59,62.73,35334.0,61.1609,61.2683,61.1218,61.2585,35334.0
2023-06-27 15:30:00,62.72,62.87,62.69,62.71,136226.0,61.2488,61.3953,61.2195,61.239,136226.0
2023-06-28 09:30:00,62.87,63.17,62.4,63.07,94891.0,61.3953,61.6882,60.9363,61.5906,94891.0
2023-06-28 10:00:00,63.0,63.09,62.48,62.55,16940.0,61.5222,61.6101,61.0144,61.0828,16940.0
2023-06-28 10:30:00,62.57,62.67,62.37,62.44,26436.0,61.1023,61.1999,60.907,60.9753,26436.0
2023-06-28 11:00:00,62.45,62.49,62.22,62.3,12033.0,60.9851,61.0242,60.7605,60.8386,12033.0
2023-06-28 11:30:00,62.24,62.46,62.19,62.28,24840.0,60.78,60.9949,60.7312,60.8191,24840.0
2023-06-28 12:00:00,62.27,62.37,62.2,62.21,22343.0,60.8093,60.907,60.741,60.7507,22343.0
2023-06-28 12:30:00,62.21,62.31,61.96,62.03,18418.0,60.7507,60.8484,60.5066,60.575,18418.0
2023-06-28 13:00:00,62.05,62.11,61.93,62.1,11040.0,60.5945,60.6531,60.4773,60.6433,11040.0
2023-06-28 13:30:00,62.11,62.12,61.98,62.08,18631.0,60.6531,60.6628,60.5261,60.6238,18631.0
2023-06-28 14:00:00,62.08,62.16,62.04,62.1,25225.0,60.6238,60.7019,60.5847,60.6433,25225.0
2023-06-28 14:30:00,62.1,62.16,62.05,62.05,12965.0,60.6433,60.7019,60.5945,60.5945,12965.0
2023-06-28 15:00:00,62.08,62.17,61.97,62.13,25487.0,60.6238,60.7117,60.5164,60.6726,25487.0
2023-06-28 15:30:00,62.13,62.41,62.1,62.4,137591.0,60.6726,60.946,60.6433,60.9363,137591.0
2023-06-29 09:30:00,62.53,63.21,62.29,63.04,83709.0,61.0632,61.7273,60.8289,61.5613,83709.0
2023-06-29 10:00:00,63.06,63.45,63.06,63.16,41097.0,61.5808,61.9616,61.5808,61.6785,41097.0
2023-06-29 10:30:00,63.23,63.44,63.16,63.38,21642.0,61.7468,61.9519,61.6785,61.8933,21642.0
2023-06-29 11:00:00,63.35,63.64,63.35,63.53,29767.0,61.864,62.1472,61.864,62.0398,29767.0
2023-06-29 11:30:00,63.55,63.63,63.42,63.43,21847.0,62.0593,62.1374,61.9324,61.9421,21847.0
2023-06-29 12:00:00,63.48,63.94,63.48,63.89,25508.0,61.9909,62.4402,61.9909,62.3913,25508.0
2023-06-29 12:30:00,63.92,64.02,63.83,63.87,52265.0,62.4206,62.5183,62.3327,62.3718,52265.0
2023-06-29 13:00:00,63.87,63.97,63.63,63.69,27238.0,62.3718,62.4695,62.1374,62.196,27238.0
2023-06-29 13:30:00,63.71,63.82,63.59,63.63,26750.0,62.2155,62.323,62.0984,62.1374,26750.0
2023-06-29 14:00:00,63.64,63.84,63.54,63.83,53692.0,62.1472,62.3425,62.0495,62.3327,53692.0
2023-06-29 14:30:00,63.83,63.95,63.66,63.7,66879.0,62.3327,62.4499,62.1667,62.2058,66879.0
2023-06-29 15:00:00,63.7,63.76,63.58,63.75,57963.0,62.2058,62.2644,62.0886,62.2546,57963.0
2023-06-29 15:30:00,63.74,63.74,63.5,63.71,162245.0,62.2448,62.2448,62.0105,62.2155,162245.0
2023-06-30 09:30:00,64.3,64.34,63.57,64.14,123354.0,62.7917,62.8308,62.0788,62.6355,123354.0
2023-06-30 10:00:00,64.12,64.26,64.11,64.24,32227.0,62.6159,62.7526,62.6062,62.7331,32227.0
2023-06-30 10:30:00,64.23,64.25,63.77,64.09,32332.0,62.7234,62.7429,62.2741,62.5866,32332.0
2023-06-30 11:00:00,64.1,64.33,64.09,64.22,37867.0,62.5964,62.821,62.5866,62.7136,37867.0
2023-06-30 11:30:00,64.23,64.23,64.04,64.12,70897.0,62.7234,62.7234,62.5378,62.6159,70897.0
2023-06-30 12:00:00,64.13,64.3,64.03,64.28,22970.0,62.6257,62.7917,62.528,62.7722,22970.0
2023-06-30 12:30:00,64.3,64.5,64.28,64.48,122673.0,62.7917,62.987,62.7722,62.9675,122673.0
2023-06-30 13:00:00,64.48,64.54,64.45,64.52,41757.0,62.9675,63.0261,62.9382,63.0065,41757.0
2023-06-30 13:30:00,64.52,64.54,64.41,64.49,56210.0,63.0065,63.0261,62.8991,62.9773,56210.0
2023-06-30 14:00:00,64.5,64.55,64.42,64.48,22456.0,62.987,63.0358,62.9089,62.9675,22456.0
2023-06-30 14:30:00,64.45,64.66,64.45,64.64,44552.0,62.9382,63.1433,62.9382,63.1237,44552.0
2023-06-30 15:00:00,64.66,64.84,64.64,64.78,35715.0,63.1433,63.319,63.1237,63.2605,35715.0
2023-06-30 15:30:00,64.79,64.79,64.57,64.58,127086.0,63.2702,63.2702,63.0554,63.0651,127086.0
2023-07-03 09:30:00,63.97,64.21,63.52,63.83,27980.0,62.4695,62.7038,62.03,62.3327,27980.0
2023-07-03 10:00:00,63.9,64.0,63.78,63.93,27292.0,62.4011,62.4987,62.2839,62.4304,27292.0
2023-07-03 10:30:00,63.93,63.93,63.73,63.87,21476.0,62.4304,62.4304,62.2351,62.3718,21476.0
2023-07-03 11:00:00,63.88,64.08,63.86,63.87,30689.0,62.3816,62.5769,62.362,62.3718,30689.0
2023-07-03 11:30:00,63.86,63.9,63.76,63.82,13404.0,62.362,62.4011,62.2644,62.323,13404.0
2023-07-03 12:00:00,63.82,64.04,63.79,64.04,16817.0,62.323,62.5378,62.2937,62.5378,16817.0
2023-07-03 12:30:00,64.06,64.15,63.93,63.95,62403.0,62.5573,62.6452,62.4304,62.4499,62403.0
2023-07-05 09:30:00,63.4,64.14,63.26,63.93,193105.0,61.9128,62.6355,61.7761,62.4304,193105.0
2023-07-05 10:00:00,63.96,64.0,63.48,63.53,101180.0,62.4597,62.4987,61.9909,62.0398,101180.0
2023-07-05 10:30:00,63.55,63.58,63.24,63.52,62545.0,62.0593,62.0886,61.7566,62.03,62545.0
2023-07-05 11:00:00,63.52,63.57,63.27,63.49,118381.0,62.03,62.0788,61.7859,62.0007,118381.0
2023-07-05 11:30:00,63.51,63.57,63.18,63.25,77474.0,62.0202,62.0788,61.698,61.7663,77474.0
2023-07-05 12:00:00,63.25,63.29,63.18,63.22,31642.0,61.7663,61.8054,61.698,61.737,31642.0
2023-07-05 12:30:00,63.22,63.27,63.13,63.25,20735.0,61.737,61.7859,61.6492,61.7663,20735.0
2023-07-05 13:00:00,63.23,63.37,63.17,63.34,27715.0,61.7468,61.8835,61.6882,61.8542,27715.0
2023-07-05 13:30:00,63.34,63.64,63.32,63.6,33893.0,61.8542,62.1472,61.8347,62.1081,33893.0
2023-07-05 14:00:00,63.59,63.61,63.33,63.36,23943.0,62.0984,62.1179,61.8445,61.8738,23943.0
2023-07-05 14:30:00,63.37,63.51,63.37,63.51,19058.0,61.8835,62.0202,61.8835,62.0202,19058.0
2023-07-05 15:00:00,63.52,63.59,63.5,63.58,24751.0,62.03,62.0984,62.0105,62.0886,24751.0
2023-07-05 15:30:00,63.58,63.59,63.29,63.36,147112.0,62.0886,62.0984,61.8054,61.8738,147112.0
2023-07-06 09:30:00,62.73,62.93,62.3,62.82,41927.0,61.2585,61.4538,60.8386,61.3464,41927.0
2023-07-06 10:00:00,62.75,62.76,62.23,62.23,29747.0,61.2781,61.2878,60.7703,60.7703,29747.0
2023-07-06 10:30:00,62.22,62.37,61.99,62.0,23310.0,60.7605,60.907,60.5359,60.5457,23310.0
2023-07-06 11:00:00,62.01,62.08,61.92,61.97,26506.0,60.5554,60.6238,60.4675,60.5164,26506.0
2023-07-06 11:30:00,61.93,62.17,61.91,62.15,29658.0,60.4773,60.7117,60.4578,60.6921,29658.0
2023-07-06 12:00:00,62.15,62.25,62.06,62.23,17823.0,60.6921,60.7898,60.6043,60.7703,17823.0
2023-07-06 12:30:00,62.24,62.31,62.11,62.28,22380.0,60.78,60.8484,60.6531,60.8191,22380.0
2023-07-06 13:00:00,62.26,62.4,62.22,62.32,20839.0,60.7996,60.9363,60.7605,60.8582,20839.0
2023-07-06 13:30:00,62.35,62.52,62.32,62.41,20905.0,60.8875,61.0535,60.8582,60.946,20905.0
2023-07-06 14:00:00,62.41,62.41,62.25,62.25,21601.0,60.946,60.946,60.7898,60.7898,21601.0
2023-07-06 14:30:00,62.25,62.48,62.22,62.45,42515.0,60.7898,61.0144,60.7605,60.9851,42515.0
2023-07-06 15:00:00,62.46,62.55,62.4,62.4,27807.0,60.9949,61.0828,60.9363,60.9363,27807.0
2023-07-06 15:30:00,62.39,62.6,62.27,62.55,119327.0,60.9265,61.1316,60.8093,61.0828,119327.0
2023-07-07 09:30:00,62.46,63.37,62.46,63.34,64080.0,60.9949,61.8835,60.9949,61.8542,64080.0
2023-07-07 10:00:00,63.34,63.4,63.17,63.28,43849.0,61.8542,61.9128,61.6882,61.7956,43849.0
2023-07-07 10:30:00,63.28,63.61,63.14,63.55,33218.0,61.7956,62.1179,61.6589,62.0593,33218.0
2023-07-07 11:00:00,63.57,63.71,63.52,63.66,32642.0,62.0788,62.2155,62.03,62.1667,32642.0
2023-07-07 11:30:00,63.65,63.71,63.35,63.43,43600.0,62.157,62.2155,61.864,61.9421,43600.0
2023-07-07 12:00:00,63.43,63.46,63.27,63.45,23237.0,61.9421,61.9714,61.7859,61.9616,23237.0
2023-07-07 12:30:00,63.45,63.81,63.45,63.62,36881.0,61.9616,62.3132,61.9616,62.1277,36881.0
2023-07-07 13:00:00,63.63,63.66,63.36,63.39,21868.0,62.1374,62.1667,61.8738,61.9031,21868.0
2023-07-07 13:30:00,63.38,63.42,63.15,63.16,25257.0,61.8933,61.9324,61.6687,61.6785,25257.0
2023-07-07 14:00:00,63.19,63.34,63.16,63.34,28660.0,61.7077,61.8542,61.6785,61.8542,28660.0
2023-07-07 14:30:00,63.33,63.34,63.15,63.21,44784.0,61.8445,61.8542,61.6687,61.7273,44784.0
2023-07-07 15:00:00,63.22,63.3,63.12,63.14,46060.0,61.737,61.8152,61.6394,61.6589,46060.0
2023-07-07 15:30:00,63.12,63.15,62.74,62.84,262114.0,61.6394,61.6687,61.2683,61.366,262114.0
2023-07-10 09:30:00,63.02,64.17,62.82,64.17,42767.0,61.5417,62.6648,61.3464,62.6648,42767.0
2023-07-10 10:00:00,64.17,64.33,64.06,64.16,36594.0,62.6648,62.821,62.5573,62.655,36594.0
2023-07-10 10:30:00,64.15,64.26,63.91,63.94,34751.0,62.6452,62.7526,62.4109,62.4402,34751.0
2023-07-10 11:00:00,63.97,64.0,63.65,63.99,42700.0,62.4695,62.4987,62.157,62.489,42700.0
2023-07-10 11:30:00,63.98,64.09,63.97,64.06,35722.0,62.4792,62.5866,62.4695,62.5573,35722.0
2023-07-10 12:00:00,64.05,64.18,63.99,64.11,21726.0,62.5476,62.6745,62.489,62.6062,21726.0
2023-07-10 12:30:00,64.13,64.17,64.01,64.04,23051.0,62.6257,62.6648,62.5085,62.5378,23051.0
2023-07-10 13:00:00,64.06,64.12,63.99,64.06,15767.0,62.5573,62.6159,62.489,62.5573,15767.0
2023-07-10 13:30:00,64.09,64.1,63.99,64.09,19887.0,62.5866,62.5964,62.489,62.5866,19887.0
2023-07-10 14:00:00,64.09,64.22,63.96,64.06,36809.0,62.5866,62.7136,62.4597,62.5573,36809.0
2023-07-10 14:30:00,64.05,64.05,63.9,64.03,15088.0,62.5476,62.5476,62.4011,62.528,15088.0
2023-07-10 15:00:00,64.03,64.07,63.99,64.05,17080.0,62.528,62.5671,62.489,62.5476,17080.0
2023-07-10 15:30:00,64.02,64.09,63.93,64.09,168974.0,62.5183,62.5866,62.4304,62.5866,168974.0
2023-07-11 09:30:00,64.62,65.45,64.6,65.45,110472.0,63.1042,63.9147,63.0847,63.9147,110472.0
2023-07-11 10:00:00,65.49,65.6,65.3,65.43,97129.0,63.9538,64.0612,63.7683,63.8952,97129.0
2023-07-11 10:30:00,65.43,65.63,65.24,65.62,121029.0,63.8952,64.0905,63.7097,64.0807,121029.0
2023-07-11 11:00:00,65.64,66.21,65.64,66.2,165971.0,64.1003,64.6569,64.1003,64.6471,165971.0
2023-07-11 11:30:00,66.2,66.31,66.04,66.19,114903.0,64.6471,64.7546,64.4909,64.6374,114903.0
2023-07-11 12:00:00,66.19,66.32,65.9,66.0,107917.0,64.6374,64.7643,64.3542,64.4518,107917.0
2023-07-11 12:30:00,66.0,66.19,65.96,66.17,43823.0,64.4518,64.6374,64.4128,64.6178,43823.0
2023-07-11 13:00:00,66.18,66.25,66.08,66.23,51875.0,64.6276,64.696,64.53,64.6764,51875.0
2023-07-11 13:30:00,66.23,66.32,66.2,66.26,53358.0,64.6764,64.7643,64.6471,64.7057,53358.0
2023-07-11 14:00:00,66.26,66.32,66.01,66.02,52087.0,64.7057,64.7643,64.4616,64.4714,52087.0
2023-07-11 14:30:00,66.02,66.06,65.86,65.88,46458.0,64.4714,64.5104,64.3151,64.3346,46458.0
2023-07-11 15:00:00,65.89,65.92,65.65,65.66,78018.0,64.3444,64.3737,64.11,64.1198,78018.0
2023-07-11 15:30:00,65.65,65.85,65.56,65.72,249915.0,64.11,64.3054,64.0222,64.1784,249915.0
2023-07-12 09:30:00,66.57,66.63,65.56,66.02,138280.0,65.0085,65.0671,64.0222,64.4714,138280.0
2023-07-12 10:00:00,66.12,66.43,66.0,66.43,49960.0,64.569,64.8717,64.4518,64.8717,49960.0
2023-07-12 10:30:00,66.43,66.53,66.25,66.53,30351.0,64.8717,64.9694,64.696,64.9694,30351.0
2023-07-12 11:00:00,66.55,66.6,66.43,66.5,17502.0,64.9889,65.0378,64.8717,64.9401,17502.0
2023-07-12 11:30:00,66.5,66.51,66.11,66.37,26686.0,64.9401,64.9499,64.5593,64.8132,26686.0
2023-07-12 12:00:00,66.39,66.5,66.33,66.4,33443.0,64.8327,64.9401,64.7741,64.8424,33443.0
2023-07-12 12:30:00,66.4,66.66,66.38,66.56,37389.0,64.8424,65.0964,64.8229,64.9987,37389.0
2023-07-12 13:00:00,66.6,66.66,66.54,66.63,26790.0,65.0378,65.0964,64.9792,65.0671,26790.0
2023-07-12 13:30:00,66.64,66.87,66.62,66.84,34645.0,65.0768,65.3014,65.0573,65.2721,34645.0
2023-07-12 14:00:00,66.83,66.88,66.76,66.79,38681.0,65.2624,65.3112,65.194,65.2233,38681.0
2023-07-12 14:30:00,66.79,66.83,66.7,66.77,31382.0,65.2233,65.2624,65.1354,65.2038,31382.0
2023-07-12 15:00:00,66.8,66.84,66.57,66.72,42386.0,65.2331,65.2721,65.0085,65.1549,42386.0
2023-07-12 15:30:00,66.72,66.91,66.67,66.75,203876.0,65.1549,65.3405,65.1061,65.1842,203876.0
2023-07-13 09:30:00,66.91,67.14,66.66,67.09,46680.0,65.3405,65.5651,65.0964,65.5163,46680.0
2023-07-13 10:00:00,67.12,67.12,66.69,66.87,37530.0,65.5456,65.5456,65.1256,65.3014,37530.0
2023-07-13 10:30:00,66.83,66.99,66.74,66.84,98571.0,65.2624,65.4186,65.1745,65.2721,98571.0
2023-07-13 11:00:00,66.85,66.86,66.6,66.7,28785.0,65.2819,65.2917,65.0378,65.1354,28785.0
2023-07-13 11:30:00,66.69,66.8,66.64,66.75,22034.0,65.1256,65.2331,65.0768,65.1842,22034.0
2023-07-13 12:00:00,66.75,66.78,66.65,66.75,27710.0,65.1842,65.2135,65.0866,65.1842,27710.0
2023-07-13 12:30:00,66.74,66.82,66.66,66.77,53875.0,65.1745,65.2526,65.0964,65.2038,53875.0
2023-07-13 13:00:00,66.75,66.78,66.65,66.75,24476.0,65.1842,65.2135,65.0866,65.1842,24476.0
2023-07-13 13:30:00,66.75,66.95,66.7,66.92,35323.0,65.1842,65.3795,65.1354,65.3503,35323.0
2023-07-13 14:00:00,66.93,66.94,66.71,66.73,46527.0,65.36,65.3698,65.1452,65.1647,46527.0
2023-07-13 14:30:00,66.72,66.86,66.67,66.85,68102.0,65.1549,65.2917,65.1061,65.2819,68102.0
2023-07-13 15:00:00,66.85,66.88,66.73,66.79,45793.0,65.2819,65.3112,65.1647,65.2233,45793.0
2023-07-13 15:30:00,66.79,66.98,66.73,66.74,341102.0,65.2233,65.4088,65.1647,65.1745,341102.0
2023-07-14 09:30:00,64.7,65.74,63.75,65.27,495855.0,63.1823,64.1979,62.2546,63.739,495855.0
2023-07-14 10:00:00,65.26,65.42,64.68,64.75,181108.0,63.7292,63.8854,63.1628,63.2312,181108.0
2023-07-14 10:30:00,64.72,65.0,64.68,64.92,113469.0,63.2019,63.4753,63.1628,63.3972,113469.0
2023-07-14 11:00:00,64.92,65.28,64.85,65.27,71209.0,63.3972,63.7487,63.3288,63.739,71209.0
2023-07-14 11:30:00,65.27,65.53,65.2,65.53,61029.0,63.739,63.9929,63.6706,63.9929,61029.0
2023-07-14 12:00:00,65.52,65.54,65.24,65.4,78652.0,63.9831,64.0026,63.7097,63.8659,78652.0
2023-07-14 12:30:00,65.39,65.72,65.38,65.71,47500.0,63.8561,64.1784,63.8464,64.1686,47500.0
2023-07-14 13:00:00,65.71,65.83,65.62,65.74,45669.0,64.1686,64.2858,64.0807,64.1979,45669.0
2023-07-14 13:30:00,65.75,65.78,65.63,65.64,23592.0,64.2077,64.237,64.0905,64.1003,23592.0
2023-07-14 14:00:00,65.64,65.75,65.52,65.72,58734.0,64.1003,64.2077,63.9831,64.1784,58734.0
2023-07-14 14:30:00,65.73,65.76,65.57,65.63,46655.0,64.1882,64.2175,64.0319,64.0905,46655.0
2023-07-14 15:00:00,65.63,65.79,65.52,65.76,80768.0,64.0905,64.2468,63.9831,64.2175,80768.0
2023-07-14 15:30:00,65.78,65.89,65.59,65.88,262722.0,64.237,64.3444,64.0515,64.3346,262722.0
2023-07-17 09:30:00,65.65,65.78,65.14,65.73,59092.0,64.11,64.237,63.612,64.1882,59092.0
2023-07-17 10:00:00,65.74,65.87,65.45,65.58,57333.0,64.1979,64.3249,63.9147,64.0417,57333.0
2023-07-17 10:30:00,65.56,65.83,65.33,65.57,39463.0,64.0222,64.2858,63.7975,64.0319,39463.0
2023-07-17 11:00:00,65.57,65.97,65.56,65.92,21026.0,64.0319,64.4225,64.0222,64.3737,21026.0
2023-07-17 11:30:00,65.94,66.17,65.89,66.1,27215.0,64.3932,64.6178,64.3444,64.5495,27215.0
2023-07-17 12:00:00,66.13,66.22,65.98,66.16,22460.0,64.5788,64.6667,64.4323,64.6081,22460.0
2023-07-17 12:30:00,66.17,66.2,66.0,66.11,20388.0,64.6178,64.6471,64.4518,64.5593,20388.0
2023-07-17 13:00:00,66.1,66.11,65.9,65.92,17599.0,64.5495,64.5593,64.3542,64.3737,17599.0
2023-07-17 13:30:00,65.92,65.96,65.67,65.7,53388.0,64.3737,64.4128,64.1296,64.1589,53388.0
2023-07-17 14:00:00,65.7,65.78,65.55,65.73,41585.0,64.1589,64.237,64.0124,64.1882,41585.0
2023-07-17 14:30:00,65.73,65.91,65.64,65.82,32852.0,64.1882,64.3639,64.1003,64.2761,32852.0
2023-07-17 15:00:00,65.82,66.1,65.82,66.0,89027.0,64.2761,64.5495,64.2761,64.4518,89027.0
2023-07-17 15:30:00,66.0,66.02,65.85,65.92,146911.0,64.4518,64.4714,64.3054,64.3737,146911.0
2023-07-18 09:30:00,65.91,66.73,65.64,66.62,72732.0,64.3639,65.1647,64.1003,65.0573,72732.0
2023-07-18 10:00:00,66.62,66.64,66.23,66.31,30925.0,65.0573,65.0768,64.6764,64.7546,30925.0
2023-07-18 10:30:00,66.31,66.32,65.98,66.07,26773.0,64.7546,64.7643,64.4323,64.5202,26773.0
2023-07-18 11:00:00,66.05,66.19,65.99,66.11,22766.0,64.5007,64.6374,64.4421,64.5593,22766.0
2023-07-18 11:30:00,66.09,66.13,65.95,66.09,26003.0,64.5397,64.5788,64.403,64.5397,26003.0
2023-07-18 12:00:00,66.09,66.09,65.59,65.64,61626.0,64.5397,64.5397,64.0515,64.1003,61626.0
2023-07-18 12:30:00,65.63,65.63,65.44,65.54,54282.0,64.0905,64.0905,63.905,64.0026,54282.0
2023-07-18 13:00:00,65.57,65.72,65.53,65.64,31467.0,64.0319,64.1784,63.9929,64.1003,31467.0
2023-07-18 13:30:00,65.64,65.68,65.52,65.59,30767.0,64.1003,64.1393,63.9831,64.0515,30767.0
2023-07-18 14:00:00,65.6,65.74,65.55,65.74,25807.0,64.0612,64.1979,64.0124,64.1979,25807.0
2023-07-18 14:30:00,65.73,65.75,65.58,65.65,21929.0,64.1882,64.2077,64.0417,64.11,21929.0
2023-07-18 15:00:00,65.66,65.89,65.61,65.82,36466.0,64.1198,64.3444,64.071,64.2761,36466.0
2023-07-18 15:30:00,65.83,65.84,65.61,65.63,170044.0,64.2858,64.2956,64.071,64.0905,170044.0
2023-07-19 09:30:00,65.55,66.2,65.51,66.16,50367.0,64.0124,64.6471,63.9733,64.6081,50367.0
2023-07-19 10:00:00,66.19,66.62,66.13,66.54,108072.0,64.6374,65.0573,64.5788,64.9792,108072.0
2023-07-19 10:30:00,66.55,66.55,65.79,65.98,84726.0,64.9889,64.9889,64.2468,64.4323,84726.0
2023-07-19 11:00:00,65.98,66.01,65.53,65.62,29025.0,64.4323,64.4616,63.9929,64.0807,29025.0
2023-07-19 11:30:00,65.63,65.78,65.63,65.78,21151.0,64.0905,64.237,64.0905,64.237,21151.0
2023-07-19 12:00:00,65.78,65.94,65.6,65.92,42697.0,64.237,64.3932,64.0612,64.3737,42697.0
2023-07-19 12:30:00,65.9,66.13,65.8,66.09,26873.0,64.3542,64.5788,64.2565,64.5397,26873.0
2023-07-19 13:00:00,66.12,66.24,66.02,66.03,28814.0,64.569,64.6862,64.4714,64.4811,28814.0
2023-07-19 13:30:00,66.04,66.14,65.97,66.08,48588.0,64.4909,64.5885,64.4225,64.53,48588.0
2023-07-19 14:00:00,66.09,66.09,65.93,66.04,16255.0,64.5397,64.5397,64.3835,64.4909,16255.0
2023-07-19 14:30:00,66.05,66.18,66.01,66.09,19443.0,64.5007,64.6276,64.4616,64.5397,19443.0
2023-07-19 15:00:00,66.09,66.19,66.04,66.14,24175.0,64.5397,64.6374,64.4909,64.5885,24175.0
2023-07-19 15:30:00,66.12,66.45,66.09,66.31,151889.0,64.569,64.8913,64.5397,64.7546,151889.0
2023-07-20 09:30:00,65.79,66.34,65.43,66.26,170750.0,64.4601,64.999,64.1074,64.9206,170750.0
2023-07-20 10:00:00,66.28,66.37,65.86,66.11,98583.0,64.9402,65.0283,64.5287,64.7736,98583.0
2023-07-20 10:30:00,66.11,66.14,65.69,65.8,83076.0,64.7736,64.803,64.3621,64.4699,83076.0
2023-07-20 11:00:00,65.81,65.92,65.67,65.78,40004.0,64.4797,64.5874,64.3425,64.4503,40004.0
2023-07-20 11:30:00,65.76,66.31,65.71,66.31,31627.0,64.4307,64.9696,64.3817,64.9696,31627.0
2023-07-20 12:00:00,66.32,66.68,66.31,66.36,62930.0,64.9794,65.3321,64.9696,65.0186,62930.0
2023-07-20 12:30:00,66.31,66.31,65.84,65.87,39014.0,64.9696,64.9696,64.5091,64.5385,39014.0
2023-07-20 13:00:00,65.84,65.91,65.74,65.89,19762.0,64.5091,64.5776,64.4111,64.5581,19762.0
2023-07-20 13:30:00,65.87,65.98,65.79,65.92,23341.0,64.5385,64.6462,64.4601,64.5874,23341.0
2023-07-20 14:00:00,65.92,66.25,65.9,66.09,27131.0,64.5874,64.9108,64.5679,64.754,27131.0
2023-07-20 14:30:00,66.08,66.24,65.98,66.0,50554.0,64.7442,64.901,64.6462,64.6658,50554.0
2023-07-20 15:00:00,66.01,66.27,65.95,66.23,44472.0,64.6756,64.9304,64.6168,64.8912,44472.0
2023-07-20 15:30:00,66.23,66.35,66.17,66.24,182618.0,64.8912,65.0088,64.8324,64.901,182618.0
2023-07-21 09:30:00,66.5,66.65,66.13,66.45,65985.0,65.1557,65.3027,64.7932,65.1067,65985.0
2023-07-21 10:00:00,66.42,66.8,66.32,66.59,28577.0,65.0773,65.4497,64.9794,65.2439,28577.0
2023-07-21 10:30:00,66.55,66.7,66.45,66.6,66223.0,65.2047,65.3517,65.1067,65.2537,66223.0
2023-07-21 11:00:00,66.59,66.61,66.47,66.51,32302.0,65.2439,65.2635,65.1263,65.1655,32302.0
2023-07-21 11:30:00,66.52,66.61,66.48,66.54,35342.0,65.1753,65.2635,65.1361,65.1949,35342.0
2023-07-21 12:00:00,66.55,66.56,66.45,66.5,53199.0,65.2047,65.2145,65.1067,65.1557,53199.0
2023-07-21 12:30:00,66.47,66.54,66.2,66.45,47754.0,65.1263,65.1949,64.8618,65.1067,47754.0
2023-07-21 13:00:00,66.48,66.67,66.48,66.54,28564.0,65.1361,65.3223,65.1361,65.1949,28564.0
2023-07-21 13:30:00,66.54,66.6,66.47,66.52,25976.0,65.1949,65.2537,65.1263,65.1753,25976.0
2023-07-21 14:00:00,66.52,66.52,66.29,66.32,23901.0,65.1753,65.1753,64.95,64.9794,23901.0
2023-07-21 14:30:00,66.32,66.44,66.26,66.34,30617.0,64.9794,65.0969,64.9206,64.999,30617.0
2023-07-21 15:00:00,66.35,66.38,66.2,66.34,36556.0,65.0088,65.0381,64.8618,64.999,36556.0
2023-07-21 15:30:00,66.34,66.44,66.19,66.32,196438.0,64.999,65.0969,64.852,64.9794,196438.0
2023-07-24 09:30:00,66.34,66.87,66.23,66.55,74101.0,64.999,65.5182,64.8912,65.2047,74101.0
2023-07-24 10:00:00,66.57,66.6,66.04,66.26,74310.0,65.2243,65.2537,64.705,64.9206,74310.0
2023-07-24 10:30:00,66.27,66.45,66.14,66.28,37156.0,64.9304,65.1067,64.803,64.9402,37156.0
2023-07-24 11:00:00,66.33,66.43,66.1,66.43,27126.0,64.9892,65.0871,64.7638,65.0871,27126.0
2023-07-24 11:30:00,66.44,66.52,66.35,66.5,43137.0,65.0969,65.1753,65.0088,65.1557,43137.0
2023-07-24 12:00:00,66.49,66.62,66.33,66.49,39820.0,65.1459,65.2733,64.9892,65.1459,39820.0
2023-07-24 12:30:00,66.5,66.65,66.43,66.54,62990.0,65.1557,65.3027,65.0871,65.1949,62990.0
2023-07-24 13:00:00,66.54,66.76,66.53,66.76,38797.0,65.1949,65.4105,65.1851,65.4105,38797.0
2023-07-24 13:30:00,66.75,66.79,66.54,66.6,32848.0,65.4007,65.4399,65.1949,65.2537,32848.0
2023-07-24 14:00:00,66.6,66.74,66.58,66.65,87353.0,65.2537,65.3909,65.2341,65.3027,87353.0
2023-07-24 14:30:00,66.65,66.65,66.43,66.49,45041.0,65.3027,65.3027,65.0871,65.1459,45041.0
2023-07-24 15:00:00,66.48,66.53,66.29,66.29,46333.0,65.1361,65.1851,64.95,64.95,46333.0
2023-07-24 15:30:00,66.28,66.45,66.23,66.26,188812.0,64.9402,65.1067,64.8912,64.9206,188812.0
2023-07-25 09:30:00,65.98,66.54,65.75,66.26,44933.0,64.6462,65.1949,64.4209,64.9206,44933.0
2023-07-25 10:00:00,66.31,66.84,66.3,66.81,56223.0,64.9696,65.4888,64.9598,65.4595,56223.0
2023-07-25 10:30:00,66.81,66.91,66.59,66.77,130972.0,65.4595,65.5574,65.2439,65.4203,130972.0
2023-07-25 11:00:00,66.81,66.91,66.6,66.85,49089.0,65.4595,65.5574,65.2537,65.4986,49089.0
2023-07-25 11:30:00,66.85,66.85,66.66,66.8,32724.0,65.4986,65.4986,65.3125,65.4497,32724.0
2023-07-25 12:00:00,66.77,66.8,66.71,66.72,24504.0,65.4203,65.4497,65.3615,65.3713,24504.0
2023-07-25 12:30:00,66.72,66.73,66.46,66.51,28660.0,65.3713,65.3811,65.1165,65.1655,28660.0
2023-07-25 13:00:00,66.52,66.52,66.38,66.48,22964.0,65.1753,65.1753,65.0381,65.1361,22964.0
2023-07-25 13:30:00,66.49,66.53,66.37,66.42,24129.0,65.1459,65.1851,65.0283,65.0773,24129.0
2023-07-25 14:00:00,66.41,66.54,66.36,66.53,23040.0,65.0675,65.1949,65.0186,65.1851,23040.0
2023-07-25 14:30:00,66.54,66.59,66.34,66.38,36426.0,65.1949,65.2439,64.999,65.0381,36426.0
2023-07-25 15:00:00,66.38,66.45,66.29,66.36,29494.0,65.0381,65.1067,64.95,65.0186,29494.0
2023-07-25 15:30:00,66.37,66.45,66.28,66.34,136836.0,65.0283,65.1067,64.9402,64.999,136836.0
2023-07-26 09:30:00,66.11,66.82,65.87,66.39,39945.0,64.7736,65.4693,64.5385,65.0479,39945.0
2023-07-26 10:00:00,66.31,66.5,66.19,66.28,44078.0,64.9696,65.1557,64.852,64.9402,44078.0
2023-07-26 10:30:00,66.27,66.39,66.2,66.28,28042.0,64.9304,65.0479,64.8618,64.9402,28042.0
2023-07-26 11:00:00,66.28,66.6,66.24,66.41,36776.0,64.9402,65.2537,64.901,65.0675,36776.0
2023-07-26 11:30:00,66.41,66.53,66.32,66.48,49259.0,65.0675,65.1851,64.9794,65.1361,49259.0
2023-07-26 12:00:00,66.48,66.66,66.43,66.59,46048.0,65.1361,65.3125,65.0871,65.2439,46048.0
2023-07-26 12:30:00,66.59,66.66,66.4,66.49,22129.0,65.2439,65.3125,65.0577,65.1459,22129.0
2023-07-26 13:00:00,66.5,66.63,66.41,66.44,36026.0,65.1557,65.2831,65.0675,65.0969,36026.0
2023-07-26 13:30:00,66.45,66.46,66.27,66.4,38394.0,65.1067,65.1165,64.9304,65.0577,38394.0
2023-07-26 14:00:00,66.39,66.59,66.35,66.53,66226.0,65.0479,65.2439,65.0088,65.1851,66226.0
2023-07-26 14:30:00,66.52,66.91,66.45,66.76,175696.0,65.1753,65.5574,65.1067,65.4105,175696.0
2023-07-26 15:00:00,66.77,66.87,66.3,66.53,67652.0,65.4203,65.5182,64.9598,65.1851,67652.0
2023-07-26 15:30:00,66.53,67.0,66.46,66.92,440056.0,65.1851,65.6456,65.1165,65.5672,440056.0
2023-07-27 09:30:00,67.99,69.9,67.68,69.28,159845.0,66.6156,68.487,66.3119,67.8795,159845.0
2023-07-27 10:00:00,69.38,69.38,68.8,68.95,161619.0,67.9775,67.9775,67.4092,67.5562,161619.0
2023-07-27 10:30:00,68.94,69.19,68.43,68.69,90701.0,67.5464,67.7913,67.0467,67.3015,90701.0
2023-07-27 11:00:00,68.7,69.15,68.67,69.04,61353.0,67.3112,67.7522,67.2819,67.6444,61353.0
2023-07-27 11:30:00,69.04,69.04,68.64,68.77,82890.0,67.6444,67.6444,67.2525,67.3798,82890.0
2023-07-27 12:00:00,68.76,69.21,68.74,69.15,76516.0,67.37,67.8109,67.3504,67.7522,76516.0
2023-07-27 12:30:00,69.16,69.52,69.14,69.38,74233.0,67.762,68.1147,67.7424,67.9775,74233.0
2023-07-27 13:00:00,69.39,69.56,69.16,69.17,46956.0,67.9873,68.1539,67.762,67.7717,46956.0
2023-07-27 13:30:00,69.16,69.17,69.02,69.08,58207.0,67.762,67.7717,67.6248,67.6836,58207.0
2023-07-27 14:00:00,69.08,69.18,68.92,68.92,91681.0,67.6836,67.7815,67.5268,67.5268,91681.0
2023-07-27 14:30:00,68.92,69.11,68.74,69.05,122298.0,67.5268,67.713,67.3504,67.6542,122298.0
2023-07-27 15:00:00,69.04,69.22,69.01,69.09,103702.0,67.6444,67.8207,67.615,67.6934,103702.0
2023-07-27 15:30:00,69.08,69.18,68.53,68.82,408575.0,67.6836,67.7815,67.1447,67.4288,408575.0
2023-07-28 09:30:00,69.96,70.45,69.44,70.11,207317.0,68.5458,69.0259,68.0363,68.6927,207317.0
2023-07-28 10:00:00,70.11,70.4,69.6,69.62,131743.0,68.6927,68.9769,68.1931,68.2127,131743.0
2023-07-28 10:30:00,69.62,69.98,69.35,69.94,73786.0,68.2127,68.5654,67.9481,68.5262,73786.0
2023-07-28 11:00:00,69.95,69.95,69.3,69.45,57641.0,68.536,68.536,67.8991,68.0461,57641.0
2023-07-28 11:30:00,69.46,69.79,69.45,69.79,36530.0,68.0559,68.3792,68.0461,68.3792,36530.0
2023-07-28 12:00:00,69.77,69.94,69.63,69.68,40975.0,68.3596,68.5262,68.2224,68.2714,40975.0
2023-07-28 12:30:00,69.71,69.74,69.48,69.48,37987.0,68.3008,68.3302,68.0755,68.0755,37987.0
2023-07-28 13:00:00,69.48,69.48,69.32,69.41,36971.0,68.0755,68.0755,67.9187,68.0069,36971.0
2023-07-28 13:30:00,69.41,69.58,69.2,69.57,77815.0,68.0069,68.1735,67.8011,68.1637,77815.0
2023-07-28 14:00:00,69.57,69.65,69.51,69.64,67678.0,68.1637,68.242,68.1049,68.2322,67678.0
2023-07-28 14:30:00,69.63,69.65,69.33,69.36,55301.0,68.2224,68.242,67.9285,67.9579,55301.0
2023-07-28 15:00:00,69.34,69.42,69.25,69.31,57444.0,67.9383,68.0167,67.8501,67.9089,57444.0
2023-07-28 15:30:00,69.28,69.72,69.28,69.7,213979.0,67.8795,68.3106,67.8795,68.291,213979.0
2023-07-31 09:30:00,69.85,70.31,69.64,69.79,54800.0,68.438,68.8887,68.2322,68.3792,54800.0
2023-07-31 10:00:00,69.83,69.86,69.45,69.53,55606.0,68.4184,68.4478,68.0461,68.1245,55606.0
2023-07-31 10:30:00,69.55,69.61,69.32,69.34,57049.0,68.1441,68.2029,67.9187,67.9383,57049.0
2023-07-31 11:00:00,69.34,69.46,69.1,69.14,50912.0,67.9383,68.0559,67.7032,67.7424,50912.0
2023-07-31 11:30:00,69.14,69.24,69.06,69.19,125414.0,67.7424,67.8403,67.664,67.7913,125414.0
2023-07-31 12:00:00,69.19,69.21,69.01,69.08,56910.0,67.7913,67.8109,67.615,67.6836,56910.0
2023-07-31 12:30:00,69.09,69.1,68.74,68.92,109972.0,67.6934,67.7032,67.3504,67.5268,109972.0
2023-07-31 13:00:00,68.92,69.05,68.84,68.91,39500.0,67.5268,67.6542,67.4484,67.517,39500.0
2023-07-31 13:30:00,68.91,69.26,68.91,69.12,66366.0,67.517,67.8599,67.517,67.7228,66366.0
2023-07-31 14:00:00,69.12,69.19,69.03,69.11,53721.0,67.7228,67.7913,67.6346,67.713,53721.0
2023-07-31 14:30:00,69.12,69.3,69.12,69.3,42742.0,67.7228,67.8991,67.7228,67.8991,42742.0
2023-07-31 15:00:00,69.3,69.35,69.23,69.28,62699.0,67.8991,67.9481,67.8305,67.8795,62699.0
2023-07-31 15:30:00,69.27,69.54,69.21,69.49,309815.0,67.8697,68.1343,67.8109,68.0853,309815.0
2023-08-01 09:30:00,69.37,69.99,69.06,69.88,111791.0,67.9677,68.5752,67.664,68.4674,111791.0
2023-08-01 10:00:00,69.85,69.95,69.47,69.55,106225.0,68.438,68.536,68.0657,68.1441,106225.0
2023-08-01 10:30:00,69.51,69.73,69.46,69.6,57433.0,68.1049,68.3204,68.0559,68.1931,57433.0
2023-08-01 11:00:00,69.62,69.65,69.39,69.55,41967.0,68.2127,68.242,67.9873,68.1441,41967.0
2023-08-01 11:30:00,69.54,69.79,69.54,69.64,26614.0,68.1343,68.3792,68.1343,68.2322,26614.0
2023-08-01 12:00:00,69.63,69.63,69.4,69.54,25147.0,68.2224,68.2224,67.9971,68.1343,25147.0
2023-08-01 12:30:00,69.55,69.6,69.42,69.52,33418.0,68.1441,68.1931,68.0167,68.1147,33418.0
2023-08-01 13:00:00,69.53,69.63,69.43,69.61,15857.0,68.1245,68.2224,68.0265,68.2029,15857.0
2023-08-01 13:30:00,69.59,69.81,69.59,69.78,39032.0,68.1833,68.3988,68.1833,68.3694,39032.0
2023-08-01 14:00:00,69.78,69.84,69.72,69.8,31469.0,68.3694,68.4282,68.3106,68.389,31469.0
2023-08-01 14:30:00,69.8,69.81,69.65,69.76,25214.0,68.389,68.3988,68.242,68.3498,25214.0
2023-08-01 15:00:00,69.75,69.82,69.71,69.76,49015.0,68.34,68.4086,68.3008,68.3498,49015.0
2023-08-01 15:30:00,69.77,69.92,69.66,69.9,169657.0,68.3596,68.5066,68.2518,68.487,169657.0
2023-08-02 09:30:00,69.5,69.63,68.89,69.3,113142.0,68.0951,68.2224,67.4974,67.8991,113142.0
2023-08-02 10:00:00,69.3,69.52,69.16,69.2,49618.0,67.8991,68.1147,67.762,67.8011,49618.0
2023-08-02 10:30:00,69.17,69.26,68.9,69.03,69440.0,67.7717,67.8599,67.5072,67.6346,69440.0
2023-08-02 11:00:00,69.07,69.26,69.01,69.24,27965.0,67.6738,67.8599,67.615,67.8403,27965.0
2023-08-02 11:30:00,69.25,69.25,68.92,68.94,44032.0,67.8501,67.8501,67.5268,67.5464,44032.0
2023-08-02 12:00:00,68.95,69.0,68.82,68.88,42461.0,67.5562,67.6052,67.4288,67.4876,42461.0
2023-08-02 12:30:00,68.88,69.05,68.82,69.03,41866.0,67.4876,67.6542,67.4288,67.6346,41866.0
2023-08-02 13:00:00,69.04,69.12,68.92,69.02,51174.0,67.6444,67.7228,67.5268,67.6248,51174.0
2023-08-02 13:30:00,69.0,69.17,69.0,69.13,43964.0,67.6052,67.7717,67.6052,67.7326,43964.0
2023-08-02 14:00:00,69.12,69.17,69.02,69.11,47224.0,67.7228,67.7717,67.6248,67.713,47224.0
2023-08-02 14:30:00,69.12,69.25,69.09,69.13,57934.0,67.7228,67.8501,67.6934,67.7326,57934.0
2023-08-02 15:00:00,69.15,69.2,68.82,68.83,52275.0,67.7522,67.8011,67.4288,67.4386,52275.0
2023-08-02 15:30:00,68.84,69.08,68.84,69.01,168970.0,67.4484,67.6836,67.4484,67.615,168970.0
2023-08-03 09:30:00,68.78,68.93,68.29,68.75,104869.0,67.3896,67.5366,66.9095,67.3602,104869.0
2023-08-03 10:00:00,68.72,68.92,68.57,68.64,45622.0,67.3308,67.5268,67.1839,67.2525,45622.0
2023-08-03 10:30:00,68.71,68.83,68.57,68.64,51930.0,67.321,67.4386,67.1839,67.2525,51930.0
2023-08-03 11:00:00,68.62,69.18,68.47,69.14,61355.0,67.2329,67.7815,67.0859,67.7424,61355.0
2023-08-03 11:30:00,69.16,69.16,68.96,69.11,24323.0,67.762,67.762,67.566,67.713,24323.0
2023-08-03 12:00:00,69.09,69.22,69.07,69.11,15596.0,67.6934,67.8207,67.6738,67.713,15596.0
2023-08-03 12:30:00,69.16,69.32,69.07,69.23,34052.0,67.762,67.9187,67.6738,67.8305,34052.0
2023-08-03 13:00:00,69.22,69.42,69.18,69.4,13917.0,67.8207,68.0167,67.7815,67.9971,13917.0
2023-08-03 13:30:00,69.39,69.54,69.29,69.33,29605.0,67.9873,68.1343,67.8893,67.9285,29605.0
2023-08-03 14:00:00,69.34,69.47,69.29,69.39,19213.0,67.9383,68.0657,67.8893,67.9873,19213.0
2023-08-03 14:30:00,69.4,69.52,69.33,69.4,29723.0,67.9971,68.1147,67.9285,67.9971,29723.0
2023-08-03 15:00:00,69.4,69.53,69.35,69.46,39623.0,67.9971,68.1245,67.9481,68.0559,39623.0
2023-08-03 15:30:00,69.48,69.55,69.34,69.35,158133.0,68.0755,68.1441,67.9383,67.9481,158133.0
2023-08-04 09:30:00,69.72,69.72,68.8,68.85,70304.0,68.3106,68.3106,67.4092,67.4582,70304.0
2023-08-04 10:00:00,68.84,69.4,68.62,69.34,89947.0,67.4484,67.9971,67.2329,67.9383,89947.0
2023-08-04 10:30:00,69.4,69.64,69.27,69.61,38161.0,67.9971,68.2322,67.8697,68.2029,38161.0
2023-08-04 11:00:00,69.62,69.91,69.49,69.86,49039.0,68.2127,68.4968,68.0853,68.4478,49039.0
2023-08-04 11:30:00,69.86,69.93,69.74,69.9,47617.0,68.4478,68.5164,68.3302,68.487,47617.0
2023-08-04 12:00:00,69.93,70.42,69.9,70.4,133435.0,68.5164,68.9965,68.487,68.9769,133435.0
2023-08-04 12:30:00,70.4,70.46,70.22,70.26,42562.0,68.9769,69.0357,68.8005,68.8397,42562.0
2023-08-04 13:00:00,70.27,70.41,70.19,70.35,57610.0,68.8495,68.9867,68.7711,68.9279,57610.0
2023-08-04 13:30:00,70.34,70.48,70.15,70.2,65402.0,68.9181,69.0553,68.7319,68.7809,65402.0
2023-08-04 14:00:00,70.22,70.25,69.91,69.91,82668.0,68.8005,68.8299,68.4968,68.4968,82668.0
2023-08-04 14:30:00,69.89,70.06,69.85,69.98,72388.0,68.4772,68.6438,68.438,68.5654,72388.0
2023-08-04 15:00:00,69.96,70.15,69.95,70.11,72130.0,68.5458,68.7319,68.536,68.6927,72130.0
2023-08-04 15:30:00,70.11,70.17,69.77,69.85,295590.0,68.6927,68.7515,68.3596,68.438,295590.0
2023-08-07 09:30:00,70.36,70.99,70.36,70.69,53172.0,68.9377,69.555,68.9377,69.261,53172.0
2023-08-07 10:00:00,70.68,71.09,70.6,71.02,50925.0,69.2512,69.6529,69.1728,69.5844,50925.0
2023-08-07 10:30:00,71.05,71.32,71.0,71.16,32401.0,69.6137,69.8783,69.5648,69.7215,32401.0
2023-08-07 11:00:00,71.14,71.15,70.93,71.07,32105.0,69.7019,69.7117,69.4962,69.6333,32105.0
2023-08-07 11:30:00,71.07,71.16,70.97,71.14,17682.0,69.6333,69.7215,69.5354,69.7019,17682.0
2023-08-07 12:00:00,71.15,71.15,70.94,71.02,19152.0,69.7117,69.7117,69.506,69.5844,19152.0
2023-08-07 12:30:00,71.03,71.32,70.96,71.32,36276.0,69.5941,69.8783,69.5256,69.8783,36276.0
2023-08-07 13:00:00,71.33,71.38,71.25,71.37,29480.0,69.8881,69.9371,69.8097,69.9273,29480.0
2023-08-07 13:30:00,71.37,71.76,71.37,71.68,70023.0,69.9273,70.3094,69.9273,70.231,70023.0
2023-08-07 14:00:00,71.67,71.69,71.52,71.67,38235.0,70.2212,70.2408,70.0742,70.2212,38235.0
2023-08-07 14:30:00,71.69,71.72,71.58,71.61,26714.0,70.2408,70.2702,70.133,70.1624,26714.0
2023-08-07 15:00:00,71.62,71.65,71.19,71.19,93239.0,70.1722,70.2016,69.7509,69.7509,93239.0
2023-08-07 15:30:00,71.2,71.4,71.19,71.29,156760.0,69.7607,69.9567,69.7509,69.8489,156760.0
2023-08-08 09:30:00,70.35,70.95,70.35,70.45,51541.0,68.9279,69.5158,68.9279,69.0259,51541.0
2023-08-08 10:00:00,70.46,70.57,70.18,70.52,56985.0,69.0357,69.1434,68.7613,69.0945,56985.0
2023-08-08 10:30:00,70.55,70.58,70.15,70.37,44910.0,69.1239,69.1532,68.7319,68.9475,44910.0
2023-08-08 11:00:00,70.36,70.38,70.21,70.27,17154.0,68.9377,68.9573,68.7907,68.8495,17154.0
2023-08-08 11:30:00,70.29,70.56,70.22,70.53,13081.0,68.8691,69.1336,68.8005,69.1043,13081.0
2023-08-08 12:00:00,70.58,70.89,70.56,70.87,23878.0,69.1532,69.457,69.1336,69.4374,23878.0
2023-08-08 12:30:00,70.87,70.97,70.78,70.95,21958.0,69.4374,69.5354,69.3492,69.5158,21958.0
2023-08-08 13:00:00,71.01,71.16,70.92,71.14,34520.0,69.5746,69.7215,69.4864,69.7019,34520.0
2023-08-08 13:30:00,71.15,71.3,71.05,71.28,51645.0,69.7117,69.8587,69.6137,69.8391,51645.0
2023-08-08 14:00:00,71.28,71.31,71.17,71.21,30072.0,69.8391,69.8685,69.7313,69.7705,30072.0
2023-08-08 14:30:00,71.21,71.46,71.21,71.36,25044.0,69.7705,70.0155,69.7705,69.9175,25044.0
2023-08-08 15:00:00,71.36,71.67,71.32,71.6,54410.0,69.9175,70.2212,69.8783,70.1526,54410.0
2023-08-08 15:30:00,71.6,71.82,71.58,71.75,192894.0,70.1526,70.3682,70.133,70.2996,192894.0
2023-08-09 09:30:00,71.65,71.65,71.1,71.51,33331.0,70.2016,70.2016,69.6627,70.0644,33331.0
2023-08-09 10:00:00,71.51,71.63,71.13,71.23,29194.0,70.0644,70.182,69.6921,69.7901,29194.0
2023-08-09 10:30:00,71.24,71.6,71.23,71.54,37628.0,69.7999,70.1526,69.7901,70.0938,37628.0
2023-08-09 11:00:00,71.5,71.65,71.32,71.33,18939.0,70.0546,70.2016,69.8783,69.8881,18939.0
2023-08-09 11:30:00,71.33,71.36,70.79,70.86,31177.0,69.8881,69.9175,69.359,69.4276,31177.0
2023-08-09 12:00:00,70.84,70.96,70.74,70.91,30726.0,69.408,69.5256,69.31,69.4766,30726.0
2023-08-09 12:30:00,70.89,71.04,70.86,70.99,23826.0,69.457,69.6039,69.4276,69.555,23826.0
2023-08-09 13:00:00,70.97,71.18,70.91,71.12,32588.0,69.5354,69.7411,69.4766,69.6823,32588.0
2023-08-09 13:30:00,71.13,71.18,71.05,71.08,45069.0,69.6921,69.7411,69.6137,69.6431,45069.0
2023-08-09 14:00:00,71.03,71.32,71.03,71.3,17173.0,69.5941,69.8783,69.5941,69.8587,17173.0
2023-08-09 14:30:00,71.34,71.4,71.32,71.37,12884.0,69.8979,69.9567,69.8783,69.9273,12884.0
2023-08-09 15:00:00,71.38,71.49,71.27,71.43,20471.0,69.9371,70.0449,69.8293,69.9861,20471.0
2023-08-09 15:30:00,71.44,71.44,70.96,71.07,165377.0,69.9959,69.9959,69.5256,69.6333,165377.0
2023-08-10 09:30:00,71.17,71.62,71.15,71.52,37504.0,69.7313,70.1722,69.7117,70.0742,37504.0
2023-08-10 10:00:00,71.53,71.68,71.46,71.49,30000.0,70.084,70.231,70.0155,70.0449,30000.0
2023-08-10 10:30:00,71.49,71.57,70.93,71.28,25458.0,70.0449,70.1232,69.4962,69.8391,25458.0
2023-08-10 11:00:00,71.32,71.33,71.1,71.24,22360.0,69.8783,69.8881,69.6627,69.7999,22360.0
2023-08-10 11:30:00,71.25,71.33,70.86,70.97,23814.0,69.8097,69.8881,69.4276,69.5354,23814.0
2023-08-10 12:00:00,70.98,70.99,70.53,70.61,20169.0,69.5452,69.555,69.1043,69.1826,20169.0
2023-08-10 12:30:00,70.62,70.77,70.43,70.49,26326.0,69.1924,69.3394,69.0063,69.0651,26326.0
2023-08-10 13:00:00,70.53,70.59,70.4,70.45,14733.0,69.1043,69.163,68.9769,69.0259,14733.0
2023-08-10 13:30:00,70.43,70.52,70.28,70.34,17841.0,69.0063,69.0945,68.8593,68.9181,17841.0
2023-08-10 14:00:00,70.36,70.85,70.36,70.81,33071.0,68.9377,69.4178,68.9377,69.3786,33071.0
2023-08-10 14:30:00,70.84,71.0,70.71,70.99,23345.0,69.408,69.5648,69.2806,69.555,23345.0
2023-08-10 15:00:00,71.0,71.01,70.76,70.78,32403.0,69.5648,69.5746,69.3296,69.3492,32403.0
2023-08-10 15:30:00,70.79,70.87,70.61,70.81,124255.0,69.359,69.4374,69.1826,69.3786,124255.0
2023-08-11 09:30:00,70.55,70.61,70.31,70.56,40267.0,69.1239,69.1826,68.8887,69.1336,40267.0
2023-08-11 10:00:00,70.63,70.75,70.55,70.68,14013.0,69.2022,69.3198,69.1239,69.2512,14013.0
2023-08-11 10:30:00,70.69,70.79,70.6,70.62,10757.0,69.261,69.359,69.1728,69.1924,10757.0
2023-08-11 11:00:00,70.64,70.73,70.5,70.51,29267.0,69.212,69.3002,69.0749,69.0847,29267.0
2023-08-11 11:30:00,70.5,70.56,70.45,70.54,17598.0,69.0749,69.1336,69.0259,69.1141,17598.0
2023-08-11 12:00:00,70.58,70.6,70.29,70.33,29646.0,69.1532,69.1728,68.8691,68.9083,29646.0
2023-08-11 12:30:00,70.37,70.42,70.08,70.13,22594.0,68.9475,68.9965,68.6634,68.7123,22594.0
2023-08-11 13:00:00,70.09,70.2,69.9,69.9,24004.0,68.6732,68.7809,68.487,68.487,24004.0
2023-08-11 13:30:00,69.89,69.9,69.62,69.73,41582.0,68.4772,68.487,68.2127,68.3204,41582.0
2023-08-11 14:00:00,69.74,69.87,69.69,69.76,37281.0,68.3302,68.4576,68.2812,68.3498,37281.0
2023-08-11 14:30:00,69.74,69.84,69.7,69.8,22243.0,68.3302,68.4282,68.291,68.389,22243.0
2023-08-11 15:00:00,69.79,69.88,69.75,69.78,35118.0,68.3792,68.4674,68.34,68.3694,35118.0
2023-08-11 15:30:00,69.78,69.82,69.49,69.77,237695.0,68.3694,68.4086,68.0853,68.3596,237695.0
2023-08-14 09:30:00,69.7,69.89,69.23,69.46,28781.0,68.291,68.4772,67.8305,68.0559,28781.0
2023-08-14 10:00:00,69.43,69.74,69.32,69.32,18182.0,68.0265,68.3302,67.9187,67.9187,18182.0
2023-08-14 10:30:00,69.35,69.71,69.29,69.62,30102.0,67.9481,68.3008,67.8893,68.2127,30102.0
2023-08-14 11:00:00,69.63,69.68,69.52,69.61,8854.0,68.2224,68.2714,68.1147,68.2029,8854.0
2023-08-14 11:30:00,69.59,69.66,69.56,69.64,11374.0,68.1833,68.2518,68.1539,68.2322,11374.0
2023-08-14 12:00:00,69.65,69.8,69.62,69.78,13612.0,68.242,68.389,68.2127,68.3694,13612.0
2023-08-14 12:30:00,69.76,69.86,69.73,69.84,12697.0,68.3498,68.4478,68.3204,68.4282,12697.0
2023-08-14 13:00:00,69.82,69.88,69.79,69.85,11874.0,68.4086,68.4674,68.3792,68.438,11874.0
2023-08-14 13:30:00,69.86,69.87,69.66,69.75,31030.0,68.4478,68.4576,68.2518,68.34,31030.0
2023-08-14 14:00:00,69.74,69.74,69.49,69.54,23120.0,68.3302,68.3302,68.0853,68.1343,23120.0
2023-08-14 14:30:00,69.53,69.62,69.48,69.6,28691.0,68.1245,68.2127,68.0755,68.1931,28691.0
2023-08-14 15:00:00,69.6,69.71,69.55,69.62,26723.0,68.1931,68.3008,68.1441,68.2127,26723.0
2023-08-14 15:30:00,69.62,69.82,69.52,69.81,174011.0,68.2127,68.4086,68.1147,68.3988,174011.0
2023-08-15 09:30:00,69.34,69.54,68.94,68.98,70152.0,67.9383,68.1343,67.5464,67.5856,70152.0
2023-08-15 10:00:00,68.94,69.06,68.7,69.06,45949.0,67.5464,67.664,67.3112,67.664,45949.0
2023-08-15 10:30:00,69.08,69.31,69.03,69.19,13563.0,67.6836,67.9089,67.6346,67.7913,13563.0
2023-08-15 11:00:00,69.2,69.38,69.0,69.07,25114.0,67.8011,67.9775,67.6052,67.6738,25114.0
2023-08-15 11:30:00,69.08,69.14,68.98,69.05,28580.0,67.6836,67.7424,67.5856,67.6542,28580.0
2023-08-15 12:00:00,69.07,69.1,68.8,68.92,25327.0,67.6738,67.7032,67.4092,67.5268,25327.0
2023-08-15 12:30:00,68.95,68.99,68.83,68.85,14386.0,67.5562,67.5954,67.4386,67.4582,14386.0
2023-08-15 13:00:00,68.82,69.02,68.82,68.97,22748.0,67.4288,67.6248,67.4288,67.5758,22748.0
2023-08-15 13:30:00,68.97,68.99,68.87,68.97,13209.0,67.5758,67.5954,67.4778,67.5758,13209.0
2023-08-15 14:00:00,68.98,69.17,68.94,69.15,18309.0,67.5856,67.7717,67.5464,67.7522,18309.0
2023-08-15 14:30:00,69.18,69.28,69.15,69.19,20498.0,67.7815,67.8795,67.7522,67.7913,20498.0
2023-08-15 15:00:00,69.21,69.44,69.12,69.12,35604.0,67.8109,68.0363,67.7228,67.7228,35604.0
2023-08-15 15:30:00,69.12,69.23,69.0,69.02,151899.0,67.7228,67.8305,67.6052,67.6248,151899.0
2023-08-16 09:30:00,69.16,69.74,69.1,69.31,42941.0,67.762,68.3302,67.7032,67.9089,42941.0
2023-08-16 10:00:00,69.31,69.38,69.12,69.17,23206.0,67.9089,67.9775,67.7228,67.7717,23206.0
2023-08-16 10:30:00,69.23,69.3,69.06,69.13,14628.0,67.8305,67.8991,67.664,67.7326,14628.0
2023-08-16 11:00:00,69.13,69.16,68.98,69.13,15719.0,67.7326,67.762,67.5856,67.7326,15719.0
2023-08-16 11:30:00,69.13,69.21,69.04,69.09,15391.0,67.7326,67.8109,67.6444,67.6934,15391.0
2023-08-16 12:00:00,69.04,69.11,68.76,68.85,13387.0,67.6444,67.713,67.37,67.4582,13387.0
2023-08-16 12:30:00,68.83,68.91,68.77,68.84,9016.0,67.4386,67.517,67.3798,67.4484,9016.0
2023-08-16 13:00:00,68.88,68.97,68.68,68.69,12340.0,67.4876,67.5758,67.2917,67.3015,12340.0
2023-08-16 13:30:00,68.67,68.81,68.64,68.71,13643.0,67.2819,67.419,67.2525,67.321,13643.0
2023-08-16 14:00:00,68.69,68.79,68.53,68.73,26675.0,67.3015,67.3994,67.1447,67.3406,26675.0
2023-08-16 14:30:00,68.79,68.82,68.61,68.72,17216.0,67.3994,67.4288,67.2231,67.3308,17216.0
2023-08-16 15:00:00,68.7,68.7,68.36,68.38,20938.0,67.3112,67.3112,66.9781,66.9977,20938.0
2023-08-16 15:30:00,68.38,68.49,68.27,68.31,92378.0,66.9977,67.1055,66.8899,66.9291,92378.0
2023-08-17 09:30:00,68.55,68.55,67.67,68.32,131770.0,67.1643,67.1643,66.3021,66.9389,131770.0
2023-08-17 10:00:00,68.37,68.47,68.16,68.19,38401.0,66.9879,67.0859,66.7822,66.8116,38401.0
2023-08-17 10:30:00,68.17,68.3,68.07,68.26,30261.0,66.792,66.9193,66.694,66.8801,30261.0
2023-08-17 11:00:00,68.23,68.23,67.74,67.77,22253.0,66.8508,66.8508,66.3707,66.4,22253.0
2023-08-17 11:30:00,67.75,67.83,67.56,67.58,35047.0,66.3805,66.4588,66.1943,66.2139,35047.0
2023-08-17 12:00:00,67.59,67.62,67.31,67.42,41675.0,66.2237,66.2531,65.9493,66.0571,41675.0
2023-08-17 12:30:00,67.41,67.68,67.36,67.67,30091.0,66.0473,66.3119,65.9983,66.3021,30091.0
2023-08-17 13:00:00,67.72,67.72,67.46,67.47,60003.0,66.3511,66.3511,66.0963,66.1061,60003.0
2023-08-17 13:30:00,67.48,67.59,67.26,67.28,27397.0,66.1159,66.2237,65.9004,65.92,27397.0
2023-08-17 14:00:00,67.3,67.32,67.02,67.03,33866.0,65.9395,65.9591,65.6652,65.675,33866.0
2023-08-17 14:30:00,67.03,67.03,66.67,66.74,48503.0,65.675,65.675,65.3223,65.3909,48503.0
2023-08-17 15:00:00,66.73,66.79,66.51,66.7,53012.0,65.3811,65.4399,65.1655,65.3517,53012.0
2023-08-17 15:30:00,66.71,66.75,66.44,66.46,182945.0,65.3615,65.4007,65.0969,65.1165,182945.0
2023-08-18 09:30:00,66.09,66.77,65.44,66.62,64699.0,64.754,65.4203,64.1171,65.2733,64699.0
2023-08-18 10:00:00,66.53,66.82,66.45,66.69,31264.0,65.1851,65.4693,65.1067,65.3419,31264.0
2023-08-18 10:30:00,66.66,66.77,66.56,66.63,24718.0,65.3125,65.4203,65.2145,65.2831,24718.0
2023-08-18 11:00:00,66.63,66.84,66.45,66.73,35219.0,65.2831,65.4888,65.1067,65.3811,35219.0
2023-08-18 11:30:00,66.72,66.88,66.64,66.69,18351.0,65.3713,65.528,65.2929,65.3419,18351.0
2023-08-18 12:00:00,66.67,66.76,66.52,66.66,20932.0,65.3223,65.4105,65.1753,65.3125,20932.0
2023-08-18 12:30:00,66.65,66.8,66.57,66.57,17501.0,65.3027,65.4497,65.2243,65.2243,17501.0
2023-08-18 13:00:00,66.54,66.63,66.45,66.51,20359.0,65.1949,65.2831,65.1067,65.1655,20359.0
2023-08-18 13:30:00,66.5,66.57,66.34,66.46,25150.0,65.1557,65.2243,64.999,65.1165,25150.0
2023-08-18 14:00:00,66.47,66.61,66.45,66.56,28274.0,65.1263,65.2635,65.1067,65.2145,28274.0
2023-08-18 14:30:00,66.57,66.66,66.53,66.56,43034.0,65.2243,65.3125,65.1851,65.2145,43034.0
2023-08-18 15:00:00,66.56,66.63,66.44,66.53,41115.0,65.2145,65.2831,65.0969,65.1851,41115.0
2023-08-18 15:30:00,66.52,66.74,66.41,66.61,184275.0,65.1753,65.3909,65.0675,65.2635,184275.0
2023-08-21 09:30:00,66.63,66.93,66.28,66.47,33117.0,65.2831,65.577,64.9402,65.1263,33117.0
2023-08-21 10:00:00,66.48,66.49,65.74,65.76,70015.0,65.1361,65.1459,64.4111,64.4307,70015.0
2023-08-21 10:30:00,65.76,65.97,65.68,65.97,109621.0,64.4307,64.6364,64.3523,64.6364,109621.0
2023-08-21 11:00:00,65.96,65.98,65.71,65.73,56057.0,64.6266,64.6462,64.3817,64.4013,56057.0
2023-08-21 11:30:00,65.72,65.81,65.55,65.55,58297.0,64.3915,64.4797,64.2249,64.2249,58297.0
2023-08-21 12:00:00,65.55,65.97,65.55,65.95,17957.0,64.2249,64.6364,64.2249,64.6168,17957.0
2023-08-21 12:30:00,65.96,66.2,65.95,66.13,32493.0,64.6266,64.8618,64.6168,64.7932,32493.0
2023-08-21 13:00:00,66.11,66.24,66.09,66.17,17619.0,64.7736,64.901,64.754,64.8324,17619.0
2023-08-21 13:30:00,66.17,66.42,66.17,66.33,26634.0,64.8324,65.0773,64.8324,64.9892,26634.0
2023-08-21 14:00:00,66.32,66.47,66.28,66.33,16300.0,64.9794,65.1263,64.9402,64.9892,16300.0
2023-08-21 14:30:00,66.33,66.42,66.28,66.36,17061.0,64.9892,65.0773,64.9402,65.0186,17061.0
2023-08-21 15:00:00,66.37,66.56,66.37,66.53,30922.0,65.0283,65.2145,65.0283,65.1851,30922.0
2023-08-21 15:30:00,66.54,66.63,66.36,66.46,120908.0,65.1949,65.2831,65.0186,65.1165,120908.0
2023-08-22 09:30:00,66.83,67.1,66.57,66.63,22078.0,65.4791,65.7436,65.2243,65.2831,22078.0
2023-08-22 10:00:00,66.66,66.74,66.46,66.67,18699.0,65.3125,65.3909,65.1165,65.3223,18699.0
2023-08-22 10:30:00,66.67,66.85,66.56,66.75,15227.0,65.3223,65.4986,65.2145,65.4007,15227.0
2023-08-22 11:00:00,66.73,66.75,66.63,66.67,15720.0,65.3811,65.4007,65.2831,65.3223,15720.0
2023-08-22 11:30:00,66.67,66.75,66.37,66.4,13062.0,65.3223,65.4007,65.0283,65.0577,13062.0
2023-08-22 12:00:00,66.42,66.46,66.22,66.26,17902.0,65.0773,65.1165,64.8814,64.9206,17902.0
2023-08-22 12:30:00,66.28,66.41,66.17,66.26,20330.0,64.9402,65.0675,64.8324,64.9206,20330.0
2023-08-22 13:00:00,66.24,66.32,66.08,66.3,14601.0,64.901,64.9794,64.7442,64.9598,14601.0
2023-08-22 13:30:00,66.29,66.34,66.21,66.28,11781.0,64.95,64.999,64.8716,64.9402,11781.0
2023-08-22 14:00:00,66.3,66.43,66.24,66.43,22011.0,64.9598,65.0871,64.901,65.0871,22011.0
2023-08-22 14:30:00,66.47,66.47,66.22,66.29,13299.0,65.1263,65.1263,64.8814,64.95,13299.0
2023-08-22 15:00:00,66.31,66.48,66.3,66.43,19313.0,64.9696,65.1361,64.9598,65.0871,19313.0
2023-08-22 15:30:00,66.41,66.41,66.19,66.27,81978.0,65.0675,65.0675,64.852,64.9304,81978.0
2023-08-23 09:30:00,66.49,66.6,66.38,66.49,21583.0,65.1459,65.2537,65.0381,65.1459,21583.0
2023-08-23 10:00:00,66.48,66.82,66.48,66.69,20473.0,65.1361,65.4693,65.1361,65.3419,20473.0
2023-08-23 10:30:00,66.7,66.83,66.57,66.8,14741.0,65.3517,65.4791,65.2243,65.4497,14741.0
2023-08-23 11:00:00,66.81,66.89,66.7,66.86,21555.0,65.4595,65.5378,65.3517,65.5084,21555.0
2023-08-23 11:30:00,66.9,67.18,66.9,67.15,31303.0,65.5476,65.822,65.5476,65.7926,31303.0
2023-08-23 12:00:00,67.14,67.16,67.07,67.12,40858.0,65.7828,65.8024,65.7142,65.7632,40858.0
2023-08-23 12:30:00,67.14,67.28,67.11,67.26,12516.0,65.7828,65.92,65.7534,65.9004,12516.0
2023-08-23 13:00:00,67.25,67.29,67.19,67.25,10265.0,65.8906,65.9298,65.8318,65.8906,10265.0
2023-08-23 13:30:00,67.26,67.46,67.26,67.45,32687.0,65.9004,66.0963,65.9004,66.0865,32687.0
2023-08-23 14:00:00,67.46,67.51,67.35,67.5,31713.0,66.0963,66.1453,65.9885,66.1355,31713.0
2023-08-23 14:30:00,67.52,67.52,67.42,67.44,17720.0,66.1551,66.1551,66.0571,66.0767,17720.0
2023-08-23 15:00:00,67.42,67.56,67.41,67.56,19581.0,66.0571,66.1943,66.0473,66.1943,19581.0
2023-08-23 15:30:00,67.55,67.69,67.42,67.53,135785.0,66.1845,66.3217,66.0571,66.1649,135785.0
2023-08-24 09:30:00,67.39,67.79,67.15,67.74,31790.0,66.0277,66.4196,65.7926,66.3707,31790.0
2023-08-24 10:00:00,67.73,67.81,67.47,67.68,14475.0,66.3609,66.4392,66.1061,66.3119,14475.0
2023-08-24 10:30:00,67.66,67.67,67.43,67.45,7740.0,66.2923,66.3021,66.0669,66.0865,7740.0
2023-08-24 11:00:00,67.38,67.38,67.1,67.17,10268.0,66.0179,66.0179,65.7436,65.8122,10268.0
2023-08-24 11:30:00,67.15,67.15,66.96,66.96,8073.0,65.7926,65.7926,65.6064,65.6064,8073.0
2023-08-24 12:00:00,66.94,67.16,66.94,67.09,8593.0,65.5868,65.8024,65.5868,65.7338,8593.0
2023-08-24 12:30:00,67.1,67.22,67.05,67.05,6227.0,65.7436,65.8612,65.6946,65.6946,6227.0
2023-08-24 13:00:00,67.05,67.05,66.86,66.94,10649.0,65.6946,65.6946,65.5084,65.5868,10649.0
2023-08-24 13:30:00,66.92,67.05,66.92,66.99,9897.0,65.5672,65.6946,65.5672,65.6358,9897.0
2023-08-24 14:00:00,67.0,67.03,66.84,66.9,7851.0,65.6456,65.675,65.4888,65.5476,7851.0
2023-08-24 14:30:00,66.91,66.92,66.78,66.85,12525.0,65.5574,65.5672,65.4301,65.4986,12525.0
2023-08-24 15:00:00,66.87,66.91,66.76,66.79,19420.0,65.5182,65.5574,65.4105,65.4399,19420.0
2023-08-24 15:30:00,66.8,66.84,66.45,66.5,131822.0,65.4497,65.4888,65.1067,65.1557,131822.0
2023-08-25 09:30:00,66.91,67.12,66.8,67.02,11101.0,65.5574,65.7632,65.4497,65.6652,11101.0
2023-08-25 10:00:00,67.15,67.25,66.76,66.79,10183.0,65.7926,65.8906,65.4105,65.4399,10183.0
2023-08-25 10:30:00,66.81,66.82,66.21,66.21,13310.0,65.4595,65.4693,64.8716,64.8716,13310.0
2023-08-25 11:00:00,66.22,66.59,66.12,66.59,16792.0,64.8814,65.2439,64.7834,65.2439,16792.0
2023-08-25 11:30:00,66.59,66.75,66.26,66.43,55067.0,65.2439,65.4007,64.9206,65.0871,55067.0
2023-08-25 12:00:00,66.41,66.86,66.34,66.8,36092.0,65.0675,65.5084,64.999,65.4497,36092.0
2023-08-25 12:30:00,66.82,66.92,66.67,66.85,16075.0,65.4693,65.5672,65.3223,65.4986,16075.0
2023-08-25 13:00:00,66.94,66.94,66.72,66.85,18244.0,65.5868,65.5868,65.3713,65.4986,18244.0
2023-08-25 13:30:00,66.83,67.07,66.77,67.03,14454.0,65.4791,65.7142,65.4203,65.675,14454.0
2023-08-25 14:00:00,67.05,67.24,67.01,67.24,11338.0,65.6946,65.8808,65.6554,65.8808,11338.0
2023-08-25 14:30:00,67.24,67.32,67.13,67.27,10686.0,65.8808,65.9591,65.773,65.9102,10686.0
2023-08-25 15:00:00,67.29,67.36,67.2,67.29,18393.0,65.9298,65.9983,65.8416,65.9298,18393.0
2023-08-25 15:30:00,67.29,67.31,66.95,67.04,100563.0,65.9298,65.9493,65.5966,65.6848,100563.0
2023-08-28 09:30:00,67.23,67.66,67.23,67.64,12441.0,65.871,66.2923,65.871,66.2727,12441.0
2023-08-28 10:00:00,67.69,67.88,67.61,67.83,8471.0,66.3217,66.5078,66.2433,66.4588,8471.0
2023-08-28 10:30:00,67.84,67.85,67.58,67.83,9776.0,66.4686,66.4784,66.2139,66.4588,9776.0
2023-08-28 11:00:00,67.79,67.79,67.58,67.63,7758.0,66.4196,66.4196,66.2139,66.2629,7758.0
2023-08-28 11:30:00,67.66,67.74,67.57,67.71,7572.0,66.2923,66.3707,66.2041,66.3413,7572.0
2023-08-28 12:00:00,67.72,67.75,67.64,67.73,6243.0,66.3511,66.3805,66.2727,66.3609,6243.0
2023-08-28 12:30:00,67.75,67.95,67.73,67.94,5814.0,66.3805,66.5764,66.3609,66.5666,5814.0
2023-08-28 13:00:00,67.96,68.04,67.86,67.88,7683.0,66.5862,66.6646,66.4882,66.5078,7683.0
2023-08-28 13:30:00,67.88,67.93,67.53,67.53,8752.0,66.5078,66.5568,66.1649,66.1649,8752.0
2023-08-28 14:00:00,67.56,67.59,67.51,67.53,14893.0,66.1943,66.2237,66.1453,66.1649,14893.0
2023-08-28 14:30:00,67.55,67.62,67.44,67.47,13805.0,66.1845,66.2531,66.0767,66.1061,13805.0
2023-08-28 15:00:00,67.48,67.59,67.47,67.53,23635.0,66.1159,66.2237,66.1061,66.1649,23635.0
2023-08-28 15:30:00,67.51,67.76,67.48,67.61,78397.0,66.1453,66.3903,66.1159,66.2433,78397.0
2023-08-29 09:30:00,67.38,67.65,67.18,67.51,21144.0,66.0179,66.2825,65.822,66.1453,21144.0
2023-08-29 10:00:00,67.59,68.14,67.57,68.1,25708.0,66.2237,66.7626,66.2041,66.7234,25708.0
2023-08-29 10:30:00,68.13,68.36,68.1,68.34,21868.0,66.7528,66.9781,66.7234,66.9585,21868.0
2023-08-29 11:00:00,68.36,68.72,68.36,68.52,34369.0,66.9781,67.3308,66.9781,67.1349,34369.0
2023-08-29 11:30:00,68.5,68.71,68.5,68.55,12908.0,67.1153,67.321,67.1153,67.1643,12908.0
2023-08-29 12:00:00,68.54,68.81,68.53,68.7,18431.0,67.1545,67.419,67.1447,67.3112,18431.0
2023-08-29 12:30:00,68.7,68.72,68.56,68.65,16158.0,67.3112,67.3308,67.1741,67.2623,16158.0
2023-08-29 13:00:00,68.68,68.78,68.65,68.69,13530.0,67.2917,67.3896,67.2623,67.3015,13530.0
2023-08-29 13:30:00,68.68,68.81,68.65,68.7,19027.0,67.2917,67.419,67.2623,67.3112,19027.0
2023-08-29 14:00:00,68.69,68.7,68.61,68.65,12574.0,67.3015,67.3112,67.2231,67.2623,12574.0
2023-08-29 14:30:00,68.67,68.79,68.63,68.68,16099.0,67.2819,67.3994,67.2427,67.2917,16099.0
2023-08-29 15:00:00,68.66,68.81,68.62,68.81,23414.0,67.2721,67.419,67.2329,67.419,23414.0
2023-08-29 15:30:00,68.8,68.96,68.76,68.84,146192.0,67.4092,67.566,67.37,67.4484,146192.0
2023-08-30 09:30:00,69.0,69.66,68.55,69.66,23518.0,67.6052,68.2518,67.1643,68.2518,23518.0
2023-08-30 10:00:00,69.65,69.74,69.36,69.42,18341.0,68.242,68.3302,67.9579,68.0167,18341.0
2023-08-30 10:30:00,69.49,69.6,69.38,69.48,9731.0,68.0853,68.1931,67.9775,68.0755,9731.0
2023-08-30 11:00:00,69.48,69.57,69.42,69.56,13101.0,68.0755,68.1637,68.0167,68.1539,13101.0
2023-08-30 11:30:00,69.53,69.6,69.44,69.58,8626.0,68.1245,68.1931,68.0363,68.1735,8626.0
2023-08-30 12:00:00,69.55,69.63,69.42,69.59,10939.0,68.1441,68.2224,68.0167,68.1833,10939.0
2023-08-30 12:30:00,69.61,69.62,69.47,69.55,12318.0,68.2029,68.2127,68.0657,68.1441,12318.0
2023-08-30 13:00:00,69.56,69.64,69.53,69.58,29431.0,68.1539,68.2322,68.1245,68.1735,29431.0
2023-08-30 13:30:00,69.57,69.63,69.25,69.38,26216.0,68.1637,68.2224,67.8501,67.9775,26216.0
2023-08-30 14:00:00,69.4,69.53,69.34,69.46,15956.0,67.9971,68.1245,67.9383,68.0559,15956.0
2023-08-30 14:30:00,69.47,69.59,69.46,69.54,10815.0,68.0657,68.1833,68.0559,68.1343,10815.0
2023-08-30 15:00:00,69.57,69.65,69.51,69.54,17618.0,68.1637,68.242,68.1049,68.1343,17618.0
2023-08-30 15:30:00,69.54,69.59,69.4,69.57,92087.0,68.1343,68.1833,67.9971,68.1637,92087.0
2023-08-31 09:30:00,69.59,70.31,69.4,70.3,78747.0,68.1833,68.8887,67.9971,68.8789,78747.0
2023-08-31 10:00:00,70.32,70.32,70.01,70.14,27017.0,68.8985,68.8985,68.5948,68.7221,27017.0
2023-08-31 10:30:00,70.16,70.36,70.06,70.3,49833.0,68.7417,68.9377,68.6438,68.8789,49833.0
2023-08-31 11:00:00,70.25,70.55,70.04,70.55,45389.0,68.8299,69.1239,68.6242,69.1239,45389.0
2023-08-31 11:30:00,70.52,70.59,70.36,70.57,18869.0,69.0945,69.163,68.9377,69.1434,18869.0
2023-08-31 12:00:00,70.58,70.68,70.51,70.65,43310.0,69.1532,69.2512,69.0847,69.2218,43310.0
2023-08-31 12:30:00,70.63,70.63,70.42,70.45,35410.0,69.2022,69.2022,68.9965,69.0259,35410.0
2023-08-31 13:00:00,70.46,70.6,70.32,70.59,20366.0,69.0357,69.1728,68.8985,69.163,20366.0
2023-08-31 13:30:00,70.61,70.74,70.46,70.51,50562.0,69.1826,69.31,69.0357,69.0847,50562.0
2023-08-31 14:00:00,70.51,70.76,70.47,70.62,21721.0,69.0847,69.3296,69.0455,69.1924,21721.0
2023-08-31 14:30:00,70.6,70.7,70.53,70.59,28317.0,69.1728,69.2708,69.1043,69.163,28317.0
2023-08-31 15:00:00,70.59,70.66,70.49,70.5,45736.0,69.163,69.2316,69.0651,69.0749,45736.0
2023-08-31 15:30:00,70.49,70.71,70.25,70.26,240209.0,69.0651,69.2806,68.8299,68.8397,240209.0
2023-09-01 09:30:00,70.6,70.98,70.43,70.72,32495.0,69.1728,69.5452,69.0063,69.2904,32495.0
2023-09-01 10:00:00,70.76,71.06,70.6,70.96,20835.0,69.3296,69.6235,69.1728,69.5256,20835.0
2023-09-01 10:30:00,70.94,70.96,70.69,70.78,12686.0,69.506,69.5256,69.261,69.3492,12686.0
2023-09-01 11:00:00,70.75,71.05,70.72,70.96,22694.0,69.3198,69.6137,69.2904,69.5256,22694.0
2023-09-01 11:30:00,70.99,70.99,70.62,70.64,12183.0,69.555,69.555,69.1924,69.212,12183.0
2023-09-01 12:00:00,70.63,70.76,70.61,70.73,10245.0,69.2022,69.3296,69.1826,69.3002,10245.0
2023-09-01 12:30:00,70.71,70.75,70.57,70.72,15137.0,69.2806,69.3198,69.1434,69.2904,15137.0
2023-09-01 13:00:00,70.75,70.75,70.64,70.71,8842.0,69.3198,69.3198,69.212,69.2806,8842.0
2023-09-01 13:30:00,70.72,70.88,70.69,70.86,10528.0,69.2904,69.4472,69.261,69.4276,10528.0
2023-09-01 14:00:00,70.86,70.94,70.75,70.81,15452.0,69.4276,69.506,69.3198,69.3786,15452.0
2023-09-01 14:30:00,70.79,70.79,70.65,70.7,17561.0,69.359,69.359,69.2218,69.2708,17561.0
2023-09-01 15:00:00,70.72,70.89,70.72,70.84,17584.0,69.2904,69.457,69.2904,69.408,17584.0
2023-09-01 15:30:00,70.82,71.06,70.82,70.96,104853.0,69.3884,69.6235,69.3884,69.5256,104853.0
2023-09-05 09:30:00,70.79,70.83,69.13,69.13,43223.0,69.359,69.3982,67.7326,67.7326,43223.0
2023-09-05 10:00:00,69.12,69.41,68.64,69.2,43356.0,67.7228,68.0069,67.2525,67.8011,43356.0
2023-09-05 10:30:00,69.23,69.45,69.05,69.43,24800.0,67.8305,68.0461,67.6542,68.0265,24800.0
2023-09-05 11:00:00,69.5,69.93,69.5,69.76,43213.0,68.0951,68.5164,68.0951,68.3498,43213.0
2023-09-05 11:30:00,69.77,69.94,69.71,69.74,39811.0,68.3596,68.5262,68.3008,68.3302,39811.0
2023-09-05 12:00:00,69.77,69.79,69.35,69.45,20298.0,68.3596,68.3792,67.9481,68.0461,20298.0
2023-09-05 12:30:00,69.43,69.47,69.33,69.33,10148.0,68.0265,68.0657,67.9285,67.9285,10148.0
2023-09-05 13:00:00,69.31,69.32,69.1,69.28,14423.0,67.9089,67.9187,67.7032,67.8795,14423.0
2023-09-05 13:30:00,69.3,69.36,69.24,69.28,13867.0,67.8991,67.9579,67.8403,67.8795,13867.0
2023-09-05 14:00:00,69.3,69.32,69.14,69.25,23097.0,67.8991,67.9187,67.7424,67.8501,23097.0
2023-09-05 14:30:00,69.24,69.29,69.06,69.28,22464.0,67.8403,67.8893,67.664,67.8795,22464.0
2023-09-05 15:00:00,69.26,69.26,69.01,69.03,22186.0,67.8599,67.8599,67.615,67.6346,22186.0
2023-09-05 15:30:00,69.0,69.16,68.94,69.02,175957.0,67.6052,67.762,67.5464,67.6248,175957.0
2023-09-06 09:30:00,68.88,69.87,68.88,69.67,37291.0,67.4876,68.4576,67.4876,68.2616,37291.0
2023-09-06 10:00:00,69.67,69.95,69.48,69.83,21849.0,68.2616,68.536,68.0755,68.4184,21849.0
2023-09-06 10:30:00,69.83,69.96,69.75,69.81,13962.0,68.4184,68.5458,68.34,68.3988,13962.0
2023-09-06 11:00:00,69.78,69.79,69.56,69.63,13234.0,68.3694,68.3792,68.1539,68.2224,13234.0
2023-09-06 11:30:00,69.62,69.62,69.35,69.4,11538.0,68.2127,68.2127,67.9481,67.9971,11538.0
2023-09-06 12:00:00,69.35,69.4,69.22,69.22,31160.0,67.9481,67.9971,67.8207,67.8207,31160.0
2023-09-06 12:30:00,69.21,69.25,69.02,69.04,14889.0,67.8109,67.8501,67.6248,67.6444,14889.0
2023-09-06 13:00:00,69.02,69.26,68.98,69.26,12716.0,67.6248,67.8599,67.5856,67.8599,12716.0
2023-09-06 13:30:00,69.28,69.49,69.28,69.45,10239.0,67.8795,68.0853,67.8795,68.0461,10239.0
2023-09-06 14:00:00,69.43,69.54,69.43,69.51,9844.0,68.0265,68.1343,68.0265,68.1049,9844.0
2023-09-06 14:30:00,69.51,69.52,69.42,69.47,16389.0,68.1049,68.1147,68.0167,68.0657,16389.0
2023-09-06 15:00:00,69.47,69.51,69.3,69.49,17614.0,68.0657,68.1049,67.8991,68.0853,17614.0
2023-09-06 15:30:00,69.48,69.67,69.47,69.64,96955.0,68.0755,68.2616,68.0657,68.2322,96955.0
2023-09-07 09:30:00,69.07,69.31,68.53,68.82,32131.0,67.6738,67.9089,67.1447,67.4288,32131.0
2023-09-07 10:00:00,68.78,69.14,68.72,69.08,19335.0,67.3896,67.7424,67.3308,67.6836,19335.0
2023-09-07 10:30:00,69.1,69.27,69.03,69.09,13916.0,67.7032,67.8697,67.6346,67.6934,13916.0
2023-09-07 11:00:00,69.09,69.35,69.09,69.32,9546.0,67.6934,67.9481,67.6934,67.9187,9546.0
2023-09-07 11:30:00,69.34,69.58,69.33,69.38,15032.0,67.9383,68.1735,67.9285,67.9775,15032.0
2023-09-07 12:00:00,69.38,69.79,69.38,69.69,42669.0,67.9775,68.3792,67.9775,68.2812,42669.0
2023-09-07 12:30:00,69.69,69.8,69.66,69.7,27470.0,68.2812,68.389,68.2518,68.291,27470.0
2023-09-07 13:00:00,69.71,69.72,69.43,69.48,11317.0,68.3008,68.3106,68.0265,68.0755,11317.0
2023-09-07 13:30:00,69.48,69.49,69.27,69.31,10120.0,68.0755,68.0853,67.8697,67.9089,10120.0
2023-09-07 14:00:00,69.31,69.36,69.03,69.06,9261.0,67.9089,67.9579,67.6346,67.664,9261.0
2023-09-07 14:30:00,69.03,69.13,68.98,69.07,12999.0,67.6346,67.7326,67.5856,67.6738,12999.0
2023-09-07 15:00:00,69.06,69.23,69.0,69.22,20092.0,67.664,67.8305,67.6052,67.8207,20092.0
2023-09-07 15:30:00,69.19,69.28,69.07,69.09,99228.0,67.7913,67.8795,67.6738,67.6934,99228.0
2023-09-08 09:30:00,68.76,69.08,68.43,68.6,33138.0,67.37,67.6836,67.0467,67.2133,33138.0
2023-09-08 10:00:00,68.71,68.82,68.58,68.78,14414.0,67.321,67.4288,67.1937,67.3896,14414.0
2023-09-08 10:30:00,68.79,68.82,68.55,68.56,22469.0,67.3994,67.4288,67.1643,67.1741,22469.0
2023-09-08 11:00:00,68.54,68.82,68.54,68.64,35805.0,67.1545,67.4288,67.1545,67.2525,35805.0
2023-09-08 11:30:00,68.62,68.77,68.23,68.24,28555.0,67.2329,67.3798,66.8508,66.8605,28555.0
2023-09-08 12:00:00,68.26,68.37,68.2,68.26,19055.0,66.8801,66.9879,66.8214,66.8801,19055.0
2023-09-08 12:30:00,68.25,68.35,68.18,68.26,15783.0,66.8703,66.9683,66.8018,66.8801,15783.0
2023-09-08 13:00:00,68.26,68.3,68.15,68.22,11940.0,66.8801,66.9193,66.7724,66.841,11940.0
2023-09-08 13:30:00,68.22,68.31,68.03,68.12,16769.0,66.841,66.9291,66.6548,66.743,16769.0
2023-09-08 14:00:00,68.13,68.25,68.05,68.08,24889.0,66.7528,66.8703,66.6744,66.7038,24889.0
2023-09-08 14:30:00,68.05,68.11,67.94,68.06,17186.0,66.6744,66.7332,66.5666,66.6842,17186.0
2023-09-08 15:00:00,68.08,68.27,68.03,68.09,22269.0,66.7038,66.8899,66.6548,66.7136,22269.0
2023-09-08 15:30:00,68.08,68.23,68.07,68.08,118427.0,66.7038,66.8508,66.694,66.7038,118427.0
2023-09-11 09:30:00,68.5,68.92,68.13,68.88,28079.0,67.1153,67.5268,66.7528,67.4876,28079.0
2023-09-11 10:00:00,68.86,68.97,68.54,68.76,54620.0,67.468,67.5758,67.1545,67.37,54620.0
2023-09-11 10:30:00,68.68,68.7,68.22,68.28,19190.0,67.2917,67.3112,66.841,66.8997,19190.0
2023-09-11 11:00:00,68.31,68.48,68.26,68.3,39590.0,66.9291,67.0957,66.8801,66.9193,39590.0
2023-09-11 11:30:00,68.22,68.34,68.08,68.34,13050.0,66.841,66.9585,66.7038,66.9585,13050.0
2023-09-11 12:00:00,68.37,68.52,68.33,68.42,16569.0,66.9879,67.1349,66.9487,67.0369,16569.0
2023-09-11 12:30:00,68.45,68.47,68.39,68.44,13038.0,67.0663,67.0859,67.0075,67.0565,13038.0
2023-09-11 13:00:00,68.44,68.55,68.35,68.53,9634.0,67.0565,67.1643,66.9683,67.1447,9634.0
2023-09-11 13:30:00,68.57,68.7,68.53,68.63,13158.0,67.1839,67.3112,67.1447,67.2427,13158.0
2023-09-11 14:00:00,68.63,68.67,68.56,68.63,22922.0,67.2427,67.2819,67.1741,67.2427,22922.0
2023-09-11 14:30:00,68.63,68.97,68.61,68.89,38455.0,67.2427,67.5758,67.2231,67.4974,38455.0
2023-09-11 15:00:00,68.9,68.93,68.83,68.89,58837.0,67.5072,67.5366,67.4386,67.4974,58837.0
2023-09-11 15:30:00,68.91,68.99,68.74,68.82,143251.0,67.517,67.5954,67.3504,67.4288,143251.0
2023-09-12 09:30:00,68.1,68.43,67.7,68.43,17641.0,66.7234,67.0467,66.3315,67.0467,17641.0
2023-09-12 10:00:00,68.56,68.65,68.48,68.57,11582.0,67.1741,67.2623,67.0957,67.1839,11582.0
2023-09-12 10:30:00,68.55,68.56,68.21,68.22,6423.0,67.1643,67.1741,66.8312,66.841,6423.0
2023-09-12 11:00:00,68.22,68.34,68.21,68.34,10634.0,66.841,66.9585,66.8312,66.9585,10634.0
2023-09-12 11:30:00,68.35,68.43,68.32,68.32,9488.0,66.9683,67.0467,66.9389,66.9389,9488.0
2023-09-12 12:00:00,68.33,68.67,68.33,68.57,17487.0,66.9487,67.2819,66.9487,67.1839,17487.0
2023-09-12 12:30:00,68.56,68.69,68.49,68.54,70347.0,67.1741,67.3015,67.1055,67.1545,70347.0
2023-09-12 13:00:00,68.53,68.53,68.38,68.5,8008.0,67.1447,67.1447,66.9977,67.1153,8008.0
2023-09-12 13:30:00,68.51,68.53,68.13,68.13,13135.0,67.1251,67.1447,66.7528,66.7528,13135.0
2023-09-12 14:00:00,68.11,68.16,67.89,67.92,21393.0,66.7332,66.7822,66.5176,66.547,21393.0
2023-09-12 14:30:00,67.92,67.92,67.7,67.72,7989.0,66.547,66.547,66.3315,66.3511,7989.0
2023-09-12 15:00:00,67.75,67.75,67.44,67.47,18939.0,66.3805,66.3805,66.0767,66.1061,18939.0
2023-09-12 15:30:00,67.48,67.6,67.23,67.49,181789.0,66.1159,66.2335,65.871,66.1257,181789.0
2023-09-13 09:30:00,67.36,67.47,66.84,67.0,30140.0,65.9983,66.1061,65.4888,65.6456,30140.0
2023-09-13 10:00:00,66.98,66.99,66.73,66.92,23932.0,65.626,65.6358,65.3811,65.5672,23932.0
2023-09-13 10:30:00,66.92,66.94,66.64,66.86,26431.0,65.5672,65.5868,65.2929,65.5084,26431.0
2023-09-13 11:00:00,66.92,66.96,66.81,66.89,11323.0,65.5672,65.6064,65.4595,65.5378,11323.0
2023-09-13 11:30:00,66.91,67.0,66.74,66.78,22648.0,65.5574,65.6456,65.3909,65.4301,22648.0
2023-09-13 12:00:00,66.78,66.78,66.56,66.7,8310.0,65.4301,65.4301,65.2145,65.3517,8310.0
2023-09-13 12:30:00,66.73,66.81,66.57,66.57,13309.0,65.3811,65.4595,65.2243,65.2243,13309.0
2023-09-13 13:00:00,66.56,66.62,66.38,66.38,20895.0,65.2145,65.2733,65.0381,65.0381,20895.0
2023-09-13 13:30:00,66.39,66.44,66.29,66.29,20768.0,65.0479,65.0969,64.95,64.95,20768.0
2023-09-13 14:00:00,66.28,66.28,65.85,65.85,37440.0,64.9402,64.9402,64.5189,64.5189,37440.0
2023-09-13 14:30:00,65.85,65.91,65.67,65.72,52662.0,64.5189,64.5776,64.3425,64.3915,52662.0
2023-09-13 15:00:00,65.73,65.8,65.65,65.7,67575.0,64.4013,64.4699,64.3229,64.3719,67575.0
2023-09-13 15:30:00,65.7,66.49,65.69,66.39,232918.0,64.3719,65.1459,64.3621,65.0479,232918.0
2023-09-14 09:30:00,66.95,67.36,66.84,67.08,18571.0,65.5966,65.9983,65.4888,65.724,18571.0
2023-09-14 10:00:00,66.98,66.98,66.76,66.86,23032.0,65.626,65.626,65.4105,65.5084,23032.0
2023-09-14 10:30:00,66.89,67.36,66.88,67.32,33948.0,65.5378,65.9983,65.528,65.9591,33948.0
2023-09-14 11:00:00,67.32,67.33,66.79,66.82,30351.0,65.9591,65.9689,65.4399,65.4693,30351.0
2023-09-14 11:30:00,66.84,66.84,66.43,66.52,11771.0,65.4888,65.4888,65.0871,65.1753,11771.0
2023-09-14 12:00:00,66.51,67.01,66.5,66.96,14683.0,65.1655,65.6554,65.1557,65.6064,14683.0
2023-09-14 12:30:00,66.97,66.99,66.85,66.89,8608.0,65.6162,65.6358,65.4986,65.5378,8608.0
2023-09-14 13:00:00,66.9,67.17,66.87,67.15,15741.0,65.5476,65.8122,65.5182,65.7926,15741.0
2023-09-14 13:30:00,67.16,67.25,67.09,67.11,17725.0,65.8024,65.8906,65.7338,65.7534,17725.0
2023-09-14 14:00:00,67.1,67.24,67.07,67.2,14424.0,65.7436,65.8808,65.7142,65.8416,14424.0
2023-09-14 14:30:00,67.19,67.33,67.19,67.31,13248.0,65.8318,65.9689,65.8318,65.9493,13248.0
2023-09-14 15:00:00,67.3,67.39,67.25,67.28,15842.0,65.9395,66.0277,65.8906,65.92,15842.0
2023-09-14 15:30:00,67.26,67.4,67.19,67.33,108045.0,65.9004,66.0375,65.8318,65.9689,108045.0
2023-09-15 09:30:00,66.78,66.96,66.26,66.67,140756.0,65.4301,65.6064,64.9206,65.3223,140756.0
2023-09-15 10:00:00,66.72,67.11,66.71,66.94,20672.0,65.3713,65.7534,65.3615,65.5868,20672.0
2023-09-15 10:30:00,66.87,66.89,66.43,66.43,14752.0,65.5182,65.5378,65.0871,65.0871,14752.0
2023-09-15 11:00:00,66.45,66.59,66.32,66.52,13085.0,65.1067,65.2439,64.9794,65.1753,13085.0
2023-09-15 11:30:00,66.54,66.65,66.44,66.62,26301.0,65.1949,65.3027,65.0969,65.2733,26301.0
2023-09-15 12:00:00,66.6,66.75,66.58,66.62,13057.0,65.2537,65.4007,65.2341,65.2733,13057.0
2023-09-15 12:30:00,66.64,66.72,66.57,66.69,11901.0,65.2929,65.3713,65.2243,65.3419,11901.0
2023-09-15 13:00:00,66.69,66.71,66.47,66.51,12703.0,65.3419,65.3615,65.1263,65.1655,12703.0
2023-09-15 13:30:00,66.5,66.69,66.43,66.58,13661.0,65.1557,65.3419,65.0871,65.2341,13661.0
2023-09-15 14:00:00,66.55,66.66,66.49,66.53,32488.0,65.2047,65.3125,65.1459,65.1851,32488.0
2023-09-15 14:30:00,66.54,66.74,66.53,66.73,30803.0,65.1949,65.3909,65.1851,65.3811,30803.0
2023-09-15 15:00:00,66.74,66.79,66.66,66.74,27836.0,65.3909,65.4399,65.3125,65.3909,27836.0
2023-09-15 15:30:00,66.75,66.86,66.37,66.85,149506.0,65.4007,65.5084,65.0283,65.4986,149506.0
2023-09-18 09:30:00,67.03,67.07,66.6,67.04,20206.0,65.675,65.7142,65.2537,65.6848,20206.0
2023-09-18 10:00:00,67.06,67.32,67.06,67.25,22191.0,65.7044,65.9591,65.7044,65.8906,22191.0
2023-09-18 10:30:00,67.3,67.5,67.3,67.4,12675.0,65.9395,66.1355,65.9395,66.0375,12675.0
2023-09-18 11:00:00,67.36,67.39,67.16,67.25,10536.0,65.9983,66.0277,65.8024,65.8906,10536.0
2023-09-18 11:30:00,67.27,67.38,67.22,67.34,7617.0,65.9102,66.0179,65.8612,65.9787,7617.0
2023-09-18 12:00:00,67.36,67.4,67.24,67.3,16258.0,65.9983,66.0375,65.8808,65.9395,16258.0
2023-09-18 12:30:00,67.32,67.45,67.29,67.41,13983.0,65.9591,66.0865,65.9298,66.0473,13983.0
2023-09-18 13:00:00,67.4,67.53,67.38,67.47,11954.0,66.0375,66.1649,66.0179,66.1061,11954.0
2023-09-18 13:30:00,67.49,67.56,67.44,67.44,13897.0,66.1257,66.1943,66.0767,66.0767,13897.0
2023-09-18 14:00:00,67.45,67.58,67.44,67.45,14869.0,66.0865,66.2139,66.0767,66.0865,14869.0
2023-09-18 14:30:00,67.44,67.51,67.36,67.39,19172.0,66.0767,66.1453,65.9983,66.0277,19172.0
2023-09-18 15:00:00,67.37,67.38,67.18,67.25,28245.0,66.0081,66.0179,65.822,65.8906,28245.0
2023-09-18 15:30:00,67.25,67.27,67.05,67.13,73670.0,65.8906,65.9102,65.6946,65.773,73670.0
2023-09-19 09:30:00,66.9,67.44,66.9,67.07,16053.0,65.5476,66.0767,65.5476,65.7142,16053.0
2023-09-19 10:00:00,67.05,67.1,66.95,67.03,26011.0,65.6946,65.7436,65.5966,65.675,26011.0
2023-09-19 10:30:00,66.98,66.98,66.66,66.7,14210.0,65.626,65.626,65.3125,65.3517,14210.0
2023-09-19 11:00:00,66.62,66.84,66.62,66.79,9677.0,65.2733,65.4888,65.2733,65.4399,9677.0
2023-09-19 11:30:00,66.81,66.83,66.67,66.67,6602.0,65.4595,65.4791,65.3223,65.3223,6602.0
2023-09-19 12:00:00,66.65,66.65,66.27,66.3,11978.0,65.3027,65.3027,64.9304,64.9598,11978.0
2023-09-19 12:30:00,66.27,66.27,65.99,66.03,6985.0,64.9304,64.9304,64.656,64.6952,6985.0
2023-09-19 13:00:00,66.03,66.1,65.9,65.9,11869.0,64.6952,64.7638,64.5679,64.5679,11869.0
2023-09-19 13:30:00,65.93,66.13,65.82,65.98,35320.0,64.5972,64.7932,64.4895,64.6462,35320.0
2023-09-19 14:00:00,66.0,66.22,65.99,66.22,12580.0,64.6658,64.8814,64.656,64.8814,12580.0
2023-09-19 14:30:00,66.21,66.45,66.2,66.39,10958.0,64.8716,65.1067,64.8618,65.0479,10958.0
2023-09-19 15:00:00,66.37,66.37,66.22,66.3,24696.0,65.0283,65.0283,64.8814,64.9598,24696.0
2023-09-19 15:30:00,66.32,66.44,66.21,66.44,132077.0,64.9794,65.0969,64.8716,65.0969,132077.0
2023-09-20 09:30:00,66.9,67.39,66.49,67.26,21285.0,65.5476,66.0277,65.1459,65.9004,21285.0
2023-09-20 10:00:00,67.27,67.37,67.18,67.23,8506.0,65.9102,66.0081,65.822,65.871,8506.0
2023-09-20 10:30:00,67.24,67.31,67.16,67.31,13113.0,65.8808,65.9493,65.8024,65.9493,13113.0
2023-09-20 11:00:00,67.32,67.41,67.23,67.35,13826.0,65.9591,66.0473,65.871,65.9885,13826.0
2023-09-20 11:30:00,67.34,67.51,67.34,67.49,12287.0,65.9787,66.1453,65.9787,66.1257,12287.0
2023-09-20 12:00:00,67.5,67.52,67.13,67.2,46389.0,66.1355,66.1551,65.773,65.8416,46389.0
2023-09-20 12:30:00,67.2,67.4,67.2,67.24,83630.0,65.8416,66.0375,65.8416,65.8808,83630.0
2023-09-20 13:00:00,67.18,67.18,66.97,66.98,6187.0,65.822,65.822,65.6162,65.626,6187.0
2023-09-20 13:30:00,66.97,67.05,66.85,66.97,6781.0,65.6162,65.6946,65.4986,65.6162,6781.0
2023-09-20 14:00:00,66.98,66.98,66.62,66.79,7987.0,65.626,65.626,65.2733,65.4399,7987.0
2023-09-20 14:30:00,66.78,66.98,66.5,66.59,22829.0,65.4301,65.626,65.1557,65.2439,22829.0
2023-09-20 15:00:00,66.55,66.65,66.28,66.39,16513.0,65.2047,65.3027,64.9402,65.0479,16513.0
2023-09-20 15:30:00,66.38,66.39,66.07,66.13,46837.0,65.0381,65.0479,64.7344,64.7932,46837.0
2023-09-21 09:30:00,65.69,65.69,65.01,65.07,22253.0,64.3621,64.3621,63.6958,63.7546,22253.0
2023-09-21 10:00:00,65.08,65.41,65.06,65.32,18879.0,63.7644,64.0878,63.7448,63.9996,18879.0
2023-09-21 10:30:00,65.33,65.42,65.13,65.2,18241.0,64.0094,64.0976,63.8134,63.882,18241.0
2023-09-21 11:00:00,65.22,65.24,65.09,65.17,10110.0,63.9016,63.9212,63.7742,63.8526,10110.0
2023-09-21 11:30:00,65.25,65.38,65.21,65.27,33170.0,63.931,64.0584,63.8918,63.9506,33170.0
2023-09-21 12:00:00,65.26,65.41,65.21,65.41,14896.0,63.9408,64.0878,63.8918,64.0878,14896.0
2023-09-21 12:30:00,65.43,65.47,65.29,65.31,12942.0,64.1074,64.1465,63.9702,63.9898,12942.0
2023-09-21 13:00:00,65.33,65.59,65.32,65.53,14251.0,64.0094,64.2641,63.9996,64.2053,14251.0
2023-09-21 13:30:00,65.53,65.55,65.34,65.34,47488.0,64.2053,64.2249,64.0192,64.0192,47488.0
2023-09-21 14:00:00,65.37,65.6,65.31,65.5,30909.0,64.0486,64.2739,63.9898,64.1759,30909.0
2023-09-21 14:30:00,65.5,65.59,65.47,65.53,16660.0,64.1759,64.2641,64.1465,64.2053,16660.0
2023-09-21 15:00:00,65.53,65.62,65.27,65.35,28218.0,64.2053,64.2935,63.9506,64.029,28218.0
2023-09-21 15:30:00,65.33,65.36,64.95,65.06,167746.0,64.0094,64.0388,63.6371,63.7448,167746.0
2023-09-22 09:30:00,65.1,65.24,64.92,65.1,39994.0,63.784,63.9212,63.6077,63.784,39994.0
2023-09-22 10:00:00,65.05,65.14,64.81,64.92,25692.0,63.735,63.8232,63.4999,63.6077,25692.0
2023-09-22 10:30:00,64.94,65.09,64.88,65.0,28673.0,63.6273,63.7742,63.5685,63.686,28673.0
2023-09-22 11:00:00,65.02,65.06,64.9,65.02,23072.0,63.7056,63.7448,63.5881,63.7056,23072.0
2023-09-22 11:30:00,65.0,65.03,64.76,64.77,29696.0,63.686,63.7154,63.4509,63.4607,29696.0
2023-09-22 12:00:00,64.75,64.85,64.64,64.82,18541.0,63.4411,63.5391,63.3333,63.5097,18541.0
2023-09-22 12:30:00,64.84,65.07,64.84,65.0,14587.0,63.5293,63.7546,63.5293,63.686,14587.0
2023-09-22 13:00:00,65.01,65.28,65.01,65.09,21027.0,63.6958,63.9604,63.6958,63.7742,21027.0
2023-09-22 13:30:00,65.09,65.09,64.91,64.96,17287.0,63.7742,63.7742,63.5979,63.6469,17287.0
2023-09-22 14:00:00,64.97,65.02,64.78,64.81,19665.0,63.6567,63.7056,63.4705,63.4999,19665.0
2023-09-22 14:30:00,64.78,64.83,64.72,64.81,21786.0,63.4705,63.5195,63.4117,63.4999,21786.0
2023-09-22 15:00:00,64.82,65.39,64.82,65.31,30850.0,63.5097,64.0682,63.5097,63.9898,30850.0
2023-09-22 15:30:00,65.32,65.37,64.94,64.97,132250.0,63.9996,64.0486,63.6273,63.6567,132250.0
2023-09-25 09:30:00,64.89,65.61,64.66,65.47,22476.0,63.5783,64.2837,63.3529,64.1465,22476.0
2023-09-25 10:00:00,65.48,65.5,65.16,65.21,12038.0,64.1563,64.1759,63.8428,63.8918,12038.0
2023-09-25 10:30:00,65.23,65.48,65.17,65.47,13191.0,63.9114,64.1563,63.8526,64.1465,13191.0
2023-09-25 11:00:00,65.48,65.99,65.47,65.91,38371.0,64.1563,64.656,64.1465,64.5776,38371.0
2023-09-25 11:30:00,65.93,66.17,65.86,66.13,21949.0,64.5972,64.8324,64.5287,64.7932,21949.0
2023-09-25 12:00:00,66.15,66.2,66.11,66.15,18392.0,64.8128,64.8618,64.7736,64.8128,18392.0
2023-09-25 12:30:00,66.16,66.2,65.83,65.87,14777.0,64.8226,64.8618,64.4993,64.5385,14777.0
2023-09-25 13:00:00,65.86,65.96,65.73,65.75,8315.0,64.5287,64.6266,64.4013,64.4209,8315.0
2023-09-25 13:30:00,65.73,65.79,65.66,65.74,6655.0,64.4013,64.4601,64.3327,64.4111,6655.0
2023-09-25 14:00:00,65.76,65.78,65.59,65.59,8169.0,64.4307,64.4503,64.2641,64.2641,8169.0
2023-09-25 14:30:00,65.57,65.73,65.54,65.56,23342.0,64.2445,64.4013,64.2151,64.2347,23342.0
2023-09-25 15:00:00,65.57,65.67,65.39,65.57,12547.0,64.2445,64.3425,64.0682,64.2445,12547.0
2023-09-25 15:30:00,65.56,65.74,65.48,65.61,94509.0,64.2347,64.4111,64.1563,64.2837,94509.0
2023-09-26 09:30:00,64.99,65.39,64.73,64.86,26389.0,63.6762,64.0682,63.4215,63.5489,26389.0
2023-09-26 10:00:00,64.87,64.87,64.48,64.7,14436.0,63.5587,63.5587,63.1766,63.3921,14436.0
2023-09-26 10:30:00,64.66,64.68,64.42,64.51,14498.0,63.3529,63.3725,63.1178,63.2059,14498.0
2023-09-26 11:00:00,64.55,64.62,64.33,64.34,13635.0,63.2451,63.3137,63.0296,63.0394,13635.0
2023-09-26 11:30:00,64.29,64.47,64.28,64.41,18159.0,62.9904,63.1668,62.9806,63.108,18159.0
2023-09-26 12:00:00,64.42,64.44,64.3,64.37,18598.0,63.1178,63.1374,63.0002,63.0688,18598.0
2023-09-26 12:30:00,64.34,64.37,64.16,64.19,45162.0,63.0394,63.0688,62.863,62.8924,45162.0
2023-09-26 13:00:00,64.19,64.26,64.12,64.14,56028.0,62.8924,62.961,62.8238,62.8434,56028.0
2023-09-26 13:30:00,64.16,64.26,64.01,64.12,29584.0,62.863,62.961,62.7161,62.8238,29584.0
2023-09-26 14:00:00,64.12,64.12,63.84,63.97,36182.0,62.8238,62.8238,62.5495,62.6769,36182.0
2023-09-26 14:30:00,63.97,64.01,63.91,63.99,21082.0,62.6769,62.7161,62.6181,62.6965,21082.0
2023-09-26 15:00:00,63.98,64.1,63.88,64.03,39906.0,62.6867,62.8042,62.5887,62.7357,39906.0
2023-09-26 15:30:00,64.05,64.16,63.96,63.97,122004.0,62.7552,62.863,62.6671,62.6769,122004.0
2023-09-27 09:30:00,64.55,64.68,64.06,64.56,32229.0,63.2451,63.3725,62.765,63.2549,32229.0
2023-09-27 10:00:00,64.59,64.89,64.5,64.85,12828.0,63.2843,63.5783,63.1962,63.5391,12828.0
2023-09-27 10:30:00,64.8,64.99,64.54,64.63,23548.0,63.4901,63.6762,63.2353,63.3235,23548.0
2023-09-27 11:00:00,64.61,64.88,64.61,64.81,14365.0,63.3039,63.5685,63.3039,63.4999,14365.0
2023-09-27 11:30:00,64.8,64.84,64.53,64.62,11538.0,63.4901,63.5293,63.2255,63.3137,11538.0
2023-09-27 12:00:00,64.61,64.61,64.27,64.5,33656.0,63.3039,63.3039,62.9708,63.1962,33656.0
2023-09-27 12:30:00,64.5,64.72,64.48,64.55,22762.0,63.1962,63.4117,63.1766,63.2451,22762.0
2023-09-27 13:00:00,64.59,64.67,64.42,64.43,26136.0,63.2843,63.3627,63.1178,63.1276,26136.0
2023-09-27 13:30:00,64.43,64.55,64.22,64.53,16706.0,63.1276,63.2451,62.9218,63.2255,16706.0
2023-09-27 14:00:00,64.49,64.51,64.36,64.42,36022.0,63.1864,63.2059,63.059,63.1178,36022.0
2023-09-27 14:30:00,64.42,64.73,64.42,64.64,40219.0,63.1178,63.4215,63.1178,63.3333,40219.0
2023-09-27 15:00:00,64.66,65.0,64.62,64.81,25814.0,63.3529,63.686,63.3137,63.4999,25814.0
2023-09-27 15:30:00,64.81,64.86,64.52,64.74,124535.0,63.4999,63.5489,63.2157,63.4313,124535.0
2023-09-28 09:30:00,64.5,64.85,64.12,64.66,40160.0,63.1962,63.5391,62.8238,63.3529,40160.0
2023-09-28 10:00:00,64.67,64.93,64.61,64.71,69487.0,63.3627,63.6175,63.3039,63.4019,69487.0
2023-09-28 10:30:00,64.7,65.32,64.59,65.32,54854.0,63.3921,63.9996,63.2843,63.9996,54854.0
2023-09-28 11:00:00,65.34,65.56,65.26,65.56,22282.0,64.0192,64.2347,63.9408,64.2347,22282.0
2023-09-28 11:30:00,65.59,65.7,65.52,65.63,22813.0,64.2641,64.3719,64.1955,64.3033,22813.0
2023-09-28 12:00:00,65.62,65.77,65.51,65.77,23249.0,64.2935,64.4405,64.1857,64.4405,23249.0
2023-09-28 12:30:00,65.76,65.95,65.74,65.9,45523.0,64.4307,64.6168,64.4111,64.5679,45523.0
2023-09-28 13:00:00,65.89,65.95,65.68,65.69,19011.0,64.5581,64.6168,64.3523,64.3621,19011.0
2023-09-28 13:30:00,65.7,65.72,65.48,65.53,15862.0,64.3719,64.3915,64.1563,64.2053,15862.0
2023-09-28 14:00:00,65.55,65.67,65.43,65.62,17496.0,64.2249,64.3425,64.1074,64.2935,17496.0
2023-09-28 14:30:00,65.62,65.67,65.35,65.47,18620.0,64.2935,64.3425,64.029,64.1465,18620.0
2023-09-28 15:00:00,65.51,65.8,65.51,65.77,24926.0,64.1857,64.4699,64.1857,64.4405,24926.0
2023-09-28 15:30:00,65.76,65.77,65.17,65.22,143959.0,64.4307,64.4405,63.8526,63.9016,143959.0
2023-09-29 09:30:00,65.59,65.99,64.95,65.38,27719.0,64.2641,64.656,63.6371,64.0584,27719.0
2023-09-29 10:00:00,65.42,65.45,65.09,65.14,16612.0,64.0976,64.1269,63.7742,63.8232,16612.0
2023-09-29 10:30:00,65.19,65.38,65.11,65.18,23980.0,63.8722,64.0584,63.7938,63.8624,23980.0
2023-09-29 11:00:00,65.16,65.21,64.91,64.95,17889.0,63.8428,63.8918,63.5979,63.6371,17889.0
2023-09-29 11:30:00,64.93,65.04,64.73,64.81,17984.0,63.6175,63.7252,63.4215,63.4999,17984.0
2023-09-29 12:00:00,64.79,64.98,64.72,64.89,23141.0,63.4803,63.6664,63.4117,63.5783,23141.0
2023-09-29 12:30:00,64.88,64.89,64.47,64.55,24084.0,63.5685,63.5783,63.1668,63.2451,24084.0
2023-09-29 13:00:00,64.55,64.55,64.19,64.51,19379.0,63.2451,63.2451,62.8924,63.2059,19379.0
2023-09-29 13:30:00,64.51,64.61,64.41,64.42,24041.0,63.2059,63.3039,63.108,63.1178,24041.0
2023-09-29 14:00:00,64.38,64.52,64.32,64.37,22409.0,63.0786,63.2157,63.0198,63.0688,22409.0
2023-09-29 14:30:00,64.38,64.83,64.32,64.83,41562.0,63.0786,63.5195,63.0198,63.5195,41562.0
2023-09-29 15:00:00,64.84,64.95,64.68,64.74,49100.0,63.5293,63.6371,63.3725,63.4313,49100.0
2023-09-29 15:30:00,64.73,64.92,64.51,64.78,131412.0,63.4215,63.6077,63.2059,63.4705,131412.0
2023-10-02 09:30:00,64.5,65.23,64.5,64.65,40550.0,63.1962,63.9114,63.1962,63.3431,40550.0
2023-10-02 10:00:00,64.62,64.94,64.62,64.73,28353.0,63.3137,63.6273,63.3137,63.4215,28353.0
2023-10-02 10:30:00,64.7,64.76,64.21,64.31,20126.0,63.3921,63.4509,62.912,63.01,20126.0
2023-10-02 11:00:00,64.28,64.63,64.28,64.58,25452.0,62.9806,63.3235,62.9806,63.2745,25452.0
2023-10-02 11:30:00,64.6,64.66,64.17,64.25,17633.0,63.2941,63.3529,62.8728,62.9512,17633.0
2023-10-02 12:00:00,64.23,64.23,63.92,63.96,12712.0,62.9316,62.9316,62.6279,62.6671,12712.0
2023-10-02 12:30:00,63.99,64.01,63.59,63.72,48411.0,62.6965,62.7161,62.3045,62.4319,48411.0
2023-10-02 13:00:00,63.74,63.88,63.61,63.82,29012.0,62.4515,62.5887,62.3241,62.5299,29012.0
2023-10-02 13:30:00,63.82,63.92,63.77,63.81,17505.0,62.5299,62.6279,62.4809,62.5201,17505.0
2023-10-02 14:00:00,63.79,63.87,63.54,63.57,26800.0,62.5005,62.5789,62.2556,62.285,26800.0
2023-10-02 14:30:00,63.55,63.69,63.38,63.48,29543.0,62.2654,62.4025,62.0988,62.1968,29543.0
2023-10-02 15:00:00,63.46,63.56,63.33,63.55,26441.0,62.1772,62.2752,62.0498,62.2654,26441.0
2023-10-02 15:30:00,63.54,63.62,63.29,63.56,186179.0,62.2556,62.3339,62.0106,62.2752,186179.0
2023-10-03 09:30:00,63.34,64.03,63.34,63.57,65899.0,62.0596,62.7357,62.0596,62.285,65899.0
2023-10-03 10:00:00,63.49,63.62,63.17,63.21,65450.0,62.2066,62.3339,61.893,61.9322,65450.0
2023-10-03 10:30:00,63.19,63.33,62.94,63.15,44184.0,61.9126,62.0498,61.6677,61.8734,44184.0
2023-10-03 11:00:00,63.14,63.27,62.95,63.14,84280.0,61.8636,61.991,61.6775,61.8636,84280.0
2023-10-03 11:30:00,63.12,63.2,62.94,63.03,32324.0,61.844,61.9224,61.6677,61.7559,32324.0
2023-10-03 12:00:00,63.05,63.35,63.02,63.24,53976.0,61.7755,62.0694,61.7461,61.9616,53976.0
2023-10-03 12:30:00,63.25,63.36,63.2,63.31,61645.0,61.9714,62.0792,61.9224,62.0302,61645.0
2023-10-03 13:00:00,63.36,63.46,63.3,63.34,19913.0,62.0792,62.1772,62.0204,62.0596,19913.0
2023-10-03 13:30:00,63.33,63.35,63.01,63.11,17862.0,62.0498,62.0694,61.7363,61.8342,17862.0
2023-10-03 14:00:00,63.12,63.15,62.76,62.9,29532.0,61.844,61.8734,61.4913,61.6285,29532.0
2023-10-03 14:30:00,62.9,63.23,62.9,63.11,78827.0,61.6285,61.9518,61.6285,61.8342,78827.0
2023-10-03 15:00:00,63.11,63.19,63.0,63.06,72054.0,61.8342,61.9126,61.7265,61.7853,72054.0
2023-10-03 15:30:00,63.06,63.37,62.97,63.23,214557.0,61.7853,62.089,61.6971,61.9518,214557.0
2023-10-04 09:30:00,63.44,63.81,63.16,63.75,44719.0,62.1576,62.5201,61.8832,62.4613,44719.0
2023-10-04 10:00:00,63.72,63.87,63.29,63.33,49580.0,62.4319,62.5789,62.0106,62.0498,49580.0
2023-10-04 10:30:00,63.31,63.55,63.25,63.42,55546.0,62.0302,62.2654,61.9714,62.138,55546.0
2023-10-04 11:00:00,63.41,63.54,63.2,63.54,40228.0,62.1282,62.2556,61.9224,62.2556,40228.0
2023-10-04 11:30:00,63.53,63.73,63.35,63.7,18192.0,62.2458,62.4417,62.0694,62.4123,18192.0
2023-10-04 12:00:00,63.69,63.91,63.6,63.86,16244.0,62.4025,62.6181,62.3143,62.5691,16244.0
2023-10-04 12:30:00,63.85,64.13,63.76,64.13,51919.0,62.5593,62.8336,62.4711,62.8336,51919.0
2023-10-04 13:00:00,64.14,64.18,63.69,63.69,25937.0,62.8434,62.8826,62.4025,62.4025,25937.0
2023-10-04 13:30:00,63.69,63.84,63.67,63.71,54014.0,62.4025,62.5495,62.3829,62.4221,54014.0
2023-10-04 14:00:00,63.71,63.84,63.46,63.51,59445.0,62.4221,62.5495,62.1772,62.2262,59445.0
2023-10-04 14:30:00,63.52,63.77,63.47,63.75,31004.0,62.236,62.4809,62.187,62.4613,31004.0
2023-10-04 15:00:00,63.76,64.02,63.75,63.93,34505.0,62.4711,62.7259,62.4613,62.6377,34505.0
2023-10-04 15:30:00,63.94,64.17,63.91,64.06,213395.0,62.6475,62.8728,62.6181,62.765,213395.0
2023-10-05 09:30:00,64.04,64.16,63.48,64.05,59414.0,62.7454,62.863,62.1968,62.7552,59414.0
2023-10-05 10:00:00,64.02,64.02,63.42,63.43,28151.0,62.7259,62.7259,62.138,62.1478,28151.0
2023-10-05 10:30:00,63.43,63.48,63.13,63.15,26814.0,62.1478,62.1968,61.8538,61.8734,26814.0
2023-10-05 11:00:00,63.14,63.15,62.93,63.06,52619.0,61.8636,61.8734,61.6579,61.7853,52619.0
2023-10-05 11:30:00,63.08,63.15,62.99,63.07,21114.0,61.8049,61.8734,61.7167,61.7951,21114.0
2023-10-05 12:00:00,63.03,63.16,62.98,63.15,27249.0,61.7559,61.8832,61.7069,61.8734,27249.0
2023-10-05 12:30:00,63.17,63.2,62.94,63.04,46219.0,61.893,61.9224,61.6677,61.7657,46219.0
2023-10-05 13:00:00,63.03,63.05,62.78,62.82,26540.0,61.7559,61.7755,61.5109,61.5501,26540.0
2023-10-05 13:30:00,62.83,63.13,62.74,63.09,38645.0,61.5599,61.8538,61.4717,61.8147,38645.0
2023-10-05 14:00:00,63.09,63.19,62.96,63.01,37374.0,61.8147,61.9126,61.6873,61.7363,37374.0
2023-10-05 14:30:00,63.01,63.24,63.01,63.19,31840.0,61.7363,61.9616,61.7363,61.9126,31840.0
2023-10-05 15:00:00,63.19,63.37,63.12,63.37,56146.0,61.9126,62.089,61.844,62.089,56146.0
2023-10-05 15:30:00,63.38,63.38,62.75,62.81,254849.0,62.0988,62.0988,61.4815,61.5403,254849.0
2023-10-06 09:30:00,62.58,62.81,62.23,62.39,53508.0,61.315,61.5403,60.972,61.1288,53508.0
2023-10-06 10:00:00,62.35,62.48,61.97,62.43,52303.0,61.0896,61.217,60.7173,61.168,52303.0
2023-10-06 10:30:00,62.45,62.86,62.45,62.7,72883.0,61.1876,61.5893,61.1876,61.4325,72883.0
2023-10-06 11:00:00,62.67,63.03,62.66,62.99,50589.0,61.4031,61.7559,61.3933,61.7167,50589.0
2023-10-06 11:30:00,63.0,63.65,63.0,63.64,31782.0,61.7265,62.3633,61.7265,62.3535,31782.0
2023-10-06 12:00:00,63.69,63.73,63.22,63.22,29132.0,62.4025,62.4417,61.942,61.942,29132.0
2023-10-06 12:30:00,63.21,63.41,63.17,63.3,35501.0,61.9322,62.1282,61.893,62.0204,35501.0
2023-10-06 13:00:00,63.31,63.5,63.29,63.49,29579.0,62.0302,62.2164,62.0106,62.2066,29579.0
2023-10-06 13:30:00,63.5,63.67,63.5,63.59,39414.0,62.2164,62.3829,62.2164,62.3045,39414.0
2023-10-06 14:00:00,63.58,63.58,63.38,63.56,48824.0,62.2947,62.2947,62.0988,62.2752,48824.0
2023-10-06 14:30:00,63.57,63.73,63.54,63.59,39259.0,62.285,62.4417,62.2556,62.3045,39259.0
2023-10-06 15:00:00,63.59,63.64,63.36,63.61,70399.0,62.3045,62.3535,62.0792,62.3241,70399.0
2023-10-06 15:30:00,63.61,63.63,63.23,63.3,205464.0,62.3241,62.3437,61.9518,62.0204,205464.0
2023-10-09 09:30:00,62.6,62.82,62.16,62.23,30869.0,61.3346,61.5501,60.9035,60.972,30869.0
2023-10-09 10:00:00,62.29,62.8,62.08,62.7,44313.0,61.0308,61.5305,60.8251,61.4325,44313.0
2023-10-09 10:30:00,62.72,62.72,62.4,62.53,55281.0,61.4521,61.4521,61.1386,61.266,55281.0
2023-10-09 11:00:00,62.53,62.8,62.46,62.77,41697.0,61.266,61.5305,61.1974,61.5011,41697.0
2023-10-09 11:30:00,62.78,62.81,62.66,62.79,87744.0,61.5109,61.5403,61.3933,61.5207,87744.0
2023-10-09 12:00:00,62.79,63.08,62.74,63.01,20496.0,61.5207,61.8049,61.4717,61.7363,20496.0
2023-10-09 12:30:00,63.02,63.09,62.95,63.05,23572.0,61.7461,61.8147,61.6775,61.7755,23572.0
2023-10-09 13:00:00,63.09,63.15,63.02,63.13,17403.0,61.8147,61.8734,61.7461,61.8538,17403.0
2023-10-09 13:30:00,63.13,63.63,63.13,63.62,26884.0,61.8538,62.3437,61.8538,62.3339,26884.0
2023-10-09 14:00:00,63.65,63.75,63.53,63.72,35568.0,62.3633,62.4613,62.2458,62.4319,35568.0
2023-10-09 14:30:00,63.73,63.9,63.67,63.83,28914.0,62.4417,62.6083,62.3829,62.5397,28914.0
2023-10-09 15:00:00,63.85,63.86,63.69,63.75,42577.0,62.5593,62.5691,62.4025,62.4613,42577.0
2023-10-09 15:30:00,63.76,63.88,63.56,63.71,168788.0,62.4711,62.5887,62.2752,62.4221,168788.0
2023-10-10 09:30:00,64.16,64.37,63.77,64.35,31683.0,62.863,63.0688,62.4809,63.0492,31683.0
2023-10-10 10:00:00,64.41,64.77,64.22,64.62,82462.0,63.108,63.4607,62.9218,63.3137,82462.0
2023-10-10 10:30:00,64.62,64.86,64.58,64.83,23828.0,63.3137,63.5489,63.2745,63.5195,23828.0
2023-10-10 11:00:00,64.8,65.09,64.74,65.08,16897.0,63.4901,63.7742,63.4313,63.7644,16897.0
2023-10-10 11:30:00,65.04,65.28,64.93,65.28,20883.0,63.7252,63.9604,63.6175,63.9604,20883.0
2023-10-10 12:00:00,65.29,65.39,65.24,65.37,27062.0,63.9702,64.0682,63.9212,64.0486,27062.0
2023-10-10 12:30:00,65.38,65.42,65.32,65.42,17693.0,64.0584,64.0976,63.9996,64.0976,17693.0
2023-10-10 13:00:00,65.43,65.43,64.82,65.02,27267.0,64.1074,64.1074,63.5097,63.7056,27267.0
2023-10-10 13:30:00,65.04,65.1,64.94,65.03,25559.0,63.7252,63.784,63.6273,63.7154,25559.0
2023-10-10 14:00:00,65.04,65.09,64.8,64.85,42152.0,63.7252,63.7742,63.4901,63.5391,42152.0
2023-10-10 14:30:00,64.81,64.85,64.65,64.68,23527.0,63.4999,63.5391,63.3431,63.3725,23527.0
2023-10-10 15:00:00,64.67,64.82,64.53,64.56,35856.0,63.3627,63.5097,63.2255,63.2549,35856.0
2023-10-10 15:30:00,64.55,64.6,64.44,64.46,96962.0,63.2451,63.2941,63.1374,63.157,96962.0
2023-10-11 09:30:00,64.46,65.22,64.46,65.07,37520.0,63.157,63.9016,63.157,63.7546,37520.0
2023-10-11 10:00:00,65.06,65.27,64.91,65.25,40830.0,63.7448,63.9506,63.5979,63.931,40830.0
2023-10-11 10:30:00,65.28,65.37,65.12,65.37,54269.0,63.9604,64.0486,63.8036,64.0486,54269.0
2023-10-11 11:00:00,65.37,65.45,65.03,65.2,38562.0,64.0486,64.1269,63.7154,63.882,38562.0
2023-10-11 11:30:00,65.19,65.34,65.18,65.2,36357.0,63.8722,64.0192,63.8624,63.882,36357.0
2023-10-11 12:00:00,65.19,65.23,65.0,65.05,24859.0,63.8722,63.9114,63.686,63.735,24859.0
2023-10-11 12:30:00,65.04,65.14,65.01,65.11,21778.0,63.7252,63.8232,63.6958,63.7938,21778.0
2023-10-11 13:00:00,65.13,65.17,65.01,65.13,22901.0,63.8134,63.8526,63.6958,63.8134,22901.0
2023-10-11 13:30:00,65.13,65.25,65.06,65.24,23083.0,63.8134,63.931,63.7448,63.9212,23083.0
2023-10-11 14:00:00,65.26,65.44,65.17,65.39,71387.0,63.9408,64.1171,63.8526,64.0682,71387.0
2023-10-11 14:30:00,65.38,65.57,65.34,65.52,29676.0,64.0584,64.2445,64.0192,64.1955,29676.0
2023-10-11 15:00:00,65.52,65.58,65.37,65.51,37317.0,64.1955,64.2543,64.0486,64.1857,37317.0
2023-10-11 15:30:00,65.51,65.76,65.49,65.59,132393.0,64.1857,64.4307,64.1661,64.2641,132393.0
2023-10-12 09:30:00,65.73,65.75,65.0,65.02,26813.0,64.4013,64.4209,63.686,63.7056,26813.0
2023-10-12 10:00:00,64.99,65.25,64.75,65.17,17266.0,63.6762,63.931,63.4411,63.8526,17266.0
2023-10-12 10:30:00,65.13,65.13,64.91,65.0,15174.0,63.8134,63.8134,63.5979,63.686,15174.0
2023-10-12 11:00:00,65.0,65.37,64.87,65.31,15824.0,63.686,64.0486,63.5587,63.9898,15824.0
2023-10-12 11:30:00,65.32,65.38,65.22,65.23,13631.0,63.9996,64.0584,63.9016,63.9114,13631.0
2023-10-12 12:00:00,65.27,65.44,65.12,65.44,16680.0,63.9506,64.1171,63.8036,64.1171,16680.0
2023-10-12 12:30:00,65.45,65.5,65.2,65.2,15436.0,64.1269,64.1759,63.882,63.882,15436.0
2023-10-12 13:00:00,65.17,65.18,64.51,64.51,12944.0,63.8526,63.8624,63.2059,63.2059,12944.0
2023-10-12 13:30:00,64.49,64.52,64.18,64.18,13332.0,63.1864,63.2157,62.8826,62.8826,13332.0
2023-10-12 14:00:00,64.2,64.26,63.96,64.19,23770.0,62.9022,62.961,62.6671,62.8924,23770.0
2023-10-12 14:30:00,64.19,64.41,64.11,64.31,28881.0,62.8924,63.108,62.814,63.01,28881.0
2023-10-12 15:00:00,64.33,64.5,64.32,64.5,18912.0,63.0296,63.1962,63.0198,63.1962,18912.0
2023-10-12 15:30:00,64.49,64.65,64.46,64.49,93191.0,63.1864,63.3431,63.157,63.1864,93191.0
2023-10-13 09:30:00,64.46,64.52,64.03,64.08,26937.0,63.157,63.2157,62.7357,62.7846,26937.0
2023-10-13 10:00:00,64.12,64.12,63.64,63.91,17465.0,62.8238,62.8238,62.3535,62.6181,17465.0
2023-10-13 10:30:00,63.9,64.05,63.37,63.42,14785.0,62.6083,62.7552,62.089,62.138,14785.0
2023-10-13 11:00:00,63.39,63.4,63.01,63.07,36456.0,62.1086,62.1184,61.7363,61.7951,36456.0
2023-10-13 11:30:00,63.1,63.18,62.69,62.76,48784.0,61.8245,61.9028,61.4227,61.4913,48784.0
2023-10-13 12:00:00,62.74,63.16,62.69,63.07,50963.0,61.4717,61.8832,61.4227,61.7951,50963.0
2023-10-13 12:30:00,63.07,63.21,62.68,62.74,50819.0,61.7951,61.9322,61.4129,61.4717,50819.0
2023-10-13 13:00:00,62.73,62.78,62.12,62.13,62909.0,61.4619,61.5109,60.8643,60.8741,62909.0
2023-10-13 13:30:00,62.12,62.51,62.07,62.46,49593.0,60.8643,61.2464,60.8153,61.1974,49593.0
2023-10-13 14:00:00,62.46,62.46,62.13,62.18,48150.0,61.1974,61.1974,60.8741,60.923,48150.0
2023-10-13 14:30:00,62.18,62.31,61.95,62.2,98617.0,60.923,61.0504,60.6977,60.9426,98617.0
2023-10-13 15:00:00,62.2,62.22,62.0,62.09,92651.0,60.9426,60.9622,60.7467,60.8349,92651.0
2023-10-13 15:30:00,62.11,62.42,61.97,62.41,235025.0,60.8545,61.1582,60.7173,61.1484,235025.0
2023-10-16 09:30:00,63.25,63.42,62.71,63.25,81333.0,61.9714,62.138,61.4423,61.9714,81333.0
2023-10-16 10:00:00,63.26,63.74,63.12,63.74,37255.0,61.9812,62.4515,61.844,62.4515,37255.0
2023-10-16 10:30:00,63.75,63.98,63.67,63.78,38176.0,62.4613,62.6867,62.3829,62.4907,38176.0
2023-10-16 11:00:00,63.8,63.96,63.67,63.77,50820.0,62.5103,62.6671,62.3829,62.4809,50820.0
2023-10-16 11:30:00,63.78,63.81,63.4,63.46,42208.0,62.4907,62.5201,62.1184,62.1772,42208.0
2023-10-16 12:00:00,63.45,63.49,63.26,63.33,23091.0,62.1674,62.2066,61.9812,62.0498,23091.0
2023-10-16 12:30:00,63.4,63.41,63.27,63.36,22603.0,62.1184,62.1282,61.991,62.0792,22603.0
2023-10-16 13:00:00,63.39,63.55,63.21,63.39,34135.0,62.1086,62.2654,61.9322,62.1086,34135.0
2023-10-16 13:30:00,63.4,63.57,63.33,63.45,28268.0,62.1184,62.285,62.0498,62.1674,28268.0
2023-10-16 14:00:00,63.45,63.47,63.34,63.34,24085.0,62.1674,62.187,62.0596,62.0596,24085.0
2023-10-16 14:30:00,63.33,63.51,63.3,63.51,24406.0,62.0498,62.2262,62.0204,62.2262,24406.0
2023-10-16 15:00:00,63.52,63.77,63.46,63.75,30131.0,62.236,62.4809,62.1772,62.4613,30131.0
2023-10-16 15:30:00,63.76,63.88,63.67,63.83,219762.0,62.4711,62.5887,62.3829,62.5397,219762.0
2023-10-17 09:30:00,63.27,64.41,63.02,64.38,128256.0,61.991,63.108,61.7461,63.0786,128256.0
2023-10-17 10:00:00,64.46,65.19,64.3,65.01,36119.0,63.157,63.8722,63.0002,63.6958,36119.0
2023-10-17 10:30:00,64.94,64.97,64.62,64.7,22601.0,63.6273,63.6567,63.3137,63.3921,22601.0
2023-10-17 11:00:00,64.7,64.94,64.62,64.85,30779.0,63.3921,63.6273,63.3137,63.5391,30779.0
2023-10-17 11:30:00,64.89,65.22,64.85,65.15,29843.0,63.5783,63.9016,63.5391,63.833,29843.0
2023-10-17 12:00:00,65.13,65.3,65.07,65.3,27950.0,63.8134,63.98,63.7546,63.98,27950.0
2023-10-17 12:30:00,65.28,65.29,64.78,64.79,22327.0,63.9604,63.9702,63.4705,63.4803,22327.0
2023-10-17 13:00:00,64.79,64.86,64.66,64.78,29330.0,63.4803,63.5489,63.3529,63.4705,29330.0
2023-10-17 13:30:00,64.79,64.89,64.61,64.61,28422.0,63.4803,63.5783,63.3039,63.3039,28422.0
2023-10-17 14:00:00,64.63,64.74,64.6,64.73,46526.0,63.3235,63.4313,63.2941,63.4215,46526.0
2023-10-17 14:30:00,64.72,64.89,64.55,64.6,67692.0,63.4117,63.5783,63.2451,63.2941,67692.0
2023-10-17 15:00:00,64.57,64.68,64.54,64.62,35281.0,63.2647,63.3725,63.2353,63.3137,35281.0
2023-10-17 15:30:00,64.62,64.74,64.45,64.73,177844.0,63.3137,63.4313,63.1472,63.4215,177844.0
2023-10-18 09:30:00,64.18,64.34,62.58,63.43,63810.0,62.8826,63.0394,61.315,62.1478,63810.0
2023-10-18 10:00:00,63.41,63.52,63.01,63.13,39431.0,62.1282,62.236,61.7363,61.8538,39431.0
2023-10-18 10:30:00,63.09,63.09,62.64,62.77,64812.0,61.8147,61.8147,61.3738,61.5011,64812.0
2023-10-18 11:00:00,62.78,63.07,62.75,62.96,35647.0,61.5109,61.7951,61.4815,61.6873,35647.0
2023-10-18 11:30:00,62.96,63.06,62.83,63.01,19397.0,61.6873,61.7853,61.5599,61.7363,19397.0
2023-10-18 12:00:00,63.0,63.21,62.85,63.07,26129.0,61.7265,61.9322,61.5795,61.7951,26129.0
2023-10-18 12:30:00,63.05,63.17,62.93,62.98,37477.0,61.7755,61.893,61.6579,61.7069,37477.0
2023-10-18 13:00:00,63.0,63.34,62.92,63.26,31400.0,61.7265,62.0596,61.6481,61.9812,31400.0
2023-10-18 13:30:00,63.25,63.25,62.79,63.0,31322.0,61.9714,61.9714,61.5207,61.7265,31322.0
2023-10-18 14:00:00,63.01,63.18,62.91,62.99,31272.0,61.7363,61.9028,61.6383,61.7167,31272.0
2023-10-18 14:30:00,62.99,63.07,62.75,62.92,46513.0,61.7167,61.7951,61.4815,61.6481,46513.0
2023-10-18 15:00:00,62.92,62.92,62.53,62.71,43349.0,61.6481,61.6481,61.266,61.4423,43349.0
2023-10-18 15:30:00,62.71,62.75,62.47,62.51,190246.0,61.4423,61.4815,61.2072,61.2464,190246.0
2023-10-19 09:30:00,62.36,63.15,62.26,63.15,61931.0,61.3126,62.0894,61.2143,62.0894,61931.0
2023-10-19 10:00:00,63.15,63.61,63.03,63.27,86140.0,62.0894,62.5416,61.9714,62.2074,86140.0
2023-10-19 10:30:00,63.25,63.39,62.71,62.84,95805.0,62.1877,62.3253,61.6568,61.7846,95805.0
2023-10-19 11:00:00,62.78,63.5,62.77,63.47,75766.0,61.7256,62.4335,61.7158,62.404,75766.0
2023-10-19 11:30:00,63.46,64.75,63.42,64.25,263399.0,62.3942,63.6625,62.3548,63.1709,263399.0
2023-10-19 12:00:00,64.25,64.51,63.74,63.78,46773.0,63.1709,63.4265,62.6695,62.7088,46773.0
2023-10-19 12:30:00,63.78,64.36,63.52,64.34,42578.0,62.7088,63.279,62.4532,63.2594,42578.0
2023-10-19 13:00:00,64.34,64.44,63.99,64.11,45619.0,63.2594,63.3577,62.9153,63.0332,45619.0
2023-10-19 13:30:00,64.16,64.21,63.52,63.59,32404.0,63.0824,63.1316,62.4532,62.522,32404.0
2023-10-19 14:00:00,63.58,63.77,63.49,63.65,56606.0,62.5121,62.699,62.4237,62.581,56606.0
2023-10-19 14:30:00,63.64,63.65,63.26,63.41,73030.0,62.5711,62.581,62.1975,62.345,73030.0
2023-10-19 15:00:00,63.37,63.4,62.86,62.98,69999.0,62.3057,62.3352,61.8042,61.9222,69999.0
2023-10-19 15:30:00,62.99,63.38,62.95,63.05,281613.0,61.9321,62.3155,61.8927,61.991,281613.0
2023-10-20 09:30:00,63.08,63.24,62.7,62.74,75383.0,62.0205,62.1779,61.6469,61.6863,75383.0
2023-10-20 10:00:00,62.79,62.84,62.38,62.41,37731.0,61.7354,61.7846,61.3323,61.3618,37731.0
2023-10-20 10:30:00,62.39,62.56,62.16,62.25,31904.0,61.3421,61.5093,61.116,61.2045,31904.0
2023-10-20 11:00:00,62.23,62.31,61.91,62.15,21366.0,61.1848,61.2635,60.8702,61.1062,21366.0
2023-10-20 11:30:00,62.11,62.64,62.07,62.56,46067.0,61.0668,61.5879,61.0275,61.5093,46067.0
2023-10-20 12:00:00,62.57,62.64,62.26,62.53,32868.0,61.5191,61.5879,61.2143,61.4798,32868.0
2023-10-20 12:30:00,62.55,62.72,62.51,62.68,26978.0,61.4994,61.6666,61.4601,61.6273,26978.0
2023-10-20 13:00:00,62.72,62.77,62.43,62.72,20984.0,61.6666,61.7158,61.3815,61.6666,20984.0
2023-10-20 13:30:00,62.72,62.83,62.65,62.74,44956.0,61.6666,61.7747,61.5978,61.6863,44956.0
2023-10-20 14:00:00,62.74,62.76,62.34,62.41,60532.0,61.6863,61.7059,61.293,61.3618,60532.0
2023-10-20 14:30:00,62.41,62.65,62.39,62.58,31819.0,61.3618,61.5978,61.3421,61.5289,31819.0
2023-10-20 15:00:00,62.59,62.68,62.48,62.63,41767.0,61.5388,61.6273,61.4306,61.5781,41767.0
2023-10-20 15:30:00,62.64,62.66,62.17,62.21,194894.0,61.5879,61.6076,61.1258,61.1652,194894.0
2023-10-23 09:30:00,62.06,62.76,62.02,62.75,59768.0,61.0177,61.7059,60.9783,61.6961,59768.0
2023-10-23 10:00:00,62.73,62.99,62.44,62.77,76436.0,61.6764,61.9321,61.3913,61.7158,76436.0
2023-10-23 10:30:00,62.76,62.79,62.43,62.59,76116.0,61.7059,61.7354,61.3815,61.5388,76116.0
2023-10-23 11:00:00,62.58,62.82,62.33,62.81,64143.0,61.5289,61.7649,61.2831,61.7551,64143.0
2023-10-23 11:30:00,62.81,62.91,62.57,62.84,53776.0,61.7551,61.8534,61.5191,61.7846,53776.0
2023-10-23 12:00:00,62.84,62.84,62.43,62.72,39758.0,61.7846,61.7846,61.3815,61.6666,39758.0
2023-10-23 12:30:00,62.7,63.11,62.68,63.11,69127.0,61.6469,62.05,61.6273,62.05,69127.0
2023-10-23 13:00:00,63.12,63.16,62.81,62.88,46614.0,62.0599,62.0992,61.7551,61.8239,46614.0
2023-10-23 13:30:00,62.89,63.05,62.75,62.78,52986.0,61.8337,61.991,61.6961,61.7256,52986.0
2023-10-23 14:00:00,62.77,62.89,62.52,62.67,85101.0,61.7158,61.8337,61.47,61.6174,85101.0
2023-10-23 14:30:00,62.67,62.84,62.64,62.75,54253.0,61.6174,61.7846,61.5879,61.6961,54253.0
2023-10-23 15:00:00,62.77,62.79,62.33,62.35,77628.0,61.7158,61.7354,61.2831,61.3028,77628.0
2023-10-23 15:30:00,62.36,62.61,62.25,62.28,430848.0,61.3126,61.5584,61.2045,61.234,430848.0
2023-10-24 09:30:00,61.5,61.99,60.5,61.25,239464.0,60.4671,60.9489,59.4839,60.2213,239464.0
2023-10-24 10:00:00,61.26,61.82,60.5,61.11,216648.0,60.2311,60.7817,59.4839,60.0836,216648.0
2023-10-24 10:30:00,61.17,61.17,60.32,60.59,79720.0,60.1426,60.1426,59.3069,59.5724,79720.0
2023-10-24 11:00:00,60.62,60.74,60.08,60.11,203258.0,59.6019,59.7198,59.0709,59.1004,203258.0
2023-10-24 11:30:00,60.11,60.21,59.7,60.0,162062.0,59.1004,59.1987,58.6973,58.9923,162062.0
2023-10-24 12:00:00,60.0,60.2,59.84,59.89,192004.0,58.9923,59.1889,58.835,58.8841,192004.0
2023-10-24 12:30:00,59.9,60.07,59.51,59.74,82560.0,58.894,59.0611,58.5105,58.7366,82560.0
2023-10-24 13:00:00,59.76,59.87,59.17,59.28,95833.0,58.7563,58.8645,58.1762,58.2844,95833.0
2023-10-24 13:30:00,59.24,59.55,59.24,59.25,119350.0,58.245,58.5498,58.245,58.2549,119350.0
2023-10-24 14:00:00,59.25,59.52,59.13,59.48,100213.0,58.2549,58.5203,58.1369,58.481,100213.0
2023-10-24 14:30:00,59.5,59.97,59.5,59.78,156971.0,58.5007,58.9628,58.5007,58.776,156971.0
2023-10-24 15:00:00,59.79,59.97,59.42,59.42,131848.0,58.7858,58.9628,58.422,58.422,131848.0
2023-10-24 15:30:00,59.44,59.56,59.13,59.43,606720.0,58.4417,58.5597,58.1369,58.4318,606720.0
2023-10-25 09:30:00,58.51,58.98,57.39,57.93,199486.0,57.5273,57.9894,56.4261,56.957,199486.0
2023-10-25 10:00:00,57.9,58.38,57.6,58.11,161165.0,56.9275,57.3995,56.6326,57.134,161165.0
2023-10-25 10:30:00,58.11,58.8,58.05,58.64,95990.0,57.134,57.8124,57.075,57.6551,95990.0
2023-10-25 11:00:00,58.65,58.7,57.9,58.07,94572.0,57.6649,57.7141,56.9275,57.0947,94572.0
2023-10-25 11:30:00,58.03,58.26,57.8,58.23,82816.0,57.0554,57.2815,56.8292,57.252,82816.0
2023-10-25 12:00:00,58.23,58.38,58.14,58.28,49392.0,57.252,57.3995,57.1635,57.3012,49392.0
2023-10-25 12:30:00,58.29,58.43,58.17,58.22,43324.0,57.311,57.4486,57.193,57.2422,43324.0
2023-10-25 13:00:00,58.2,58.26,57.75,57.91,73079.0,57.2225,57.2815,56.7801,56.9374,73079.0
2023-10-25 13:30:00,57.88,57.89,57.36,57.46,102927.0,56.9079,56.9177,56.3966,56.4949,102927.0
2023-10-25 14:00:00,57.46,57.52,57.18,57.41,193220.0,56.4949,56.5539,56.2196,56.4458,193220.0
2023-10-25 14:30:00,57.43,57.61,57.38,57.51,78606.0,56.4654,56.6424,56.4163,56.5441,78606.0
2023-10-25 15:00:00,57.54,57.78,57.45,57.72,89092.0,56.5736,56.8096,56.4851,56.7506,89092.0
2023-10-25 15:30:00,57.73,57.75,57.31,57.37,374439.0,56.7604,56.7801,56.3475,56.4064,374439.0
2023-10-26 09:30:00,57.95,58.83,57.67,58.53,125117.0,56.9767,57.8419,56.7014,57.547,125117.0
2023-10-26 10:00:00,58.39,58.57,58.2,58.36,51762.0,57.4093,57.5863,57.2225,57.3798,51762.0
2023-10-26 10:30:00,58.38,58.98,57.85,58.94,110518.0,57.3995,57.9894,56.8784,57.9501,110518.0
2023-10-26 11:00:00,58.94,59.02,58.31,58.5,45814.0,57.9501,58.0287,57.3307,57.5175,45814.0
2023-10-26 11:30:00,58.52,58.67,58.2,58.2,23040.0,57.5371,57.6846,57.2225,57.2225,23040.0
2023-10-26 12:00:00,58.21,58.21,57.84,57.99,27415.0,57.2323,57.2323,56.8686,57.016,27415.0
2023-10-26 12:30:00,57.97,58.01,57.82,57.95,28183.0,56.9964,57.0357,56.8489,56.9767,28183.0
2023-10-26 13:00:00,57.91,58.16,57.88,58.14,35892.0,56.9374,57.1832,56.9079,57.1635,35892.0
2023-10-26 13:30:00,58.12,58.31,58.0,58.3,49813.0,57.1439,57.3307,57.0259,57.3208,49813.0
2023-10-26 14:00:00,58.32,58.61,58.27,58.61,44121.0,57.3405,57.6256,57.2913,57.6256,44121.0
2023-10-26 14:30:00,58.61,58.88,58.57,58.87,66167.0,57.6256,57.8911,57.5863,57.8813,66167.0
2023-10-26 15:00:00,58.88,58.98,58.73,58.74,118447.0,57.8911,57.9894,57.7436,57.7534,118447.0
2023-10-26 15:30:00,58.73,58.76,58.25,58.35,250073.0,57.7436,57.7731,57.2717,57.37,250073.0
2023-10-27 09:30:00,58.37,58.5,57.71,58.08,34762.0,57.3897,57.5175,56.7407,57.1045,34762.0
2023-10-27 10:00:00,58.04,58.25,57.92,57.98,19273.0,57.0652,57.2717,56.9472,57.0062,19273.0
2023-10-27 10:30:00,58.04,58.44,57.94,58.44,26163.0,57.0652,57.4585,56.9669,57.4585,26163.0
2023-10-27 11:00:00,58.43,58.75,58.36,58.7,26330.0,57.4486,57.7633,57.3798,57.7141,26330.0
2023-10-27 11:30:00,58.71,58.72,58.42,58.48,41825.0,57.7239,57.7338,57.4388,57.4978,41825.0
2023-10-27 12:00:00,58.49,58.49,58.23,58.4,25187.0,57.5076,57.5076,57.252,57.4191,25187.0
2023-10-27 12:30:00,58.41,58.47,58.28,58.33,11889.0,57.429,57.488,57.3012,57.3503,11889.0
2023-10-27 13:00:00,58.32,58.34,57.94,58.02,49712.0,57.3405,57.3602,56.9669,57.0455,49712.0
2023-10-27 13:30:00,58.02,58.07,57.78,57.85,37630.0,57.0455,57.0947,56.8096,56.8784,37630.0
2023-10-27 14:00:00,57.87,57.87,57.58,57.67,32507.0,56.898,56.898,56.6129,56.7014,32507.0
2023-10-27 14:30:00,57.64,57.93,57.59,57.66,27773.0,56.6719,56.957,56.6228,56.6916,27773.0
2023-10-27 15:00:00,57.67,57.74,57.49,57.66,48127.0,56.7014,56.7702,56.5244,56.6916,48127.0
2023-10-27 15:30:00,57.66,57.72,57.4,57.67,116901.0,56.6916,56.7506,56.4359,56.7014,116901.0
2023-10-30 09:30:00,58.22,58.4,57.82,57.88,25803.0,57.2422,57.4191,56.8489,56.9079,25803.0
2023-10-30 10:00:00,57.88,58.07,57.81,58.03,15309.0,56.9079,57.0947,56.8391,57.0554,15309.0
2023-10-30 10:30:00,57.98,58.17,57.98,58.06,11923.0,57.0062,57.193,57.0062,57.0849,11923.0
2023-10-30 11:00:00,58.21,58.38,58.11,58.26,16400.0,57.2323,57.3995,57.134,57.2815,16400.0
2023-10-30 11:30:00,58.31,58.54,58.28,58.52,25357.0,57.3307,57.5568,57.3012,57.5371,25357.0
2023-10-30 12:00:00,58.51,58.52,58.29,58.29,12131.0,57.5273,57.5371,57.311,57.311,12131.0
2023-10-30 12:30:00,58.33,58.45,58.24,58.31,10715.0,57.3503,57.4683,57.2618,57.3307,10715.0
2023-10-30 13:00:00,58.36,58.67,58.36,58.65,16709.0,57.3798,57.6846,57.3798,57.6649,16709.0
2023-10-30 13:30:00,58.65,58.81,58.61,58.8,16389.0,57.6649,57.8223,57.6256,57.8124,16389.0
2023-10-30 14:00:00,58.79,58.82,58.65,58.71,27256.0,57.8026,57.8321,57.6649,57.7239,27256.0
2023-10-30 14:30:00,58.75,58.89,58.73,58.85,31065.0,57.7633,57.9009,57.7436,57.8616,31065.0
2023-10-30 15:00:00,58.85,59.05,58.79,58.93,37649.0,57.8616,58.0582,57.8026,57.9402,37649.0
2023-10-30 15:30:00,58.94,58.97,58.69,58.7,210557.0,57.9501,57.9796,57.7043,57.7141,210557.0
2023-10-31 09:30:00,58.29,58.29,57.44,57.95,197546.0,57.311,57.311,56.4753,56.9767,197546.0
2023-10-31 10:00:00,57.92,58.21,57.68,57.94,57786.0,56.9472,57.2323,56.7112,56.9669,57786.0
2023-10-31 10:30:00,57.96,58.32,57.9,58.32,25832.0,56.9865,57.3405,56.9275,57.3405,25832.0
2023-10-31 11:00:00,58.32,58.46,58.25,58.4,29630.0,57.3405,57.4781,57.2717,57.4191,29630.0
2023-10-31 11:30:00,58.46,58.5,58.18,58.32,24027.0,57.4781,57.5175,57.2028,57.3405,24027.0
2023-10-31 12:00:00,58.36,58.36,58.16,58.27,22964.0,57.3798,57.3798,57.1832,57.2913,22964.0
2023-10-31 12:30:00,58.28,58.41,58.18,58.28,23780.0,57.3012,57.429,57.2028,57.3012,23780.0
2023-10-31 13:00:00,58.28,58.35,58.17,58.31,20281.0,57.3012,57.37,57.193,57.3307,20281.0
2023-10-31 13:30:00,58.3,58.44,58.26,58.43,18984.0,57.3208,57.4585,57.2815,57.4486,18984.0
2023-10-31 14:00:00,58.43,58.48,58.12,58.12,32903.0,57.4486,57.4978,57.1439,57.1439,32903.0
2023-10-31 14:30:00,58.11,58.35,58.07,58.27,44457.0,57.134,57.37,57.0947,57.2913,44457.0
2023-10-31 15:00:00,58.26,58.31,58.1,58.1,36822.0,57.2815,57.3307,57.1242,57.1242,36822.0
2023-10-31 15:30:00,58.1,58.16,57.96,58.13,265995.0,57.1242,57.1832,56.9865,57.1537,265995.0
2023-11-01 09:30:00,58.33,58.6,57.99,58.54,17654.0,57.3503,57.6158,57.016,57.5568,17654.0
2023-11-01 10:00:00,58.64,58.68,58.17,58.49,25173.0,57.6551,57.6944,57.193,57.5076,25173.0
2023-11-01 10:30:00,58.52,58.65,58.36,58.41,30129.0,57.5371,57.6649,57.3798,57.429,30129.0
2023-11-01 11:00:00,58.39,58.43,58.25,58.32,53254.0,57.4093,57.4486,57.2717,57.3405,53254.0
2023-11-01 11:30:00,58.34,58.55,58.29,58.46,47961.0,57.3602,57.5666,57.311,57.4781,47961.0
2023-11-01 12:00:00,58.43,58.53,58.15,58.23,46741.0,57.4486,57.547,57.1733,57.252,46741.0
2023-11-01 12:30:00,58.21,58.31,58.09,58.13,25160.0,57.2323,57.3307,57.1144,57.1537,25160.0
2023-11-01 13:00:00,58.14,58.26,58.07,58.14,19341.0,57.1635,57.2815,57.0947,57.1635,19341.0
2023-11-01 13:30:00,58.12,58.18,58.07,58.18,23879.0,57.1439,57.2028,57.0947,57.2028,23879.0
2023-11-01 14:00:00,58.18,58.31,58.06,58.15,40170.0,57.2028,57.3307,57.0849,57.1733,40170.0
2023-11-01 14:30:00,58.18,58.32,57.88,58.22,76353.0,57.2028,57.3405,56.9079,57.2422,76353.0
2023-11-01 15:00:00,58.24,58.69,58.2,58.68,46301.0,57.2618,57.7043,57.2225,57.6944,46301.0
2023-11-01 15:30:00,58.66,58.93,58.61,58.93,173065.0,57.6748,57.9402,57.6256,57.9402,173065.0
2023-11-02 09:30:00,60.12,60.88,59.69,60.14,98686.0,59.1103,59.8575,58.6875,59.1299,98686.0
2023-11-02 10:00:00,60.14,60.22,59.81,60.03,84344.0,59.1299,59.2086,58.8055,59.0218,84344.0
2023-11-02 10:30:00,60.09,60.44,60.03,60.35,116710.0,59.0808,59.4249,59.0218,59.3364,116710.0
2023-11-02 11:00:00,60.39,60.44,60.22,60.32,64466.0,59.3757,59.4249,59.2086,59.3069,64466.0
2023-11-02 11:30:00,60.31,60.37,60.22,60.25,61820.0,59.2971,59.3561,59.2086,59.2381,61820.0
2023-11-02 12:00:00,60.23,60.25,59.65,59.65,38899.0,59.2184,59.2381,58.6482,58.6482,38899.0
2023-11-02 12:30:00,59.69,59.82,59.61,59.68,52304.0,58.6875,58.8153,58.6088,58.6776,52304.0
2023-11-02 13:00:00,59.68,59.89,59.62,59.79,36850.0,58.6776,58.8841,58.6187,58.7858,36850.0
2023-11-02 13:30:00,59.78,60.16,59.77,60.11,25741.0,58.776,59.1496,58.7661,59.1004,25741.0
2023-11-02 14:00:00,60.09,60.25,59.94,60.25,38842.0,59.0808,59.2381,58.9333,59.2381,38842.0
2023-11-02 14:30:00,60.23,60.48,60.21,60.45,52518.0,59.2184,59.4642,59.1987,59.4347,52518.0
2023-11-02 15:00:00,60.45,60.45,60.26,60.35,94400.0,59.4347,59.4347,59.2479,59.3364,94400.0
2023-11-02 15:30:00,60.35,60.38,60.15,60.22,278243.0,59.3364,59.3659,59.1398,59.2086,278243.0
2023-11-03 09:30:00,61.31,62.39,61.07,62.31,114550.0,60.2803,61.3421,60.0443,61.2635,114550.0
2023-11-03 10:00:00,62.36,62.63,62.31,62.47,52959.0,61.3126,61.5781,61.2635,61.4208,52959.0
2023-11-03 10:30:00,62.45,62.45,61.99,62.05,35121.0,61.4011,61.4011,60.9489,61.0078,35121.0
2023-11-03 11:00:00,62.08,62.2,61.73,61.97,62803.0,61.0373,61.1553,60.6932,60.9292,62803.0
2023-11-03 11:30:00,61.98,62.24,61.84,62.06,52411.0,60.939,61.1947,60.8014,61.0177,52411.0
2023-11-03 12:00:00,62.12,62.12,61.63,61.73,59701.0,61.0767,61.0767,60.5949,60.6932,59701.0
2023-11-03 12:30:00,61.73,61.78,61.53,61.65,49467.0,60.6932,60.7424,60.4966,60.6146,49467.0
2023-11-03 13:00:00,61.66,61.77,61.63,61.75,47450.0,60.6244,60.7325,60.5949,60.7129,47450.0
2023-11-03 13:30:00,61.78,61.94,61.76,61.89,21475.0,60.7424,60.8997,60.7227,60.8505,21475.0
2023-11-03 14:00:00,61.87,61.9,61.74,61.86,33328.0,60.8309,60.8604,60.7031,60.821,33328.0
2023-11-03 14:30:00,61.84,62.07,61.84,62.02,27705.0,60.8014,61.0275,60.8014,60.9783,27705.0
2023-11-03 15:00:00,62.03,62.09,61.87,61.88,37962.0,60.9882,61.0472,60.8309,60.8407,37962.0
2023-11-03 15:30:00,61.86,61.89,61.64,61.65,187079.0,60.821,60.8505,60.6047,60.6146,187079.0
2023-11-06 09:30:00,61.56,61.99,60.78,60.88,41312.0,60.5261,60.9489,59.7592,59.8575,41312.0
2023-11-06 10:00:00,60.86,60.89,60.63,60.75,23946.0,59.8378,59.8673,59.6117,59.7297,23946.0
2023-11-06 10:30:00,60.75,60.84,60.6,60.77,23478.0,59.7297,59.8182,59.5822,59.7493,23478.0
2023-11-06 11:00:00,60.79,60.9,60.74,60.74,25199.0,59.769,59.8772,59.7198,59.7198,25199.0
2023-11-06 11:30:00,60.73,60.87,60.67,60.82,24500.0,59.71,59.8477,59.651,59.7985,24500.0
2023-11-06 12:00:00,60.84,60.95,60.76,60.8,23789.0,59.8182,59.9263,59.7395,59.7788,23789.0
2023-11-06 12:30:00,60.82,60.92,60.71,60.88,27927.0,59.7985,59.8968,59.6904,59.8575,27927.0
2023-11-06 13:00:00,60.89,60.91,60.71,60.79,26548.0,59.8673,59.887,59.6904,59.769,26548.0
2023-11-06 13:30:00,60.8,60.93,60.78,60.8,23813.0,59.7788,59.9067,59.7592,59.7788,23813.0
2023-11-06 14:00:00,60.8,60.9,60.59,60.62,34697.0,59.7788,59.8772,59.5724,59.6019,34697.0
2023-11-06 14:30:00,60.61,60.92,60.6,60.86,31926.0,59.592,59.8968,59.5822,59.8378,31926.0
2023-11-06 15:00:00,60.85,60.97,60.73,60.8,52185.0,59.828,59.946,59.71,59.7788,52185.0
2023-11-06 15:30:00,60.79,61.0,60.73,60.99,204674.0,59.769,59.9755,59.71,59.9656,204674.0
2023-11-07 09:30:00,60.65,60.91,60.31,60.77,76115.0,59.6314,59.887,59.2971,59.7493,76115.0
2023-11-07 10:00:00,60.79,61.39,60.79,61.32,73292.0,59.769,60.3589,59.769,60.2901,73292.0
2023-11-07 10:30:00,61.32,61.5,61.28,61.41,51069.0,60.2901,60.4671,60.2508,60.3786,51069.0
2023-11-07 11:00:00,61.38,61.42,61.15,61.21,30715.0,60.3491,60.3884,60.123,60.182,30715.0
2023-11-07 11:30:00,61.2,61.41,61.17,61.36,38227.0,60.1721,60.3786,60.1426,60.3294,38227.0
2023-11-07 12:00:00,61.34,61.34,61.16,61.25,28537.0,60.3098,60.3098,60.1328,60.2213,28537.0
2023-11-07 12:30:00,61.26,61.32,61.14,61.32,27211.0,60.2311,60.2901,60.1131,60.2901,27211.0
2023-11-07 13:00:00,61.3,61.34,61.15,61.23,25364.0,60.2704,60.3098,60.123,60.2016,25364.0
2023-11-07 13:30:00,61.25,61.31,61.15,61.21,22881.0,60.2213,60.2803,60.123,60.182,22881.0
2023-11-07 14:00:00,61.19,61.35,61.17,61.35,25698.0,60.1623,60.3196,60.1426,60.3196,25698.0
2023-11-07 14:30:00,61.33,61.34,61.19,61.28,31528.0,60.2999,60.3098,60.1623,60.2508,31528.0
2023-11-07 15:00:00,61.28,61.34,61.21,61.29,40282.0,60.2508,60.3098,60.182,60.2606,40282.0
2023-11-07 15:30:00,61.3,61.48,61.24,61.34,145594.0,60.2704,60.4474,60.2114,60.3098,145594.0
2023-11-08 09:30:00,61.4,61.54,61.21,61.51,17563.0,60.3688,60.5064,60.182,60.4769,17563.0
2023-11-08 10:00:00,61.53,61.67,61.48,61.59,46285.0,60.4966,60.6342,60.4474,60.5556,46285.0
2023-11-08 10:30:00,61.59,61.74,61.47,61.5,42896.0,60.5556,60.7031,60.4376,60.4671,42896.0
2023-11-08 11:00:00,61.5,61.5,61.29,61.41,27990.0,60.4671,60.4671,60.2606,60.3786,27990.0
2023-11-08 11:30:00,61.44,61.47,61.32,61.36,15376.0,60.4081,60.4376,60.2901,60.3294,15376.0
2023-11-08 12:00:00,61.35,61.35,61.06,61.24,16965.0,60.3196,60.3196,60.0345,60.2114,16965.0
2023-11-08 12:30:00,61.23,61.24,61.07,61.22,26423.0,60.2016,60.2114,60.0443,60.1918,26423.0
2023-11-08 13:00:00,61.22,61.44,61.21,61.3,21311.0,60.1918,60.4081,60.182,60.2704,21311.0
2023-11-08 13:30:00,61.3,61.3,61.19,61.28,30469.0,60.2704,60.2704,60.1623,60.2508,30469.0
2023-11-08 14:00:00,61.27,61.41,61.26,61.38,25774.0,60.2409,60.3786,60.2311,60.3491,25774.0
2023-11-08 14:30:00,61.39,61.5,61.34,61.47,21258.0,60.3589,60.4671,60.3098,60.4376,21258.0
2023-11-08 15:00:00,61.47,61.6,61.42,61.5,42976.0,60.4376,60.5654,60.3884,60.4671,42976.0
2023-11-08 15:30:00,61.49,61.73,61.35,61.39,257496.0,60.4573,60.6932,60.3196,60.3589,257496.0
2023-11-09 09:30:00,61.95,61.95,61.39,61.66,13781.0,60.9095,60.9095,60.3589,60.6244,13781.0
2023-11-09 10:00:00,61.67,61.71,61.28,61.36,17868.0,60.6342,60.6736,60.2508,60.3294,17868.0
2023-11-09 10:30:00,61.37,61.43,61.22,61.42,29603.0,60.3393,60.3983,60.1918,60.3884,29603.0
2023-11-09 11:00:00,61.42,61.49,61.36,61.42,21778.0,60.3884,60.4573,60.3294,60.3884,21778.0
2023-11-09 11:30:00,61.41,61.44,61.25,61.33,17998.0,60.3786,60.4081,60.2213,60.2999,17998.0
2023-11-09 12:00:00,61.31,61.42,61.17,61.19,48711.0,60.2803,60.3884,60.1426,60.1623,48711.0
2023-11-09 12:30:00,61.19,61.3,61.12,61.21,39619.0,60.1623,60.2704,60.0935,60.182,39619.0
2023-11-09 13:00:00,61.23,61.24,60.71,60.98,38555.0,60.2016,60.2114,59.6904,59.9558,38555.0
2023-11-09 13:30:00,60.98,61.03,60.83,60.86,38064.0,59.9558,60.005,59.8083,59.8378,38064.0
2023-11-09 14:00:00,60.83,60.92,60.65,60.92,59381.0,59.8083,59.8968,59.6314,59.8968,59381.0
2023-11-09 14:30:00,60.9,60.99,60.54,60.55,71039.0,59.8772,59.9656,59.5232,59.533,71039.0
2023-11-09 15:00:00,60.54,60.83,60.51,60.72,59038.0,59.5232,59.8083,59.4937,59.7002,59038.0
2023-11-09 15:30:00,60.72,60.74,60.46,60.69,178253.0,59.7002,59.7198,59.4445,59.6707,178253.0
2023-11-10 09:30:00,61.08,61.23,60.67,60.83,20064.0,60.0541,60.2016,59.651,59.8083,20064.0
2023-11-10 10:00:00,60.84,60.88,60.43,60.45,29886.0,59.8182,59.8575,59.4151,59.4347,29886.0
2023-11-10 10:30:00,60.42,60.65,60.15,60.57,152334.0,59.4052,59.6314,59.1398,59.5527,152334.0
2023-11-10 11:00:00,60.59,60.8,60.53,60.69,37082.0,59.5724,59.7788,59.5134,59.6707,37082.0
2023-11-10 11:30:00,60.73,60.74,60.48,60.5,59530.0,59.71,59.7198,59.4642,59.4839,59530.0
2023-11-10 12:00:00,60.49,60.75,60.49,60.7,38062.0,59.474,59.7297,59.474,59.6805,38062.0
2023-11-10 12:30:00,60.72,60.96,60.71,60.84,23634.0,59.7002,59.9362,59.6904,59.8182,23634.0
2023-11-10 13:00:00,60.86,60.86,60.68,60.81,19802.0,59.8378,59.8378,59.6609,59.7887,19802.0
2023-11-10 13:30:00,60.8,60.97,60.8,60.93,98415.0,59.7788,59.946,59.7788,59.9067,98415.0
2023-11-10 14:00:00,60.95,61.11,60.93,61.11,78909.0,59.9263,60.0836,59.9067,60.0836,78909.0
2023-11-10 14:30:00,61.1,61.19,61.09,61.14,22656.0,60.0738,60.1623,60.064,60.1131,22656.0
2023-11-10 15:00:00,61.15,61.45,61.15,61.41,63799.0,60.123,60.4179,60.123,60.3786,63799.0
2023-11-10 15:30:00,61.4,61.43,61.2,61.42,184257.0,60.3688,60.3983,60.1721,60.3884,184257.0
2023-11-13 09:30:00,61.14,61.27,60.97,60.98,13127.0,60.1131,60.2409,59.946,59.9558,13127.0
2023-11-13 10:00:00,60.98,61.17,60.82,60.82,31252.0,59.9558,60.1426,59.7985,59.7985,31252.0
2023-11-13 10:30:00,60.82,60.99,60.68,60.91,31702.0,59.7985,59.9656,59.6609,59.887,31702.0
2023-11-13 11:00:00,60.92,60.93,60.67,60.85,31749.0,59.8968,59.9067,59.651,59.828,31749.0
2023-11-13 11:30:00,60.87,61.05,60.81,60.95,28115.0,59.8477,60.0246,59.7887,59.9263,28115.0
2023-11-13 12:00:00,60.93,60.99,60.78,60.82,28508.0,59.9067,59.9656,59.7592,59.7985,28508.0
2023-11-13 12:30:00,60.84,60.86,60.69,60.75,20195.0,59.8182,59.8378,59.6707,59.7297,20195.0
2023-11-13 13:00:00,60.75,60.78,60.62,60.63,27558.0,59.7297,59.7592,59.6019,59.6117,27558.0
2023-11-13 13:30:00,60.62,60.72,60.55,60.6,20839.0,59.6019,59.7002,59.533,59.5822,20839.0
2023-11-13 14:00:00,60.62,60.63,60.48,60.52,31666.0,59.6019,59.6117,59.4642,59.5035,31666.0
2023-11-13 14:30:00,60.52,60.57,60.41,60.42,35378.0,59.5035,59.5527,59.3954,59.4052,35378.0
2023-11-13 15:00:00,60.42,60.52,60.38,60.47,45432.0,59.4052,59.5035,59.3659,59.4544,45432.0
2023-11-13 15:30:00,60.46,60.57,60.39,60.5,171824.0,59.4445,59.5527,59.3757,59.4839,171824.0
2023-11-14 09:30:00,62.07,63.03,62.07,62.94,68754.0,61.0275,61.9714,61.0275,61.8829,68754.0
2023-11-14 10:00:00,62.98,63.35,62.95,63.35,38592.0,61.9222,62.286,61.8927,62.286,38592.0
2023-11-14 10:30:00,63.36,63.64,63.35,63.5,64477.0,62.2958,62.5711,62.286,62.4335,64477.0
2023-11-14 11:00:00,63.52,63.78,63.44,63.77,60647.0,62.4532,62.7088,62.3745,62.699,60647.0
2023-11-14 11:30:00,63.77,63.83,63.6,63.66,33330.0,62.699,62.7579,62.5318,62.5908,33330.0
2023-11-14 12:00:00,63.69,63.74,63.35,63.49,26527.0,62.6203,62.6695,62.286,62.4237,26527.0
2023-11-14 12:30:00,63.49,63.55,63.32,63.37,28566.0,62.4237,62.4827,62.2565,62.3057,28566.0
2023-11-14 13:00:00,63.35,63.44,63.28,63.29,21998.0,62.286,62.3745,62.2172,62.227,21998.0
2023-11-14 13:30:00,63.28,63.36,63.18,63.18,29839.0,62.2172,62.2958,62.1189,62.1189,29839.0
2023-11-14 14:00:00,63.18,63.19,62.99,63.06,44658.0,62.1189,62.1287,61.9321,62.0009,44658.0
2023-11-14 14:30:00,63.06,63.33,63.05,63.32,52604.0,62.0009,62.2663,61.991,62.2565,52604.0
2023-11-14 15:00:00,63.36,63.53,63.33,63.4,63860.0,62.2958,62.463,62.2663,62.3352,63860.0
2023-11-14 15:30:00,63.4,63.43,63.1,63.25,259546.0,62.3352,62.3647,62.0402,62.1877,259546.0
2023-11-15 09:30:00,63.09,64.15,62.78,63.98,97581.0,62.0304,63.0726,61.7256,62.9054,97581.0
2023-11-15 10:00:00,63.99,64.3,63.94,64.14,27233.0,62.9153,63.2201,62.8661,63.0627,27233.0
2023-11-15 10:30:00,64.12,64.3,64.04,64.24,43249.0,63.0431,63.2201,62.9644,63.1611,43249.0
2023-11-15 11:00:00,64.24,64.5,64.13,64.28,41754.0,63.1611,63.4167,63.0529,63.2004,41754.0
2023-11-15 11:30:00,64.28,64.29,64.02,64.08,30482.0,63.2004,63.2102,62.9448,63.0038,30482.0
2023-11-15 12:00:00,64.11,64.11,63.99,64.03,11165.0,63.0332,63.0332,62.9153,62.9546,11165.0
2023-11-15 12:30:00,64.04,64.08,63.82,63.85,40443.0,62.9644,63.0038,62.7481,62.7776,40443.0
2023-11-15 13:00:00,63.85,64.02,63.65,64.02,23875.0,62.7776,62.9448,62.581,62.9448,23875.0
2023-11-15 13:30:00,64.0,64.08,63.93,64.06,20110.0,62.9251,63.0038,62.8563,62.9841,20110.0
2023-11-15 14:00:00,64.08,64.14,63.93,64.04,27448.0,63.0038,63.0627,62.8563,62.9644,27448.0
2023-11-15 14:30:00,64.06,64.35,64.04,64.33,85941.0,62.9841,63.2692,62.9644,63.2496,85941.0
2023-11-15 15:00:00,64.35,64.45,64.29,64.34,77414.0,63.2692,63.3675,63.2102,63.2594,77414.0
2023-11-15 15:30:00,64.34,64.37,63.95,64.0,231847.0,63.2594,63.2889,62.8759,62.9251,231847.0
2023-11-16 09:30:00,63.93,64.47,63.53,64.25,96311.0,62.8563,63.3872,62.463,63.1709,96311.0
2023-11-16 10:00:00,64.15,64.24,63.66,63.76,21962.0,63.0726,63.1611,62.5908,62.6891,21962.0
2023-11-16 10:30:00,63.77,63.88,63.43,63.59,165450.0,62.699,62.8071,62.3647,62.522,165450.0
2023-11-16 11:00:00,63.58,63.7,63.23,63.26,41910.0,62.5121,62.6301,62.168,62.1975,41910.0
2023-11-16 11:30:00,63.27,63.32,62.94,63.07,77449.0,62.2074,62.2565,61.8829,62.0107,77449.0
2023-11-16 12:00:00,63.07,63.22,63.04,63.11,39629.0,62.0107,62.1582,61.9812,62.05,39629.0
2023-11-16 12:30:00,63.13,63.22,63.07,63.16,89201.0,62.0697,62.1582,62.0107,62.0992,89201.0
2023-11-16 13:00:00,63.15,63.25,63.01,63.09,24557.0,62.0894,62.1877,61.9517,62.0304,24557.0
2023-11-16 13:30:00,63.11,63.19,63.03,63.16,52981.0,62.05,62.1287,61.9714,62.0992,52981.0
2023-11-16 14:00:00,63.15,63.22,62.93,62.96,76387.0,62.0894,62.1582,61.8731,61.9026,76387.0
2023-11-16 14:30:00,62.96,63.12,62.94,63.03,29799.0,61.9026,62.0599,61.8829,61.9714,29799.0
2023-11-16 15:00:00,63.02,63.02,62.83,62.83,42402.0,61.9616,61.9616,61.7747,61.7747,42402.0
2023-11-16 15:30:00,62.84,62.89,62.63,62.89,215534.0,61.7846,61.8337,61.5781,61.8337,215534.0
2023-11-17 09:30:00,63.43,63.49,62.7,62.91,53874.0,62.3647,62.4237,61.6469,61.8534,53874.0
2023-11-17 10:00:00,62.9,62.95,62.58,62.95,44891.0,61.8436,61.8927,61.5289,61.8927,44891.0
2023-11-17 10:30:00,62.93,63.08,62.77,62.86,46360.0,61.8731,62.0205,61.7158,61.8042,46360.0
2023-11-17 11:00:00,62.86,62.87,62.65,62.66,61116.0,61.8042,61.8141,61.5978,61.6076,61116.0
2023-11-17 11:30:00,62.67,62.72,62.6,62.63,40483.0,61.6174,61.6666,61.5486,61.5781,40483.0
2023-11-17 12:00:00,62.61,62.69,62.46,62.46,61994.0,61.5584,61.6371,61.411,61.411,61994.0
2023-11-17 12:30:00,62.47,62.57,62.33,62.36,79430.0,61.4208,61.5191,61.2831,61.3126,79430.0
2023-11-17 13:00:00,62.35,62.52,62.3,62.52,71057.0,61.3028,61.47,61.2536,61.47,71057.0
2023-11-17 13:30:00,62.51,62.62,62.45,62.62,35765.0,61.4601,61.5683,61.4011,61.5683,35765.0
2023-11-17 14:00:00,62.62,62.68,62.5,62.55,37630.0,61.5683,61.6273,61.4503,61.4994,37630.0
2023-11-17 14:30:00,62.55,62.73,62.54,62.71,33538.0,61.4994,61.6764,61.4896,61.6568,33538.0
2023-11-17 15:00:00,62.71,62.75,62.61,62.72,48979.0,61.6568,61.6961,61.5584,61.6666,48979.0
2023-11-17 15:30:00,62.73,62.95,62.58,62.95,171034.0,61.6764,61.8927,61.5289,61.8927,171034.0
2023-11-20 09:30:00,62.75,62.94,62.04,62.45,44053.0,61.6961,61.8829,60.998,61.4011,44053.0
2023-11-20 10:00:00,62.41,62.9,62.38,62.84,34697.0,61.3618,61.8436,61.3323,61.7846,34697.0
2023-11-20 10:30:00,62.84,62.92,62.76,62.84,37325.0,61.7846,61.8632,61.7059,61.7846,37325.0
2023-11-20 11:00:00,62.82,62.85,62.67,62.76,29108.0,61.7649,61.7944,61.6174,61.7059,29108.0
2023-11-20 11:30:00,62.76,62.84,62.71,62.78,22233.0,61.7059,61.7846,61.6568,61.7256,22233.0
2023-11-20 12:00:00,62.78,62.86,62.77,62.82,22450.0,61.7256,61.8042,61.7158,61.7649,22450.0
2023-11-20 12:30:00,62.84,62.92,62.77,62.79,33688.0,61.7846,61.8632,61.7158,61.7354,33688.0
2023-11-20 13:00:00,62.78,63.02,62.78,63.0,24973.0,61.7256,61.9616,61.7256,61.9419,24973.0
2023-11-20 13:30:00,63.0,63.02,62.87,62.87,55038.0,61.9419,61.9616,61.8141,61.8141,55038.0
2023-11-20 14:00:00,62.87,62.9,62.72,62.75,24595.0,61.8141,61.8436,61.6666,61.6961,24595.0
2023-11-20 14:30:00,62.76,62.9,62.76,62.82,29130.0,61.7059,61.8436,61.7059,61.7649,29130.0
2023-11-20 15:00:00,62.81,63.0,62.8,63.0,44193.0,61.7551,61.9419,61.7452,61.9419,44193.0
2023-11-20 15:30:00,63.0,63.04,62.71,62.84,186053.0,61.9419,61.9812,61.6568,61.7846,186053.0
2023-11-21 09:30:00,62.65,62.79,62.28,62.42,21631.0,61.5978,61.7354,61.234,61.3716,21631.0
2023-11-21 10:00:00,62.46,62.75,62.42,62.46,25337.0,61.411,61.6961,61.3716,61.411,25337.0
2023-11-21 10:30:00,62.48,62.64,62.4,62.64,17301.0,61.4306,61.5879,61.352,61.5879,17301.0
2023-11-21 11:00:00,62.63,62.67,62.41,62.46,24923.0,61.5781,61.6174,61.3618,61.411,24923.0
2023-11-21 11:30:00,62.48,62.55,62.44,62.53,18456.0,61.4306,61.4994,61.3913,61.4798,18456.0
2023-11-21 12:00:00,62.56,62.59,62.39,62.48,57369.0,61.5093,61.5388,61.3421,61.4306,57369.0
2023-11-21 12:30:00,62.49,62.72,62.48,62.71,22331.0,61.4405,61.6666,61.4306,61.6568,22331.0
2023-11-21 13:00:00,62.69,62.75,62.54,62.58,90007.0,61.6371,61.6961,61.4896,61.5289,90007.0
2023-11-21 13:30:00,62.58,62.7,62.56,62.63,15293.0,61.5289,61.6469,61.5093,61.5781,15293.0
2023-11-21 14:00:00,62.6,62.62,62.47,62.51,24043.0,61.5486,61.5683,61.4208,61.4601,24043.0
2023-11-21 14:30:00,62.53,62.55,62.45,62.55,21502.0,61.4798,61.4994,61.4011,61.4994,21502.0
2023-11-21 15:00:00,62.55,62.64,62.49,62.53,25145.0,61.4994,61.5879,61.4405,61.4798,25145.0
2023-11-21 15:30:00,62.51,62.52,62.23,62.39,138247.0,61.4601,61.47,61.1848,61.3421,138247.0
2023-11-22 09:30:00,62.69,62.99,62.33,62.81,17486.0,61.6371,61.9321,61.2831,61.7551,17486.0
2023-11-22 10:00:00,62.81,62.91,62.6,62.77,17780.0,61.7551,61.8534,61.5486,61.7158,17780.0
2023-11-22 10:30:00,62.8,62.94,62.79,62.87,12788.0,61.7452,61.8829,61.7354,61.8141,12788.0
2023-11-22 11:00:00,62.88,62.99,62.85,62.94,11297.0,61.8239,61.9321,61.7944,61.8829,11297.0
2023-11-22 11:30:00,62.96,63.12,62.86,63.12,21613.0,61.9026,62.0599,61.8042,62.0599,21613.0
2023-11-22 12:00:00,63.16,63.17,62.87,62.87,10546.0,62.0992,62.109,61.8141,61.8141,10546.0
2023-11-22 12:30:00,62.89,62.89,62.72,62.86,10287.0,61.8337,61.8337,61.6666,61.8042,10287.0
2023-11-22 13:00:00,62.87,62.9,62.82,62.85,13185.0,61.8141,61.8436,61.7649,61.7944,13185.0
2023-11-22 13:30:00,62.87,62.87,62.76,62.76,8908.0,61.8141,61.8141,61.7059,61.7059,8908.0
2023-11-22 14:00:00,62.77,62.79,62.68,62.77,11608.0,61.7158,61.7354,61.6273,61.7158,11608.0
2023-11-22 14:30:00,62.76,62.76,62.49,62.74,14989.0,61.7059,61.7059,61.4405,61.6863,14989.0
2023-11-22 15:00:00,62.74,62.89,62.7,62.89,18590.0,61.6863,61.8337,61.6469,61.8337,18590.0
2023-11-22 15:30:00,62.89,62.98,62.71,62.72,119641.0,61.8337,61.9222,61.6568,61.6666,119641.0
2023-11-24 09:30:00,62.63,62.92,62.63,62.82,14563.0,61.5781,61.8632,61.5781,61.7649,14563.0
2023-11-24 10:00:00,62.78,63.02,62.76,63.0,18936.0,61.7256,61.9616,61.7059,61.9419,18936.0
2023-11-24 10:30:00,63.01,63.13,62.99,63.08,16355.0,61.9517,62.0697,61.9321,62.0205,16355.0
2023-11-24 11:00:00,63.07,63.07,62.86,62.92,12330.0,62.0107,62.0107,61.8042,61.8632,12330.0
2023-11-24 11:30:00,62.92,62.93,62.83,62.87,13095.0,61.8632,61.8731,61.7747,61.8141,13095.0
2023-11-24 12:00:00,62.87,62.97,62.84,62.84,12228.0,61.8141,61.9124,61.7846,61.7846,12228.0
2023-11-24 12:30:00,62.86,63.19,62.86,63.18,63766.0,61.8042,62.1287,61.8042,62.1189,63766.0
2023-11-27 09:30:00,63.08,64.3,62.81,64.16,90718.0,62.0205,63.2201,61.7551,63.0824,90718.0
2023-11-27 10:00:00,64.14,64.18,63.72,63.9,50100.0,63.0627,63.1021,62.6498,62.8268,50100.0
2023-11-27 10:30:00,63.91,64.05,63.9,64.04,35019.0,62.8366,62.9743,62.8268,62.9644,35019.0
2023-11-27 11:00:00,64.03,64.23,63.92,64.23,38660.0,62.9546,63.1512,62.8464,63.1512,38660.0
2023-11-27 11:30:00,64.23,64.4,64.12,64.28,56642.0,63.1512,63.3184,63.0431,63.2004,56642.0
2023-11-27 12:00:00,64.25,64.29,64.05,64.09,25147.0,63.1709,63.2102,62.9743,63.0136,25147.0
2023-11-27 12:30:00,64.08,64.16,64.07,64.13,30387.0,63.0038,63.0824,62.9939,63.0529,30387.0
2023-11-27 13:00:00,64.13,64.27,64.09,64.24,36328.0,63.0529,63.1906,63.0136,63.1611,36328.0
2023-11-27 13:30:00,64.24,64.32,64.14,64.2,47116.0,63.1611,63.2397,63.0627,63.1217,47116.0
2023-11-27 14:00:00,64.2,64.28,64.17,64.23,34221.0,63.1217,63.2004,63.0922,63.1512,34221.0
2023-11-27 14:30:00,64.22,64.25,64.08,64.19,39085.0,63.1414,63.1709,63.0038,63.1119,39085.0
2023-11-27 15:00:00,64.21,64.31,64.18,64.29,45468.0,63.1316,63.2299,63.1021,63.2102,45468.0
2023-11-27 15:30:00,64.29,64.34,63.99,64.04,282059.0,63.2102,63.2594,62.9153,62.9644,282059.0
2023-11-28 09:30:00,63.95,64.24,63.62,63.63,80122.0,62.8759,63.1611,62.5515,62.5613,80122.0
2023-11-28 10:00:00,63.52,63.64,63.29,63.63,32517.0,62.4532,62.5711,62.227,62.5613,32517.0
2023-11-28 10:30:00,63.63,64.07,63.62,64.07,50995.0,62.5613,62.9939,62.5515,62.9939,50995.0
2023-11-28 11:00:00,64.1,64.2,63.85,63.86,26575.0,63.0234,63.1217,62.7776,62.7874,26575.0
2023-11-28 11:30:00,63.86,64.09,63.85,63.97,31227.0,62.7874,63.0136,62.7776,62.8956,31227.0
2023-11-28 12:00:00,63.96,63.97,63.62,63.68,35072.0,62.8858,62.8956,62.5515,62.6105,35072.0
2023-11-28 12:30:00,63.68,63.68,63.48,63.52,20724.0,62.6105,62.6105,62.4138,62.4532,20724.0
2023-11-28 13:00:00,63.51,63.62,63.43,63.61,139568.0,62.4433,62.5515,62.3647,62.5416,139568.0
2023-11-28 13:30:00,63.61,63.76,63.6,63.66,44258.0,62.5416,62.6891,62.5318,62.5908,44258.0
2023-11-28 14:00:00,63.62,63.66,63.55,63.63,24608.0,62.5515,62.5908,62.4827,62.5613,24608.0
2023-11-28 14:30:00,63.64,63.77,63.59,63.71,28802.0,62.5711,62.699,62.522,62.64,28802.0
2023-11-28 15:00:00,63.72,63.79,63.5,63.51,33656.0,62.6498,62.7186,62.4335,62.4433,33656.0
2023-11-28 15:30:00,63.51,63.63,63.44,63.59,192218.0,62.4433,62.5613,62.3745,62.522,192218.0
2023-11-29 09:30:00,64.23,64.27,63.09,64.02,149457.0,63.1512,63.1906,62.0304,62.9448,149457.0
2023-11-29 10:00:00,64.01,64.12,63.74,63.9,87116.0,62.9349,63.0431,62.6695,62.8268,87116.0
2023-11-29 10:30:00,63.9,64.09,63.77,64.04,79015.0,62.8268,63.0136,62.699,62.9644,79015.0
2023-11-29 11:00:00,64.03,64.08,63.78,63.79,34826.0,62.9546,63.0038,62.7088,62.7186,34826.0
2023-11-29 11:30:00,63.77,64.12,63.7,64.08,54842.0,62.699,63.0431,62.6301,63.0038,54842.0
2023-11-29 12:00:00,64.09,64.31,64.02,64.31,60098.0,63.0136,63.2299,62.9448,63.2299,60098.0
2023-11-29 12:30:00,64.33,64.35,64.05,64.09,34557.0,63.2496,63.2692,62.9743,63.0136,34557.0
2023-11-29 13:00:00,64.09,64.15,63.96,64.13,31362.0,63.0136,63.0726,62.8858,63.0529,31362.0
2023-11-29 13:30:00,64.12,64.33,64.1,64.3,75806.0,63.0431,63.2496,63.0234,63.2201,75806.0
2023-11-29 14:00:00,64.29,64.45,64.21,64.22,52320.0,63.2102,63.3675,63.1316,63.1414,52320.0
2023-11-29 14:30:00,64.22,64.22,64.0,64.01,39397.0,63.1414,63.1414,62.9251,62.9349,39397.0
2023-11-29 15:00:00,64.01,64.01,63.72,63.75,40412.0,62.9349,62.9349,62.6498,62.6793,40412.0
2023-11-29 15:30:00,63.75,63.79,63.55,63.73,199631.0,62.6793,62.7186,62.4827,62.6596,199631.0
2023-11-30 09:30:00,63.93,64.13,63.38,64.13,25275.0,62.8563,63.0529,62.3155,63.0529,25275.0
2023-11-30 10:00:00,64.14,64.33,64.04,64.26,37863.0,63.0627,63.2496,62.9644,63.1807,37863.0
2023-11-30 10:30:00,64.21,64.5,64.09,64.5,29203.0,63.1316,63.4167,63.0136,63.4167,29203.0
2023-11-30 11:00:00,64.5,64.65,64.37,64.45,20140.0,63.4167,63.5642,63.2889,63.3675,20140.0
2023-11-30 11:30:00,64.45,64.47,64.08,64.14,10304.0,63.3675,63.3872,63.0038,63.0627,10304.0
2023-11-30 12:00:00,64.09,64.31,64.09,64.12,20408.0,63.0136,63.2299,63.0136,63.0431,20408.0
2023-11-30 12:30:00,64.12,64.25,64.07,64.15,13279.0,63.0431,63.1709,62.9939,63.0726,13279.0
2023-11-30 13:00:00,64.15,64.28,64.08,64.23,13403.0,63.0726,63.2004,63.0038,63.1512,13403.0
2023-11-30 13:30:00,64.22,64.29,64.13,64.26,13174.0,63.1414,63.2102,63.0529,63.1807,13174.0
2023-11-30 14:00:00,64.26,64.52,64.26,64.36,28496.0,63.1807,63.4364,63.1807,63.279,28496.0
2023-11-30 14:30:00,64.35,64.39,64.32,64.36,15519.0,63.2692,63.3085,63.2397,63.279,15519.0
2023-11-30 15:00:00,64.34,64.38,64.24,64.32,44864.0,63.2594,63.2987,63.1611,63.2397,44864.0
2023-11-30 15:30:00,64.31,64.75,64.28,64.54,479407.0,63.2299,63.6625,63.2004,63.456,479407.0
2023-12-01 09:30:00,64.4,64.86,64.4,64.78,34551.0,63.3184,63.7706,63.3184,63.692,34551.0
2023-12-01 10:00:00,64.79,65.07,64.73,64.79,18555.0,63.7018,63.9771,63.6428,63.7018,18555.0
2023-12-01 10:30:00,64.77,65.14,64.77,65.0,24847.0,63.6822,64.0459,63.6822,63.9083,24847.0
2023-12-01 11:00:00,64.99,65.45,64.83,65.45,41748.0,63.8985,64.3507,63.7412,64.3507,41748.0
2023-12-01 11:30:00,65.39,65.69,65.29,65.64,14321.0,64.2917,64.5867,64.1934,64.5375,14321.0
2023-12-01 12:00:00,65.65,65.75,65.58,65.59,17334.0,64.5474,64.6457,64.4786,64.4884,17334.0
2023-12-01 12:30:00,65.58,65.88,65.54,65.88,49460.0,64.4786,64.7735,64.4392,64.7735,49460.0
2023-12-01 13:00:00,65.89,65.94,65.75,65.9,32187.0,64.7834,64.8325,64.6457,64.7932,32187.0
2023-12-01 13:30:00,65.88,65.88,65.75,65.79,19315.0,64.7735,64.7735,64.6457,64.685,19315.0
2023-12-01 14:00:00,65.79,65.83,65.75,65.79,28004.0,64.685,64.7244,64.6457,64.685,28004.0
2023-12-01 14:30:00,65.82,65.99,65.8,65.98,18773.0,64.7145,64.8817,64.6949,64.8718,18773.0
2023-12-01 15:00:00,65.98,66.11,65.86,66.11,69360.0,64.8718,64.9997,64.7539,64.9997,69360.0
2023-12-01 15:30:00,66.11,66.31,66.03,66.28,215623.0,64.9997,65.1963,64.921,65.1668,215623.0
2023-12-04 09:30:00,65.74,66.64,65.55,66.38,30782.0,64.6359,65.5208,64.4491,65.2651,30782.0
2023-12-04 10:00:00,66.4,66.6,66.24,66.32,56510.0,65.2848,65.4814,65.1275,65.2061,56510.0
2023-12-04 10:30:00,66.32,66.32,65.79,65.81,34409.0,65.2061,65.2061,64.685,64.7047,34409.0
2023-12-04 11:00:00,65.77,66.02,65.74,65.94,28162.0,64.6654,64.9112,64.6359,64.8325,28162.0
2023-12-04 11:30:00,65.94,66.23,65.9,66.23,16841.0,64.8325,65.1176,64.7932,65.1176,16841.0
2023-12-04 12:00:00,66.24,66.37,66.18,66.36,21127.0,65.1275,65.2553,65.0685,65.2455,21127.0
2023-12-04 12:30:00,66.38,66.54,66.32,66.53,23329.0,65.2651,65.4224,65.2061,65.4126,23329.0
2023-12-04 13:00:00,66.55,66.56,66.38,66.4,30809.0,65.4323,65.4421,65.2651,65.2848,30809.0
2023-12-04 13:30:00,66.39,66.64,66.37,66.6,36583.0,65.275,65.5208,65.2553,65.4814,36583.0
2023-12-04 14:00:00,66.61,66.77,66.56,66.61,34527.0,65.4913,65.6486,65.4421,65.4913,34527.0
2023-12-04 14:30:00,66.63,66.72,66.59,66.68,29360.0,65.5109,65.5994,65.4716,65.5601,29360.0
2023-12-04 15:00:00,66.69,66.69,66.34,66.39,29643.0,65.5699,65.5699,65.2258,65.275,29643.0
2023-12-04 15:30:00,66.39,66.59,66.29,66.49,143986.0,65.275,65.4716,65.1766,65.3733,143986.0
2023-12-05 09:30:00,66.2,66.49,65.77,65.78,41291.0,65.0881,65.3733,64.6654,64.6752,41291.0
2023-12-05 10:00:00,65.84,66.04,65.51,65.56,26496.0,64.7342,64.9308,64.4097,64.4589,26496.0
2023-12-05 10:30:00,65.55,65.68,65.3,65.67,21062.0,64.4491,64.5769,64.2033,64.567,21062.0
2023-12-05 11:00:00,65.62,65.78,65.48,65.77,31117.0,64.5179,64.6752,64.3802,64.6654,31117.0
2023-12-05 11:30:00,65.79,66.04,65.72,65.78,20783.0,64.685,64.9308,64.6162,64.6752,20783.0
2023-12-05 12:00:00,65.8,65.82,65.62,65.64,9535.0,64.6949,64.7145,64.5179,64.5375,9535.0
2023-12-05 12:30:00,65.66,65.71,65.49,65.69,17568.0,64.5572,64.6064,64.3901,64.5867,17568.0
2023-12-05 13:00:00,65.7,65.8,65.65,65.69,9779.0,64.5965,64.6949,64.5474,64.5867,9779.0
2023-12-05 13:30:00,65.69,65.75,65.56,65.63,11203.0,64.5867,64.6457,64.4589,64.5277,11203.0
2023-12-05 14:00:00,65.63,65.66,65.55,65.59,15283.0,64.5277,64.5572,64.4491,64.4884,15283.0
2023-12-05 14:30:00,65.6,65.65,65.51,65.63,11070.0,64.4982,64.5474,64.4097,64.5277,11070.0
2023-12-05 15:00:00,65.64,65.76,65.5,65.52,26482.0,64.5375,64.6555,64.3999,64.4196,26482.0
2023-12-05 15:30:00,65.51,65.55,65.36,65.37,115032.0,64.4097,64.4491,64.2623,64.2721,115032.0
2023-12-06 09:30:00,65.84,66.98,65.75,66.98,23090.0,64.7342,65.855,64.6457,65.855,23090.0
2023-12-06 10:00:00,66.99,67.3,66.93,67.1,41259.0,65.8649,66.1697,65.8059,65.973,41259.0
2023-12-06 10:30:00,67.1,67.16,66.6,66.61,17272.0,65.973,66.032,65.4814,65.4913,17272.0
2023-12-06 11:00:00,66.63,66.79,66.57,66.64,17995.0,65.5109,65.6682,65.4519,65.5208,17995.0
2023-12-06 11:30:00,66.66,66.77,66.54,66.77,11035.0,65.5404,65.6486,65.4224,65.6486,11035.0
2023-12-06 12:00:00,66.82,66.85,66.68,66.7,9360.0,65.6977,65.7272,65.5601,65.5797,9360.0
2023-12-06 12:30:00,66.7,66.76,66.54,66.59,12783.0,65.5797,65.6387,65.4224,65.4716,12783.0
2023-12-06 13:00:00,66.63,66.74,66.5,66.74,16242.0,65.5109,65.6191,65.3831,65.6191,16242.0
2023-12-06 13:30:00,66.77,66.77,66.64,66.66,14834.0,65.6486,65.6486,65.5208,65.5404,14834.0
2023-12-06 14:00:00,66.68,66.68,66.54,66.61,19573.0,65.5601,65.5601,65.4224,65.4913,19573.0
2023-12-06 14:30:00,66.65,66.8,66.51,66.52,21544.0,65.5306,65.6781,65.3929,65.4028,21544.0
2023-12-06 15:00:00,66.51,66.55,66.28,66.29,26683.0,65.3929,65.4323,65.1668,65.1766,26683.0
2023-12-06 15:30:00,66.28,66.46,66.22,66.46,167766.0,65.1668,65.3438,65.1078,65.3438,167766.0
2023-12-07 09:30:00,66.53,66.88,66.43,66.79,31665.0,65.4126,65.7567,65.3143,65.6682,31665.0
2023-12-07 10:00:00,66.83,66.84,66.48,66.77,24459.0,65.7076,65.7174,65.3634,65.6486,24459.0
2023-12-07 10:30:00,66.77,66.77,66.51,66.54,21035.0,65.6486,65.6486,65.3929,65.4224,21035.0
2023-12-07 11:00:00,66.55,66.64,66.18,66.5,18241.0,65.4323,65.5208,65.0685,65.3831,18241.0
2023-12-07 11:30:00,66.51,66.6,66.5,66.53,14220.0,65.3929,65.4814,65.3831,65.4126,14220.0
2023-12-07 12:00:00,66.55,66.58,66.48,66.58,14416.0,65.4323,65.4618,65.3634,65.4618,14416.0
2023-12-07 12:30:00,66.57,66.67,66.51,66.61,19645.0,65.4519,65.5503,65.3929,65.4913,19645.0
2023-12-07 13:00:00,66.63,66.66,66.56,66.59,15450.0,65.5109,65.5404,65.4421,65.4716,15450.0
2023-12-07 13:30:00,66.6,66.69,66.59,66.65,12483.0,65.4814,65.5699,65.4716,65.5306,12483.0
2023-12-07 14:00:00,66.65,66.75,66.57,66.73,14384.0,65.5306,65.6289,65.4519,65.6092,14384.0
2023-12-07 14:30:00,66.72,66.76,66.6,66.61,13722.0,65.5994,65.6387,65.4814,65.4913,13722.0
2023-12-07 15:00:00,66.61,66.69,66.53,66.58,16825.0,65.4913,65.5699,65.4126,65.4618,16825.0
2023-12-07 15:30:00,66.59,66.77,66.53,66.73,111420.0,65.4716,65.6486,65.4126,65.6092,111420.0
2023-12-08 09:30:00,66.83,67.35,66.7,67.23,24271.0,65.7076,66.2188,65.5797,66.1008,24271.0
2023-12-08 10:00:00,67.28,67.59,67.27,67.43,17617.0,66.15,66.4548,66.1402,66.2975,17617.0
2023-12-08 10:30:00,67.43,67.48,67.24,67.28,17333.0,66.2975,66.3466,66.1107,66.15,17333.0
2023-12-08 11:00:00,67.28,67.29,66.92,67.07,18074.0,66.15,66.1598,65.7961,65.9435,18074.0
2023-12-08 11:30:00,67.08,67.2,67.06,67.08,15230.0,65.9534,66.0713,65.9337,65.9534,15230.0
2023-12-08 12:00:00,67.09,67.13,66.86,66.91,26864.0,65.9632,66.0025,65.7371,65.7862,26864.0
2023-12-08 12:30:00,66.92,67.01,66.89,66.95,15143.0,65.7961,65.8845,65.7666,65.8255,15143.0
2023-12-08 13:00:00,66.94,67.16,66.92,67.14,23464.0,65.8157,66.032,65.7961,66.0124,23464.0
2023-12-08 13:30:00,67.16,67.17,67.04,67.17,10680.0,66.032,66.0419,65.914,66.0419,10680.0
2023-12-08 14:00:00,67.17,67.31,67.12,67.31,32544.0,66.0419,66.1795,65.9927,66.1795,32544.0
2023-12-08 14:30:00,67.32,67.38,67.23,67.36,16857.0,66.1893,66.2483,66.1008,66.2287,16857.0
2023-12-08 15:00:00,67.37,67.39,67.2,67.29,46605.0,66.2385,66.2582,66.0713,66.1598,46605.0
2023-12-08 15:30:00,67.28,67.43,67.25,67.41,168581.0,66.15,66.2975,66.1205,66.2778,168581.0
2023-12-11 09:30:00,67.5,67.79,67.29,67.4,29641.0,66.3663,66.6514,66.1598,66.268,29641.0
2023-12-11 10:00:00,67.4,67.44,67.19,67.31,19823.0,66.268,66.3073,66.0615,66.1795,19823.0
2023-12-11 10:30:00,67.35,67.46,67.29,67.36,14711.0,66.2188,66.327,66.1598,66.2287,14711.0
2023-12-11 11:00:00,67.39,67.41,67.19,67.38,15860.0,66.2582,66.2778,66.0615,66.2483,15860.0
2023-12-11 11:30:00,67.38,67.53,67.33,67.45,28243.0,66.2483,66.3958,66.1992,66.3171,28243.0
2023-12-11 12:00:00,67.45,67.46,67.25,67.28,15144.0,66.3171,66.327,66.1205,66.15,15144.0
2023-12-11 12:30:00,67.28,67.38,67.24,67.3,14187.0,66.15,66.2483,66.1107,66.1697,14187.0
2023-12-11 13:00:00,67.31,67.42,67.25,67.4,17220.0,66.1795,66.2877,66.1205,66.268,17220.0
2023-12-11 13:30:00,67.41,67.43,67.33,67.42,12110.0,66.2778,66.2975,66.1992,66.2877,12110.0
2023-12-11 14:00:00,67.42,67.43,67.3,67.39,18009.0,66.2877,66.2975,66.1697,66.2582,18009.0
2023-12-11 14:30:00,67.4,67.46,67.33,67.33,20807.0,66.268,66.327,66.1992,66.1992,20807.0
2023-12-11 15:00:00,67.34,67.39,67.24,67.25,44288.0,66.209,66.2582,66.1107,66.1205,44288.0
2023-12-11 15:30:00,67.25,67.4,67.24,67.31,173124.0,66.1205,66.268,66.1107,66.1795,173124.0
2023-12-12 09:30:00,67.41,67.8,66.91,67.63,32035.0,66.2778,66.6613,65.7862,66.4941,32035.0
2023-12-12 10:00:00,67.58,67.98,67.53,67.8,17351.0,66.445,66.8382,66.3958,66.6613,17351.0
2023-12-12 10:30:00,67.78,68.03,67.78,67.88,16834.0,66.6416,66.8874,66.6416,66.7399,16834.0
2023-12-12 11:00:00,67.87,67.91,67.75,67.8,12941.0,66.7301,66.7694,66.6121,66.6613,12941.0
2023-12-12 11:30:00,67.83,68.1,67.77,68.01,26844.0,66.6908,66.9562,66.6318,66.8677,26844.0
2023-12-12 12:00:00,68.01,68.04,67.75,67.93,117932.0,66.8677,66.8972,66.6121,66.7891,117932.0
2023-12-12 12:30:00,67.96,67.98,67.56,67.56,12589.0,66.8186,66.8382,66.4253,66.4253,12589.0
2023-12-12 13:00:00,67.54,67.7,67.47,67.69,9354.0,66.4056,66.563,66.3368,66.5531,9354.0
2023-12-12 13:30:00,67.72,67.74,67.6,67.61,12041.0,66.5826,66.6023,66.4646,66.4745,12041.0
2023-12-12 14:00:00,67.6,67.6,67.47,67.52,12689.0,66.4646,66.4646,66.3368,66.386,12689.0
2023-12-12 14:30:00,67.52,67.62,67.51,67.6,12962.0,66.386,66.4843,66.3761,66.4646,12962.0
2023-12-12 15:00:00,67.59,67.63,67.48,67.56,24907.0,66.4548,66.4941,66.3466,66.4253,24907.0
2023-12-12 15:30:00,67.55,67.55,67.16,67.32,95300.0,66.4155,66.4155,66.032,66.1893,95300.0
2023-12-13 09:30:00,67.85,68.03,67.26,67.31,38892.0,66.7104,66.8874,66.1303,66.1795,38892.0
2023-12-13 10:00:00,67.33,67.52,67.08,67.35,31450.0,66.1992,66.386,65.9534,66.2188,31450.0
2023-12-13 10:30:00,67.29,67.5,67.27,67.41,33357.0,66.1598,66.3663,66.1402,66.2778,33357.0
2023-12-13 11:00:00,67.4,67.41,67.01,67.09,24419.0,66.268,66.2778,65.8845,65.9632,24419.0
2023-12-13 11:30:00,67.07,67.07,66.77,66.84,18042.0,65.9435,65.9435,65.6486,65.7174,18042.0
2023-12-13 12:00:00,66.82,66.87,66.79,66.81,16975.0,65.6977,65.7469,65.6682,65.6879,16975.0
2023-12-13 12:30:00,66.8,66.91,66.77,66.91,22928.0,65.6781,65.7862,65.6486,65.7862,22928.0
2023-12-13 13:00:00,66.94,66.94,66.79,66.89,12756.0,65.8157,65.8157,65.6682,65.7666,12756.0
2023-12-13 13:30:00,66.9,67.02,66.84,67.02,12647.0,65.7764,65.8944,65.7174,65.8944,12647.0
2023-12-13 14:00:00,67.02,67.81,67.02,67.78,48491.0,65.8944,66.6711,65.8944,66.6416,48491.0
2023-12-13 14:30:00,67.81,68.51,67.75,68.42,46886.0,66.6711,67.3593,66.6121,67.2709,46886.0
2023-12-13 15:00:00,68.44,68.77,68.18,68.22,49421.0,67.2905,67.615,67.0349,67.0742,49421.0
2023-12-13 15:30:00,68.21,68.68,68.16,68.68,144592.0,67.0644,67.5265,67.0152,67.5265,144592.0
2023-12-14 09:30:00,69.39,70.68,69.39,70.52,150710.0,68.2246,69.4929,68.2246,69.3356,150710.0
2023-12-14 10:00:00,70.55,70.83,70.17,70.67,49520.0,69.3651,69.6404,68.9915,69.4831,49520.0
2023-12-14 10:30:00,70.63,71.18,70.63,71.04,53371.0,69.4437,69.9845,69.4437,69.8469,53371.0
2023-12-14 11:00:00,71.02,71.43,70.94,71.39,62980.0,69.8272,70.2303,69.7485,70.191,62980.0
2023-12-14 11:30:00,71.4,71.57,71.22,71.35,105485.0,70.2008,70.368,70.0238,70.1516,105485.0
2023-12-14 12:00:00,71.35,71.53,71.29,71.36,59084.0,70.1516,70.3286,70.0927,70.1615,59084.0
2023-12-14 12:30:00,71.36,71.82,71.32,71.75,53249.0,70.1615,70.6138,70.1222,70.5449,53249.0
2023-12-14 13:00:00,71.75,71.85,71.66,71.66,78126.0,70.5449,70.6432,70.4564,70.4564,78126.0
2023-12-14 13:30:00,71.65,71.72,71.34,71.62,45432.0,70.4466,70.5154,70.1418,70.4171,45432.0
2023-12-14 14:00:00,71.62,72.09,71.62,72.08,60966.0,70.4171,70.8792,70.4171,70.8694,60966.0
2023-12-14 14:30:00,72.1,72.48,72.07,72.44,57962.0,70.8891,71.2627,70.8596,71.2233,57962.0
2023-12-14 15:00:00,72.44,72.52,72.26,72.26,68897.0,71.2233,71.302,71.0464,71.0464,68897.0
2023-12-14 15:30:00,72.27,72.52,72.23,72.33,281629.0,71.0562,71.302,71.0169,71.1152,281629.0
2023-12-15 09:30:00,72.01,72.02,71.13,71.28,315181.0,70.8006,70.8104,69.9353,70.0828,315181.0
2023-12-15 10:00:00,71.3,71.97,71.3,71.88,47801.0,70.1025,70.7612,70.1025,70.6727,47801.0
2023-12-15 10:30:00,71.87,71.91,71.65,71.76,46230.0,70.6629,70.7022,70.4466,70.5548,46230.0
2023-12-15 11:00:00,71.78,71.87,71.44,71.51,33551.0,70.5744,70.6629,70.2401,70.309,33551.0
2023-12-15 11:30:00,71.49,71.49,71.19,71.22,59517.0,70.2893,70.2893,69.9943,70.0238,59517.0
2023-12-15 12:00:00,71.23,71.35,71.01,71.06,56957.0,70.0337,70.1516,69.8174,69.8665,56957.0
2023-12-15 12:30:00,71.08,71.17,70.95,71.0,39767.0,69.8862,69.9747,69.7584,69.8075,39767.0
2023-12-15 13:00:00,71.0,71.05,70.89,71.03,57100.0,69.8075,69.8567,69.6994,69.837,57100.0
2023-12-15 13:30:00,71.03,71.06,70.63,70.72,46408.0,69.837,69.8665,69.4437,69.5322,46408.0
2023-12-15 14:00:00,70.71,70.91,70.7,70.7,58586.0,69.5224,69.719,69.5126,69.5126,58586.0
2023-12-15 14:30:00,70.69,70.92,70.68,70.78,62109.0,69.5027,69.7289,69.4929,69.5912,62109.0
2023-12-15 15:00:00,70.81,70.99,70.8,70.82,67330.0,69.6207,69.7977,69.6109,69.6305,67330.0
2023-12-15 15:30:00,70.82,71.16,70.76,70.9,275323.0,69.6305,69.9648,69.5716,69.7092,275323.0
2023-12-18 09:30:00,70.78,70.78,69.86,69.95,50520.0,69.5912,69.5912,68.6867,68.7752,50520.0
2023-12-18 10:00:00,70.06,70.25,69.78,69.84,43133.0,68.8833,69.0701,68.608,68.667,43133.0
2023-12-18 10:30:00,69.81,70.0,69.68,69.87,31715.0,68.6375,68.8243,68.5097,68.6965,31715.0
2023-12-18 11:00:00,69.89,70.13,69.76,70.07,59407.0,68.7162,68.9521,68.5884,68.8931,59407.0
2023-12-18 11:30:00,70.06,70.33,69.96,70.28,41785.0,68.8833,69.1488,68.785,69.0996,41785.0
2023-12-18 12:00:00,70.28,70.47,70.15,70.27,57314.0,69.0996,69.2864,68.9718,69.0898,57314.0
2023-12-18 12:30:00,70.27,70.35,70.15,70.27,30616.0,69.0898,69.1684,68.9718,69.0898,30616.0
2023-12-18 13:00:00,70.28,70.29,70.0,70.03,22087.0,69.0996,69.1095,68.8243,68.8538,22087.0
2023-12-18 13:30:00,70.01,70.05,69.95,70.02,24829.0,68.8342,68.8735,68.7752,68.844,24829.0
2023-12-18 14:00:00,70.02,70.27,70.02,70.16,29739.0,68.844,69.0898,68.844,68.9816,29739.0
2023-12-18 14:30:00,70.17,70.33,70.08,70.25,23898.0,68.9915,69.1488,68.903,69.0701,23898.0
2023-12-18 15:00:00,70.24,70.41,70.2,70.25,33937.0,69.0603,69.2274,69.021,69.0701,33937.0
2023-12-18 15:30:00,70.25,70.36,70.12,70.17,131827.0,69.0701,69.1783,68.9423,68.9915,131827.0
2023-12-19 09:30:00,71.02,71.09,70.35,70.95,46116.0,69.8272,69.896,69.1684,69.7584,46116.0
2023-12-19 10:00:00,70.98,71.05,70.68,71.0,20566.0,69.7879,69.8567,69.4929,69.8075,20566.0
2023-12-19 10:30:00,70.96,71.26,70.96,71.14,24214.0,69.7682,70.0632,69.7682,69.9452,24214.0
2023-12-19 11:00:00,71.13,71.42,71.09,71.33,18164.0,69.9353,70.2205,69.896,70.132,18164.0
2023-12-19 11:30:00,71.32,71.32,71.08,71.2,19502.0,70.1222,70.1222,69.8862,70.0042,19502.0
2023-12-19 12:00:00,71.18,71.27,71.16,71.25,17808.0,69.9845,70.073,69.9648,70.0533,17808.0
2023-12-19 12:30:00,71.25,71.37,71.21,71.26,23810.0,70.0533,70.1713,70.014,70.0632,23810.0
2023-12-19 13:00:00,71.25,71.26,71.08,71.09,19498.0,70.0533,70.0632,69.8862,69.896,19498.0
2023-12-19 13:30:00,71.1,71.18,71.03,71.07,17210.0,69.9058,69.9845,69.837,69.8764,17210.0
2023-12-19 14:00:00,71.07,71.15,70.97,71.15,16046.0,69.8764,69.955,69.778,69.955,16046.0
2023-12-19 14:30:00,71.2,71.25,71.08,71.11,22086.0,70.0042,70.0533,69.8862,69.9157,22086.0
2023-12-19 15:00:00,71.14,71.19,71.05,71.19,31063.0,69.9452,69.9943,69.8567,69.9943,31063.0
2023-12-19 15:30:00,71.23,71.29,71.03,71.28,183372.0,70.0337,70.0927,69.837,70.0828,183372.0
2023-12-20 09:30:00,71.43,71.5,71.01,71.37,31216.0,70.2303,70.2991,69.8174,70.1713,31216.0
2023-12-20 10:00:00,71.46,71.7,71.46,71.58,14025.0,70.2598,70.4958,70.2598,70.3778,14025.0
2023-12-20 10:30:00,71.56,71.82,71.56,71.67,17456.0,70.3581,70.6138,70.3581,70.4663,17456.0
2023-12-20 11:00:00,71.66,71.74,71.63,71.67,11178.0,70.4564,70.5351,70.4269,70.4663,11178.0
2023-12-20 11:30:00,71.66,71.77,71.59,71.7,23322.0,70.4564,70.5646,70.3876,70.4958,23322.0
2023-12-20 12:00:00,71.7,71.75,71.63,71.7,16886.0,70.4958,70.5449,70.4269,70.4958,16886.0
2023-12-20 12:30:00,71.72,71.76,71.57,71.74,18349.0,70.5154,70.5548,70.368,70.5351,18349.0
2023-12-20 13:00:00,71.74,71.74,71.53,71.56,18032.0,70.5351,70.5351,70.3286,70.3581,18032.0
2023-12-20 13:30:00,71.59,71.61,71.51,71.52,18735.0,70.3876,70.4073,70.309,70.3188,18735.0
2023-12-20 14:00:00,71.51,71.62,71.41,71.51,18771.0,70.309,70.4171,70.2106,70.309,18771.0
2023-12-20 14:30:00,71.52,71.53,70.75,70.83,26563.0,70.3188,70.3286,69.5617,69.6404,26563.0
2023-12-20 15:00:00,70.84,71.05,70.49,70.63,36888.0,69.6502,69.8567,69.3061,69.4437,36888.0
2023-12-20 15:30:00,70.64,70.96,70.49,70.58,147494.0,69.4536,69.7682,69.3061,69.3946,147494.0
2023-12-21 09:30:00,71.43,71.43,71.0,71.22,18962.0,70.2303,70.2303,69.8075,70.0238,18962.0
2023-12-21 10:00:00,71.22,71.43,71.04,71.12,35629.0,70.0238,70.2303,69.8469,69.9255,35629.0
2023-12-21 10:30:00,71.16,71.25,71.05,71.1,13390.0,69.9648,70.0533,69.8567,69.9058,13390.0
2023-12-21 11:00:00,71.15,71.31,71.09,71.23,14937.0,69.955,70.1123,69.896,70.0337,14937.0
2023-12-21 11:30:00,71.22,71.25,70.94,70.94,19141.0,70.0238,70.0533,69.7485,69.7485,19141.0
2023-12-21 12:00:00,70.91,71.02,70.79,70.82,10022.0,69.719,69.8272,69.6011,69.6305,10022.0
2023-12-21 12:30:00,70.86,70.96,70.8,70.87,7332.0,69.6699,69.7682,69.6109,69.6797,7332.0
2023-12-21 13:00:00,70.88,70.91,70.65,70.8,7398.0,69.6895,69.719,69.4634,69.6109,7398.0
2023-12-21 13:30:00,70.9,71.02,70.81,71.02,9807.0,69.7092,69.8272,69.6207,69.8272,9807.0
2023-12-21 14:00:00,71.02,71.07,70.93,70.99,25646.0,69.8272,69.8764,69.7387,69.7977,25646.0
2023-12-21 14:30:00,70.94,71.01,70.81,70.88,7955.0,69.7485,69.8174,69.6207,69.6895,7955.0
2023-12-21 15:00:00,70.88,71.16,70.86,71.15,17275.0,69.6895,69.9648,69.6699,69.955,17275.0
2023-12-21 15:30:00,71.18,71.35,71.07,71.27,136387.0,69.9845,70.1516,69.8764,70.073,136387.0
2023-12-22 09:30:00,71.45,71.7,71.0,71.58,18908.0,70.25,70.4958,69.8075,70.3778,18908.0
2023-12-22 10:00:00,71.61,71.75,71.47,71.75,19097.0,70.4073,70.5449,70.2696,70.5449,19097.0
2023-12-22 10:30:00,71.75,71.86,71.59,71.59,13073.0,70.5449,70.6531,70.3876,70.3876,13073.0
2023-12-22 11:00:00,71.58,71.85,71.51,71.8,17787.0,70.3778,70.6432,70.309,70.5941,17787.0
2023-12-22 11:30:00,71.8,71.86,71.69,71.76,18200.0,70.5941,70.6531,70.4859,70.5548,18200.0
2023-12-22 12:00:00,71.77,71.92,71.65,71.92,11022.0,70.5646,70.7121,70.4466,70.7121,11022.0
2023-12-22 12:30:00,71.93,71.96,71.83,71.93,22166.0,70.7219,70.7514,70.6236,70.7219,22166.0
2023-12-22 13:00:00,71.91,71.98,71.87,71.89,11182.0,70.7022,70.7711,70.6629,70.6826,11182.0
2023-12-22 13:30:00,71.85,72.02,71.79,71.97,15223.0,70.6432,70.8104,70.5843,70.7612,15223.0
2023-12-22 14:00:00,72.0,72.0,71.51,71.51,20552.0,70.7907,70.7907,70.309,70.309,20552.0
2023-12-22 14:30:00,71.51,71.9,71.47,71.9,12921.0,70.309,70.6924,70.2696,70.6924,12921.0
2023-12-22 15:00:00,71.98,71.98,71.8,71.95,11979.0,70.7711,70.7711,70.5941,70.7416,11979.0
2023-12-22 15:30:00,71.93,71.98,71.79,71.89,58507.0,70.7219,70.7711,70.5843,70.6826,58507.0
2023-12-26 09:30:00,71.84,72.07,71.69,72.01,10435.0,70.6334,70.8596,70.4859,70.8006,10435.0
2023-12-26 10:00:00,72.02,72.2,72.01,72.07,35347.0,70.8104,70.9874,70.8006,70.8596,35347.0
2023-12-26 10:30:00,72.06,72.28,72.01,72.2,43214.0,70.8497,71.066,70.8006,70.9874,43214.0
2023-12-26 11:00:00,72.21,72.38,72.18,72.31,11387.0,70.9972,71.1643,70.9677,71.0955,11387.0
2023-12-26 11:30:00,72.32,72.37,72.3,72.35,7938.0,71.1054,71.1545,71.0857,71.1349,7938.0
2023-12-26 12:00:00,72.35,72.55,72.32,72.49,8570.0,71.1349,71.3315,71.1054,71.2725,8570.0
2023-12-26 12:30:00,72.49,72.59,72.44,72.45,8366.0,71.2725,71.3708,71.2233,71.2332,8366.0
2023-12-26 13:00:00,72.47,72.61,72.47,72.58,7608.0,71.2528,71.3905,71.2528,71.361,7608.0
2023-12-26 13:30:00,72.58,72.64,72.55,72.63,12808.0,71.361,71.42,71.3315,71.4101,12808.0
2023-12-26 14:00:00,72.64,72.77,72.62,72.68,18525.0,71.42,71.5478,71.4003,71.4593,18525.0
2023-12-26 14:30:00,72.67,72.7,72.55,72.66,36194.0,71.4495,71.479,71.3315,71.4396,36194.0
2023-12-26 15:00:00,72.66,72.8,72.58,72.74,16480.0,71.4396,71.5773,71.361,71.5183,16480.0
2023-12-26 15:30:00,72.72,72.78,72.57,72.6,79083.0,71.4986,71.5576,71.3512,71.3807,79083.0
2023-12-27 09:30:00,72.75,72.97,72.54,72.94,19168.0,71.5281,71.7444,71.3217,71.7149,19168.0
2023-12-27 10:00:00,72.94,72.94,72.74,72.86,9195.0,71.7149,71.7149,71.5183,71.6363,9195.0
2023-12-27 10:30:00,72.85,72.87,72.61,72.65,12952.0,71.6265,71.6461,71.3905,71.4298,12952.0
2023-12-27 11:00:00,72.6,72.73,72.52,72.71,10661.0,71.3807,71.5085,71.302,71.4888,10661.0
2023-12-27 11:30:00,72.71,72.95,72.69,72.88,12494.0,71.4888,71.7248,71.4691,71.656,12494.0
2023-12-27 12:00:00,72.88,72.92,72.83,72.92,9719.0,71.656,71.6953,71.6068,71.6953,9719.0
2023-12-27 12:30:00,72.91,72.92,72.73,72.84,12077.0,71.6854,71.6953,71.5085,71.6166,12077.0
2023-12-27 13:00:00,72.85,73.1,72.85,72.91,41370.0,71.6265,71.8723,71.6265,71.6854,41370.0
2023-12-27 13:30:00,72.91,72.99,72.88,72.92,15410.0,71.6854,71.7641,71.656,71.6953,15410.0
2023-12-27 14:00:00,72.88,72.88,72.64,72.84,17490.0,71.656,71.656,71.42,71.6166,17490.0
2023-12-27 14:30:00,72.83,72.87,72.76,72.82,10372.0,71.6068,71.6461,71.538,71.597,10372.0
2023-12-27 15:00:00,72.83,72.99,72.8,72.91,22523.0,71.6068,71.7641,71.5773,71.6854,22523.0
2023-12-27 15:30:00,72.91,73.01,72.75,73.01,83584.0,71.6854,71.7838,71.5281,71.7838,83584.0
2023-12-28 09:30:00,72.89,73.0,72.52,72.84,40423.0,71.6658,71.7739,71.302,71.6166,40423.0
2023-12-28 10:00:00,72.84,72.98,72.78,72.94,13982.0,71.6166,71.7543,71.5576,71.7149,13982.0
2023-12-28 10:30:00,72.97,72.99,72.7,72.74,15532.0,71.7444,71.7641,71.479,71.5183,15532.0
2023-12-28 11:00:00,72.74,72.85,72.69,72.7,14831.0,71.5183,71.6265,71.4691,71.479,14831.0
2023-12-28 11:30:00,72.7,72.82,72.66,72.78,11086.0,71.479,71.597,71.4396,71.5576,11086.0
2023-12-28 12:00:00,72.79,72.93,72.77,72.9,7312.0,71.5675,71.7051,71.5478,71.6756,7312.0
2023-12-28 12:30:00,72.88,72.97,72.87,72.91,6081.0,71.656,71.7444,71.6461,71.6854,6081.0
2023-12-28 13:00:00,72.92,72.93,72.72,72.86,12572.0,71.6953,71.7051,71.4986,71.6363,12572.0
2023-12-28 13:30:00,72.88,73.02,72.87,72.92,12504.0,71.656,71.7936,71.6461,71.6953,12504.0
2023-12-28 14:00:00,72.95,73.04,72.95,73.0,8615.0,71.7248,71.8133,71.7248,71.7739,8615.0
2023-12-28 14:30:00,73.0,73.05,72.95,73.0,12498.0,71.7739,71.8231,71.7248,71.7739,12498.0
2023-12-28 15:00:00,73.0,73.13,72.98,73.03,15225.0,71.7739,71.9018,71.7543,71.8034,15225.0
2023-12-28 15:30:00,73.04,73.05,72.87,73.0,133556.0,71.8133,71.8231,71.6461,71.7739,133556.0
2023-12-29 09:30:00,72.81,73.27,72.66,73.06,18124.0,71.5871,72.0394,71.4396,71.8329,18124.0
2023-12-29 10:00:00,73.11,73.17,72.8,72.8,19478.0,71.8821,71.9411,71.5773,71.5773,19478.0
2023-12-29 10:30:00,72.82,72.83,72.57,72.71,16123.0,71.597,71.6068,71.3512,71.4888,16123.0
2023-12-29 11:00:00,72.7,72.78,72.5,72.58,7636.0,71.479,71.5576,71.2823,71.361,7636.0
2023-12-29 11:30:00,72.58,72.75,72.55,72.65,10153.0,71.361,71.5281,71.3315,71.4298,10153.0
2023-12-29 12:00:00,72.69,72.71,72.47,72.55,9042.0,71.4691,71.4888,71.2528,71.3315,9042.0
2023-12-29 12:30:00,72.55,72.8,72.54,72.76,20481.0,71.3315,71.5773,71.3217,71.538,20481.0
2023-12-29 13:00:00,72.74,72.75,72.64,72.71,9188.0,71.5183,71.5281,71.42,71.4888,9188.0
2023-12-29 13:30:00,72.69,72.82,72.68,72.74,19803.0,71.4691,71.597,71.4593,71.5183,19803.0
2023-12-29 14:00:00,72.74,72.82,72.68,72.77,9429.0,71.5183,71.597,71.4593,71.5478,9429.0
2023-12-29 14:30:00,72.79,72.9,72.79,72.89,8899.0,71.5675,71.6756,71.5675,71.6658,8899.0
2023-12-29 15:00:00,72.89,72.95,72.78,72.92,14427.0,71.6658,71.7248,71.5576,71.6953,14427.0
2023-12-29 15:30:00,72.93,72.95,72.61,72.69,102888.0,71.7051,71.7248,71.3905,71.4691,102888.0
2024-01-02 09:30:00,71.86,72.12,71.43,71.88,80075.0,70.6531,70.9087,70.2303,70.6727,80075.0
2024-01-02 10:00:00,71.95,71.99,71.41,71.48,39961.0,70.7416,70.7809,70.2106,70.2795,39961.0
2024-01-02 10:30:00,71.46,71.46,70.99,70.99,36253.0,70.2598,70.2598,69.7977,69.7977,36253.0
2024-01-02 11:00:00,71.01,71.29,70.98,71.13,22775.0,69.8174,70.0927,69.7879,69.9353,22775.0
2024-01-02 11:30:00,71.09,71.31,71.01,71.26,27794.0,69.896,70.1123,69.8174,70.0632,27794.0
2024-01-02 12:00:00,71.26,71.29,71.11,71.13,22697.0,70.0632,70.0927,69.9157,69.9353,22697.0
2024-01-02 12:30:00,71.13,71.29,71.02,71.05,51426.0,69.9353,70.0927,69.8272,69.8567,51426.0
2024-01-02 13:00:00,71.04,71.13,70.96,70.96,22758.0,69.8469,69.9353,69.7682,69.7682,22758.0
2024-01-02 13:30:00,70.95,71.07,70.87,70.92,20328.0,69.7584,69.8764,69.6797,69.7289,20328.0
2024-01-02 14:00:00,70.91,70.98,70.76,70.82,25110.0,69.719,69.7879,69.5716,69.6305,25110.0
2024-01-02 14:30:00,70.8,70.8,70.61,70.62,32935.0,69.6109,69.6109,69.4241,69.4339,32935.0
2024-01-02 15:00:00,70.61,70.79,70.54,70.65,30762.0,69.4241,69.6011,69.3553,69.4634,30762.0
2024-01-02 15:30:00,70.64,71.05,70.58,70.93,155557.0,69.4536,69.8567,69.3946,69.7387,155557.0
2024-01-03 09:30:00,70.14,70.26,68.78,68.85,35269.0,68.962,69.08,67.6248,67.6936,35269.0
2024-01-03 10:00:00,68.8,69.24,68.66,68.95,112452.0,67.6445,68.0771,67.5068,67.792,112452.0
2024-01-03 10:30:00,68.98,69.0,68.42,68.74,39863.0,67.8215,67.8411,67.2709,67.5855,39863.0
2024-01-03 11:00:00,68.84,68.93,68.7,68.79,23267.0,67.6838,67.7723,67.5462,67.6346,23267.0
2024-01-03 11:30:00,68.78,69.04,68.73,68.86,36916.0,67.6248,67.8804,67.5757,67.7035,36916.0
2024-01-03 12:00:00,68.87,68.87,68.59,68.81,30759.0,67.7133,67.7133,67.438,67.6543,30759.0
2024-01-03 12:30:00,68.81,68.83,68.63,68.79,28927.0,67.6543,67.674,67.4773,67.6346,28927.0
2024-01-03 13:00:00,68.81,68.99,68.79,68.98,25251.0,67.6543,67.8313,67.6346,67.8215,25251.0
2024-01-03 13:30:00,69.02,69.06,68.87,68.89,11749.0,67.8608,67.9001,67.7133,67.733,11749.0
2024-01-03 14:00:00,68.8,69.04,68.65,69.01,42273.0,67.6445,67.8804,67.497,67.8509,42273.0
2024-01-03 14:30:00,69.06,69.07,68.77,68.77,15355.0,67.9001,67.9099,67.615,67.615,15355.0
2024-01-03 15:00:00,68.75,68.75,68.48,68.55,24436.0,67.5953,67.5953,67.3299,67.3987,24436.0
2024-01-03 15:30:00,68.58,68.71,68.23,68.29,185215.0,67.4282,67.556,67.084,67.143,185215.0
2024-01-04 09:30:00,68.19,68.81,68.08,68.38,59141.0,67.0447,67.6543,66.9366,67.2315,59141.0
2024-01-04 10:00:00,68.29,69.09,68.29,68.83,16880.0,67.143,67.9296,67.143,67.674,16880.0
2024-01-04 10:30:00,68.86,69.03,68.79,68.93,34068.0,67.7035,67.8706,67.6346,67.7723,34068.0
2024-01-04 11:00:00,68.95,69.17,68.92,69.08,24990.0,67.792,68.0083,67.7625,67.9198,24990.0
2024-01-04 11:30:00,69.08,69.13,68.89,68.99,22664.0,67.9198,67.9689,67.733,67.8313,22664.0
2024-01-04 12:00:00,68.98,69.01,68.79,68.97,16135.0,67.8215,67.8509,67.6346,67.8116,16135.0
2024-01-04 12:30:00,68.97,69.03,68.83,68.99,10887.0,67.8116,67.8706,67.674,67.8313,10887.0
2024-01-04 13:00:00,69.01,69.11,68.98,68.98,12008.0,67.8509,67.9493,67.8215,67.8215,12008.0
2024-01-04 13:30:00,69.0,69.08,68.91,68.92,13700.0,67.8411,67.9198,67.7526,67.7625,13700.0
2024-01-04 14:00:00,68.92,69.0,68.83,68.88,19177.0,67.7625,67.8411,67.674,67.7231,19177.0
2024-01-04 14:30:00,68.87,68.97,68.72,68.91,18736.0,67.7133,67.8116,67.5658,67.7526,18736.0
2024-01-04 15:00:00,68.91,69.09,68.84,69.02,32098.0,67.7526,67.9296,67.6838,67.8608,32098.0
2024-01-04 15:30:00,69.01,69.21,68.91,68.94,262691.0,67.8509,68.0476,67.7526,67.7821,262691.0
2024-01-05 09:30:00,68.44,69.01,68.33,68.59,23764.0,67.2905,67.8509,67.1824,67.438,23764.0
2024-01-05 10:00:00,68.62,69.2,68.6,69.1,27068.0,67.4675,68.0378,67.4478,67.9394,27068.0
2024-01-05 10:30:00,69.11,69.37,69.07,69.2,26068.0,67.9493,68.2049,67.9099,68.0378,26068.0
2024-01-05 11:00:00,69.18,69.26,68.97,69.06,44967.0,68.0181,68.0967,67.8116,67.9001,44967.0
2024-01-05 11:30:00,69.06,69.1,68.98,69.0,19330.0,67.9001,67.9394,67.8215,67.8411,19330.0
2024-01-05 12:00:00,69.01,69.01,68.55,68.59,18245.0,67.8509,67.8509,67.3987,67.438,18245.0
2024-01-05 12:30:00,68.63,68.71,68.56,68.69,14053.0,67.4773,67.556,67.4085,67.5363,14053.0
2024-01-05 13:00:00,68.62,68.77,68.52,68.77,15424.0,67.4675,67.615,67.3692,67.615,15424.0
2024-01-05 13:30:00,68.84,68.95,68.75,68.76,11691.0,67.6838,67.792,67.5953,67.6051,11691.0
2024-01-05 14:00:00,68.79,68.98,68.79,68.92,33384.0,67.6346,67.8215,67.6346,67.7625,33384.0
2024-01-05 14:30:00,68.92,68.96,68.58,68.59,18527.0,67.7625,67.8018,67.4282,67.438,18527.0
2024-01-05 15:00:00,68.58,68.75,68.56,68.72,33740.0,67.4282,67.5953,67.4085,67.5658,33740.0
2024-01-05 15:30:00,68.71,68.96,68.62,68.69,240344.0,67.556,67.8018,67.4675,67.5363,240344.0
2024-01-08 09:30:00,68.92,69.09,68.63,68.94,15878.0,67.7625,67.9296,67.4773,67.7821,15878.0
2024-01-08 10:00:00,68.93,69.03,68.75,68.88,19023.0,67.7723,67.8706,67.5953,67.7231,19023.0
2024-01-08 10:30:00,68.91,69.18,68.88,69.0,28047.0,67.7526,68.0181,67.7231,67.8411,28047.0
2024-01-08 11:00:00,69.03,69.19,69.01,69.08,44221.0,67.8706,68.0279,67.8509,67.9198,44221.0
2024-01-08 11:30:00,69.11,69.11,68.99,69.09,32443.0,67.9493,67.9493,67.8313,67.9296,32443.0
2024-01-08 12:00:00,69.1,69.17,68.85,68.85,28408.0,67.9394,68.0083,67.6936,67.6936,28408.0
2024-01-08 12:30:00,68.85,69.07,68.85,69.05,16024.0,67.6936,67.9099,67.6936,67.8903,16024.0
2024-01-08 13:00:00,69.07,69.23,69.06,69.12,31907.0,67.9099,68.0673,67.9001,67.9591,31907.0
2024-01-08 13:30:00,69.12,69.28,69.12,69.26,32256.0,67.9591,68.1164,67.9591,68.0967,32256.0
2024-01-08 14:00:00,69.25,69.46,69.24,69.45,25797.0,68.0869,68.2934,68.0771,68.2836,25797.0
2024-01-08 14:30:00,69.48,69.62,69.43,69.58,32362.0,68.3131,68.4507,68.2639,68.4114,32362.0
2024-01-08 15:00:00,69.57,69.65,69.47,69.51,57820.0,68.4015,68.4802,68.3032,68.3426,57820.0
2024-01-08 15:30:00,69.51,69.84,69.5,69.8,188784.0,68.3426,68.667,68.3327,68.6277,188784.0
2024-01-09 09:30:00,69.16,69.22,68.77,68.91,56322.0,67.9984,68.0574,67.615,67.7526,56322.0
2024-01-09 10:00:00,68.91,69.17,68.7,68.98,67001.0,67.7526,68.0083,67.5462,67.8215,67001.0
2024-01-09 10:30:00,68.98,69.02,68.74,68.74,32737.0,67.8215,67.8608,67.5855,67.5855,32737.0
2024-01-09 11:00:00,68.71,68.87,68.69,68.87,28016.0,67.556,67.7133,67.5363,67.7133,28016.0
2024-01-09 11:30:00,68.9,69.02,68.79,69.0,33693.0,67.7428,67.8608,67.6346,67.8411,33693.0
2024-01-09 12:00:00,69.02,69.13,68.93,69.09,41599.0,67.8608,67.9689,67.7723,67.9296,41599.0
2024-01-09 12:30:00,69.09,69.27,69.05,69.23,35091.0,67.9296,68.1066,67.8903,68.0673,35091.0
2024-01-09 13:00:00,69.23,69.35,68.96,68.99,33761.0,68.0673,68.1852,67.8018,67.8313,33761.0
2024-01-09 13:30:00,68.98,69.34,68.84,69.26,33972.0,67.8215,68.1754,67.6838,68.0967,33972.0
2024-01-09 14:00:00,69.26,69.28,69.02,69.04,54176.0,68.0967,68.1164,67.8608,67.8804,54176.0
2024-01-09 14:30:00,69.04,69.17,69.03,69.17,40691.0,67.8804,68.0083,67.8706,68.0083,40691.0
2024-01-09 15:00:00,69.18,69.25,69.09,69.12,44327.0,68.0181,68.0869,67.9296,67.9591,44327.0
2024-01-09 15:30:00,69.12,69.42,69.01,69.41,190370.0,67.9591,68.2541,67.8509,68.2442,190370.0
2024-01-10 09:30:00,69.72,70.1,69.5,69.95,57989.0,68.549,68.9226,68.3327,68.7752,57989.0
2024-01-10 10:00:00,69.92,70.16,69.71,70.16,47549.0,68.7457,68.9816,68.5392,68.9816,47549.0
2024-01-10 10:30:00,70.18,70.36,70.14,70.35,59303.0,69.0013,69.1783,68.962,69.1684,59303.0
2024-01-10 11:00:00,70.34,70.38,70.16,70.25,39787.0,69.1586,69.1979,68.9816,69.0701,39787.0
2024-01-10 11:30:00,70.23,70.41,70.2,70.36,17624.0,69.0505,69.2274,69.021,69.1783,17624.0
2024-01-10 12:00:00,70.36,70.49,70.28,70.48,11963.0,69.1783,69.3061,69.0996,69.2963,11963.0
2024-01-10 12:30:00,70.47,70.52,70.4,70.48,13876.0,69.2864,69.3356,69.2176,69.2963,13876.0
2024-01-10 13:00:00,70.46,70.61,70.4,70.44,33759.0,69.2766,69.4241,69.2176,69.2569,33759.0
2024-01-10 13:30:00,70.44,70.57,70.4,70.55,18266.0,69.2569,69.3847,69.2176,69.3651,18266.0
2024-01-10 14:00:00,70.53,70.61,70.44,70.5,34620.0,69.3454,69.4241,69.2569,69.3159,34620.0
2024-01-10 14:30:00,70.51,70.6,70.45,70.6,16530.0,69.3258,69.4142,69.2668,69.4142,16530.0
2024-01-10 15:00:00,70.6,70.72,70.38,70.42,20841.0,69.4142,69.5322,69.1979,69.2373,20841.0
2024-01-10 15:30:00,70.42,70.76,70.36,70.74,172739.0,69.2373,69.5716,69.1783,69.5519,172739.0
2024-01-11 09:30:00,71.38,71.8,71.06,71.11,178756.0,70.1811,70.5941,69.8665,69.9157,178756.0
2024-01-11 10:00:00,71.06,71.06,70.44,70.78,34770.0,69.8665,69.8665,69.2569,69.5912,34770.0
2024-01-11 10:30:00,70.78,70.98,70.52,70.61,48342.0,69.5912,69.7879,69.3356,69.4241,48342.0
2024-01-11 11:00:00,70.6,70.96,70.59,70.75,40028.0,69.4142,69.7682,69.4044,69.5617,40028.0
2024-01-11 11:30:00,70.77,70.89,70.61,70.72,37689.0,69.5814,69.6994,69.4241,69.5322,37689.0
2024-01-11 12:00:00,70.74,70.85,70.67,70.68,144474.0,69.5519,69.66,69.4831,69.4929,144474.0
2024-01-11 12:30:00,70.68,70.79,70.54,70.74,16980.0,69.4929,69.6011,69.3553,69.5519,16980.0
2024-01-11 13:00:00,70.76,71.02,70.74,70.91,26276.0,69.5716,69.8272,69.5519,69.719,26276.0
2024-01-11 13:30:00,70.88,70.89,70.65,70.78,37517.0,69.6895,69.6994,69.4634,69.5912,37517.0
2024-01-11 14:00:00,70.8,70.88,70.62,70.74,49066.0,69.6109,69.6895,69.4339,69.5519,49066.0
2024-01-11 14:30:00,70.76,70.84,70.66,70.8,34444.0,69.5716,69.6502,69.4732,69.6109,34444.0
2024-01-11 15:00:00,70.81,71.1,70.57,71.04,133877.0,69.6207,69.9058,69.3847,69.8469,133877.0
2024-01-11 15:30:00,71.03,71.53,71.02,71.51,361533.0,69.837,70.3286,69.8272,70.309,361533.0
2024-01-12 09:30:00,72.09,72.26,71.08,71.08,132579.0,70.8792,71.0464,69.8862,69.8862,132579.0
2024-01-12 10:00:00,71.02,71.26,70.72,70.92,28986.0,69.8272,70.0632,69.5322,69.7289,28986.0
2024-01-12 10:30:00,70.94,70.97,70.56,70.65,32338.0,69.7485,69.778,69.3749,69.4634,32338.0
2024-01-12 11:00:00,70.64,70.98,70.56,70.9,36156.0,69.4536,69.7879,69.3749,69.7092,36156.0
2024-01-12 11:30:00,70.93,71.02,70.68,70.76,20305.0,69.7387,69.8272,69.4929,69.5716,20305.0
2024-01-12 12:00:00,70.77,70.91,70.67,70.8,20459.0,69.5814,69.719,69.4831,69.6109,20459.0
2024-01-12 12:30:00,70.76,70.88,70.64,70.82,19708.0,69.5716,69.6895,69.4536,69.6305,19708.0
2024-01-12 13:00:00,70.83,70.87,70.73,70.79,26474.0,69.6404,69.6797,69.5421,69.6011,26474.0
2024-01-12 13:30:00,70.79,70.99,70.78,70.93,33736.0,69.6011,69.7977,69.5912,69.7387,33736.0
2024-01-12 14:00:00,70.92,71.0,70.83,70.87,19051.0,69.7289,69.8075,69.6404,69.6797,19051.0
2024-01-12 14:30:00,70.86,70.88,70.7,70.76,24974.0,69.6699,69.6895,69.5126,69.5716,24974.0
2024-01-12 15:00:00,70.71,70.76,70.5,70.54,56668.0,69.5224,69.5716,69.3159,69.3553,56668.0
2024-01-12 15:30:00,70.54,70.84,70.54,70.78,191019.0,69.3553,69.6502,69.3553,69.5912,191019.0
2024-01-16 09:30:00,70.19,70.34,69.71,69.94,189351.0,69.0111,69.1586,68.5392,68.7653,189351.0
2024-01-16 10:00:00,69.91,70.17,69.79,70.04,89788.0,68.7358,68.9915,68.6178,68.8636,89788.0
2024-01-16 10:30:00,70.02,70.14,69.95,69.98,42138.0,68.844,68.962,68.7752,68.8047,42138.0
2024-01-16 11:00:00,70.01,70.42,69.76,70.3,124064.0,68.8342,69.2373,68.5884,69.1193,124064.0
2024-01-16 11:30:00,70.24,70.26,69.98,70.07,20047.0,69.0603,69.08,68.8047,68.8931,20047.0
2024-01-16 12:00:00,70.11,70.14,69.98,70.08,53862.0,68.9325,68.962,68.8047,68.903,53862.0
2024-01-16 12:30:00,70.07,70.15,69.99,70.09,25492.0,68.8931,68.9718,68.8145,68.9128,25492.0
2024-01-16 13:00:00,70.08,70.48,70.07,70.41,26560.0,68.903,69.2963,68.8931,69.2274,26560.0
2024-01-16 13:30:00,70.45,70.46,70.2,70.33,26967.0,69.2668,69.2766,69.021,69.1488,26967.0
2024-01-16 14:00:00,70.33,70.38,70.13,70.23,67654.0,69.1488,69.1979,68.9521,69.0505,67654.0
2024-01-16 14:30:00,70.21,70.35,70.17,70.34,30739.0,69.0308,69.1684,68.9915,69.1586,30739.0
2024-01-16 15:00:00,70.36,70.5,70.29,70.47,28022.0,69.1783,69.3159,69.1095,69.2864,28022.0
2024-01-16 15:30:00,70.49,70.75,70.38,70.69,188634.0,69.3061,69.5617,69.1979,69.5027,188634.0
2024-01-17 09:30:00,70.06,70.53,69.73,70.17,67757.0,68.8833,69.3454,68.5589,68.9915,67757.0
2024-01-17 10:00:00,70.19,70.45,70.17,70.27,56687.0,69.0111,69.2668,68.9915,69.0898,56687.0
2024-01-17 10:30:00,70.27,70.39,70.21,70.37,23106.0,69.0898,69.2078,69.0308,69.1881,23106.0
2024-01-17 11:00:00,70.38,70.46,70.27,70.31,16552.0,69.1979,69.2766,69.0898,69.1291,16552.0
2024-01-17 11:30:00,70.3,70.44,70.25,70.31,21347.0,69.1193,69.2569,69.0701,69.1291,21347.0
2024-01-17 12:00:00,70.3,70.31,70.12,70.14,18785.0,69.1193,69.1291,68.9423,68.962,18785.0
2024-01-17 12:30:00,70.12,70.12,69.79,69.8,50052.0,68.9423,68.9423,68.6178,68.6277,50052.0
2024-01-17 13:00:00,69.81,69.85,69.63,69.65,26408.0,68.6375,68.6768,68.4605,68.4802,26408.0
2024-01-17 13:30:00,69.65,69.66,69.42,69.5,47756.0,68.4802,68.49,68.2541,68.3327,47756.0
2024-01-17 14:00:00,69.51,69.69,69.44,69.68,38774.0,68.3426,68.5195,68.2737,68.5097,38774.0
2024-01-17 14:30:00,69.69,69.83,69.69,69.74,26702.0,68.5195,68.6572,68.5195,68.5687,26702.0
2024-01-17 15:00:00,69.72,69.73,69.55,69.63,30787.0,68.549,68.5589,68.3819,68.4605,30787.0
2024-01-17 15:30:00,69.63,69.98,69.56,69.87,231739.0,68.4605,68.8047,68.3917,68.6965,231739.0
2024-01-18 09:30:00,70.04,70.4,69.63,70.3,32595.0,69.0877,69.4428,68.6833,69.3442,32595.0
2024-01-18 10:00:00,70.41,70.67,70.33,70.53,38720.0,69.4527,69.7092,69.3738,69.5711,38720.0
2024-01-18 10:30:00,70.52,70.73,70.12,70.2,20615.0,69.5612,69.7684,69.1667,69.2456,20615.0
2024-01-18 11:00:00,70.22,70.23,70.04,70.04,21549.0,69.2653,69.2752,69.0877,69.0877,21549.0
2024-01-18 11:30:00,70.04,70.13,69.8,69.8,15598.0,69.0877,69.1765,68.851,68.851,15598.0
2024-01-18 12:00:00,69.76,69.78,69.65,69.74,15808.0,68.8115,68.8313,68.703,68.7918,15808.0
2024-01-18 12:30:00,69.77,69.81,69.63,69.63,12076.0,68.8214,68.8609,68.6833,68.6833,12076.0
2024-01-18 13:00:00,69.6,69.72,69.55,69.7,16785.0,68.6537,68.7721,68.6044,68.7524,16785.0
2024-01-18 13:30:00,69.71,69.95,69.71,69.93,9694.0,68.7622,68.999,68.7622,68.9792,9694.0
2024-01-18 14:00:00,69.92,70.23,69.92,70.2,20694.0,68.9694,69.2752,68.9694,69.2456,20694.0
2024-01-18 14:30:00,70.23,70.34,70.13,70.34,20998.0,69.2752,69.3837,69.1765,69.3837,20998.0
2024-01-18 15:00:00,70.35,70.71,70.33,70.69,31333.0,69.3935,69.7486,69.3738,69.7289,31333.0
2024-01-18 15:30:00,70.7,70.77,70.61,70.66,107797.0,69.7388,69.8078,69.65,69.6993,107797.0
2024-01-19 09:30:00,70.79,70.79,70.06,70.58,65041.0,69.8275,69.8275,69.1075,69.6204,65041.0
2024-01-19 10:00:00,70.68,70.68,70.2,70.33,37903.0,69.719,69.719,69.2456,69.3738,37903.0
2024-01-19 10:30:00,70.31,70.48,70.18,70.34,27018.0,69.3541,69.5218,69.2258,69.3837,27018.0
2024-01-19 11:00:00,70.3,70.7,70.28,70.5,45602.0,69.3442,69.7388,69.3245,69.5415,45602.0
2024-01-19 11:30:00,70.49,70.6,70.33,70.46,22930.0,69.5316,69.6401,69.3738,69.502,22930.0
2024-01-19 12:00:00,70.45,70.6,70.41,70.56,40858.0,69.4922,69.6401,69.4527,69.6007,40858.0
2024-01-19 12:30:00,70.56,70.88,70.54,70.88,19607.0,69.6007,69.9163,69.5809,69.9163,19607.0
2024-01-19 13:00:00,70.88,71.03,70.78,71.01,12514.0,69.9163,70.0643,69.8177,70.0446,12514.0
2024-01-19 13:30:00,71.02,71.15,71.02,71.14,13040.0,70.0544,70.1826,70.0544,70.1728,13040.0
2024-01-19 14:00:00,71.14,71.46,71.09,71.35,29977.0,70.1728,70.4884,70.1235,70.3799,29977.0
2024-01-19 14:30:00,71.34,71.45,71.21,71.42,20125.0,70.3701,70.4786,70.2418,70.449,20125.0
2024-01-19 15:00:00,71.45,71.49,71.24,71.34,28014.0,70.4786,70.518,70.2714,70.3701,28014.0
2024-01-19 15:30:00,71.33,71.39,71.11,71.38,136919.0,70.3602,70.4194,70.1432,70.4095,136919.0
2024-01-22 09:30:00,71.96,72.45,71.81,72.32,27802.0,70.9816,71.465,70.8337,71.3367,27802.0
2024-01-22 10:00:00,72.32,72.62,72.18,72.62,24175.0,71.3367,71.6327,71.1986,71.6327,24175.0
2024-01-22 10:30:00,72.62,72.62,72.07,72.29,26079.0,71.6327,71.6327,71.0901,71.3071,26079.0
2024-01-22 11:00:00,72.27,72.35,72.11,72.35,16346.0,71.2874,71.3663,71.1296,71.3663,16346.0
2024-01-22 11:30:00,72.34,72.47,72.27,72.45,24939.0,71.3565,71.4847,71.2874,71.465,24939.0
2024-01-22 12:00:00,72.44,72.45,72.3,72.38,29703.0,71.4551,71.465,71.317,71.3959,29703.0
2024-01-22 12:30:00,72.36,72.38,72.28,72.35,19241.0,71.3762,71.3959,71.2973,71.3663,19241.0
2024-01-22 13:00:00,72.35,72.44,72.3,72.37,11894.0,71.3663,71.4551,71.317,71.3861,11894.0
2024-01-22 13:30:00,72.38,72.49,72.35,72.42,18361.0,71.3959,71.5044,71.3663,71.4354,18361.0
2024-01-22 14:00:00,72.42,72.46,72.34,72.45,61559.0,71.4354,71.4748,71.3565,71.465,61559.0
2024-01-22 14:30:00,72.46,72.55,72.4,72.54,42484.0,71.4748,71.5636,71.4157,71.5537,42484.0
2024-01-22 15:00:00,72.55,72.77,72.49,72.74,21564.0,71.5636,71.7806,71.5044,71.751,21564.0
2024-01-22 15:30:00,72.75,72.89,72.74,72.75,125832.0,71.7609,71.899,71.751,71.7609,125832.0
2024-01-23 09:30:00,73.0,73.0,72.49,72.56,43620.0,72.0075,72.0075,71.5044,71.5735,43620.0
2024-01-23 10:00:00,72.51,72.63,72.14,72.2,72521.0,71.5242,71.6425,71.1592,71.2184,72521.0
2024-01-23 10:30:00,72.2,72.2,71.68,71.85,134856.0,71.2184,71.2184,70.7054,70.8731,134856.0
2024-01-23 11:00:00,71.89,72.19,71.8,71.82,42146.0,70.9126,71.2085,70.8238,70.8435,42146.0
2024-01-23 11:30:00,71.84,71.84,71.59,71.73,51733.0,70.8633,70.8633,70.6167,70.7548,51733.0
2024-01-23 12:00:00,71.69,71.7,71.39,71.41,48071.0,70.7153,70.7252,70.4194,70.4391,48071.0
2024-01-23 12:30:00,71.43,71.48,71.34,71.44,52742.0,70.4588,70.5082,70.3701,70.4687,52742.0
2024-01-23 13:00:00,71.43,71.59,71.4,71.52,72572.0,70.4588,70.6167,70.4292,70.5476,72572.0
2024-01-23 13:30:00,71.5,71.75,71.46,71.72,33665.0,70.5279,70.7745,70.4884,70.7449,33665.0
2024-01-23 14:00:00,71.72,71.77,71.46,71.55,40861.0,70.7449,70.7942,70.4884,70.5772,40861.0
2024-01-23 14:30:00,71.54,71.66,71.43,71.6,35575.0,70.5673,70.6857,70.4588,70.6265,35575.0
2024-01-23 15:00:00,71.61,71.83,71.58,71.83,53961.0,70.6364,70.8534,70.6068,70.8534,53961.0
2024-01-23 15:30:00,71.83,71.84,71.64,71.84,244036.0,70.8534,70.8633,70.666,70.8633,244036.0
2024-01-24 09:30:00,72.36,72.36,71.66,71.77,32103.0,71.3762,71.3762,70.6857,70.7942,32103.0
2024-01-24 10:00:00,71.8,71.8,71.4,71.47,21471.0,70.8238,70.8238,70.4292,70.4983,21471.0
2024-01-24 10:30:00,71.45,71.72,71.27,71.42,22376.0,70.4786,70.7449,70.301,70.449,22376.0
2024-01-24 11:00:00,71.45,71.6,71.3,71.58,27453.0,70.4786,70.6265,70.3306,70.6068,27453.0
2024-01-24 11:30:00,71.58,71.65,71.46,71.62,25946.0,70.6068,70.6758,70.4884,70.6463,25946.0
2024-01-24 12:00:00,71.6,71.6,71.35,71.5,30390.0,70.6265,70.6265,70.3799,70.5279,30390.0
2024-01-24 12:30:00,71.5,71.64,71.44,71.61,17410.0,70.5279,70.666,70.4687,70.6364,17410.0
2024-01-24 13:00:00,71.62,71.62,71.08,71.09,19777.0,70.6463,70.6463,70.1136,70.1235,19777.0
2024-01-24 13:30:00,71.09,71.09,70.94,71.02,34241.0,70.1235,70.1235,69.9755,70.0544,34241.0
2024-01-24 14:00:00,71.0,71.01,70.7,70.72,15329.0,70.0347,70.0446,69.7388,69.7585,15329.0
2024-01-24 14:30:00,70.73,70.99,70.73,70.9,24422.0,69.7684,70.0248,69.7684,69.936,24422.0
2024-01-24 15:00:00,70.87,70.95,70.65,70.69,31490.0,69.9065,69.9854,69.6894,69.7289,31490.0
2024-01-24 15:30:00,70.69,70.92,70.59,70.69,137410.0,69.7289,69.9558,69.6303,69.7289,137410.0
2024-01-25 09:30:00,71.28,71.91,70.98,71.74,64242.0,70.3109,70.9323,70.015,70.7646,64242.0
2024-01-25 10:00:00,71.78,72.13,71.56,72.04,79702.0,70.8041,71.1493,70.5871,71.0605,79702.0
2024-01-25 10:30:00,72.03,72.09,71.32,71.41,42901.0,71.0507,71.1099,70.3503,70.4391,42901.0
2024-01-25 11:00:00,71.4,71.67,71.33,71.63,58107.0,70.4292,70.6956,70.3602,70.6561,58107.0
2024-01-25 11:30:00,71.63,71.68,71.36,71.43,29304.0,70.6561,70.7054,70.3898,70.4588,29304.0
2024-01-25 12:00:00,71.43,71.49,71.28,71.37,39047.0,70.4588,70.518,70.3109,70.3997,39047.0
2024-01-25 12:30:00,71.39,71.42,71.28,71.39,28882.0,70.4194,70.449,70.3109,70.4194,28882.0
2024-01-25 13:00:00,71.4,71.65,71.39,71.42,50799.0,70.4292,70.6758,70.4194,70.449,50799.0
2024-01-25 13:30:00,71.44,71.65,71.44,71.59,34517.0,70.4687,70.6758,70.4687,70.6167,34517.0
2024-01-25 14:00:00,71.59,71.71,71.45,71.64,70274.0,70.6167,70.735,70.4786,70.666,70274.0
2024-01-25 14:30:00,71.64,71.83,71.62,71.81,56839.0,70.666,70.8534,70.6463,70.8337,56839.0
2024-01-25 15:00:00,71.81,71.86,71.7,71.78,22267.0,70.8337,70.883,70.7252,70.8041,22267.0
2024-01-25 15:30:00,71.78,72.21,71.78,72.16,167045.0,70.8041,71.2282,70.8041,71.1789,167045.0
2024-01-26 09:30:00,72.35,72.66,72.19,72.37,61988.0,71.3663,71.6721,71.2085,71.3861,61988.0
2024-01-26 10:00:00,72.39,72.64,72.2,72.54,61497.0,71.4058,71.6524,71.2184,71.5537,61497.0
2024-01-26 10:30:00,72.53,72.79,72.45,72.59,40304.0,71.5439,71.8004,71.465,71.6031,40304.0
2024-01-26 11:00:00,72.63,72.74,72.5,72.69,84430.0,71.6425,71.751,71.5143,71.7017,84430.0
2024-01-26 11:30:00,72.69,72.7,72.51,72.7,28413.0,71.7017,71.7116,71.5242,71.7116,28413.0
2024-01-26 12:00:00,72.7,72.7,72.59,72.62,45820.0,71.7116,71.7116,71.6031,71.6327,45820.0
2024-01-26 12:30:00,72.62,72.65,72.15,72.19,65666.0,71.6327,71.6623,71.1691,71.2085,65666.0
2024-01-26 13:00:00,72.18,72.34,72.1,72.23,40353.0,71.1986,71.3565,71.1197,71.248,40353.0
2024-01-26 13:30:00,72.25,72.32,71.99,72.25,57489.0,71.2677,71.3367,71.0112,71.2677,57489.0
2024-01-26 14:00:00,72.24,72.56,72.24,72.56,40951.0,71.2578,71.5735,71.2578,71.5735,40951.0
2024-01-26 14:30:00,72.55,72.68,72.47,72.66,46578.0,71.5636,71.6918,71.4847,71.6721,46578.0
2024-01-26 15:00:00,72.66,72.68,72.46,72.54,78297.0,71.6721,71.6918,71.4748,71.5537,78297.0
2024-01-26 15:30:00,72.55,72.59,72.43,72.46,192054.0,71.5636,71.6031,71.4452,71.4748,192054.0
2024-01-29 09:30:00,72.25,72.5,71.81,72.47,119430.0,71.2677,71.5143,70.8337,71.4847,119430.0
2024-01-29 10:00:00,72.49,72.53,72.01,72.09,40068.0,71.5044,71.5439,71.031,71.1099,40068.0
2024-01-29 10:30:00,72.08,72.26,72.04,72.14,35235.0,71.1,71.2776,71.0605,71.1592,35235.0
2024-01-29 11:00:00,72.15,72.35,72.1,72.28,94020.0,71.1691,71.3663,71.1197,71.2973,94020.0
2024-01-29 11:30:00,72.3,72.31,72.05,72.21,114118.0,71.317,71.3269,71.0704,71.2282,114118.0
2024-01-29 12:00:00,72.2,72.51,72.09,72.46,66703.0,71.2184,71.5242,71.1099,71.4748,66703.0
2024-01-29 12:30:00,72.45,72.5,72.26,72.33,53671.0,71.465,71.5143,71.2776,71.3466,53671.0
2024-01-29 13:00:00,72.34,72.47,72.3,72.44,55350.0,71.3565,71.4847,71.317,71.4551,55350.0
2024-01-29 13:30:00,72.45,72.48,72.25,72.33,57278.0,71.465,71.4946,71.2677,71.3466,57278.0
2024-01-29 14:00:00,72.32,72.37,72.27,72.35,105366.0,71.3367,71.3861,71.2874,71.3663,105366.0
2024-01-29 14:30:00,72.35,72.42,72.26,72.27,64391.0,71.3663,71.4354,71.2776,71.2874,64391.0
2024-01-29 15:00:00,72.28,72.77,72.28,72.75,70686.0,71.2973,71.7806,71.2973,71.7609,70686.0
2024-01-29 15:30:00,72.75,73.26,72.73,73.26,495538.0,71.7609,72.264,71.7412,72.264,495538.0
2024-01-30 09:30:00,71.4,75.41,71.4,75.18,412165.0,70.4292,74.3847,70.4292,74.1579,412165.0
2024-01-30 10:00:00,75.27,75.38,73.12,73.63,174187.0,74.2466,74.3551,72.1259,72.6289,174187.0
2024-01-30 10:30:00,73.69,73.86,73.19,73.21,91728.0,72.6881,72.8558,72.1949,72.2146,91728.0
2024-01-30 11:00:00,73.22,73.28,72.67,72.91,64416.0,72.2245,72.2837,71.682,71.9187,64416.0
2024-01-30 11:30:00,72.92,73.21,72.84,72.91,79645.0,71.9286,72.2146,71.8497,71.9187,79645.0
2024-01-30 12:00:00,72.93,73.45,72.9,73.32,77100.0,71.9384,72.4514,71.9089,72.3231,77100.0
2024-01-30 12:30:00,73.32,73.33,73.15,73.22,51509.0,72.3231,72.333,72.1555,72.2245,51509.0
2024-01-30 13:00:00,73.2,73.29,73.04,73.25,46211.0,72.2048,72.2936,72.047,72.2541,46211.0
2024-01-30 13:30:00,73.25,73.35,73.07,73.12,39324.0,72.2541,72.3527,72.0765,72.1259,39324.0
2024-01-30 14:00:00,73.1,73.2,72.9,72.9,44013.0,72.1061,72.2048,71.9089,71.9089,44013.0
2024-01-30 14:30:00,72.9,72.95,72.66,72.94,65213.0,71.9089,71.9582,71.6721,71.9483,65213.0
2024-01-30 15:00:00,72.96,73.04,72.72,72.87,62946.0,71.968,72.047,71.7313,71.8793,62946.0
2024-01-30 15:30:00,72.86,72.94,72.81,72.89,229939.0,71.8694,71.9483,71.8201,71.899,229939.0
2024-01-31 09:30:00,72.76,73.35,72.54,73.3,70421.0,71.7708,72.3527,71.5537,72.3034,70421.0
2024-01-31 10:00:00,73.31,74.03,73.27,74.03,92442.0,72.3133,73.0235,72.2738,73.0235,92442.0
2024-01-31 10:30:00,74.09,74.13,73.43,73.9,88254.0,73.0827,73.1221,72.4316,72.8953,88254.0
2024-01-31 11:00:00,73.9,73.92,73.51,73.84,63526.0,72.8953,72.915,72.5106,72.8361,63526.0
2024-01-31 11:30:00,73.86,74.11,73.47,74.0,101074.0,72.8558,73.1024,72.4711,72.9939,101074.0
2024-01-31 12:00:00,73.98,74.26,73.83,74.11,60290.0,72.9742,73.2504,72.8262,73.1024,60290.0
2024-01-31 12:30:00,74.12,74.12,73.74,73.98,51891.0,73.1123,73.1123,72.7374,72.9742,51891.0
2024-01-31 13:00:00,73.97,74.09,73.9,74.01,33956.0,72.9643,73.0827,72.8953,73.0038,33956.0
2024-01-31 13:30:00,74.02,74.17,73.99,74.04,49609.0,73.0136,73.1616,72.984,73.0334,49609.0
2024-01-31 14:00:00,74.05,74.13,73.4,73.43,62519.0,73.0432,73.1221,72.4021,72.4316,62519.0
2024-01-31 14:30:00,73.39,74.61,73.25,73.82,138177.0,72.3922,73.5956,72.2541,72.8163,138177.0
2024-01-31 15:00:00,73.85,73.85,73.09,73.65,112339.0,72.8459,72.8459,72.0963,72.6487,112339.0
2024-01-31 15:30:00,73.65,73.68,73.16,73.19,501061.0,72.6487,72.6782,72.1653,72.1949,501061.0
2024-02-01 09:30:00,73.78,73.99,73.12,73.51,49267.0,72.7769,72.984,72.1259,72.5106,49267.0
2024-02-01 10:00:00,73.3,73.55,73.12,73.44,47069.0,72.3034,72.55,72.1259,72.4415,47069.0
2024-02-01 10:30:00,73.47,73.47,72.55,72.6,51680.0,72.4711,72.4711,71.5636,71.6129,51680.0
2024-02-01 11:00:00,72.59,72.99,72.58,72.77,62346.0,71.6031,71.9976,71.5932,71.7806,62346.0
2024-02-01 11:30:00,72.79,73.31,72.71,73.31,41741.0,71.8004,72.3133,71.7214,72.3133,41741.0
2024-02-01 12:00:00,73.34,73.76,73.34,73.54,31259.0,72.3429,72.7572,72.3429,72.5402,31259.0
2024-02-01 12:30:00,73.58,74.32,73.52,74.2,49053.0,72.5796,73.3095,72.5204,73.1912,49053.0
2024-02-01 13:00:00,74.23,74.23,73.85,73.93,38144.0,73.2208,73.2208,72.8459,72.9249,38144.0
2024-02-01 13:30:00,73.93,74.07,73.71,74.01,25510.0,72.9249,73.0629,72.7078,73.0038,25510.0
2024-02-01 14:00:00,74.03,74.26,74.02,74.2,40159.0,73.0235,73.2504,73.0136,73.1912,40159.0
2024-02-01 14:30:00,74.21,74.52,74.08,74.52,54544.0,73.201,73.5068,73.0728,73.5068,54544.0
2024-02-01 15:00:00,74.52,74.61,74.38,74.56,56666.0,73.5068,73.5956,73.3687,73.5463,56666.0
2024-02-01 15:30:00,74.56,74.87,74.51,74.81,255849.0,73.5463,73.8521,73.497,73.7929,255849.0
2024-02-02 09:30:00,74.14,74.3,73.18,73.59,67936.0,73.132,73.2898,72.185,72.5895,67936.0
2024-02-02 10:00:00,73.59,73.91,73.46,73.86,45601.0,72.5895,72.9051,72.4612,72.8558,45601.0
2024-02-02 10:30:00,73.83,73.99,73.55,73.78,30342.0,72.8262,72.984,72.55,72.7769,30342.0
2024-02-02 11:00:00,73.81,73.96,73.59,73.94,48293.0,72.8065,72.9544,72.5895,72.9347,48293.0
2024-02-02 11:30:00,74.0,74.12,73.82,73.96,35042.0,72.9939,73.1123,72.8163,72.9544,35042.0
2024-02-02 12:00:00,73.95,74.07,73.75,74.07,37702.0,72.9446,73.0629,72.7473,73.0629,37702.0
2024-02-02 12:30:00,74.03,74.12,73.58,73.77,38106.0,73.0235,73.1123,72.5796,72.767,38106.0
2024-02-02 13:00:00,73.81,73.99,73.68,73.79,34447.0,72.8065,72.984,72.6782,72.7868,34447.0
2024-02-02 13:30:00,73.77,73.94,73.71,73.88,59599.0,72.767,72.9347,72.7078,72.8755,59599.0
2024-02-02 14:00:00,73.9,74.25,73.9,73.96,84745.0,72.8953,73.2405,72.8953,72.9544,84745.0
2024-02-02 14:30:00,73.98,74.16,73.89,74.01,64528.0,72.9742,73.1517,72.8854,73.0038,64528.0
2024-02-02 15:00:00,74.02,74.22,73.89,74.22,114900.0,73.0136,73.2109,72.8854,73.2109,114900.0
2024-02-02 15:30:00,74.21,74.24,73.8,73.83,246534.0,73.201,73.2306,72.7966,72.8262,246534.0
2024-02-05 09:30:00,73.26,73.27,72.69,72.74,50804.0,72.264,72.2738,71.7017,71.751,50804.0
2024-02-05 10:00:00,72.76,72.76,72.03,72.25,28853.0,71.7708,71.7708,71.0507,71.2677,28853.0
2024-02-05 10:30:00,72.27,72.42,72.19,72.25,14592.0,71.2874,71.4354,71.2085,71.2677,14592.0
2024-02-05 11:00:00,72.29,72.59,72.19,72.4,30820.0,71.3071,71.6031,71.2085,71.4157,30820.0
2024-02-05 11:30:00,72.37,72.54,72.36,72.47,27477.0,71.3861,71.5537,71.3762,71.4847,27477.0
2024-02-05 12:00:00,72.47,72.53,72.21,72.53,38630.0,71.4847,71.5439,71.2282,71.5439,38630.0
2024-02-05 12:30:00,72.55,72.59,72.4,72.5,29725.0,71.5636,71.6031,71.4157,71.5143,29725.0
2024-02-05 13:00:00,72.49,72.6,72.38,72.45,32372.0,71.5044,71.6129,71.3959,71.465,32372.0
2024-02-05 13:30:00,72.43,72.57,72.42,72.49,24600.0,71.4452,71.5833,71.4354,71.5044,24600.0
2024-02-05 14:00:00,72.47,72.58,72.43,72.52,29079.0,71.4847,71.5932,71.4452,71.534,29079.0
2024-02-05 14:30:00,72.54,72.74,72.52,72.64,62702.0,71.5537,71.751,71.534,71.6524,62702.0
2024-02-05 15:00:00,72.65,72.67,72.33,72.56,41815.0,71.6623,71.682,71.3466,71.5735,41815.0
2024-02-05 15:30:00,72.56,72.61,72.22,72.38,162736.0,71.5735,71.6228,71.2381,71.3959,162736.0
2024-02-06 09:30:00,72.52,73.66,72.3,73.42,48662.0,71.534,72.6585,71.317,72.4218,48662.0
2024-02-06 10:00:00,73.38,73.4,73.05,73.25,48599.0,72.3823,72.4021,72.0568,72.2541,48599.0
2024-02-06 10:30:00,73.28,73.53,73.28,73.42,60654.0,72.2837,72.5303,72.2837,72.4218,60654.0
2024-02-06 11:00:00,73.43,73.75,73.39,73.73,32820.0,72.4316,72.7473,72.3922,72.7276,32820.0
2024-02-06 11:30:00,73.73,73.76,73.35,73.38,40368.0,72.7276,72.7572,72.3527,72.3823,40368.0
2024-02-06 12:00:00,73.36,73.43,73.25,73.43,29801.0,72.3626,72.4316,72.2541,72.4316,29801.0
2024-02-06 12:30:00,73.44,73.46,73.3,73.39,40292.0,72.4415,72.4612,72.3034,72.3922,40292.0
2024-02-06 13:00:00,73.37,73.45,73.28,73.35,36157.0,72.3725,72.4514,72.2837,72.3527,36157.0
2024-02-06 13:30:00,73.36,73.48,73.3,73.39,61844.0,72.3626,72.481,72.3034,72.3922,61844.0
2024-02-06 14:00:00,73.37,73.38,73.14,73.22,31367.0,72.3725,72.3823,72.1456,72.2245,31367.0
2024-02-06 14:30:00,73.23,73.38,73.15,73.34,32314.0,72.2344,72.3823,72.1555,72.3429,32314.0
2024-02-06 15:00:00,73.34,73.35,73.21,73.31,43090.0,72.3429,72.3527,72.2146,72.3133,43090.0
2024-02-06 15:30:00,73.31,73.61,73.22,73.58,175754.0,72.3133,72.6092,72.2245,72.5796,175754.0
2024-02-07 09:30:00,73.95,74.38,73.38,73.45,44391.0,72.9446,73.3687,72.3823,72.4514,44391.0
2024-02-07 10:00:00,73.45,73.91,73.43,73.8,43124.0,72.4514,72.9051,72.4316,72.7966,43124.0
2024-02-07 10:30:00,73.83,73.94,73.56,73.63,27072.0,72.8262,72.9347,72.5599,72.6289,27072.0
2024-02-07 11:00:00,73.61,73.89,73.56,73.78,78916.0,72.6092,72.8854,72.5599,72.7769,78916.0
2024-02-07 11:30:00,73.81,73.9,73.74,73.84,35951.0,72.8065,72.8953,72.7374,72.8361,35951.0
2024-02-07 12:00:00,73.82,74.24,73.81,74.22,34925.0,72.8163,73.2306,72.8065,73.2109,34925.0
2024-02-07 12:30:00,74.2,74.43,74.12,74.42,13456.0,73.1912,73.4181,73.1123,73.4082,13456.0
2024-02-07 13:00:00,74.43,74.66,74.27,74.34,19444.0,73.4181,73.6449,73.2602,73.3293,19444.0
2024-02-07 13:30:00,74.39,74.41,74.28,74.38,33701.0,73.3786,73.3983,73.2701,73.3687,33701.0
2024-02-07 14:00:00,74.4,74.46,74.19,74.21,46649.0,73.3885,73.4476,73.1813,73.201,46649.0
2024-02-07 14:30:00,74.25,74.57,74.17,74.51,35345.0,73.2405,73.5561,73.1616,73.497,35345.0
2024-02-07 15:00:00,74.51,74.54,74.36,74.43,29083.0,73.497,73.5266,73.349,73.4181,29083.0
2024-02-07 15:30:00,74.44,74.44,74.08,74.09,147129.0,73.4279,73.4279,73.0728,73.0827,147129.0
2024-02-08 09:30:00,74.33,74.58,73.79,74.2,44327.0,73.3194,73.566,72.7868,73.1912,44327.0
2024-02-08 10:00:00,74.25,74.25,73.9,73.91,12131.0,73.2405,73.2405,72.8953,72.9051,12131.0
2024-02-08 10:30:00,73.91,73.97,73.66,73.78,12202.0,72.9051,72.9643,72.6585,72.7769,12202.0
2024-02-08 11:00:00,73.81,73.91,73.76,73.8,9890.0,72.8065,72.9051,72.7572,72.7966,9890.0
2024-02-08 11:30:00,73.78,73.8,73.58,73.76,15811.0,72.7769,72.7966,72.5796,72.7572,15811.0
2024-02-08 12:00:00,73.73,73.98,73.72,73.97,11805.0,72.7276,72.9742,72.7177,72.9643,11805.0
2024-02-08 12:30:00,73.98,73.98,73.82,73.9,30687.0,72.9742,72.9742,72.8163,72.8953,30687.0
2024-02-08 13:00:00,73.9,74.14,73.89,74.08,28461.0,72.8953,73.132,72.8854,73.0728,28461.0
2024-02-08 13:30:00,74.1,74.1,73.87,73.98,33667.0,73.0925,73.0925,72.8657,72.9742,33667.0
2024-02-08 14:00:00,74.01,74.13,73.93,74.09,30540.0,73.0038,73.1221,72.9249,73.0827,30540.0
2024-02-08 14:30:00,74.08,74.11,73.99,74.09,24378.0,73.0728,73.1024,72.984,73.0827,24378.0
2024-02-08 15:00:00,74.1,74.18,74.04,74.09,40350.0,73.0925,73.1715,73.0334,73.0827,40350.0
2024-02-08 15:30:00,74.09,74.45,74.01,74.44,252918.0,73.0827,73.4378,73.0038,73.4279,252918.0
2024-02-09 09:30:00,74.44,74.51,74.09,74.48,34158.0,73.4279,73.497,73.0827,73.4674,34158.0
2024-02-09 10:00:00,74.51,74.6,74.35,74.41,45030.0,73.497,73.5857,73.3391,73.3983,45030.0
2024-02-09 10:30:00,74.36,74.47,74.19,74.22,14582.0,73.349,73.4575,73.1813,73.2109,14582.0
2024-02-09 11:00:00,74.18,74.26,74.04,74.06,13736.0,73.1715,73.2504,73.0334,73.0531,13736.0
2024-02-09 11:30:00,74.05,74.09,73.88,74.03,15554.0,73.0432,73.0827,72.8755,73.0235,15554.0
2024-02-09 12:00:00,74.06,74.36,74.06,74.32,34998.0,73.0531,73.349,73.0531,73.3095,34998.0
2024-02-09 12:30:00,74.29,74.39,74.2,74.39,17721.0,73.28,73.3786,73.1912,73.3786,17721.0
2024-02-09 13:00:00,74.38,74.47,74.35,74.45,17134.0,73.3687,73.4575,73.3391,73.4378,17134.0
2024-02-09 13:30:00,74.45,74.47,74.3,74.42,10923.0,73.4378,73.4575,73.2898,73.4082,10923.0
2024-02-09 14:00:00,74.42,74.69,74.41,74.67,24297.0,73.4082,73.6745,73.3983,73.6548,24297.0
2024-02-09 14:30:00,74.66,74.71,74.56,74.65,36731.0,73.6449,73.6942,73.5463,73.6351,36731.0
2024-02-09 15:00:00,74.64,74.77,74.61,74.71,34119.0,73.6252,73.7534,73.5956,73.6942,34119.0
2024-02-09 15:30:00,74.71,74.72,74.45,74.47,206489.0,73.6942,73.7041,73.4378,73.4575,206489.0
2024-02-12 09:30:00,74.42,74.65,74.36,74.5,19779.0,73.4082,73.6351,73.349,73.4871,19779.0
2024-02-12 10:00:00,74.52,74.88,74.35,74.73,24208.0,73.5068,73.8619,73.3391,73.714,24208.0
2024-02-12 10:30:00,74.72,74.92,74.68,74.83,15576.0,73.7041,73.9014,73.6647,73.8126,15576.0
2024-02-12 11:00:00,74.82,75.06,74.78,75.05,18726.0,73.8028,74.0395,73.7633,74.0296,18726.0
2024-02-12 11:30:00,75.07,75.23,75.07,75.23,13753.0,74.0494,74.2072,74.0494,74.2072,13753.0
2024-02-12 12:00:00,75.23,75.5,75.15,75.43,20379.0,74.2072,74.4735,74.1283,74.4045,20379.0
2024-02-12 12:30:00,75.44,75.68,75.42,75.68,21988.0,74.4143,74.6511,74.3946,74.6511,21988.0
2024-02-12 13:00:00,75.66,75.74,75.54,75.61,27080.0,74.6313,74.7102,74.513,74.582,27080.0
2024-02-12 13:30:00,75.59,75.63,75.48,75.59,20315.0,74.5623,74.6017,74.4538,74.5623,20315.0
2024-02-12 14:00:00,75.58,75.62,75.23,75.3,24762.0,74.5524,74.5919,74.2072,74.2762,24762.0
2024-02-12 14:30:00,75.31,75.46,75.31,75.42,23111.0,74.2861,74.434,74.2861,74.3946,23111.0
2024-02-12 15:00:00,75.45,75.53,75.34,75.39,32580.0,74.4242,74.5031,74.3157,74.365,32580.0
2024-02-12 15:30:00,75.4,75.52,75.26,75.3,110866.0,74.3749,74.4932,74.2368,74.2762,110866.0
2024-02-13 09:30:00,73.72,73.72,72.62,72.75,98434.0,72.7177,72.7177,71.6327,71.7609,98434.0
2024-02-13 10:00:00,72.81,73.23,72.44,73.23,65118.0,71.8201,72.2344,71.4551,72.2344,65118.0
2024-02-13 10:30:00,73.23,73.73,73.01,73.51,46796.0,72.2344,72.7276,72.0174,72.5106,46796.0
2024-02-13 11:00:00,73.53,74.31,73.48,74.24,37227.0,72.5303,73.2997,72.481,73.2306,37227.0
2024-02-13 11:30:00,74.26,74.54,74.17,74.38,64718.0,73.2504,73.5266,73.1616,73.3687,64718.0
2024-02-13 12:00:00,74.38,74.38,74.21,74.28,20468.0,73.3687,73.3687,73.201,73.2701,20468.0
2024-02-13 12:30:00,74.25,74.4,74.09,74.25,13496.0,73.2405,73.3885,73.0827,73.2405,13496.0
2024-02-13 13:00:00,74.26,74.27,74.03,74.17,14669.0,73.2504,73.2602,73.0235,73.1616,14669.0
2024-02-13 13:30:00,74.18,74.3,74.05,74.27,26072.0,73.1715,73.2898,73.0432,73.2602,26072.0
2024-02-13 14:00:00,74.28,74.28,73.77,73.84,33086.0,73.2701,73.2701,72.767,72.8361,33086.0
2024-02-13 14:30:00,73.84,73.98,73.5,73.53,16886.0,72.8361,72.9742,72.5007,72.5303,16886.0
2024-02-13 15:00:00,73.52,73.56,73.33,73.43,24699.0,72.5204,72.5599,72.333,72.4316,24699.0
2024-02-13 15:30:00,73.44,73.97,73.39,73.87,245281.0,72.4415,72.9643,72.3922,72.8657,245281.0
2024-02-14 09:30:00,74.84,75.42,74.2,74.5,17742.0,73.8225,74.3946,73.1912,73.4871,17742.0
2024-02-14 10:00:00,74.45,74.66,74.26,74.32,21376.0,73.4378,73.6449,73.2504,73.3095,21376.0
2024-02-14 10:30:00,74.37,74.5,74.13,74.16,13353.0,73.3589,73.4871,73.1221,73.1517,13353.0
2024-02-14 11:00:00,74.09,74.41,73.96,74.35,11165.0,73.0827,73.3983,72.9544,73.3391,11165.0
2024-02-14 11:30:00,74.38,74.45,74.27,74.29,11612.0,73.3687,73.4378,73.2602,73.28,11612.0
2024-02-14 12:00:00,74.26,74.64,74.16,74.63,11102.0,73.2504,73.6252,73.1517,73.6153,11102.0
2024-02-14 12:30:00,74.7,74.8,74.6,74.76,20448.0,73.6844,73.783,73.5857,73.7436,20448.0
2024-02-14 13:00:00,74.78,74.87,74.65,74.73,14364.0,73.7633,73.8521,73.6351,73.714,14364.0
2024-02-14 13:30:00,74.79,75.0,74.77,74.99,11905.0,73.7732,73.9803,73.7534,73.9704,11905.0
2024-02-14 14:00:00,74.97,75.08,74.71,75.08,17040.0,73.9507,74.0592,73.6942,74.0592,17040.0
2024-02-14 14:30:00,75.08,75.22,75.0,75.12,20558.0,74.0592,74.1973,73.9803,74.0987,20558.0
2024-02-14 15:00:00,75.15,75.22,74.97,75.1,24023.0,74.1283,74.1973,73.9507,74.0789,24023.0
2024-02-14 15:30:00,75.1,75.11,74.87,74.97,74192.0,74.0789,74.0888,73.8521,73.9507,74192.0
2024-02-15 09:30:00,75.31,75.45,74.74,74.8,31148.0,74.2861,74.4242,73.7238,73.783,31148.0
2024-02-15 10:00:00,74.77,75.05,74.74,74.84,29251.0,73.7534,74.0296,73.7238,73.8225,29251.0
2024-02-15 10:30:00,74.81,74.92,74.61,74.9,36583.0,73.7929,73.9014,73.5956,73.8817,36583.0
2024-02-15 11:00:00,74.93,75.0,74.81,74.91,23591.0,73.9113,73.9803,73.7929,73.8915,23591.0
2024-02-15 11:30:00,74.88,74.94,74.62,74.65,20646.0,73.8619,73.9211,73.6055,73.6351,20646.0
2024-02-15 12:00:00,74.66,74.73,74.55,74.68,19093.0,73.6449,73.714,73.5364,73.6647,19093.0
2024-02-15 12:30:00,74.7,74.82,74.6,74.76,18107.0,73.6844,73.8028,73.5857,73.7436,18107.0
2024-02-15 13:00:00,74.78,75.03,74.76,74.99,13234.0,73.7633,74.0099,73.7436,73.9704,13234.0
2024-02-15 13:30:00,75.02,75.22,74.95,75.16,31156.0,74.0,74.1973,73.931,74.1381,31156.0
2024-02-15 14:00:00,75.18,75.31,75.11,75.15,16053.0,74.1579,74.2861,74.0888,74.1283,16053.0
2024-02-15 14:30:00,75.17,75.35,75.17,75.29,22738.0,74.148,74.3255,74.148,74.2664,22738.0
2024-02-15 15:00:00,75.31,75.62,75.28,75.6,30505.0,74.2861,74.5919,74.2565,74.5721,30505.0
2024-02-15 15:30:00,75.58,75.59,75.4,75.44,155282.0,74.5524,74.5623,74.3749,74.4143,155282.0
2024-02-16 09:30:00,75.4,75.94,75.03,75.35,125345.0,74.3749,74.9075,74.0099,74.3255,125345.0
2024-02-16 10:00:00,75.37,75.93,75.17,75.54,59018.0,74.3453,74.8977,74.148,74.513,59018.0
2024-02-16 10:30:00,75.51,75.63,75.41,75.45,21664.0,74.4834,74.6017,74.3847,74.4242,21664.0
2024-02-16 11:00:00,75.52,75.52,75.32,75.44,16502.0,74.4932,74.4932,74.296,74.4143,16502.0
2024-02-16 11:30:00,75.47,75.54,75.31,75.33,25299.0,74.4439,74.513,74.2861,74.3058,25299.0
2024-02-16 12:00:00,75.31,75.4,75.17,75.39,15174.0,74.2861,74.3749,74.148,74.365,15174.0
2024-02-16 12:30:00,75.42,75.44,75.24,75.27,6807.0,74.3946,74.4143,74.217,74.2466,6807.0
2024-02-16 13:00:00,75.25,75.4,75.13,75.34,14468.0,74.2269,74.3749,74.1085,74.3157,14468.0
2024-02-16 13:30:00,75.37,75.43,75.25,75.32,13410.0,74.3453,74.4045,74.2269,74.296,13410.0
2024-02-16 14:00:00,75.38,75.46,75.22,75.22,10648.0,74.3551,74.434,74.1973,74.1973,10648.0
2024-02-16 14:30:00,75.21,75.22,74.89,75.11,24305.0,74.1874,74.1973,73.8718,74.0888,24305.0
2024-02-16 15:00:00,75.15,75.27,75.0,75.23,28946.0,74.1283,74.2466,73.9803,74.2072,28946.0
2024-02-16 15:30:00,75.23,75.24,74.71,74.94,167862.0,74.2072,74.217,73.6942,73.9211,167862.0
2024-02-20 09:30:00,74.23,74.76,73.98,74.57,36701.0,73.2208,73.7436,72.9742,73.5561,36701.0
2024-02-20 10:00:00,74.59,74.6,74.18,74.39,13310.0,73.5759,73.5857,73.1715,73.3786,13310.0
2024-02-20 10:30:00,74.35,74.7,74.2,74.67,11759.0,73.3391,73.6844,73.1912,73.6548,11759.0
2024-02-20 11:00:00,74.67,74.77,74.59,74.77,15678.0,73.6548,73.7534,73.5759,73.7534,15678.0
2024-02-20 11:30:00,74.76,74.87,74.64,74.65,21684.0,73.7436,73.8521,73.6252,73.6351,21684.0
2024-02-20 12:00:00,74.64,74.64,74.43,74.48,15089.0,73.6252,73.6252,73.4181,73.4674,15089.0
2024-02-20 12:30:00,74.49,74.65,74.41,74.65,15959.0,73.4772,73.6351,73.3983,73.6351,15959.0
2024-02-20 13:00:00,74.66,74.68,74.55,74.55,14049.0,73.6449,73.6647,73.5364,73.5364,14049.0
2024-02-20 13:30:00,74.55,74.93,74.49,74.89,23130.0,73.5364,73.9113,73.4772,73.8718,23130.0
2024-02-20 14:00:00,74.87,74.87,74.63,74.75,14094.0,73.8521,73.8521,73.6153,73.7337,14094.0
2024-02-20 14:30:00,74.77,74.93,74.68,74.87,12175.0,73.7534,73.9113,73.6647,73.8521,12175.0
2024-02-20 15:00:00,74.9,74.9,74.7,74.83,20157.0,73.8817,73.8817,73.6844,73.8126,20157.0
2024-02-20 15:30:00,74.85,74.86,74.5,74.6,147381.0,73.8323,73.8422,73.4871,73.5857,147381.0
2024-02-21 09:30:00,74.61,74.61,74.13,74.36,38419.0,73.5956,73.5956,73.1221,73.349,38419.0
2024-02-21 10:00:00,74.38,74.57,74.33,74.43,14313.0,73.3687,73.5561,73.3194,73.4181,14313.0
2024-02-21 10:30:00,74.41,74.49,74.17,74.29,27067.0,73.3983,73.4772,73.1616,73.28,27067.0
2024-02-21 11:00:00,74.3,74.59,74.3,74.39,16287.0,73.2898,73.5759,73.2898,73.3786,16287.0
2024-02-21 11:30:00,74.34,74.39,74.11,74.39,16394.0,73.3293,73.3786,73.1024,73.3786,16394.0
2024-02-21 12:00:00,74.41,74.51,74.31,74.48,10703.0,73.3983,73.497,73.2997,73.4674,10703.0
2024-02-21 12:30:00,74.49,74.54,74.43,74.54,14280.0,73.4772,73.5266,73.4181,73.5266,14280.0
2024-02-21 13:00:00,74.52,74.52,74.29,74.44,18896.0,73.5068,73.5068,73.28,73.4279,18896.0
2024-02-21 13:30:00,74.45,74.49,74.39,74.43,12555.0,73.4378,73.4772,73.3786,73.4181,12555.0
2024-02-21 14:00:00,74.41,74.52,74.16,74.31,14080.0,73.3983,73.5068,73.1517,73.2997,14080.0
2024-02-21 14:30:00,74.28,74.29,74.08,74.19,17636.0,73.2701,73.28,73.0728,73.1813,17636.0
2024-02-21 15:00:00,74.18,74.2,73.96,74.09,16257.0,73.1715,73.1912,72.9544,73.0827,16257.0
2024-02-21 15:30:00,74.1,74.65,74.09,74.62,123519.0,73.0925,73.6351,73.0827,73.6055,123519.0
2024-02-22 09:30:00,75.08,75.4,74.52,75.24,78074.0,74.0592,74.3749,73.5068,74.217,78074.0
2024-02-22 10:00:00,75.24,75.59,75.17,75.43,23655.0,74.217,74.5623,74.148,74.4045,23655.0
2024-02-22 10:30:00,75.4,75.4,75.17,75.32,13839.0,74.3749,74.3749,74.148,74.296,13839.0
2024-02-22 11:00:00,75.39,75.59,75.28,75.44,13535.0,74.365,74.5623,74.2565,74.4143,13535.0
2024-02-22 11:30:00,75.44,75.44,75.15,75.15,21980.0,74.4143,74.4143,74.1283,74.1283,21980.0
2024-02-22 12:00:00,75.21,75.21,75.02,75.05,12365.0,74.1874,74.1874,74.0,74.0296,12365.0
2024-02-22 12:30:00,75.05,75.09,74.94,75.04,24683.0,74.0296,74.0691,73.9211,74.0198,24683.0
2024-02-22 13:00:00,75.02,75.02,74.65,74.75,46070.0,74.0,74.0,73.6351,73.7337,46070.0
2024-02-22 13:30:00,74.78,74.84,74.66,74.8,21922.0,73.7633,73.8225,73.6449,73.783,21922.0
2024-02-22 14:00:00,74.84,75.11,74.83,75.07,16300.0,73.8225,74.0888,73.8126,74.0494,16300.0
2024-02-22 14:30:00,75.07,75.07,74.74,74.8,22440.0,74.0494,74.0494,73.7238,73.783,22440.0
2024-02-22 15:00:00,74.78,75.06,74.76,75.04,20195.0,73.7633,74.0395,73.7436,74.0198,20195.0
2024-02-22 15:30:00,75.04,75.35,74.97,75.31,152736.0,74.0198,74.3255,73.9507,74.2861,152736.0
2024-02-23 09:30:00,75.68,75.93,75.54,75.7,40122.0,74.6511,74.8977,74.513,74.6708,40122.0
2024-02-23 10:00:00,75.7,76.05,75.66,75.95,46216.0,74.6708,75.016,74.6313,74.9174,46216.0
2024-02-23 10:30:00,75.92,76.36,75.9,76.21,65018.0,74.8878,75.3218,74.8681,75.1739,65018.0
2024-02-23 11:00:00,76.2,76.38,75.9,76.38,35112.0,75.164,75.3415,74.8681,75.3415,35112.0
2024-02-23 11:30:00,76.38,76.49,76.22,76.31,43555.0,75.3415,75.45,75.1837,75.2725,43555.0
2024-02-23 12:00:00,76.29,76.66,76.14,76.41,50547.0,75.2528,75.6177,75.1048,75.3711,50547.0
2024-02-23 12:30:00,76.43,76.65,76.33,76.64,26778.0,75.3909,75.6079,75.2922,75.598,26778.0
2024-02-23 13:00:00,76.65,76.74,76.56,76.72,18362.0,75.6079,75.6966,75.5191,75.6769,18362.0
2024-02-23 13:30:00,76.72,76.89,76.62,76.7,27154.0,75.6769,75.8446,75.5783,75.6572,27154.0
2024-02-23 14:00:00,76.71,76.75,76.56,76.61,35463.0,75.6671,75.7065,75.5191,75.5684,35463.0
2024-02-23 14:30:00,76.59,76.61,76.53,76.61,26114.0,75.5487,75.5684,75.4895,75.5684,26114.0
2024-02-23 15:00:00,76.61,76.69,76.43,76.58,34895.0,75.5684,75.6473,75.3909,75.5388,34895.0
2024-02-23 15:30:00,76.58,76.86,76.57,76.72,238130.0,75.5388,75.815,75.529,75.6769,238130.0
2024-02-26 09:30:00,76.64,77.02,76.07,76.94,37807.0,75.598,75.9728,75.0358,75.8939,37807.0
2024-02-26 10:00:00,76.94,76.94,76.41,76.59,41571.0,75.8939,75.8939,75.3711,75.5487,41571.0
2024-02-26 10:30:00,76.6,76.64,76.4,76.56,36742.0,75.5585,75.598,75.3613,75.5191,36742.0
2024-02-26 11:00:00,76.55,76.7,76.45,76.45,22137.0,75.5092,75.6572,75.4106,75.4106,22137.0
2024-02-26 11:30:00,76.45,76.53,76.33,76.41,21955.0,75.4106,75.4895,75.2922,75.3711,21955.0
2024-02-26 12:00:00,76.43,76.61,76.39,76.56,39654.0,75.3909,75.5684,75.3514,75.5191,39654.0
2024-02-26 12:30:00,76.55,76.76,76.48,76.66,26730.0,75.5092,75.7164,75.4402,75.6177,26730.0
2024-02-26 13:00:00,76.65,76.66,76.37,76.37,17742.0,75.6079,75.6177,75.3317,75.3317,17742.0
2024-02-26 13:30:00,76.34,76.5,76.34,76.43,20895.0,75.3021,75.4599,75.3021,75.3909,20895.0
2024-02-26 14:00:00,76.44,76.49,76.25,76.32,15096.0,75.4007,75.45,75.2133,75.2824,15096.0
2024-02-26 14:30:00,76.32,76.35,76.22,76.23,15356.0,75.2824,75.3119,75.1837,75.1936,15356.0
2024-02-26 15:00:00,76.24,76.37,76.18,76.28,43302.0,75.2034,75.3317,75.1443,75.2429,43302.0
2024-02-26 15:30:00,76.28,76.29,75.92,75.92,115597.0,75.2429,75.2528,74.8878,74.8878,115597.0
2024-02-27 09:30:00,76.2,76.47,75.97,76.42,21170.0,75.164,75.4303,74.9371,75.381,21170.0
2024-02-27 10:00:00,76.5,76.52,76.05,76.19,32032.0,75.4599,75.4796,75.016,75.1541,32032.0
2024-02-27 10:30:00,76.22,76.49,76.09,76.48,56177.0,75.1837,75.45,75.0555,75.4402,56177.0
2024-02-27 11:00:00,76.48,76.56,76.21,76.25,30962.0,75.4402,75.5191,75.1739,75.2133,30962.0
2024-02-27 11:30:00,76.24,76.27,76.13,76.17,31744.0,75.2034,75.233,75.0949,75.1344,31744.0
2024-02-27 12:00:00,76.18,76.18,75.97,76.13,45089.0,75.1443,75.1443,74.9371,75.0949,45089.0
2024-02-27 12:30:00,76.12,76.29,76.02,76.05,17568.0,75.0851,75.2528,74.9864,75.016,17568.0
2024-02-27 13:00:00,76.01,76.19,76.0,76.17,12456.0,74.9766,75.1541,74.9667,75.1344,12456.0
2024-02-27 13:30:00,76.16,76.26,76.0,76.13,22234.0,75.1245,75.2232,74.9667,75.0949,22234.0
2024-02-27 14:00:00,76.1,76.19,76.02,76.17,14812.0,75.0653,75.1541,74.9864,75.1344,14812.0
2024-02-27 14:30:00,76.16,76.19,75.82,76.02,62349.0,75.1245,75.1541,74.7892,74.9864,62349.0
2024-02-27 15:00:00,76.05,76.27,75.98,76.22,58703.0,75.016,75.233,74.947,75.1837,58703.0
2024-02-27 15:30:00,76.23,76.63,76.17,76.44,174845.0,75.1936,75.5881,75.1344,75.4007,174845.0
2024-02-28 09:30:00,76.47,76.83,76.17,76.49,64596.0,75.4303,75.7854,75.1344,75.45,64596.0
2024-02-28 10:00:00,76.45,76.5,76.22,76.5,29323.0,75.4106,75.4599,75.1837,75.4599,29323.0
2024-02-28 10:30:00,76.51,77.04,76.46,76.78,49631.0,75.4698,75.9926,75.4205,75.7361,49631.0
2024-02-28 11:00:00,76.8,76.99,76.53,76.99,98158.0,75.7558,75.9432,75.4895,75.9432,98158.0
2024-02-28 11:30:00,76.99,76.99,76.71,76.92,44293.0,75.9432,75.9432,75.6671,75.8742,44293.0
2024-02-28 12:00:00,76.91,76.95,76.65,76.75,27784.0,75.8643,75.9038,75.6079,75.7065,27784.0
2024-02-28 12:30:00,76.74,76.92,76.69,76.84,21619.0,75.6966,75.8742,75.6473,75.7953,21619.0
2024-02-28 13:00:00,76.84,77.13,76.77,77.13,28603.0,75.7953,76.0813,75.7262,76.0813,28603.0
2024-02-28 13:30:00,77.17,77.31,77.07,77.26,52912.0,76.1208,76.2589,76.0222,76.2096,52912.0
2024-02-28 14:00:00,77.27,77.3,76.9,76.99,33338.0,76.2194,76.249,75.8545,75.9432,33338.0
2024-02-28 14:30:00,76.98,77.01,76.79,76.79,29994.0,75.9334,75.963,75.746,75.746,29994.0
2024-02-28 15:00:00,76.79,76.89,76.73,76.89,46266.0,75.746,75.8446,75.6868,75.8446,46266.0
2024-02-28 15:30:00,76.89,76.89,76.59,76.67,288450.0,75.8446,75.8446,75.5487,75.6276,288450.0
2024-02-29 09:30:00,76.59,77.89,76.39,77.64,114999.0,75.5487,76.831,75.3514,76.5844,114999.0
2024-02-29 10:00:00,77.7,77.95,77.2,77.61,78220.0,76.6436,76.8902,76.1504,76.5548,78220.0
2024-02-29 10:30:00,77.62,77.73,77.51,77.54,40227.0,76.5647,76.6732,76.4562,76.4858,40227.0
2024-02-29 11:00:00,77.56,77.75,77.49,77.56,41400.0,76.5055,76.6929,76.4364,76.5055,41400.0
2024-02-29 11:30:00,77.55,77.82,77.38,77.75,111197.0,76.4956,76.762,76.3279,76.6929,111197.0
2024-02-29 12:00:00,77.67,77.84,77.55,77.69,65943.0,76.614,76.7817,76.4956,76.6337,65943.0
2024-02-29 12:30:00,77.68,78.02,77.64,77.83,79440.0,76.6239,76.9592,76.5844,76.7718,79440.0
2024-02-29 13:00:00,77.85,77.87,77.65,77.83,28552.0,76.7916,76.8113,76.5943,76.7718,28552.0
2024-02-29 13:30:00,77.83,77.89,77.7,77.76,29205.0,76.7718,76.831,76.6436,76.7028,29205.0
2024-02-29 14:00:00,77.79,78.01,77.66,77.73,42364.0,76.7324,76.9494,76.6041,76.6732,42364.0
2024-02-29 14:30:00,77.72,77.75,77.61,77.72,29651.0,76.6633,76.6929,76.5548,76.6633,29651.0
2024-02-29 15:00:00,77.74,77.83,77.64,77.7,37275.0,76.6831,76.7718,76.5844,76.6436,37275.0
2024-02-29 15:30:00,77.71,77.99,77.58,77.75,270660.0,76.6535,76.9297,76.5252,76.6929,270660.0
2024-03-01 09:30:00,77.95,78.06,77.41,77.81,31365.0,76.8902,76.9987,76.3575,76.7521,31365.0
2024-03-01 10:00:00,77.85,78.29,77.74,78.27,24096.0,76.7916,77.2256,76.6831,77.2058,24096.0
2024-03-01 10:30:00,78.23,78.37,77.93,78.34,20247.0,77.1664,77.3045,76.8705,77.2749,20247.0
2024-03-01 11:00:00,78.39,78.51,78.28,78.28,20817.0,77.3242,77.4426,77.2157,77.2157,20817.0
2024-03-01 11:30:00,78.29,78.47,78.15,78.37,21057.0,77.2256,77.4031,77.0875,77.3045,21057.0
2024-03-01 12:00:00,78.36,78.4,78.2,78.36,23394.0,77.2946,77.3341,77.1368,77.2946,23394.0
2024-03-01 12:30:00,78.39,78.42,78.07,78.09,19766.0,77.3242,77.3538,77.0086,77.0283,19766.0
2024-03-01 13:00:00,78.07,78.13,77.99,78.0,13822.0,77.0086,77.0677,76.9297,76.9395,13822.0
2024-03-01 13:30:00,78.0,78.08,77.91,78.08,14027.0,76.9395,77.0184,76.8507,77.0184,14027.0
2024-03-01 14:00:00,78.11,78.19,78.02,78.16,17167.0,77.048,77.1269,76.9592,77.0973,17167.0
2024-03-01 14:30:00,78.18,78.3,78.11,78.3,13562.0,77.1171,77.2354,77.048,77.2354,13562.0
2024-03-01 15:00:00,78.3,78.31,78.13,78.24,35029.0,77.2354,77.2453,77.0677,77.1763,35029.0
2024-03-01 15:30:00,78.27,78.47,78.27,78.33,267530.0,77.2058,77.4031,77.2058,77.265,267530.0
2024-03-04 09:30:00,78.19,78.85,77.92,78.74,39738.0,77.1269,77.778,76.8606,77.6695,39738.0
2024-03-04 10:00:00,78.84,78.97,78.45,78.66,28079.0,77.7681,77.8963,77.3834,77.5905,28079.0
2024-03-04 10:30:00,78.66,79.07,78.58,78.95,59437.0,77.5905,77.995,77.5116,77.8766,59437.0
2024-03-04 11:00:00,78.95,79.24,78.91,79.08,32050.0,77.8766,78.1627,77.8371,78.0048,32050.0
2024-03-04 11:30:00,79.08,79.17,78.98,79.0,19065.0,78.0048,78.0936,77.9062,77.9259,19065.0
2024-03-04 12:00:00,78.93,79.0,78.8,78.95,33270.0,77.8569,77.9259,77.7286,77.8766,33270.0
2024-03-04 12:30:00,78.94,79.02,78.83,78.86,22483.0,77.8667,77.9456,77.7582,77.7878,22483.0
2024-03-04 13:00:00,78.83,78.96,78.77,78.9,29481.0,77.7582,77.8865,77.699,77.8273,29481.0
2024-03-04 13:30:00,78.91,78.97,78.8,78.84,58323.0,77.8371,77.8963,77.7286,77.7681,58323.0
2024-03-04 14:00:00,78.84,79.18,78.84,78.87,41063.0,77.7681,78.1035,77.7681,77.7977,41063.0
2024-03-04 14:30:00,78.9,79.13,78.87,79.02,48679.0,77.8273,78.0542,77.7977,77.9456,48679.0
2024-03-04 15:00:00,79.02,79.09,78.69,78.69,43925.0,77.9456,78.0147,77.6201,77.6201,43925.0
2024-03-04 15:30:00,78.69,78.7,78.3,78.47,269883.0,77.6201,77.63,77.2354,77.4031,269883.0
2024-03-05 09:30:00,78.35,78.55,77.92,78.18,55550.0,77.2848,77.482,76.8606,77.1171,55550.0
2024-03-05 10:00:00,78.2,78.31,77.77,77.99,56238.0,77.1368,77.2453,76.7126,76.9297,56238.0
2024-03-05 10:30:00,77.97,78.22,77.88,78.17,32597.0,76.9099,77.1565,76.8211,77.1072,32597.0
2024-03-05 11:00:00,78.19,78.3,77.85,77.87,31659.0,77.1269,77.2354,76.7916,76.8113,31659.0
2024-03-05 11:30:00,77.89,78.03,77.76,77.88,29690.0,76.831,76.9691,76.7028,76.8211,29690.0
2024-03-05 12:00:00,77.92,77.99,77.84,77.92,15958.0,76.8606,76.9297,76.7817,76.8606,15958.0
2024-03-05 12:30:00,77.92,77.92,77.75,77.79,15777.0,76.8606,76.8606,76.6929,76.7324,15777.0
2024-03-05 13:00:00,77.78,77.8,77.58,77.6,41120.0,76.7225,76.7422,76.5252,76.545,41120.0
2024-03-05 13:30:00,77.56,77.65,77.4,77.5,25178.0,76.5055,76.5943,76.3477,76.4463,25178.0
2024-03-05 14:00:00,77.48,77.58,77.44,77.48,25407.0,76.4266,76.5252,76.3871,76.4266,25407.0
2024-03-05 14:30:00,77.43,77.47,77.26,77.41,46853.0,76.3773,76.4167,76.2096,76.3575,46853.0
2024-03-05 15:00:00,77.41,77.51,77.33,77.33,105042.0,76.3575,76.4562,76.2786,76.2786,105042.0
2024-03-05 15:30:00,77.33,77.54,77.05,77.45,173206.0,76.2786,76.4858,76.0024,76.397,173206.0
2024-03-06 09:30:00,78.07,79.1,77.98,79.1,82904.0,77.0086,78.0246,76.9198,78.0246,82904.0
2024-03-06 10:00:00,79.05,79.4,78.89,79.31,41833.0,77.9752,78.3205,77.8174,78.2317,41833.0
2024-03-06 10:30:00,79.3,79.72,79.15,79.72,60889.0,78.2218,78.6361,78.0739,78.6361,60889.0
2024-03-06 11:00:00,79.67,79.87,79.47,79.82,63723.0,78.5868,78.7841,78.3895,78.7348,63723.0
2024-03-06 11:30:00,79.84,79.96,79.68,79.82,77910.0,78.7545,78.8729,78.5967,78.7348,77910.0
2024-03-06 12:00:00,79.82,80.12,79.8,80.02,49169.0,78.7348,79.0307,78.715,78.9321,49169.0
2024-03-06 12:30:00,80.0,80.14,79.8,79.83,32673.0,78.9123,79.0504,78.715,78.7446,32673.0
2024-03-06 13:00:00,79.84,79.84,79.5,79.54,49030.0,78.7545,78.7545,78.4191,78.4586,49030.0
2024-03-06 13:30:00,79.55,79.58,79.18,79.45,46151.0,78.4684,78.498,78.1035,78.3698,46151.0
2024-03-06 14:00:00,79.44,79.65,79.26,79.62,60039.0,78.3599,78.5671,78.1824,78.5375,60039.0
2024-03-06 14:30:00,79.64,79.69,78.95,79.02,53706.0,78.5572,78.6065,77.8766,77.9456,53706.0
2024-03-06 15:00:00,78.98,79.32,78.93,79.14,66464.0,77.9062,78.2416,77.8569,78.064,66464.0
2024-03-06 15:30:00,79.15,79.4,78.98,79.18,311212.0,78.0739,78.3205,77.9062,78.1035,311212.0
2024-03-07 09:30:00,80.0,81.65,79.88,81.23,184184.0,78.9123,80.5399,78.794,80.1256,184184.0
2024-03-07 10:00:00,81.23,81.6,81.08,81.4,67206.0,80.1256,80.4906,79.9776,80.2933,67206.0
2024-03-07 10:30:00,81.38,81.44,81.03,81.34,94152.0,80.2736,80.3327,79.9283,80.2341,94152.0
2024-03-07 11:00:00,81.34,81.34,80.9,80.97,53948.0,80.2341,80.2341,79.8001,79.8691,53948.0
2024-03-07 11:30:00,80.97,81.28,80.85,81.24,33305.0,79.8691,80.1749,79.7508,80.1355,33305.0
2024-03-07 12:00:00,81.24,81.6,81.1,81.57,46390.0,80.1355,80.4906,79.9974,80.461,46390.0
2024-03-07 12:30:00,81.55,81.57,81.25,81.37,45892.0,80.4412,80.461,80.1453,80.2637,45892.0
2024-03-07 13:00:00,81.37,81.63,81.35,81.54,41953.0,80.2637,80.5202,80.244,80.4314,41953.0
2024-03-07 13:30:00,81.55,81.77,81.48,81.77,36533.0,80.4412,80.6583,80.3722,80.6583,36533.0
2024-03-07 14:00:00,81.78,81.87,81.65,81.67,38924.0,80.6681,80.7569,80.5399,80.5596,38924.0
2024-03-07 14:30:00,81.65,81.67,81.44,81.52,28361.0,80.5399,80.5596,80.3327,80.4117,28361.0
2024-03-07 15:00:00,81.51,81.51,81.29,81.35,33694.0,80.4018,80.4018,80.1848,80.244,33694.0
2024-03-07 15:30:00,81.35,81.72,81.3,81.56,304126.0,80.244,80.6089,80.1946,80.4511,304126.0
2024-03-08 09:30:00,81.97,82.26,81.44,81.59,73797.0,80.8555,81.1416,80.3327,80.4807,73797.0
2024-03-08 10:00:00,81.62,81.95,81.38,81.43,31937.0,80.5103,80.8358,80.2736,80.3229,31937.0
2024-03-08 10:30:00,81.42,82.06,81.33,81.99,62945.0,80.313,80.9443,80.2242,80.8753,62945.0
2024-03-08 11:00:00,82.0,82.02,81.62,81.62,18823.0,80.8851,80.9049,80.5103,80.5103,18823.0
2024-03-08 11:30:00,81.56,81.78,81.48,81.55,22827.0,80.4511,80.6681,80.3722,80.4412,22827.0
2024-03-08 12:00:00,81.54,81.74,81.46,81.5,25095.0,80.4314,80.6287,80.3525,80.3919,25095.0
2024-03-08 12:30:00,81.51,81.62,81.14,81.26,31538.0,80.4018,80.5103,80.0368,80.1552,31538.0
2024-03-08 13:00:00,81.24,81.33,81.02,81.27,27309.0,80.1355,80.2242,79.9185,80.1651,27309.0
2024-03-08 13:30:00,81.24,81.27,80.86,80.88,23147.0,80.1355,80.1651,79.7606,79.7804,23147.0
2024-03-08 14:00:00,80.87,81.27,80.87,81.27,13751.0,79.7705,80.1651,79.7705,80.1651,13751.0
2024-03-08 14:30:00,81.27,81.38,81.15,81.31,32124.0,80.1651,80.2736,80.0467,80.2045,32124.0
2024-03-08 15:00:00,81.32,81.43,81.1,81.12,25131.0,80.2144,80.3229,79.9974,80.0171,25131.0
2024-03-08 15:30:00,81.11,81.49,81.09,81.22,152721.0,80.0072,80.3821,79.9875,80.1157,152721.0
2024-03-11 09:30:00,80.85,81.46,80.75,80.77,43987.0,79.7508,80.3525,79.6521,79.6719,43987.0
2024-03-11 10:00:00,80.81,81.04,80.49,80.8,25806.0,79.7113,79.9382,79.3957,79.7014,25806.0
2024-03-11 10:30:00,80.83,80.93,80.49,80.61,22303.0,79.731,79.8297,79.3957,79.514,22303.0
2024-03-11 11:00:00,80.64,80.81,80.36,80.36,28796.0,79.5436,79.7113,79.2674,79.2674,28796.0
2024-03-11 11:30:00,80.33,80.58,80.26,80.57,22948.0,79.2378,79.4844,79.1688,79.4746,22948.0
2024-03-11 12:00:00,80.58,81.06,80.52,81.01,35970.0,79.4844,79.9579,79.4253,79.9086,35970.0
2024-03-11 12:30:00,81.04,81.21,80.94,80.99,28445.0,79.9382,80.1059,79.8395,79.8889,28445.0
2024-03-11 13:00:00,80.99,81.09,80.8,81.05,33027.0,79.8889,79.9875,79.7014,79.948,33027.0
2024-03-11 13:30:00,81.08,81.18,81.06,81.11,27152.0,79.9776,80.0763,79.9579,80.0072,27152.0
2024-03-11 14:00:00,81.12,81.13,80.99,81.09,31802.0,80.0171,80.027,79.8889,79.9875,31802.0
2024-03-11 14:30:00,81.06,81.1,80.88,81.0,34261.0,79.9579,79.9974,79.7804,79.8987,34261.0
2024-03-11 15:00:00,81.01,81.24,80.96,81.12,37302.0,79.9086,80.1355,79.8593,80.0171,37302.0
2024-03-11 15:30:00,81.11,81.29,81.02,81.26,198730.0,80.0072,80.1848,79.9185,80.1552,198730.0
2024-03-12 09:30:00,81.17,81.76,80.91,81.61,45565.0,80.0664,80.6484,79.81,80.5004,45565.0
2024-03-12 10:00:00,81.64,81.8,81.29,81.79,50367.0,80.53,80.6879,80.1848,80.678,50367.0
2024-03-12 10:30:00,81.82,82.29,81.82,82.15,63481.0,80.7076,81.1712,80.7076,81.0331,63481.0
2024-03-12 11:00:00,82.19,82.24,81.86,81.87,43083.0,81.0725,81.1219,80.747,80.7569,43083.0
2024-03-12 11:30:00,81.86,81.89,81.56,81.7,22492.0,80.747,80.7766,80.4511,80.5892,22492.0
2024-03-12 12:00:00,81.72,81.8,81.61,81.76,39789.0,80.6089,80.6879,80.5004,80.6484,39789.0
2024-03-12 12:30:00,81.75,81.84,81.48,81.69,47481.0,80.6385,80.7273,80.3722,80.5793,47481.0
2024-03-12 13:00:00,81.69,81.77,81.51,81.61,31692.0,80.5793,80.6583,80.4018,80.5004,31692.0
2024-03-12 13:30:00,81.61,81.84,81.61,81.84,17319.0,80.5004,80.7273,80.5004,80.7273,17319.0
2024-03-12 14:00:00,81.86,81.89,81.73,81.89,22047.0,80.747,80.7766,80.6188,80.7766,22047.0
2024-03-12 14:30:00,81.89,82.04,81.64,82.02,38056.0,80.7766,80.9246,80.53,80.9049,38056.0
2024-03-12 15:00:00,82.05,82.16,81.96,82.12,35688.0,80.9345,81.043,80.8457,81.0035,35688.0
2024-03-12 15:30:00,82.11,82.57,81.91,81.97,321621.0,80.9936,81.4474,80.7964,80.8555,321621.0
2024-03-13 09:30:00,81.72,82.35,81.72,82.08,59180.0,80.6089,81.2304,80.6089,80.964,59180.0
2024-03-13 10:00:00,82.04,82.31,81.8,82.28,51137.0,80.9246,81.1909,80.6879,81.1613,51137.0
2024-03-13 10:30:00,82.3,82.35,82.13,82.3,38074.0,81.1811,81.2304,81.0134,81.1811,38074.0
2024-03-13 11:00:00,82.3,82.31,82.13,82.21,31553.0,81.1811,81.1909,81.0134,81.0923,31553.0
2024-03-13 11:30:00,82.16,82.4,82.16,82.32,21034.0,81.043,81.2797,81.043,81.2008,21034.0
2024-03-13 12:00:00,82.31,82.44,82.28,82.28,22944.0,81.1909,81.3191,81.1613,81.1613,22944.0
2024-03-13 12:30:00,82.29,82.49,82.29,82.39,20017.0,81.1712,81.3685,81.1712,81.2698,20017.0
2024-03-13 13:00:00,82.4,82.46,82.33,82.4,30488.0,81.2797,81.3389,81.2106,81.2797,30488.0
2024-03-13 13:30:00,82.39,82.44,82.3,82.38,33298.0,81.2698,81.3191,81.1811,81.26,33298.0
2024-03-13 14:00:00,82.36,82.44,82.25,82.3,34060.0,81.2402,81.3191,81.1317,81.1811,34060.0
2024-03-13 14:30:00,82.3,82.35,82.15,82.21,35589.0,81.1811,81.2304,81.0331,81.0923,35589.0
2024-03-13 15:00:00,82.23,82.33,81.96,82.06,40841.0,81.112,81.2106,80.8457,80.9443,40841.0
2024-03-13 15:30:00,82.08,82.25,82.0,82.02,216952.0,80.964,81.1317,80.8851,80.9049,216952.0
2024-03-14 09:30:00,81.74,81.97,81.36,81.36,57791.0,80.6287,80.8555,80.2538,80.2538,57791.0
2024-03-14 10:00:00,81.45,81.88,81.14,81.22,56196.0,80.3426,80.7668,80.0368,80.1157,56196.0
2024-03-14 10:30:00,81.22,81.33,80.99,81.02,39817.0,80.1157,80.2242,79.8889,79.9185,39817.0
2024-03-14 11:00:00,81.02,81.15,80.81,80.94,35169.0,79.9185,80.0467,79.7113,79.8395,35169.0
2024-03-14 11:30:00,80.94,81.13,80.83,81.12,37858.0,79.8395,80.027,79.731,80.0171,37858.0
2024-03-14 12:00:00,81.11,81.11,80.8,80.94,33825.0,80.0072,80.0072,79.7014,79.8395,33825.0
2024-03-14 12:30:00,80.92,80.95,80.76,80.77,21254.0,79.8198,79.8494,79.662,79.6719,21254.0
2024-03-14 13:00:00,80.77,80.78,80.35,80.35,20676.0,79.6719,79.6817,79.2576,79.2576,20676.0
2024-03-14 13:30:00,80.36,80.75,80.19,80.69,43146.0,79.2674,79.6521,79.0997,79.5929,43146.0
2024-03-14 14:00:00,80.7,80.77,80.63,80.67,14893.0,79.6028,79.6719,79.5338,79.5732,14893.0
2024-03-14 14:30:00,80.65,80.65,80.41,80.42,57045.0,79.5535,79.5535,79.3167,79.3266,57045.0
2024-03-14 15:00:00,80.41,80.41,79.96,80.2,40361.0,79.3167,79.3167,78.8729,79.1096,40361.0
2024-03-14 15:30:00,80.16,80.62,79.84,80.61,146126.0,79.0701,79.5239,78.7545,79.514,146126.0
2024-03-15 09:30:00,79.71,80.84,79.71,80.65,143971.0,78.6263,79.7409,78.6263,79.5535,143971.0
2024-03-15 10:00:00,80.62,80.88,80.4,80.87,22459.0,79.5239,79.7804,79.3069,79.7705,22459.0
2024-03-15 10:30:00,80.84,81.0,80.75,80.9,15247.0,79.7409,79.8987,79.6521,79.8001,15247.0
2024-03-15 11:00:00,80.91,81.06,80.69,80.76,24860.0,79.81,79.9579,79.5929,79.662,24860.0
2024-03-15 11:30:00,80.75,80.8,80.67,80.77,21239.0,79.6521,79.7014,79.5732,79.6719,21239.0
2024-03-15 12:00:00,80.77,80.93,80.75,80.82,16920.0,79.6719,79.8297,79.6521,79.7212,16920.0
2024-03-15 12:30:00,80.81,80.88,80.47,80.5,17028.0,79.7113,79.7804,79.3759,79.4055,17028.0
2024-03-15 13:00:00,80.5,80.79,80.49,80.69,12781.0,79.4055,79.6916,79.3957,79.5929,12781.0
2024-03-15 13:30:00,80.69,80.77,80.6,80.75,12231.0,79.5929,79.6719,79.5042,79.6521,12231.0
2024-03-15 14:00:00,80.79,80.81,80.48,80.59,19368.0,79.6916,79.7113,79.3858,79.4943,19368.0
2024-03-15 14:30:00,80.6,80.76,80.55,80.6,16583.0,79.5042,79.662,79.4548,79.5042,16583.0
2024-03-15 15:00:00,80.57,80.7,80.44,80.48,33719.0,79.4746,79.6028,79.3463,79.3858,33719.0
2024-03-15 15:30:00,80.45,80.68,80.24,80.63,184586.0,79.3562,79.5831,79.1491,79.5338,184586.0
2024-03-18 09:30:00,80.99,81.24,80.46,80.61,26509.0,79.8889,80.1355,79.3661,79.514,26509.0
2024-03-18 10:00:00,80.61,80.79,80.42,80.61,37602.0,79.514,79.6916,79.3266,79.514,37602.0
2024-03-18 10:30:00,80.64,80.86,80.58,80.73,30268.0,79.5436,79.7606,79.4844,79.6324,30268.0
2024-03-18 11:00:00,80.74,80.78,80.6,80.69,21407.0,79.6423,79.6817,79.5042,79.5929,21407.0
2024-03-18 11:30:00,80.72,80.75,80.58,80.67,42990.0,79.6225,79.6521,79.4844,79.5732,42990.0
2024-03-18 12:00:00,80.68,80.89,80.61,80.8,23285.0,79.5831,79.7902,79.514,79.7014,23285.0
2024-03-18 12:30:00,80.8,80.92,80.68,80.69,20126.0,79.7014,79.8198,79.5831,79.5929,20126.0
2024-03-18 13:00:00,80.69,80.87,80.69,80.82,18402.0,79.5929,79.7705,79.5929,79.7212,18402.0
2024-03-18 13:30:00,80.84,80.89,80.76,80.78,27179.0,79.7409,79.7902,79.662,79.6817,27179.0
2024-03-18 14:00:00,80.83,80.9,80.77,80.86,21795.0,79.731,79.8001,79.6719,79.7606,21795.0
2024-03-18 14:30:00,80.85,80.98,80.83,80.95,21276.0,79.7508,79.879,79.731,79.8494,21276.0
2024-03-18 15:00:00,80.95,81.06,80.8,80.81,25880.0,79.8494,79.9579,79.7014,79.7113,25880.0
2024-03-18 15:30:00,80.81,80.95,80.62,80.62,113432.0,79.7113,79.8494,79.5239,79.5239,113432.0
2024-03-19 09:30:00,80.87,81.48,80.81,81.04,41772.0,79.7705,80.3722,79.7113,79.9382,41772.0
2024-03-19 10:00:00,81.0,81.34,80.98,81.17,32990.0,79.8987,80.2341,79.879,80.0664,32990.0
2024-03-19 10:30:00,81.2,81.31,80.94,81.12,51630.0,80.096,80.2045,79.8395,80.0171,51630.0
2024-03-19 11:00:00,81.09,81.2,81.06,81.18,16214.0,79.9875,80.096,79.9579,80.0763,16214.0
2024-03-19 11:30:00,81.19,81.37,81.18,81.32,15992.0,80.0861,80.2637,80.0763,80.2144,15992.0
2024-03-19 12:00:00,81.32,81.45,81.26,81.4,23364.0,80.2144,80.3426,80.1552,80.2933,23364.0
2024-03-19 12:30:00,81.41,81.6,81.39,81.44,25639.0,80.3032,80.4906,80.2834,80.3327,25639.0
2024-03-19 13:00:00,81.46,81.76,81.35,81.75,34045.0,80.3525,80.6484,80.244,80.6385,34045.0
2024-03-19 13:30:00,81.76,81.84,81.69,81.69,30917.0,80.6484,80.7273,80.5793,80.5793,30917.0
2024-03-19 14:00:00,81.7,81.83,81.63,81.83,26129.0,80.5892,80.7174,80.5202,80.7174,26129.0
2024-03-19 14:30:00,81.81,81.85,81.69,81.74,27089.0,80.6977,80.7372,80.5793,80.6287,27089.0
2024-03-19 15:00:00,81.72,81.89,81.68,81.83,41725.0,80.6089,80.7766,80.5695,80.7174,41725.0
2024-03-19 15:30:00,81.83,82.23,81.73,81.75,473878.0,80.7174,81.112,80.6188,80.6385,473878.0
2024-03-20 09:30:00,81.72,82.13,81.55,81.77,38042.0,80.6089,81.0134,80.4412,80.6583,38042.0
2024-03-20 10:00:00,81.77,81.87,81.65,81.84,22090.0,80.6583,80.7569,80.5399,80.7273,22090.0
2024-03-20 10:30:00,81.85,81.9,81.62,81.84,22121.0,80.7372,80.7865,80.5103,80.7273,22121.0
2024-03-20 11:00:00,81.84,81.95,81.72,81.91,52719.0,80.7273,80.8358,80.6089,80.7964,52719.0
2024-03-20 11:30:00,81.92,81.96,81.62,81.68,26600.0,80.8062,80.8457,80.5103,80.5695,26600.0
2024-03-20 12:00:00,81.66,81.87,81.63,81.86,31190.0,80.5498,80.7569,80.5202,80.747,31190.0
2024-03-20 12:30:00,81.84,82.15,81.8,82.15,33780.0,80.7273,81.0331,80.6879,81.0331,33780.0
2024-03-20 13:00:00,82.15,82.17,81.87,82.02,28074.0,81.0331,81.0528,80.7569,80.9049,28074.0
2024-03-20 13:30:00,81.99,82.11,81.91,81.98,16696.0,80.8753,80.9936,80.7964,80.8654,16696.0
2024-03-20 14:00:00,81.98,82.55,81.95,82.16,42243.0,80.8654,81.4277,80.8358,81.043,42243.0
2024-03-20 14:30:00,82.18,82.39,81.79,82.2,42214.0,81.0627,81.2698,80.678,81.0824,42214.0
2024-03-20 15:00:00,82.23,82.38,81.96,82.28,61776.0,81.112,81.26,80.8457,81.1613,61776.0
2024-03-20 15:30:00,82.27,82.48,82.2,82.28,255206.0,81.1515,81.3586,81.0824,81.1613,255206.0
2024-03-21 09:30:00,82.83,83.97,82.83,83.97,113954.0,81.7038,82.8283,81.7038,82.8283,113954.0
2024-03-21 10:00:00,83.95,84.59,83.88,84.58,109941.0,82.8086,83.4399,82.7396,83.4301,109941.0
2024-03-21 10:30:00,84.6,85.01,84.43,84.97,147684.0,83.4498,83.8542,83.2821,83.8148,147684.0
2024-03-21 11:00:00,84.98,85.01,84.58,84.68,68211.0,83.8246,83.8542,83.4301,83.5287,68211.0
2024-03-21 11:30:00,84.7,84.82,84.57,84.7,51438.0,83.5484,83.6668,83.4202,83.5484,51438.0
2024-03-21 12:00:00,84.69,84.8,84.62,84.77,27895.0,83.5386,83.6471,83.4695,83.6175,27895.0
2024-03-21 12:30:00,84.77,84.79,84.56,84.77,43741.0,83.6175,83.6372,83.4103,83.6175,43741.0
2024-03-21 13:00:00,84.76,84.77,84.19,84.48,76396.0,83.6076,83.6175,83.0454,83.3314,76396.0
2024-03-21 13:30:00,84.49,84.63,84.43,84.54,33673.0,83.3413,83.4794,83.2821,83.3906,33673.0
2024-03-21 14:00:00,84.54,84.66,84.31,84.66,72926.0,83.3906,83.509,83.1637,83.509,72926.0
2024-03-21 14:30:00,84.66,84.66,84.31,84.47,41909.0,83.509,83.509,83.1637,83.3215,41909.0
2024-03-21 15:00:00,84.48,84.79,84.42,84.76,44844.0,83.3314,83.6372,83.2722,83.6076,44844.0
2024-03-21 15:30:00,84.76,84.83,84.4,84.72,349433.0,83.6076,83.6767,83.2525,83.5682,349433.0
2024-03-22 09:30:00,83.87,84.53,83.54,84.06,60430.0,82.7297,83.3807,82.4042,82.9171,60430.0
2024-03-22 10:00:00,84.04,84.14,83.55,84.14,78207.0,82.8974,82.996,82.4141,82.996,78207.0
2024-03-22 10:30:00,84.13,84.19,83.44,83.46,50213.0,82.9862,83.0454,82.3056,82.3253,50213.0
2024-03-22 11:00:00,83.47,83.69,83.44,83.64,30275.0,82.3351,82.5522,82.3056,82.5028,30275.0
2024-03-22 11:30:00,83.65,83.82,83.55,83.69,42072.0,82.5127,82.6804,82.4141,82.5522,42072.0
2024-03-22 12:00:00,83.68,83.78,83.53,83.68,40923.0,82.5423,82.6409,82.3943,82.5423,40923.0
2024-03-22 12:30:00,83.67,83.74,83.6,83.67,29153.0,82.5324,82.6015,82.4634,82.5324,29153.0
2024-03-22 13:00:00,83.66,83.8,83.61,83.77,24309.0,82.5226,82.6607,82.4732,82.6311,24309.0
2024-03-22 13:30:00,83.78,83.86,83.76,83.83,37698.0,82.6409,82.7198,82.6212,82.6903,37698.0
2024-03-22 14:00:00,83.84,83.92,83.81,83.9,46073.0,82.7001,82.779,82.6705,82.7593,46073.0
2024-03-22 14:30:00,83.91,84.0,83.85,83.92,43562.0,82.7692,82.8579,82.71,82.779,43562.0
2024-03-22 15:00:00,83.94,83.95,83.63,83.77,48183.0,82.7988,82.8086,82.493,82.6311,48183.0
2024-03-22 15:30:00,83.76,84.0,83.65,83.94,282916.0,82.6212,82.8579,82.5127,82.7988,282916.0
2024-03-25 09:30:00,83.94,84.31,83.86,83.91,15886.0,82.7988,83.1637,82.7198,82.7692,15886.0
2024-03-25 10:00:00,83.92,83.92,83.66,83.74,13821.0,82.779,82.779,82.5226,82.6015,13821.0
2024-03-25 10:30:00,83.71,83.76,83.08,83.46,66105.0,82.5719,82.6212,81.9504,82.3253,66105.0
2024-03-25 11:00:00,83.46,83.52,83.06,83.35,38505.0,82.3253,82.3845,81.9307,82.2168,38505.0
2024-03-25 11:30:00,83.32,83.34,83.12,83.13,12436.0,82.1872,82.2069,81.9899,81.9998,12436.0
2024-03-25 12:00:00,83.12,83.27,83.12,83.22,13754.0,81.9899,82.1379,81.9899,82.0885,13754.0
2024-03-25 12:30:00,83.24,83.24,83.02,83.1,11703.0,82.1083,82.1083,81.8913,81.9702,11703.0
2024-03-25 13:00:00,83.08,83.14,82.92,82.96,15857.0,81.9504,82.0096,81.7926,81.8321,15857.0
2024-03-25 13:30:00,82.97,83.14,82.89,83.09,19323.0,81.8419,82.0096,81.763,81.9603,19323.0
2024-03-25 14:00:00,83.09,83.24,83.04,83.24,14146.0,81.9603,82.1083,81.911,82.1083,14146.0
2024-03-25 14:30:00,83.24,83.25,83.01,83.07,26280.0,82.1083,82.1181,81.8814,81.9406,26280.0
2024-03-25 15:00:00,83.06,83.11,82.89,82.94,36682.0,81.9307,81.98,81.763,81.8124,36682.0
2024-03-25 15:30:00,82.94,83.1,82.69,82.72,143300.0,81.8124,81.9702,81.5658,81.5953,143300.0
2024-03-26 09:30:00,82.73,83.48,82.73,83.26,36346.0,81.6052,82.345,81.6052,82.128,36346.0
2024-03-26 10:00:00,83.3,83.3,82.96,83.05,27722.0,82.1675,82.1675,81.8321,81.9209,27722.0
2024-03-26 10:30:00,82.99,83.06,82.9,83.01,20599.0,81.8617,81.9307,81.7729,81.8814,20599.0
2024-03-26 11:00:00,83.02,83.06,82.82,82.87,16547.0,81.8913,81.9307,81.694,81.7433,16547.0
2024-03-26 11:30:00,82.85,82.9,82.69,82.89,25149.0,81.7236,81.7729,81.5658,81.763,25149.0
2024-03-26 12:00:00,82.88,82.91,82.74,82.88,25591.0,81.7532,81.7828,81.6151,81.7532,25591.0
2024-03-26 12:30:00,82.86,82.96,82.79,82.86,19287.0,81.7334,81.8321,81.6644,81.7334,19287.0
2024-03-26 13:00:00,82.86,82.95,82.83,82.84,17538.0,81.7334,81.8222,81.7038,81.7137,17538.0
2024-03-26 13:30:00,82.83,82.85,82.68,82.76,44694.0,81.7038,81.7236,81.5559,81.6348,44694.0
2024-03-26 14:00:00,82.77,82.96,82.76,82.93,30848.0,81.6447,81.8321,81.6348,81.8025,30848.0
2024-03-26 14:30:00,82.93,82.95,82.88,82.92,13666.0,81.8025,81.8222,81.7532,81.7926,13666.0
2024-03-26 15:00:00,82.91,82.93,82.77,82.82,20940.0,81.7828,81.8025,81.6447,81.694,20940.0
2024-03-26 15:30:00,82.83,82.83,82.62,82.66,81929.0,81.7038,81.7038,81.4967,81.5362,81929.0
2024-03-27 09:30:00,83.36,83.47,83.06,83.37,39306.0,82.2266,82.3351,81.9307,82.2365,39306.0
2024-03-27 10:00:00,83.4,83.46,82.99,83.04,19597.0,82.2661,82.3253,81.8617,81.911,19597.0
2024-03-27 10:30:00,83.06,83.35,83.04,83.35,20170.0,81.9307,82.2168,81.911,82.2168,20170.0
2024-03-27 11:00:00,83.31,83.7,83.3,83.67,20399.0,82.1773,82.562,82.1675,82.5324,20399.0
2024-03-27 11:30:00,83.66,83.69,83.55,83.59,20474.0,82.5226,82.5522,82.4141,82.4535,20474.0
2024-03-27 12:00:00,83.59,83.74,83.53,83.66,25510.0,82.4535,82.6015,82.3943,82.5226,25510.0
2024-03-27 12:30:00,83.66,83.81,83.64,83.8,39628.0,82.5226,82.6705,82.5028,82.6607,39628.0
2024-03-27 13:00:00,83.81,83.82,83.55,83.64,129429.0,82.6705,82.6804,82.4141,82.5028,129429.0
2024-03-27 13:30:00,83.64,83.85,83.63,83.81,33014.0,82.5028,82.71,82.493,82.6705,33014.0
2024-03-27 14:00:00,83.81,84.03,83.78,84.03,52411.0,82.6705,82.8875,82.6409,82.8875,52411.0
2024-03-27 14:30:00,84.04,84.05,83.92,84.01,32188.0,82.8974,82.9073,82.779,82.8678,32188.0
2024-03-27 15:00:00,84.01,84.42,83.96,84.37,117575.0,82.8678,83.2722,82.8185,83.2229,117575.0
2024-03-27 15:30:00,84.38,85.04,84.3,85.02,451227.0,83.2328,83.8838,83.1539,83.8641,451227.0
2024-03-28 09:30:00,85.02,85.63,84.76,85.08,109485.0,83.8641,84.4658,83.6076,83.9233,109485.0
2024-03-28 10:00:00,85.08,85.34,85.05,85.23,87428.0,83.9233,84.1797,83.8937,84.0712,87428.0
2024-03-28 10:30:00,85.24,85.53,85.23,85.41,33284.0,84.0811,84.3671,84.0712,84.2488,33284.0
2024-03-28 11:00:00,85.39,85.6,85.26,85.55,32559.0,84.229,84.4362,84.1008,84.3869,32559.0
2024-03-28 11:30:00,85.47,85.81,85.47,85.64,31417.0,84.308,84.6433,84.308,84.4756,31417.0
2024-03-28 12:00:00,85.62,85.81,85.13,85.16,161159.0,84.4559,84.6433,83.9726,84.0022,161159.0
2024-03-28 12:30:00,85.13,85.2,84.84,85.04,117717.0,83.9726,84.0416,83.6865,83.8838,117717.0
2024-03-28 13:00:00,85.03,85.27,84.94,84.97,22218.0,83.8739,84.1107,83.7852,83.8148,22218.0
2024-03-28 13:30:00,84.9,85.12,84.86,85.05,35966.0,83.7457,83.9627,83.7062,83.8937,35966.0
2024-03-28 14:00:00,85.04,85.22,85.01,85.21,30239.0,83.8838,84.0614,83.8542,84.0515,30239.0
2024-03-28 14:30:00,85.19,85.26,84.85,85.23,53752.0,84.0318,84.1008,83.6964,84.0712,53752.0
2024-03-28 15:00:00,85.25,85.56,85.13,85.48,46367.0,84.0909,84.3967,83.9726,84.3178,46367.0
2024-03-28 15:30:00,85.51,85.58,85.07,85.38,232164.0,84.3474,84.4165,83.9134,84.2192,232164.0
2024-04-01 09:30:00,85.45,85.49,84.68,85.05,34285.0,84.2882,84.3277,83.5287,83.8937,34285.0
2024-04-01 10:00:00,84.93,85.13,84.64,84.78,30940.0,83.7753,83.9726,83.4892,83.6273,30940.0
2024-04-01 10:30:00,84.74,84.92,84.54,84.84,46007.0,83.5879,83.7654,83.3906,83.6865,46007.0
2024-04-01 11:00:00,84.86,84.99,84.76,84.86,33462.0,83.7062,83.8345,83.6076,83.7062,33462.0
2024-04-01 11:30:00,84.86,84.89,84.59,84.64,30405.0,83.7062,83.7358,83.4399,83.4892,30405.0
2024-04-01 12:00:00,84.61,84.78,84.44,84.63,55823.0,83.4596,83.6273,83.292,83.4794,55823.0
2024-04-01 12:30:00,84.63,84.66,84.46,84.47,29599.0,83.4794,83.509,83.3117,83.3215,29599.0
2024-04-01 13:00:00,84.45,84.46,84.31,84.44,17450.0,83.3018,83.3117,83.1637,83.292,17450.0
2024-04-01 13:30:00,84.42,84.6,84.4,84.47,22581.0,83.2722,83.4498,83.2525,83.3215,22581.0
2024-04-01 14:00:00,84.47,84.57,84.42,84.45,14059.0,83.3215,83.4202,83.2722,83.3018,14059.0
2024-04-01 14:30:00,84.44,84.6,84.42,84.5,25308.0,83.292,83.4498,83.2722,83.3511,25308.0
2024-04-01 15:00:00,84.5,84.71,84.45,84.63,42400.0,83.3511,83.5583,83.3018,83.4794,42400.0
2024-04-01 15:30:00,84.6,84.74,84.39,84.41,156820.0,83.4498,83.5879,83.2426,83.2624,156820.0
2024-04-02 09:30:00,84.0,84.25,82.78,83.19,130865.0,82.8579,83.1045,81.6545,82.059,130865.0
2024-04-02 10:00:00,83.2,83.24,82.95,83.21,34199.0,82.0688,82.1083,81.8222,82.0787,34199.0
2024-04-02 10:30:00,83.21,83.38,82.99,83.07,48201.0,82.0787,82.2464,81.8617,81.9406,48201.0
2024-04-02 11:00:00,83.05,83.26,83.02,83.14,38918.0,81.9209,82.128,81.8913,82.0096,38918.0
2024-04-02 11:30:00,83.14,83.21,82.91,82.99,27200.0,82.0096,82.0787,81.7828,81.8617,27200.0
2024-04-02 12:00:00,82.98,83.13,82.88,83.09,30181.0,81.8518,81.9998,81.7532,81.9603,30181.0
2024-04-02 12:30:00,83.09,83.1,82.96,83.03,28425.0,81.9603,81.9702,81.8321,81.9011,28425.0
2024-04-02 13:00:00,83.05,83.05,82.75,82.78,22547.0,81.9209,81.9209,81.6249,81.6545,22547.0
2024-04-02 13:30:00,82.75,82.97,82.67,82.91,18387.0,81.6249,81.8419,81.546,81.7828,18387.0
2024-04-02 14:00:00,82.88,83.09,82.88,83.07,11709.0,81.7532,81.9603,81.7532,81.9406,11709.0
2024-04-02 14:30:00,83.07,83.19,83.07,83.12,20033.0,81.9406,82.059,81.9406,81.9899,20033.0
2024-04-02 15:00:00,83.12,83.24,83.05,83.19,125065.0,81.9899,82.1083,81.9209,82.059,125065.0
2024-04-02 15:30:00,83.21,83.28,82.96,83.23,218985.0,82.0787,82.1477,81.8321,82.0984,218985.0
2024-04-03 09:30:00,82.8,83.46,82.74,82.95,50805.0,81.6743,82.3253,81.6151,81.8222,50805.0
2024-04-03 10:00:00,82.96,83.41,82.96,83.34,79339.0,81.8321,82.276,81.8321,82.2069,79339.0
2024-04-03 10:30:00,83.37,83.87,83.35,83.72,44344.0,82.2365,82.7297,82.2168,82.5817,44344.0
2024-04-03 11:00:00,83.73,83.82,83.65,83.71,22093.0,82.5916,82.6804,82.5127,82.5719,22093.0
2024-04-03 11:30:00,83.74,83.83,83.56,83.56,35835.0,82.6015,82.6903,82.4239,82.4239,35835.0
2024-04-03 12:00:00,83.55,83.77,83.54,83.77,27253.0,82.4141,82.6311,82.4042,82.6311,27253.0
2024-04-03 12:30:00,83.76,83.86,83.59,83.78,26631.0,82.6212,82.7198,82.4535,82.6409,26631.0
2024-04-03 13:00:00,83.78,83.83,83.61,83.65,18191.0,82.6409,82.6903,82.4732,82.5127,18191.0
2024-04-03 13:30:00,83.64,83.68,83.55,83.6,16913.0,82.5028,82.5423,82.4141,82.4634,16913.0
2024-04-03 14:00:00,83.59,83.66,83.54,83.54,20466.0,82.4535,82.5226,82.4042,82.4042,20466.0
2024-04-03 14:30:00,83.54,83.57,83.47,83.51,23888.0,82.4042,82.4338,82.3351,82.3746,23888.0
2024-04-03 15:00:00,83.51,83.54,83.19,83.29,32101.0,82.3746,82.4042,82.059,82.1576,32101.0
2024-04-03 15:30:00,83.27,83.64,83.23,83.46,220998.0,82.1379,82.5028,82.0984,82.3253,220998.0
2024-04-04 09:30:00,84.3,84.82,84.3,84.36,41011.0,83.1539,83.6668,83.1539,83.213,41011.0
2024-04-04 10:00:00,84.37,84.56,84.26,84.44,38307.0,83.2229,83.4103,83.1144,83.292,38307.0
2024-04-04 10:30:00,84.45,84.8,84.43,84.58,42839.0,83.3018,83.6471,83.2821,83.4301,42839.0
2024-04-04 11:00:00,84.56,84.61,84.36,84.46,31044.0,83.4103,83.4596,83.213,83.3117,31044.0
2024-04-04 11:30:00,84.46,84.46,84.32,84.42,20786.0,83.3117,83.3117,83.1736,83.2722,20786.0
2024-04-04 12:00:00,84.43,84.46,84.15,84.19,31099.0,83.2821,83.3117,83.0059,83.0454,31099.0
2024-04-04 12:30:00,84.2,84.33,84.19,84.27,28037.0,83.0552,83.1835,83.0454,83.1243,28037.0
2024-04-04 13:00:00,84.25,84.46,84.24,84.46,12947.0,83.1045,83.3117,83.0947,83.3117,12947.0
2024-04-04 13:30:00,84.44,84.48,84.13,84.16,24034.0,83.292,83.3314,82.9862,83.0158,24034.0
2024-04-04 14:00:00,84.16,84.18,83.26,83.27,44250.0,83.0158,83.0355,82.128,82.1379,44250.0
2024-04-04 14:30:00,83.21,83.32,82.81,82.86,50554.0,82.0787,82.1872,81.6841,81.7334,50554.0
2024-04-04 15:00:00,82.83,82.98,82.57,82.59,71329.0,81.7038,81.8518,81.4474,81.4671,71329.0
2024-04-04 15:30:00,82.59,82.8,82.4,82.79,379195.0,81.4671,81.6743,81.2797,81.6644,379195.0
2024-04-05 09:30:00,82.79,83.64,82.74,83.6,33097.0,81.6644,82.5028,81.6151,82.4634,33097.0
2024-04-05 10:00:00,83.58,83.73,83.02,83.2,81843.0,82.4436,82.5916,81.8913,82.0688,81843.0
2024-04-05 10:30:00,83.21,83.81,83.19,83.81,29252.0,82.0787,82.6705,82.059,82.6705,29252.0
2024-04-05 11:00:00,83.79,83.9,83.49,83.9,27793.0,82.6508,82.7593,82.3549,82.7593,27793.0
2024-04-05 11:30:00,83.9,84.1,83.84,84.06,20060.0,82.7593,82.9566,82.7001,82.9171,20060.0
2024-04-05 12:00:00,84.08,84.22,84.0,84.13,15821.0,82.9369,83.0749,82.8579,82.9862,15821.0
2024-04-05 12:30:00,84.11,84.11,83.89,84.02,21919.0,82.9664,82.9664,82.7494,82.8777,21919.0
2024-04-05 13:00:00,83.95,83.97,83.54,83.61,21315.0,82.8086,82.8283,82.4042,82.4732,21315.0
2024-04-05 13:30:00,83.62,83.75,83.38,83.48,24914.0,82.4831,82.6113,82.2464,82.345,24914.0
2024-04-05 14:00:00,83.47,83.7,83.37,83.56,34524.0,82.3351,82.562,82.2365,82.4239,34524.0
2024-04-05 14:30:00,83.56,83.65,83.42,83.53,22302.0,82.4239,82.5127,82.2858,82.3943,22302.0
2024-04-05 15:00:00,83.52,83.6,83.44,83.59,31755.0,82.3845,82.4634,82.3056,82.4535,31755.0
2024-04-05 15:30:00,83.59,83.78,83.49,83.57,118674.0,82.4535,82.6409,82.3549,82.4338,118674.0
2024-04-08 09:30:00,84.27,84.44,83.63,83.73,35551.0,83.1243,83.292,82.493,82.5916,35551.0
2024-04-08 10:00:00,83.72,83.85,83.44,83.83,42718.0,82.5817,82.71,82.3056,82.6903,42718.0
2024-04-08 10:30:00,83.84,83.91,83.73,83.75,25169.0,82.7001,82.7692,82.5916,82.6113,25169.0
2024-04-08 11:00:00,83.73,83.75,83.56,83.65,26864.0,82.5916,82.6113,82.4239,82.5127,26864.0
2024-04-08 11:30:00,83.64,83.64,83.49,83.58,21465.0,82.5028,82.5028,82.3549,82.4436,21465.0
2024-04-08 12:00:00,83.55,83.66,83.44,83.63,25594.0,82.4141,82.5226,82.3056,82.493,25594.0
2024-04-08 12:30:00,83.63,83.91,83.62,83.89,17370.0,82.493,82.7692,82.4831,82.7494,17370.0
2024-04-08 13:00:00,83.89,83.9,83.81,83.9,26931.0,82.7494,82.7593,82.6705,82.7593,26931.0
2024-04-08 13:30:00,83.9,84.04,83.84,83.97,35175.0,82.7593,82.8974,82.7001,82.8283,35175.0
2024-04-08 14:00:00,83.97,83.97,83.67,83.71,12906.0,82.8283,82.8283,82.5324,82.5719,12906.0
2024-04-08 14:30:00,83.69,83.72,83.6,83.69,38557.0,82.5522,82.5817,82.4634,82.5522,38557.0
2024-04-08 15:00:00,83.7,83.71,83.57,83.63,14959.0,82.562,82.5719,82.4338,82.493,14959.0
2024-04-08 15:30:00,83.61,83.67,83.22,83.3,196299.0,82.4732,82.5324,82.0885,82.1675,196299.0
2024-04-09 09:30:00,83.9,83.91,83.31,83.36,38048.0,82.7593,82.7692,82.1773,82.2266,38048.0
2024-04-09 10:00:00,83.33,83.48,83.11,83.31,34418.0,82.197,82.345,81.98,82.1773,34418.0
2024-04-09 10:30:00,83.31,83.31,82.36,82.7,34338.0,82.1773,82.1773,81.2402,81.5756,34338.0
2024-04-09 11:00:00,82.7,83.14,82.69,82.99,62505.0,81.5756,82.0096,81.5658,81.8617,62505.0
2024-04-09 11:30:00,83.0,83.11,82.85,83.02,45404.0,81.8715,81.98,81.7236,81.8913,45404.0
2024-04-09 12:00:00,83.01,83.15,82.97,83.07,29626.0,81.8814,82.0195,81.8419,81.9406,29626.0
2024-04-09 12:30:00,83.07,83.22,83.02,83.02,53795.0,81.9406,82.0885,81.8913,81.8913,53795.0
2024-04-09 13:00:00,83.02,83.27,82.97,83.12,53710.0,81.8913,82.1379,81.8419,81.9899,53710.0
2024-04-09 13:30:00,83.12,83.17,82.96,83.11,39828.0,81.9899,82.0392,81.8321,81.98,39828.0
2024-04-09 14:00:00,83.11,83.4,83.05,83.35,35928.0,81.98,82.2661,81.9209,82.2168,35928.0
2024-04-09 14:30:00,83.35,83.42,83.24,83.38,33528.0,82.2168,82.2858,82.1083,82.2464,33528.0
2024-04-09 15:00:00,83.37,83.88,83.1,83.88,41772.0,82.2365,82.7396,81.9702,82.7396,41772.0
2024-04-09 15:30:00,83.85,83.9,83.43,83.75,221332.0,82.71,82.7593,82.2957,82.6113,221332.0
2024-04-10 09:30:00,81.85,82.48,81.05,82.3,112528.0,80.7372,81.3586,79.948,81.1811,112528.0
2024-04-10 10:00:00,82.25,82.98,82.25,82.66,158629.0,81.1317,81.8518,81.1317,81.5362,158629.0
2024-04-10 10:30:00,82.7,82.94,82.42,82.56,36459.0,81.5756,81.8124,81.2994,81.4375,36459.0
2024-04-10 11:00:00,82.56,82.76,82.35,82.76,31176.0,81.4375,81.6348,81.2304,81.6348,31176.0
2024-04-10 11:30:00,82.75,82.75,82.48,82.63,26713.0,81.6249,81.6249,81.3586,81.5066,26713.0
2024-04-10 12:00:00,82.59,82.85,82.49,82.67,36185.0,81.4671,81.7236,81.3685,81.546,36185.0
2024-04-10 12:30:00,82.67,82.7,82.43,82.65,19047.0,81.546,81.5756,81.3093,81.5263,19047.0
2024-04-10 13:00:00,82.66,82.7,82.17,82.44,35564.0,81.5362,81.5756,81.0528,81.3191,35564.0
2024-04-10 13:30:00,82.38,82.49,82.02,82.34,29532.0,81.26,81.3685,80.9049,81.2205,29532.0
2024-04-10 14:00:00,82.37,82.47,82.05,82.06,30258.0,81.2501,81.3487,80.9345,80.9443,30258.0
2024-04-10 14:30:00,82.06,82.24,81.9,81.92,22897.0,80.9443,81.1219,80.7865,80.8062,22897.0
2024-04-10 15:00:00,81.88,82.58,81.88,82.46,23887.0,80.7668,81.4572,80.7668,81.3389,23887.0
2024-04-10 15:30:00,82.42,82.53,82.14,82.45,138544.0,81.2994,81.4079,81.0232,81.329,138544.0
2024-04-11 09:30:00,82.56,82.63,81.78,81.88,123137.0,81.4375,81.5066,80.6681,80.7668,123137.0
2024-04-11 10:00:00,81.88,81.88,81.14,81.31,34878.0,80.7668,80.7668,80.0368,80.2045,34878.0
2024-04-11 10:30:00,81.32,81.44,81.24,81.28,46850.0,80.2144,80.3327,80.1355,80.1749,46850.0
2024-04-11 11:00:00,81.29,81.79,81.27,81.72,20682.0,80.1848,80.678,80.1651,80.6089,20682.0
2024-04-11 11:30:00,81.73,81.96,81.69,81.95,10585.0,80.6188,80.8457,80.5793,80.8358,10585.0
2024-04-11 12:00:00,81.97,82.09,81.89,81.89,19819.0,80.8555,80.9739,80.7766,80.7766,19819.0
2024-04-11 12:30:00,81.86,82.0,81.86,82.0,15131.0,80.747,80.8851,80.747,80.8851,15131.0
2024-04-11 13:00:00,82.0,82.3,81.92,82.18,18970.0,80.8851,81.1811,80.8062,81.0627,18970.0
2024-04-11 13:30:00,82.19,82.26,82.08,82.21,16457.0,81.0725,81.1416,80.964,81.0923,16457.0
2024-04-11 14:00:00,82.24,82.44,82.15,82.24,20216.0,81.1219,81.3191,81.0331,81.1219,20216.0
2024-04-11 14:30:00,82.22,82.31,82.13,82.22,40355.0,81.1021,81.1909,81.0134,81.1021,40355.0
2024-04-11 15:00:00,82.24,82.29,82.05,82.13,22745.0,81.1219,81.1712,80.9345,81.0134,22745.0
2024-04-11 15:30:00,82.12,82.14,81.73,81.78,158037.0,81.0035,81.0232,80.6188,80.6681,158037.0
2024-04-12 09:30:00,80.81,81.42,80.73,81.12,38078.0,79.7113,80.313,79.6324,80.0171,38078.0
2024-04-12 10:00:00,81.11,81.17,80.81,81.03,27648.0,80.0072,80.0664,79.7113,79.9283,27648.0
2024-04-12 10:30:00,81.07,81.12,80.66,80.89,23351.0,79.9678,80.0171,79.5633,79.7902,23351.0
2024-04-12 11:00:00,80.88,81.08,80.87,81.02,23817.0,79.7804,79.9776,79.7705,79.9185,23817.0
2024-04-12 11:30:00,81.05,81.15,80.98,81.08,31481.0,79.948,80.0467,79.879,79.9776,31481.0
2024-04-12 12:00:00,81.06,81.1,80.78,80.8,28331.0,79.9579,79.9974,79.6817,79.7014,28331.0
2024-04-12 12:30:00,80.81,80.83,80.55,80.73,28541.0,79.7113,79.731,79.4548,79.6324,28541.0
2024-04-12 13:00:00,80.74,80.84,80.58,80.62,34809.0,79.6423,79.7409,79.4844,79.5239,34809.0
2024-04-12 13:30:00,80.54,80.9,80.5,80.82,39371.0,79.445,79.8001,79.4055,79.7212,39371.0
2024-04-12 14:00:00,80.79,81.03,80.73,80.82,18755.0,79.6916,79.9283,79.6324,79.7212,18755.0
2024-04-12 14:30:00,80.8,80.87,80.62,80.76,19068.0,79.7014,79.7705,79.5239,79.662,19068.0
2024-04-12 15:00:00,80.72,80.97,80.64,80.79,42087.0,79.6225,79.8691,79.5436,79.6916,42087.0
2024-04-12 15:30:00,80.78,81.11,80.69,81.1,173098.0,79.6817,80.0072,79.5929,79.9974,173098.0
2024-04-15 09:30:00,82.89,83.1,81.92,82.2,51544.0,81.763,81.9702,80.8062,81.0824,51544.0
2024-04-15 10:00:00,82.23,82.31,81.79,82.07,46270.0,81.112,81.1909,80.678,80.9542,46270.0
2024-04-15 10:30:00,82.07,82.15,81.61,81.63,30833.0,80.9542,81.0331,80.5004,80.5202,30833.0
2024-04-15 11:00:00,81.63,81.64,81.34,81.6,26917.0,80.5202,80.53,80.2341,80.4906,26917.0
2024-04-15 11:30:00,81.62,81.81,81.58,81.69,13147.0,80.5103,80.6977,80.4708,80.5793,13147.0
2024-04-15 12:00:00,81.69,81.79,81.43,81.45,17311.0,80.5793,80.678,80.3229,80.3426,17311.0
2024-04-15 12:30:00,81.41,81.44,81.31,81.33,14362.0,80.3032,80.3327,80.2045,80.2242,14362.0
2024-04-15 13:00:00,81.31,81.35,80.78,80.78,21349.0,80.2045,80.244,79.6817,79.6817,21349.0
2024-04-15 13:30:00,80.71,80.86,80.39,80.81,28143.0,79.6127,79.7606,79.297,79.7113,28143.0
2024-04-15 14:00:00,80.79,80.79,80.42,80.43,24267.0,79.6916,79.6916,79.3266,79.3365,24267.0
2024-04-15 14:30:00,80.4,80.79,80.4,80.61,24643.0,79.3069,79.6916,79.3069,79.514,24643.0
2024-04-15 15:00:00,80.6,80.63,80.22,80.33,70445.0,79.5042,79.5338,79.1293,79.2378,70445.0
2024-04-15 15:30:00,80.38,80.58,80.22,80.32,179663.0,79.2872,79.4844,79.1293,79.228,179663.0
2024-04-16 09:30:00,80.12,80.23,78.87,79.44,54867.0,79.0307,79.1392,77.7977,78.3599,54867.0
2024-04-16 10:00:00,79.41,79.62,79.35,79.41,15463.0,78.3303,78.5375,78.2712,78.3303,15463.0
2024-04-16 10:30:00,79.4,79.44,78.98,79.29,46747.0,78.3205,78.3599,77.9062,78.212,46747.0
2024-04-16 11:00:00,79.31,79.67,79.26,79.67,56122.0,78.2317,78.5868,78.1824,78.5868,56122.0
2024-04-16 11:30:00,79.65,80.11,79.6,79.93,11789.0,78.5671,79.0208,78.5178,78.8433,11789.0
2024-04-16 12:00:00,79.9,80.09,79.88,80.03,12063.0,78.8137,79.0011,78.794,78.9419,12063.0
2024-04-16 12:30:00,80.08,80.12,79.95,80.09,8259.0,78.9912,79.0307,78.863,79.0011,8259.0
2024-04-16 13:00:00,80.04,80.22,79.88,80.01,21162.0,78.9518,79.1293,78.794,78.9222,21162.0
2024-04-16 13:30:00,80.03,80.07,79.59,79.85,33080.0,78.9419,78.9814,78.5079,78.7644,33080.0
2024-04-16 14:00:00,79.77,80.23,79.6,79.78,12893.0,78.6855,79.1392,78.5178,78.6953,12893.0
2024-04-16 14:30:00,79.78,80.28,79.77,80.27,23693.0,78.6953,79.1885,78.6855,79.1787,23693.0
2024-04-16 15:00:00,80.26,80.36,80.15,80.31,25992.0,79.1688,79.2674,79.0603,79.2181,25992.0
2024-04-16 15:30:00,80.3,80.3,79.83,80.04,175972.0,79.2082,79.2082,78.7446,78.9518,175972.0
2024-04-17 09:30:00,80.61,80.61,79.62,80.13,38318.0,79.514,79.514,78.5375,79.0406,38318.0
2024-04-17 10:00:00,80.16,80.25,79.88,80.13,35546.0,79.0701,79.1589,78.794,79.0406,35546.0
2024-04-17 10:30:00,80.14,80.14,79.56,79.76,14634.0,79.0504,79.0504,78.4783,78.6756,14634.0
2024-04-17 11:00:00,79.77,79.87,79.37,79.37,22915.0,78.6855,78.7841,78.2909,78.2909,22915.0
2024-04-17 11:30:00,79.37,79.51,79.22,79.34,29975.0,78.2909,78.429,78.1429,78.2613,29975.0
2024-04-17 12:00:00,79.31,79.34,79.02,79.09,48147.0,78.2317,78.2613,77.9456,78.0147,48147.0
2024-04-17 12:30:00,79.06,79.08,78.78,78.82,29023.0,77.9851,78.0048,77.7089,77.7484,29023.0
2024-04-17 13:00:00,78.81,79.19,78.79,79.18,42775.0,77.7385,78.1133,77.7188,78.1035,42775.0
2024-04-17 13:30:00,79.18,79.5,79.11,79.45,49875.0,78.1035,78.4191,78.0344,78.3698,49875.0
2024-04-17 14:00:00,79.44,79.44,79.16,79.35,20148.0,78.3599,78.3599,78.0837,78.2712,20148.0
2024-04-17 14:30:00,79.36,79.67,79.14,79.22,20642.0,78.281,78.5868,78.064,78.1429,20642.0
2024-04-17 15:00:00,79.17,79.19,78.96,79.07,19798.0,78.0936,78.1133,77.8865,77.995,19798.0
2024-04-17 15:30:00,79.11,79.47,79.11,79.15,96053.0,78.0344,78.3895,78.0344,78.0739,96053.0
2024-04-18 09:30:00,79.47,79.47,78.61,78.92,49166.0,78.6193,78.6193,77.7685,78.0752,49166.0
2024-04-18 10:00:00,78.93,79.28,78.7,79.28,30070.0,78.085,78.4313,77.8575,78.4313,30070.0
2024-04-18 10:30:00,79.29,79.53,79.16,79.48,20091.0,78.4412,78.6786,78.3126,78.6292,20091.0
2024-04-18 11:00:00,79.5,79.5,79.17,79.3,40411.0,78.6489,78.6489,78.3225,78.4511,40411.0
2024-04-18 11:30:00,79.31,79.43,79.26,79.3,20589.0,78.461,78.5797,78.4115,78.4511,20589.0
2024-04-18 12:00:00,79.31,79.35,79.13,79.21,13219.0,78.461,78.5005,78.2829,78.362,13219.0
2024-04-18 12:30:00,79.23,79.24,78.88,78.88,17204.0,78.3818,78.3917,78.0356,78.0356,17204.0
2024-04-18 13:00:00,78.87,78.91,78.5,78.73,22967.0,78.0257,78.0653,77.6596,77.8872,22967.0
2024-04-18 13:30:00,78.72,78.73,78.49,78.67,35985.0,77.8773,77.8872,77.6498,77.8278,35985.0
2024-04-18 14:00:00,78.67,78.78,78.5,78.56,19637.0,77.8278,77.9367,77.6596,77.719,19637.0
2024-04-18 14:30:00,78.57,78.61,78.4,78.41,34513.0,77.7289,77.7685,77.5607,77.5706,34513.0
2024-04-18 15:00:00,78.41,78.63,78.28,78.42,32306.0,77.5706,77.7883,77.442,77.5805,32306.0
2024-04-18 15:30:00,78.44,78.7,78.33,78.49,132489.0,77.6003,77.8575,77.4915,77.6498,132489.0
2024-04-19 09:30:00,78.43,79.25,78.43,79.25,55931.0,77.5904,78.4016,77.5904,78.4016,55931.0
2024-04-19 10:00:00,79.25,79.31,78.79,78.91,17959.0,78.4016,78.461,77.9465,78.0653,17959.0
2024-04-19 10:30:00,78.95,79.03,78.75,78.81,23226.0,78.1048,78.184,77.907,77.9663,23226.0
2024-04-19 11:00:00,78.77,78.97,78.58,78.91,20072.0,77.9268,78.1246,77.7388,78.0653,20072.0
2024-04-19 11:30:00,78.92,79.04,78.8,78.86,41656.0,78.0752,78.1939,77.9564,78.0158,41656.0
2024-04-19 12:00:00,78.84,78.97,78.45,78.49,31823.0,77.996,78.1246,77.6102,77.6498,31823.0
2024-04-19 12:30:00,78.52,78.7,78.4,78.58,21145.0,77.6794,77.8575,77.5607,77.7388,21145.0
2024-04-19 13:00:00,78.6,78.73,78.52,78.54,17677.0,77.7586,77.8872,77.6794,77.6992,17677.0
2024-04-19 13:30:00,78.56,78.85,78.5,78.7,15059.0,77.719,78.0059,77.6596,77.8575,15059.0
2024-04-19 14:00:00,78.68,78.71,78.28,78.3,32585.0,77.8377,77.8674,77.442,77.4618,32585.0
2024-04-19 14:30:00,78.28,78.32,78.02,78.21,36245.0,77.442,77.4816,77.1848,77.3728,36245.0
2024-04-19 15:00:00,78.18,78.5,78.13,78.44,27150.0,77.3431,77.6596,77.2936,77.6003,27150.0
2024-04-19 15:30:00,78.44,78.56,78.19,78.51,152105.0,77.6003,77.719,77.353,77.6695,152105.0
2024-04-22 09:30:00,78.84,79.27,78.37,79.0,57381.0,77.996,78.4214,77.531,78.1543,57381.0
2024-04-22 10:00:00,79.01,79.3,78.95,79.24,60538.0,78.1642,78.4511,78.1048,78.3917,60538.0
2024-04-22 10:30:00,79.22,79.29,78.84,78.9,128999.0,78.3719,78.4412,77.996,78.0554,128999.0
2024-04-22 11:00:00,78.87,78.87,78.53,78.67,47086.0,78.0257,78.0257,77.6893,77.8278,47086.0
2024-04-22 11:30:00,78.63,78.74,78.47,78.68,49723.0,77.7883,77.8971,77.63,77.8377,49723.0
2024-04-22 12:00:00,78.69,79.13,78.69,78.92,48857.0,77.8476,78.2829,77.8476,78.0752,48857.0
2024-04-22 12:30:00,78.91,79.2,78.87,79.2,47038.0,78.0653,78.3522,78.0257,78.3522,47038.0
2024-04-22 13:00:00,79.2,79.62,79.18,79.59,94533.0,78.3522,78.7677,78.3324,78.738,94533.0
2024-04-22 13:30:00,79.61,80.07,79.5,79.94,71175.0,78.7578,79.2128,78.6489,79.0842,71175.0
2024-04-22 14:00:00,79.92,80.24,79.82,80.23,83052.0,79.0644,79.381,78.9655,79.3711,83052.0
2024-04-22 14:30:00,80.23,80.27,79.85,79.94,63344.0,79.3711,79.4107,78.9952,79.0842,63344.0
2024-04-22 15:00:00,79.94,79.98,79.71,79.83,76533.0,79.0842,79.1238,78.8567,78.9754,76533.0
2024-04-22 15:30:00,79.81,79.82,79.2,79.29,235392.0,78.9556,78.9655,78.3522,78.4412,235392.0
2024-04-23 09:30:00,80.71,81.84,79.96,80.77,513875.0,79.846,80.9639,79.104,79.9053,513875.0
2024-04-23 10:00:00,80.78,81.25,79.44,80.61,194974.0,79.9152,80.3802,78.5896,79.7471,194974.0
2024-04-23 10:30:00,80.58,80.79,79.67,80.16,115111.0,79.7174,79.9251,78.8171,79.3019,115111.0
2024-04-23 11:00:00,80.16,80.16,79.51,79.61,83548.0,79.3019,79.3019,78.6588,78.7578,83548.0
2024-04-23 11:30:00,79.6,79.86,79.02,79.02,67927.0,78.7479,79.0051,78.1741,78.1741,67927.0
2024-04-23 12:00:00,79.0,79.14,78.56,78.7,138194.0,78.1543,78.2928,77.719,77.8575,138194.0
2024-04-23 12:30:00,78.72,79.0,78.56,78.56,93961.0,77.8773,78.1543,77.719,77.719,93961.0
2024-04-23 13:00:00,78.51,78.76,78.18,78.68,152876.0,77.6695,77.9169,77.3431,77.8377,152876.0
2024-04-23 13:30:00,78.69,78.8,78.54,78.6,86875.0,77.8476,77.9564,77.6992,77.7586,86875.0
2024-04-23 14:00:00,78.61,78.71,78.25,78.31,136075.0,77.7685,77.8674,77.4123,77.4717,136075.0
2024-04-23 14:30:00,78.3,78.36,78.06,78.08,70987.0,77.4618,77.5211,77.2244,77.2441,70987.0
2024-04-23 15:00:00,78.06,78.26,77.83,78.25,161467.0,77.2244,77.4222,76.9968,77.4123,161467.0
2024-04-23 15:30:00,78.25,78.77,78.21,78.5,646437.0,77.4123,77.9268,77.3728,77.6596,646437.0
2024-04-24 09:30:00,78.93,79.46,77.54,78.03,128624.0,78.085,78.6094,76.7099,77.1947,128624.0
2024-04-24 10:00:00,78.08,78.56,77.87,78.4,117073.0,77.2441,77.719,77.0364,77.5607,117073.0
2024-04-24 10:30:00,78.42,78.92,78.2,78.31,91869.0,77.5805,78.0752,77.3629,77.4717,91869.0
2024-04-24 11:00:00,78.31,78.62,78.03,78.37,90753.0,77.4717,77.7784,77.1947,77.531,90753.0
2024-04-24 11:30:00,78.4,78.69,78.33,78.67,76418.0,77.5607,77.8476,77.4915,77.8278,76418.0
2024-04-24 12:00:00,78.66,78.73,78.23,78.67,38440.0,77.8179,77.8872,77.3925,77.8278,38440.0
2024-04-24 12:30:00,78.64,78.64,78.17,78.56,46332.0,77.7981,77.7981,77.3332,77.719,46332.0
2024-04-24 13:00:00,78.54,78.78,78.37,78.59,46552.0,77.6992,77.9367,77.531,77.7487,46552.0
2024-04-24 13:30:00,78.6,79.22,78.6,79.18,71056.0,77.7586,78.3719,77.7586,78.3324,71056.0
2024-04-24 14:00:00,79.2,79.22,78.71,78.91,113126.0,78.3522,78.3719,77.8674,78.0653,113126.0
2024-04-24 14:30:00,78.92,79.15,78.73,79.09,50556.0,78.0752,78.3027,77.8872,78.2433,50556.0
2024-04-24 15:00:00,79.12,79.19,78.91,79.13,50678.0,78.273,78.3423,78.0653,78.2829,50678.0
2024-04-24 15:30:00,79.14,79.18,78.9,78.99,191666.0,78.2928,78.3324,78.0554,78.1444,191666.0
2024-04-25 09:30:00,78.07,78.26,76.95,77.41,57520.0,77.2343,77.4222,76.1262,76.5813,57520.0
2024-04-25 10:00:00,77.41,78.06,77.4,77.62,61117.0,76.5813,77.2244,76.5714,76.7891,61117.0
2024-04-25 10:30:00,77.62,77.95,77.5,77.86,45565.0,76.7891,77.1155,76.6704,77.0265,45565.0
2024-04-25 11:00:00,77.89,78.56,77.83,78.43,54036.0,77.0562,77.719,76.9968,77.5904,54036.0
2024-04-25 11:30:00,78.4,78.53,78.16,78.51,94964.0,77.5607,77.6893,77.3233,77.6695,94964.0
2024-04-25 12:00:00,78.51,79.07,78.51,79.04,80057.0,77.6695,78.2235,77.6695,78.1939,80057.0
2024-04-25 12:30:00,79.03,79.1,78.83,79.01,72744.0,78.184,78.2532,77.9861,78.1642,72744.0
2024-04-25 13:00:00,79.04,79.24,78.94,79.03,177113.0,78.1939,78.3917,78.0949,78.184,177113.0
2024-04-25 13:30:00,79.03,79.37,79.01,79.23,39076.0,78.184,78.5203,78.1642,78.3818,39076.0
2024-04-25 14:00:00,79.2,79.47,79.13,79.19,43901.0,78.3522,78.6193,78.2829,78.3423,43901.0
2024-04-25 14:30:00,79.2,79.45,79.19,79.36,58460.0,78.3522,78.5995,78.3423,78.5104,58460.0
2024-04-25 15:00:00,79.39,79.9,79.35,79.9,112788.0,78.5401,79.0447,78.5005,79.0447,112788.0
2024-04-25 15:30:00,79.9,79.91,79.19,79.22,209617.0,79.0447,79.0546,78.3423,78.3719,209617.0
2024-04-26 09:30:00,79.4,80.39,79.22,80.12,83601.0,78.55,79.5294,78.3719,79.2623,83601.0
2024-04-26 10:00:00,80.23,80.63,80.23,80.54,31859.0,79.3711,79.7668,79.3711,79.6778,31859.0
2024-04-26 10:30:00,80.55,80.55,80.26,80.34,22546.0,79.6877,79.6877,79.4008,79.48,22546.0
2024-04-26 11:00:00,80.38,80.45,80.23,80.37,15765.0,79.5195,79.5888,79.3711,79.5096,15765.0
2024-04-26 11:30:00,80.39,80.46,80.3,80.42,24002.0,79.5294,79.5987,79.4404,79.5591,24002.0
2024-04-26 12:00:00,80.41,80.44,80.06,80.32,37124.0,79.5492,79.5789,79.2029,79.4602,37124.0
2024-04-26 12:30:00,80.32,80.44,80.31,80.43,8932.0,79.4602,79.5789,79.4503,79.569,8932.0
2024-04-26 13:00:00,80.43,80.44,80.19,80.34,8834.0,79.569,79.5789,79.3316,79.48,8834.0
2024-04-26 13:30:00,80.33,80.39,80.19,80.29,13054.0,79.4701,79.5294,79.3316,79.4305,13054.0
2024-04-26 14:00:00,80.3,80.42,80.22,80.39,20792.0,79.4404,79.5591,79.3612,79.5294,20792.0
2024-04-26 14:30:00,80.39,80.46,80.3,80.41,24259.0,79.5294,79.5987,79.4404,79.5492,24259.0
2024-04-26 15:00:00,80.4,80.46,80.35,80.4,31128.0,79.5393,79.5987,79.4898,79.5393,31128.0
2024-04-26 15:30:00,80.41,80.41,79.87,79.92,108934.0,79.5492,79.5492,79.015,79.0644,108934.0
2024-04-29 09:30:00,80.02,80.38,79.84,79.95,36622.0,79.1634,79.5195,78.9853,79.0941,36622.0
2024-04-29 10:00:00,79.95,80.5,79.93,80.46,29613.0,79.0941,79.6382,79.0743,79.5987,29613.0
2024-04-29 10:30:00,80.46,80.51,80.03,80.1,74803.0,79.5987,79.6481,79.1733,79.2425,74803.0
2024-04-29 11:00:00,80.1,80.47,80.1,80.4,20929.0,79.2425,79.6086,79.2425,79.5393,20929.0
2024-04-29 11:30:00,80.42,80.57,80.33,80.39,21829.0,79.5591,79.7075,79.4701,79.5294,21829.0
2024-04-29 12:00:00,80.37,80.62,80.36,80.55,13908.0,79.5096,79.757,79.4997,79.6877,13908.0
2024-04-29 12:30:00,80.54,80.58,80.45,80.52,24222.0,79.6778,79.7174,79.5888,79.658,24222.0
2024-04-29 13:00:00,80.5,80.6,80.47,80.58,14711.0,79.6382,79.7372,79.6086,79.7174,14711.0
2024-04-29 13:30:00,80.61,80.71,80.54,80.66,20610.0,79.7471,79.846,79.6778,79.7965,20610.0
2024-04-29 14:00:00,80.64,80.71,80.57,80.64,11441.0,79.7767,79.846,79.7075,79.7767,11441.0
2024-04-29 14:30:00,80.59,80.66,80.44,80.64,11091.0,79.7273,79.7965,79.5789,79.7767,11091.0
2024-04-29 15:00:00,80.6,80.6,80.3,80.43,37151.0,79.7372,79.7372,79.4404,79.569,37151.0
2024-04-29 15:30:00,80.43,80.56,80.14,80.56,126793.0,79.569,79.6976,79.2821,79.6976,126793.0
2024-04-30 09:30:00,80.25,81.09,80.25,80.94,84132.0,79.3909,80.2219,79.3909,80.0735,84132.0
2024-04-30 10:00:00,81.0,81.57,80.91,81.45,46119.0,80.1329,80.6968,80.0438,80.5781,46119.0
2024-04-30 10:30:00,81.42,81.5,81.12,81.16,52250.0,80.5484,80.6275,80.2516,80.2912,52250.0
2024-04-30 11:00:00,81.16,81.16,80.21,80.22,44613.0,80.2912,80.2912,79.3513,79.3612,44613.0
2024-04-30 11:30:00,80.22,80.22,79.9,80.01,19273.0,79.3612,79.3612,79.0447,79.1535,19273.0
2024-04-30 12:00:00,80.02,80.12,79.84,80.09,15152.0,79.1634,79.2623,78.9853,79.2326,15152.0
2024-04-30 12:30:00,80.08,80.08,79.79,79.85,13752.0,79.2227,79.2227,78.9358,78.9952,13752.0
2024-04-30 13:00:00,79.84,79.86,79.58,79.58,16168.0,78.9853,79.0051,78.7281,78.7281,16168.0
2024-04-30 13:30:00,79.57,79.78,79.53,79.74,20056.0,78.7182,78.9259,78.6786,78.8864,20056.0
2024-04-30 14:00:00,79.74,79.83,79.48,79.5,24698.0,78.8864,78.9754,78.6292,78.6489,24698.0
2024-04-30 14:30:00,79.49,79.65,79.4,79.45,22331.0,78.639,78.7973,78.55,78.5995,22331.0
2024-04-30 15:00:00,79.51,79.73,79.32,79.4,38950.0,78.6588,78.8765,78.4709,78.55,38950.0
2024-04-30 15:30:00,79.36,79.4,78.98,79.08,156826.0,78.5104,78.55,78.1345,78.2334,156826.0
2024-05-01 09:30:00,79.08,79.13,78.47,78.59,36188.0,78.2334,78.2829,77.63,77.7487,36188.0
2024-05-01 10:00:00,78.63,78.67,78.31,78.4,21067.0,77.7883,77.8278,77.4717,77.5607,21067.0
2024-05-01 10:30:00,78.44,78.67,78.25,78.67,19876.0,77.6003,77.8278,77.4123,77.8278,19876.0
2024-05-01 11:00:00,78.69,78.72,78.38,78.56,11978.0,77.8476,77.8773,77.5409,77.719,11978.0
2024-05-01 11:30:00,78.55,78.66,78.4,78.44,13238.0,77.7091,77.8179,77.5607,77.6003,13238.0
2024-05-01 12:00:00,78.42,78.82,78.36,78.78,10115.0,77.5805,77.9762,77.5211,77.9367,10115.0
2024-05-01 12:30:00,78.77,78.77,78.61,78.64,11622.0,77.9268,77.9268,77.7685,77.7981,11622.0
2024-05-01 13:00:00,78.66,78.83,78.59,78.83,8223.0,77.8179,77.9861,77.7487,77.9861,8223.0
2024-05-01 13:30:00,78.85,79.05,78.84,79.03,18841.0,78.0059,78.2038,77.996,78.184,18841.0
2024-05-01 14:00:00,79.03,79.16,78.77,79.16,19065.0,78.184,78.3126,77.9268,78.3126,19065.0
2024-05-01 14:30:00,79.15,80.26,78.7,80.18,26723.0,78.3027,79.4008,77.8575,79.3217,26723.0
2024-05-01 15:00:00,80.28,80.44,79.84,79.92,32035.0,79.4206,79.5789,78.9853,79.0644,32035.0
2024-05-01 15:30:00,79.89,79.9,79.03,79.05,133536.0,79.0348,79.0447,78.184,78.2038,133536.0
2024-05-02 09:30:00,79.49,79.99,78.34,78.6,33091.0,78.639,79.1337,77.5014,77.7586,33091.0
2024-05-02 10:00:00,78.5,78.59,77.83,78.23,62135.0,77.6596,77.7487,76.9968,77.3925,62135.0
2024-05-02 10:30:00,78.26,78.53,78.01,78.41,37538.0,77.4222,77.6893,77.1749,77.5706,37538.0
2024-05-02 11:00:00,78.45,78.78,78.39,78.48,26608.0,77.6102,77.9367,77.5508,77.6399,26608.0
2024-05-02 11:30:00,78.45,78.81,78.44,78.75,22585.0,77.6102,77.9663,77.6003,77.907,22585.0
2024-05-02 12:00:00,78.76,78.78,78.51,78.59,30889.0,77.9169,77.9367,77.6695,77.7487,30889.0
2024-05-02 12:30:00,78.57,78.81,78.42,78.79,34980.0,77.7289,77.9663,77.5805,77.9465,34980.0
2024-05-02 13:00:00,78.89,79.13,78.89,79.04,35117.0,78.0455,78.2829,78.0455,78.1939,35117.0
2024-05-02 13:30:00,79.06,79.09,78.71,78.88,39136.0,78.2137,78.2433,77.8674,78.0356,39136.0
2024-05-02 14:00:00,78.9,79.03,78.81,78.88,20118.0,78.0554,78.184,77.9663,78.0356,20118.0
2024-05-02 14:30:00,78.92,79.18,78.9,79.06,29629.0,78.0752,78.3324,78.0554,78.2137,29629.0
2024-05-02 15:00:00,79.07,79.36,79.01,79.2,44590.0,78.2235,78.5104,78.1642,78.3522,44590.0
2024-05-02 15:30:00,79.14,79.2,78.78,78.86,153846.0,78.2928,78.3522,77.9367,78.0158,153846.0
2024-05-03 09:30:00,79.91,80.77,79.88,80.58,37426.0,79.0546,79.9053,79.0249,79.7174,37426.0
2024-05-03 10:00:00,80.65,80.72,79.88,80.06,27302.0,79.7866,79.8559,79.0249,79.2029,27302.0
2024-05-03 10:30:00,80.02,80.06,79.76,79.87,15832.0,79.1634,79.2029,78.9062,79.015,15832.0
2024-05-03 11:00:00,79.88,79.93,79.72,79.79,16430.0,79.0249,79.0743,78.8666,78.9358,16430.0
2024-05-03 11:30:00,79.8,79.97,79.48,79.91,23468.0,78.9457,79.1139,78.6292,79.0546,23468.0
2024-05-03 12:00:00,79.92,80.03,79.78,79.85,11601.0,79.0644,79.1733,78.9259,78.9952,11601.0
2024-05-03 12:30:00,79.83,79.85,79.64,79.72,8080.0,78.9754,78.9952,78.7874,78.8666,8080.0
2024-05-03 13:00:00,79.73,79.82,79.67,79.73,10075.0,78.8765,78.9655,78.8171,78.8765,10075.0
2024-05-03 13:30:00,79.74,79.89,79.68,79.87,9873.0,78.8864,79.0348,78.827,79.015,9873.0
2024-05-03 14:00:00,79.85,80.0,79.8,79.84,18265.0,78.9952,79.1436,78.9457,78.9853,18265.0
2024-05-03 14:30:00,79.86,80.05,79.7,80.01,37758.0,79.0051,79.1931,78.8468,79.1535,37758.0
2024-05-03 15:00:00,80.01,80.07,79.83,79.89,46457.0,79.1535,79.2128,78.9754,79.0348,46457.0
2024-05-03 15:30:00,79.87,79.88,79.6,79.61,121166.0,79.015,79.0249,78.7479,78.7578,121166.0
2024-05-06 09:30:00,80.59,80.95,80.33,80.84,20545.0,79.7273,80.0834,79.4701,79.9746,20545.0
2024-05-06 10:00:00,80.85,81.04,80.82,80.92,10860.0,79.9845,80.1725,79.9548,80.0537,10860.0
2024-05-06 10:30:00,80.93,81.02,80.79,80.98,16331.0,80.0636,80.1527,79.9251,80.1131,16331.0
2024-05-06 11:00:00,80.95,81.04,80.9,81.0,16205.0,80.0834,80.1725,80.034,80.1329,16205.0
2024-05-06 11:30:00,81.0,81.1,80.93,80.98,10244.0,80.1329,80.2318,80.0636,80.1131,10244.0
2024-05-06 12:00:00,81.0,81.06,80.97,81.04,8594.0,80.1329,80.1922,80.1032,80.1725,8594.0
2024-05-06 12:30:00,81.06,81.13,80.98,81.08,14426.0,80.1922,80.2615,80.1131,80.212,14426.0
2024-05-06 13:00:00,81.1,81.15,81.08,81.13,6089.0,80.2318,80.2813,80.212,80.2615,6089.0
2024-05-06 13:30:00,81.13,81.22,81.11,81.18,13426.0,80.2615,80.3505,80.2417,80.311,13426.0
2024-05-06 14:00:00,81.15,81.39,81.15,81.36,15948.0,80.2813,80.5187,80.2813,80.489,15948.0
2024-05-06 14:30:00,81.4,81.44,81.33,81.33,24532.0,80.5286,80.5682,80.4594,80.4594,24532.0
2024-05-06 15:00:00,81.3,81.33,81.15,81.26,18920.0,80.4297,80.4594,80.2813,80.3901,18920.0
2024-05-06 15:30:00,81.26,81.94,81.21,81.91,252349.0,80.3901,81.0628,80.3406,81.0331,252349.0
2024-05-07 09:30:00,82.59,83.46,81.91,82.41,51298.0,81.7059,82.5666,81.0331,81.5278,51298.0
2024-05-07 10:00:00,82.42,82.73,82.38,82.66,27160.0,81.5377,81.8444,81.4981,81.7751,27160.0
2024-05-07 10:30:00,82.7,82.75,82.52,82.69,25558.0,81.8147,81.8642,81.6366,81.8048,25558.0
2024-05-07 11:00:00,82.7,82.95,82.7,82.92,19148.0,81.8147,82.062,81.8147,82.0323,19148.0
2024-05-07 11:30:00,82.92,83.03,82.86,83.0,14036.0,82.0323,82.1412,81.973,82.1115,14036.0
2024-05-07 12:00:00,83.0,83.1,82.94,83.05,13784.0,82.1115,82.2104,82.0521,82.1609,13784.0
2024-05-07 12:30:00,83.0,83.06,82.82,82.83,16335.0,82.1115,82.1708,81.9334,81.9433,16335.0
2024-05-07 13:00:00,82.85,82.99,82.85,82.97,14736.0,81.9631,82.1016,81.9631,82.0818,14736.0
2024-05-07 13:30:00,82.99,82.99,82.63,82.67,22472.0,82.1016,82.1016,81.7454,81.785,22472.0
2024-05-07 14:00:00,82.67,82.88,82.67,82.76,33875.0,81.785,81.9928,81.785,81.874,33875.0
2024-05-07 14:30:00,82.76,82.76,82.59,82.62,13854.0,81.874,81.874,81.7059,81.7355,13854.0
2024-05-07 15:00:00,82.63,82.75,82.59,82.7,17477.0,81.7454,81.8642,81.7059,81.8147,17477.0
2024-05-07 15:30:00,82.69,83.04,82.67,83.02,254651.0,81.8048,82.151,81.785,82.1313,254651.0
2024-05-08 09:30:00,82.46,83.49,82.26,83.28,53072.0,81.5773,82.5962,81.3794,82.3885,53072.0
2024-05-08 10:00:00,83.32,83.48,83.26,83.45,36145.0,82.428,82.5863,82.3687,82.5567,36145.0
2024-05-08 10:30:00,83.45,83.54,83.33,83.35,26037.0,82.5567,82.6457,82.4379,82.4577,26037.0
2024-05-08 11:00:00,83.38,83.51,83.27,83.29,19662.0,82.4874,82.616,82.3786,82.3984,19662.0
2024-05-08 11:30:00,83.24,83.37,83.23,83.34,15882.0,82.3489,82.4775,82.339,82.4478,15882.0
2024-05-08 12:00:00,83.34,83.43,83.3,83.3,25849.0,82.4478,82.5369,82.4083,82.4083,25849.0
2024-05-08 12:30:00,83.32,83.32,83.1,83.18,28901.0,82.428,82.428,82.2104,82.2895,28901.0
2024-05-08 13:00:00,83.19,83.36,83.09,83.3,25165.0,82.2994,82.4676,82.2005,82.4083,25165.0
2024-05-08 13:30:00,83.3,83.33,83.12,83.22,19547.0,82.4083,82.4379,82.2302,82.3291,19547.0
2024-05-08 14:00:00,83.2,83.42,83.17,83.41,15404.0,82.3093,82.527,82.2797,82.5171,15404.0
2024-05-08 14:30:00,83.41,83.45,83.21,83.26,16314.0,82.5171,82.5567,82.3192,82.3687,16314.0
2024-05-08 15:00:00,83.24,83.39,83.16,83.33,24009.0,82.3489,82.4973,82.2698,82.4379,24009.0
2024-05-08 15:30:00,83.34,83.49,83.31,83.35,105360.0,82.4478,82.5962,82.4182,82.4577,105360.0
2024-05-09 09:30:00,83.37,83.48,82.88,83.33,16294.0,82.4775,82.5863,81.9928,82.4379,16294.0
2024-05-09 10:00:00,83.34,83.54,83.31,83.5,14601.0,82.4478,82.6457,82.4182,82.6061,14601.0
2024-05-09 10:30:00,83.53,83.67,83.51,83.54,14300.0,82.6358,82.7743,82.616,82.6457,14300.0
2024-05-09 11:00:00,83.53,83.62,83.4,83.42,12522.0,82.6358,82.7248,82.5072,82.527,12522.0
2024-05-09 11:30:00,83.42,83.5,83.4,83.45,23153.0,82.527,82.6061,82.5072,82.5567,23153.0
2024-05-09 12:00:00,83.44,83.61,83.44,83.51,13553.0,82.5468,82.7149,82.5468,82.616,13553.0
2024-05-09 12:30:00,83.53,83.66,83.51,83.66,13244.0,82.6358,82.7644,82.616,82.7644,13244.0
2024-05-09 13:00:00,83.67,83.72,83.6,83.72,11673.0,82.7743,82.8238,82.7051,82.8238,11673.0
2024-05-09 13:30:00,83.69,83.76,83.54,83.58,18627.0,82.7941,82.8633,82.6457,82.6853,18627.0
2024-05-09 14:00:00,83.55,83.63,83.45,83.63,46179.0,82.6556,82.7347,82.5567,82.7347,46179.0
2024-05-09 14:30:00,83.62,83.75,83.6,83.73,21111.0,82.7248,82.8534,82.7051,82.8337,21111.0
2024-05-09 15:00:00,83.74,83.93,83.7,83.92,28164.0,82.8436,83.0315,82.804,83.0216,28164.0
2024-05-09 15:30:00,83.92,83.99,83.78,83.85,127713.0,83.0216,83.0909,82.8831,82.9524,127713.0
2024-05-10 09:30:00,84.25,84.25,83.86,84.08,29806.0,83.3481,83.3481,82.9623,83.1799,29806.0
2024-05-10 10:00:00,84.04,84.04,83.59,83.62,11373.0,83.1403,83.1403,82.6952,82.7248,11373.0
2024-05-10 10:30:00,83.61,83.67,83.39,83.42,11314.0,82.7149,82.7743,82.4973,82.527,11314.0
2024-05-10 11:00:00,83.44,83.59,83.37,83.51,17924.0,82.5468,82.6952,82.4775,82.616,17924.0
2024-05-10 11:30:00,83.54,83.63,83.43,83.61,14902.0,82.6457,82.7347,82.5369,82.7149,14902.0
2024-05-10 12:00:00,83.58,83.59,83.42,83.52,10994.0,82.6853,82.6952,82.527,82.6259,10994.0
2024-05-10 12:30:00,83.54,83.61,83.52,83.55,11271.0,82.6457,82.7149,82.6259,82.6556,11271.0
2024-05-10 13:00:00,83.56,83.57,83.29,83.36,23271.0,82.6655,82.6754,82.3984,82.4676,23271.0
2024-05-10 13:30:00,83.35,83.47,83.34,83.46,13255.0,82.4577,82.5764,82.4478,82.5666,13255.0
2024-05-10 14:00:00,83.46,83.46,83.34,83.4,9241.0,82.5666,82.5666,82.4478,82.5072,9241.0
2024-05-10 14:30:00,83.39,83.58,83.38,83.54,15984.0,82.4973,82.6853,82.4874,82.6457,15984.0
2024-05-10 15:00:00,83.54,83.59,83.52,83.54,16587.0,82.6457,82.6952,82.6259,82.6457,16587.0
2024-05-10 15:30:00,83.54,83.59,83.3,83.31,137732.0,82.6457,82.6952,82.4083,82.4182,137732.0
2024-05-13 09:30:00,83.55,83.77,83.47,83.56,42230.0,82.6556,82.8732,82.5764,82.6655,42230.0
2024-05-13 10:00:00,83.57,83.7,83.3,83.31,28450.0,82.6754,82.804,82.4083,82.4182,28450.0
2024-05-13 10:30:00,83.3,83.32,82.96,83.03,34004.0,82.4083,82.428,82.0719,82.1412,34004.0
2024-05-13 11:00:00,83.03,83.12,82.79,82.79,35777.0,82.1412,82.2302,81.9037,81.9037,35777.0
2024-05-13 11:30:00,82.79,82.93,82.72,82.87,30462.0,81.9037,82.0422,81.8345,81.9829,30462.0
2024-05-13 12:00:00,82.85,82.87,82.73,82.78,17530.0,81.9631,81.9829,81.8444,81.8938,17530.0
2024-05-13 12:30:00,82.77,82.8,82.55,82.55,21910.0,81.8839,81.9136,81.6663,81.6663,21910.0
2024-05-13 13:00:00,82.56,82.58,82.35,82.49,19784.0,81.6762,81.696,81.4684,81.6069,19784.0
2024-05-13 13:30:00,82.49,82.61,82.49,82.58,14783.0,81.6069,81.7256,81.6069,81.696,14783.0
2024-05-13 14:00:00,82.58,82.59,82.43,82.49,15263.0,81.696,81.7059,81.5476,81.6069,15263.0
2024-05-13 14:30:00,82.49,82.66,82.45,82.54,32388.0,81.6069,81.7751,81.5674,81.6564,32388.0
2024-05-13 15:00:00,82.52,82.62,82.48,82.56,33546.0,81.6366,81.7355,81.597,81.6762,33546.0
2024-05-13 15:30:00,82.57,82.88,82.45,82.65,155136.0,81.6861,81.9928,81.5674,81.7652,155136.0
2024-05-14 09:30:00,83.05,83.19,82.74,82.96,36739.0,82.1609,82.2994,81.8543,82.0719,36739.0
2024-05-14 10:00:00,82.96,83.02,82.43,82.98,28097.0,82.0719,82.1313,81.5476,82.0917,28097.0
2024-05-14 10:30:00,82.93,82.93,82.57,82.73,37623.0,82.0422,82.0422,81.6861,81.8444,37623.0
2024-05-14 11:00:00,82.73,82.83,82.7,82.73,18446.0,81.8444,81.9433,81.8147,81.8444,18446.0
2024-05-14 11:30:00,82.73,82.87,82.71,82.73,20153.0,81.8444,81.9829,81.8246,81.8444,20153.0
2024-05-14 12:00:00,82.74,82.87,82.72,82.79,18905.0,81.8543,81.9829,81.8345,81.9037,18905.0
2024-05-14 12:30:00,82.77,82.77,82.59,82.65,24361.0,81.8839,81.8839,81.7059,81.7652,24361.0
2024-05-14 13:00:00,82.66,82.86,82.61,82.81,27774.0,81.7751,81.973,81.7256,81.9235,27774.0
2024-05-14 13:30:00,82.79,82.97,82.79,82.97,10111.0,81.9037,82.0818,81.9037,82.0818,10111.0
2024-05-14 14:00:00,82.95,83.03,82.88,82.92,22136.0,82.062,82.1412,81.9928,82.0323,22136.0
2024-05-14 14:30:00,82.92,83.17,82.92,83.01,22532.0,82.0323,82.2797,82.0323,82.1214,22532.0
2024-05-14 15:00:00,83.01,83.08,82.87,83.0,20418.0,82.1214,82.1906,81.9829,82.1115,20418.0
2024-05-14 15:30:00,83.0,83.23,82.9,83.2,125337.0,82.1115,82.339,82.0125,82.3093,125337.0
2024-05-15 09:30:00,83.95,84.97,83.95,84.76,49580.0,83.0513,84.0604,83.0513,83.8526,49580.0
2024-05-15 10:00:00,84.77,85.3,84.69,85.12,72582.0,83.8625,84.3869,83.7834,84.2088,72582.0
2024-05-15 10:30:00,85.12,85.35,85.04,85.06,24731.0,84.2088,84.4363,84.1296,84.1494,24731.0
2024-05-15 11:00:00,85.06,85.48,85.03,85.47,34668.0,84.1494,84.5649,84.1197,84.555,34668.0
2024-05-15 11:30:00,85.48,85.84,85.34,85.39,110381.0,84.5649,84.9211,84.4264,84.4759,110381.0
2024-05-15 12:00:00,85.36,85.43,85.25,85.34,27339.0,84.4462,84.5155,84.3374,84.4264,27339.0
2024-05-15 12:30:00,85.36,85.37,85.09,85.14,18192.0,84.4462,84.4561,84.1791,84.2286,18192.0
2024-05-15 13:00:00,85.13,85.4,85.13,85.24,29600.0,84.2187,84.4858,84.2187,84.3275,29600.0
2024-05-15 13:30:00,85.25,85.3,85.09,85.23,24802.0,84.3374,84.3869,84.1791,84.3176,24802.0
2024-05-15 14:00:00,85.16,85.32,85.14,85.18,30913.0,84.2484,84.4066,84.2286,84.2681,30913.0
2024-05-15 14:30:00,85.18,85.25,84.99,85.12,31242.0,84.2681,84.3374,84.0802,84.2088,31242.0
2024-05-15 15:00:00,85.08,85.09,84.6,84.63,31128.0,84.1692,84.1791,83.6943,83.724,31128.0
2024-05-15 15:30:00,84.62,85.15,84.6,85.09,151029.0,83.7141,84.2385,83.6943,84.1791,151029.0
2024-05-16 09:30:00,84.64,85.05,83.91,84.14,46751.0,83.7339,84.1395,83.0117,83.2393,46751.0
2024-05-16 10:00:00,84.13,84.58,83.85,84.31,63434.0,83.2294,83.6746,82.9524,83.4075,63434.0
2024-05-16 10:30:00,84.3,84.39,83.95,84.36,23721.0,83.3976,83.4866,83.0513,83.4569,23721.0
2024-05-16 11:00:00,84.3,84.42,83.92,83.98,24414.0,83.3976,83.5163,83.0216,83.081,24414.0
2024-05-16 11:30:00,84.01,84.1,83.93,84.0,25062.0,83.1107,83.1997,83.0315,83.1008,25062.0
2024-05-16 12:00:00,83.99,84.03,83.85,83.94,32190.0,83.0909,83.1304,82.9524,83.0414,32190.0
2024-05-16 12:30:00,83.95,84.11,83.88,84.11,20460.0,83.0513,83.2096,82.9821,83.2096,20460.0
2024-05-16 13:00:00,84.1,84.14,83.84,83.88,30369.0,83.1997,83.2393,82.9425,82.9821,30369.0
2024-05-16 13:30:00,83.91,83.95,83.85,83.91,27772.0,83.0117,83.0513,82.9524,83.0117,27772.0
2024-05-16 14:00:00,83.9,83.93,83.56,83.7,26162.0,83.0018,83.0315,82.6655,82.804,26162.0
2024-05-16 14:30:00,83.74,83.89,83.67,83.84,31191.0,82.8436,82.9919,82.7743,82.9425,31191.0
2024-05-16 15:00:00,83.82,83.92,83.72,83.74,30242.0,82.9227,83.0216,82.8238,82.8436,30242.0
2024-05-16 15:30:00,83.72,83.86,83.53,83.58,168371.0,82.8238,82.9623,82.6358,82.6853,168371.0
2024-05-17 09:30:00,83.99,83.99,83.4,83.4,23832.0,83.0909,83.0909,82.5072,82.5072,23832.0
2024-05-17 10:00:00,83.42,83.66,83.29,83.51,10473.0,82.527,82.7644,82.3984,82.616,10473.0
2024-05-17 10:30:00,83.51,83.73,83.44,83.67,10291.0,82.616,82.8337,82.5468,82.7743,10291.0
2024-05-17 11:00:00,83.66,83.71,83.47,83.48,10246.0,82.7644,82.8139,82.5764,82.5863,10246.0
2024-05-17 11:30:00,83.48,83.7,83.37,83.67,9220.0,82.5863,82.804,82.4775,82.7743,9220.0
2024-05-17 12:00:00,83.7,83.7,83.4,83.43,8717.0,82.804,82.804,82.5072,82.5369,8717.0
2024-05-17 12:30:00,83.41,83.48,83.34,83.42,20619.0,82.5171,82.5863,82.4478,82.527,20619.0
2024-05-17 13:00:00,83.43,83.56,83.39,83.52,11994.0,82.5369,82.6655,82.4973,82.6259,11994.0
2024-05-17 13:30:00,83.51,83.59,83.44,83.47,9149.0,82.616,82.6952,82.5468,82.5764,9149.0
2024-05-17 14:00:00,83.45,83.55,83.39,83.51,14391.0,82.5567,82.6556,82.4973,82.616,14391.0
2024-05-17 14:30:00,83.52,83.64,83.47,83.64,12294.0,82.6259,82.7446,82.5764,82.7446,12294.0
2024-05-17 15:00:00,83.64,83.84,83.59,83.74,17661.0,82.7446,82.9425,82.6952,82.8436,17661.0
2024-05-17 15:30:00,83.75,83.99,83.64,83.96,120525.0,82.8534,83.0909,82.7446,83.0612,120525.0
2024-05-20 09:30:00,84.16,84.45,83.86,84.45,15441.0,83.2591,83.546,82.9623,83.546,15441.0
2024-05-20 10:00:00,84.52,84.88,84.4,84.69,24615.0,83.6152,83.9713,83.4965,83.7834,24615.0
2024-05-20 10:30:00,84.72,84.79,84.6,84.76,12234.0,83.8131,83.8823,83.6943,83.8526,12234.0
2024-05-20 11:00:00,84.75,84.85,84.64,84.85,13971.0,83.8427,83.9417,83.7339,83.9417,13971.0
2024-05-20 11:30:00,84.81,84.89,84.69,84.77,17134.0,83.9021,83.9812,83.7834,83.8625,17134.0
2024-05-20 12:00:00,84.76,85.2,84.76,84.87,46904.0,83.8526,84.2879,83.8526,83.9615,46904.0
2024-05-20 12:30:00,84.85,84.96,84.82,84.83,13118.0,83.9417,84.0505,83.912,83.9219,13118.0
2024-05-20 13:00:00,84.83,84.84,84.57,84.66,21895.0,83.9219,83.9318,83.6647,83.7537,21895.0
2024-05-20 13:30:00,84.63,84.76,84.6,84.72,9166.0,83.724,83.8526,83.6943,83.8131,9166.0
2024-05-20 14:00:00,84.73,84.74,84.52,84.72,19230.0,83.823,83.8328,83.6152,83.8131,19230.0
2024-05-20 14:30:00,84.72,84.74,84.66,84.74,13706.0,83.8131,83.8328,83.7537,83.8328,13706.0
2024-05-20 15:00:00,84.73,84.77,84.6,84.66,26180.0,83.823,83.8625,83.6943,83.7537,26180.0
2024-05-20 15:30:00,84.66,84.68,84.52,84.61,109238.0,83.7537,83.7735,83.6152,83.7042,109238.0
2024-05-21 09:30:00,84.55,84.75,84.23,84.33,18134.0,83.6449,83.8427,83.3283,83.4272,18134.0
2024-05-21 10:00:00,84.35,84.7,84.23,84.67,33222.0,83.447,83.7933,83.3283,83.7636,33222.0
2024-05-21 10:30:00,84.63,84.72,84.49,84.66,11521.0,83.724,83.8131,83.5855,83.7537,11521.0
2024-05-21 11:00:00,84.67,84.68,84.58,84.65,8707.0,83.7636,83.7735,83.6746,83.7438,8707.0
2024-05-21 11:30:00,84.63,84.69,84.48,84.52,6960.0,83.724,83.7834,83.5756,83.6152,6960.0
2024-05-21 12:00:00,84.55,84.59,84.45,84.55,11423.0,83.6449,83.6845,83.546,83.6449,11423.0
2024-05-21 12:30:00,84.55,84.66,84.46,84.62,12068.0,83.6449,83.7537,83.5558,83.7141,12068.0
2024-05-21 13:00:00,84.6,84.6,84.4,84.42,7629.0,83.6943,83.6943,83.4965,83.5163,7629.0
2024-05-21 13:30:00,84.44,84.51,84.35,84.51,11778.0,83.5361,83.6053,83.447,83.6053,11778.0
2024-05-21 14:00:00,84.49,84.51,84.31,84.41,11555.0,83.5855,83.6053,83.4075,83.5064,11555.0
2024-05-21 14:30:00,84.41,84.43,84.19,84.23,19862.0,83.5064,83.5262,83.2887,83.3283,19862.0
2024-05-21 15:00:00,84.24,84.26,84.15,84.21,39376.0,83.3382,83.358,83.2492,83.3085,39376.0
2024-05-21 15:30:00,84.22,84.37,84.12,84.25,122315.0,83.3184,83.4668,83.2195,83.3481,122315.0
2024-05-22 09:30:00,84.28,84.99,84.23,84.31,39302.0,83.3778,84.0802,83.3283,83.4075,39302.0
2024-05-22 10:00:00,84.26,84.26,83.72,84.08,29550.0,83.358,83.358,82.8238,83.1799,29550.0
2024-05-22 10:30:00,84.08,84.16,83.87,84.07,22119.0,83.1799,83.2591,82.9722,83.17,22119.0
2024-05-22 11:00:00,84.09,84.31,84.09,84.26,9232.0,83.1898,83.4075,83.1898,83.358,9232.0
2024-05-22 11:30:00,84.22,84.27,84.04,84.17,6741.0,83.3184,83.3679,83.1403,83.2689,6741.0
2024-05-22 12:00:00,84.2,84.39,84.19,84.38,6955.0,83.2986,83.4866,83.2887,83.4767,6955.0
2024-05-22 12:30:00,84.39,84.46,84.32,84.32,9048.0,83.4866,83.5558,83.4173,83.4173,9048.0
2024-05-22 13:00:00,84.34,84.39,84.2,84.25,8501.0,83.4371,83.4866,83.2986,83.3481,8501.0
2024-05-22 13:30:00,84.23,84.25,84.04,84.18,10649.0,83.3283,83.3481,83.1403,83.2788,10649.0
2024-05-22 14:00:00,84.17,84.2,83.48,83.48,16791.0,83.2689,83.2986,82.5863,82.5863,16791.0
2024-05-22 14:30:00,83.48,83.62,83.39,83.6,15547.0,82.5863,82.7248,82.4973,82.7051,15547.0
2024-05-22 15:00:00,83.59,83.79,83.59,83.75,17171.0,82.6952,82.893,82.6952,82.8534,17171.0
2024-05-22 15:30:00,83.77,84.11,83.62,84.09,100663.0,82.8732,83.2096,82.7248,83.1898,100663.0
2024-05-23 09:30:00,84.33,84.34,82.17,82.48,69624.0,83.4272,83.4371,81.2904,81.597,69624.0
2024-05-23 10:00:00,82.54,83.03,82.45,82.91,31755.0,81.6564,82.1412,81.5674,82.0224,31755.0
2024-05-23 10:30:00,82.9,83.19,82.75,82.77,12118.0,82.0125,82.2994,81.8642,81.8839,12118.0
2024-05-23 11:00:00,82.81,83.28,82.76,83.11,23113.0,81.9235,82.3885,81.874,82.2203,23113.0
2024-05-23 11:30:00,83.14,83.42,83.11,83.31,15300.0,82.25,82.527,82.2203,82.4182,15300.0
2024-05-23 12:00:00,83.32,83.36,83.11,83.29,16136.0,82.428,82.4676,82.2203,82.3984,16136.0
2024-05-23 12:30:00,83.29,83.42,83.13,83.13,9536.0,82.3984,82.527,82.2401,82.2401,9536.0
2024-05-23 13:00:00,83.17,83.18,82.95,83.01,18684.0,82.2797,82.2895,82.062,82.1214,18684.0
2024-05-23 13:30:00,83.04,83.08,82.74,82.79,13883.0,82.151,82.1906,81.8543,81.9037,13883.0
2024-05-23 14:00:00,82.73,82.84,82.6,82.76,16744.0,81.8444,81.9532,81.7158,81.874,16744.0
2024-05-23 14:30:00,82.73,82.9,82.65,82.69,20291.0,81.8444,82.0125,81.7652,81.8048,20291.0
2024-05-23 15:00:00,82.7,82.72,82.59,82.62,31671.0,81.8147,81.8345,81.7059,81.7355,31671.0
2024-05-23 15:30:00,82.63,82.71,82.41,82.53,140642.0,81.7454,81.8246,81.5278,81.6465,140642.0
2024-05-24 09:30:00,82.74,82.94,82.32,82.43,34866.0,81.8543,82.0521,81.4388,81.5476,34866.0
2024-05-24 10:00:00,82.48,82.66,82.47,82.63,23493.0,81.597,81.7751,81.5871,81.7454,23493.0
2024-05-24 10:30:00,82.63,82.69,82.37,82.67,29832.0,81.7454,81.8048,81.4882,81.785,29832.0
2024-05-24 11:00:00,82.67,82.92,82.67,82.88,12543.0,81.785,82.0323,81.785,81.9928,12543.0
2024-05-24 11:30:00,82.89,83.0,82.79,82.95,11005.0,82.0027,82.1115,81.9037,82.062,11005.0
2024-05-24 12:00:00,82.93,83.06,82.88,83.05,21448.0,82.0422,82.1708,81.9928,82.1609,21448.0
2024-05-24 12:30:00,83.07,83.07,82.84,82.9,20603.0,82.1807,82.1807,81.9532,82.0125,20603.0
2024-05-24 13:00:00,82.91,83.08,82.87,83.07,13266.0,82.0224,82.1906,81.9829,82.1807,13266.0
2024-05-24 13:30:00,83.06,83.06,82.99,83.04,10804.0,82.1708,82.1708,82.1016,82.151,10804.0
2024-05-24 14:00:00,83.05,83.17,82.92,82.94,12185.0,82.1609,82.2797,82.0323,82.0521,12185.0
2024-05-24 14:30:00,82.94,83.08,82.91,82.97,19730.0,82.0521,82.1906,82.0224,82.0818,19730.0
2024-05-24 15:00:00,82.98,83.02,82.86,82.98,15076.0,82.0917,82.1313,81.973,82.0917,15076.0
2024-05-24 15:30:00,82.96,83.01,82.72,82.78,166681.0,82.0719,82.1214,81.8345,81.8938,166681.0
2024-05-28 09:30:00,83.02,83.02,81.17,81.17,78994.0,82.1313,82.1313,80.3011,80.3011,78994.0
2024-05-28 10:00:00,81.2,81.46,81.08,81.25,52943.0,80.3307,80.588,80.212,80.3802,52943.0
2024-05-28 10:30:00,81.27,81.36,80.16,80.19,144832.0,80.4,80.489,79.3019,79.3316,144832.0
2024-05-28 11:00:00,80.17,80.2,79.61,79.61,128365.0,79.3118,79.3414,78.7578,78.7578,128365.0
2024-05-28 11:30:00,79.67,79.94,79.33,79.74,88791.0,78.8171,79.0842,78.4808,78.8864,88791.0
2024-05-28 12:00:00,79.73,79.8,79.33,79.47,37703.0,78.8765,78.9457,78.4808,78.6193,37703.0
2024-05-28 12:30:00,79.49,79.68,79.41,79.51,37889.0,78.639,78.827,78.5599,78.6588,37889.0
2024-05-28 13:00:00,79.51,79.65,79.35,79.56,25054.0,78.6588,78.7973,78.5005,78.7083,25054.0
2024-05-28 13:30:00,79.53,79.72,79.27,79.3,22130.0,78.6786,78.8666,78.4214,78.4511,22130.0
2024-05-28 14:00:00,79.29,79.3,78.83,78.96,32041.0,78.4412,78.4511,77.9861,78.1147,32041.0
2024-05-28 14:30:00,78.95,78.96,78.6,78.82,61066.0,78.1048,78.1147,77.7586,77.9762,61066.0
2024-05-28 15:00:00,78.83,78.92,78.63,78.76,38423.0,77.9861,78.0752,77.7883,77.9169,38423.0
2024-05-28 15:30:00,78.76,79.12,78.74,78.96,260670.0,77.9169,78.273,77.8971,78.1147,260670.0
2024-05-29 09:30:00,78.01,78.98,78.01,78.94,49671.0,77.1749,78.1345,77.1749,78.0949,49671.0
2024-05-29 10:00:00,78.93,78.93,78.24,78.38,17912.0,78.085,78.085,77.4024,77.5409,17912.0
2024-05-29 10:30:00,78.4,78.55,78.19,78.4,18689.0,77.5607,77.7091,77.353,77.5607,18689.0
2024-05-29 11:00:00,78.42,78.46,78.32,78.36,15592.0,77.5805,77.6201,77.4816,77.5211,15592.0
2024-05-29 11:30:00,78.35,78.47,78.27,78.41,20408.0,77.5113,77.63,77.4321,77.5706,20408.0
2024-05-29 12:00:00,78.39,78.49,78.31,78.47,10288.0,77.5508,77.6498,77.4717,77.63,10288.0
2024-05-29 12:30:00,78.46,78.46,78.33,78.45,13601.0,77.6201,77.6201,77.4915,77.6102,13601.0
2024-05-29 13:00:00,78.46,78.49,78.23,78.4,15909.0,77.6201,77.6498,77.3925,77.5607,15909.0
2024-05-29 13:30:00,78.39,78.48,78.33,78.44,12260.0,77.5508,77.6399,77.4915,77.6003,12260.0
2024-05-29 14:00:00,78.43,78.45,78.34,78.42,22510.0,77.5904,77.6102,77.5014,77.5805,22510.0
2024-05-29 14:30:00,78.41,78.53,78.3,78.33,22511.0,77.5706,77.6893,77.4618,77.4915,22511.0
2024-05-29 15:00:00,78.3,78.54,78.21,78.47,31288.0,77.4618,77.6992,77.3728,77.63,31288.0
2024-05-29 15:30:00,78.47,78.55,78.26,78.47,144936.0,77.63,77.7091,77.4222,77.63,144936.0
2024-05-30 09:30:00,78.75,79.24,78.32,79.24,41517.0,77.907,78.3917,77.4816,78.3917,41517.0
2024-05-30 10:00:00,79.34,79.35,78.81,78.86,20355.0,78.4907,78.5005,77.9663,78.0158,20355.0
2024-05-30 10:30:00,78.81,79.09,78.81,78.92,34650.0,77.9663,78.2433,77.9663,78.0752,34650.0
2024-05-30 11:00:00,78.91,79.17,78.86,79.09,20330.0,78.0653,78.3225,78.0158,78.2433,20330.0
2024-05-30 11:30:00,79.07,79.14,78.8,78.8,17090.0,78.2235,78.2928,77.9564,77.9564,17090.0
2024-05-30 12:00:00,78.77,79.08,78.77,79.02,16585.0,77.9268,78.2334,77.9268,78.1741,16585.0
2024-05-30 12:30:00,79.02,79.09,78.94,79.09,16498.0,78.1741,78.2433,78.0949,78.2433,16498.0
2024-05-30 13:00:00,79.11,79.18,79.07,79.16,18083.0,78.2631,78.3324,78.2235,78.3126,18083.0
2024-05-30 13:30:00,79.16,79.44,79.15,79.25,25834.0,78.3126,78.5896,78.3027,78.4016,25834.0
2024-05-30 14:00:00,79.22,79.22,79.05,79.18,33822.0,78.3719,78.3719,78.2038,78.3324,33822.0
2024-05-30 14:30:00,79.22,79.32,79.16,79.28,30103.0,78.3719,78.4709,78.3126,78.4313,30103.0
2024-05-30 15:00:00,79.27,79.39,79.19,79.28,46575.0,78.4214,78.5401,78.3423,78.4313,46575.0
2024-05-30 15:30:00,79.27,79.41,79.17,79.33,146921.0,78.4214,78.5599,78.3225,78.4808,146921.0
2024-05-31 09:30:00,79.54,80.6,79.54,80.23,40958.0,78.6885,79.7372,78.6885,79.3711,40958.0
2024-05-31 10:00:00,80.17,80.21,79.75,79.84,60452.0,79.3118,79.3513,78.8963,78.9853,60452.0
2024-05-31 10:30:00,79.81,79.98,79.61,79.97,63071.0,78.9556,79.1238,78.7578,79.1139,63071.0
2024-05-31 11:00:00,79.96,80.05,79.48,79.48,106485.0,79.104,79.1931,78.6292,78.6292,106485.0
2024-05-31 11:30:00,79.46,79.82,79.43,79.77,22632.0,78.6094,78.9655,78.5797,78.9161,22632.0
2024-05-31 12:00:00,79.79,79.79,79.55,79.67,23946.0,78.9358,78.9358,78.6984,78.8171,23946.0
2024-05-31 12:30:00,79.67,79.82,79.65,79.82,16482.0,78.8171,78.9655,78.7973,78.9655,16482.0
2024-05-31 13:00:00,79.84,80.01,79.83,79.98,65866.0,78.9853,79.1535,78.9754,79.1238,65866.0
2024-05-31 13:30:00,79.97,80.04,79.69,79.78,27569.0,79.1139,79.1832,78.8369,78.9259,27569.0
2024-05-31 14:00:00,79.8,80.0,79.79,79.8,38278.0,78.9457,79.1436,78.9358,78.9457,38278.0
2024-05-31 14:30:00,79.83,80.03,79.72,79.91,27168.0,78.9754,79.1733,78.8666,79.0546,27168.0
2024-05-31 15:00:00,79.91,80.28,79.89,80.23,63200.0,79.0546,79.4206,79.0348,79.3711,63200.0
2024-05-31 15:30:00,80.24,81.58,80.17,81.39,474333.0,79.381,80.7067,79.3118,80.5187,474333.0
2024-06-03 09:30:00,81.58,81.69,81.0,81.08,50315.0,80.7067,80.8155,80.1329,80.212,50315.0
2024-06-03 10:00:00,81.12,81.37,80.17,80.17,34192.0,80.2516,80.4989,79.3118,79.3118,34192.0
2024-06-03 10:30:00,80.16,80.18,79.39,79.85,38968.0,79.3019,79.3217,78.5401,78.9952,38968.0
2024-06-03 11:00:00,79.91,79.96,79.66,79.89,35871.0,79.0546,79.104,78.8072,79.0348,35871.0
2024-06-03 11:30:00,79.89,80.07,79.62,79.7,34526.0,79.0348,79.2128,78.7677,78.8468,34526.0
2024-06-03 12:00:00,79.75,79.79,79.24,79.24,24764.0,78.8963,78.9358,78.3917,78.3917,24764.0
2024-06-03 12:30:00,79.28,79.48,79.1,79.31,22791.0,78.4313,78.6292,78.2532,78.461,22791.0
2024-06-03 13:00:00,79.3,79.41,79.01,79.38,33101.0,78.4511,78.5599,78.1642,78.5302,33101.0
2024-06-03 13:30:00,79.41,79.51,79.32,79.44,28058.0,78.5599,78.6588,78.4709,78.5896,28058.0
2024-06-03 14:00:00,79.47,79.71,79.32,79.56,25358.0,78.6193,78.8567,78.4709,78.7083,25358.0
2024-06-03 14:30:00,79.56,79.84,79.53,79.68,39245.0,78.7083,78.9853,78.6786,78.827,39245.0
2024-06-03 15:00:00,79.66,79.96,79.66,79.84,28542.0,78.8072,79.104,78.8072,78.9853,28542.0
2024-06-03 15:30:00,79.85,79.97,79.62,79.92,203514.0,78.9952,79.1139,78.7677,79.0644,203514.0
2024-06-04 09:30:00,79.65,80.09,79.32,79.32,35324.0,78.7973,79.2326,78.4709,78.4709,35324.0
2024-06-04 10:00:00,79.31,79.66,78.97,79.08,24999.0,78.461,78.8072,78.1246,78.2334,24999.0
2024-06-04 10:30:00,79.1,79.34,78.9,79.04,35822.0,78.2532,78.4907,78.0554,78.1939,35822.0
2024-06-04 11:00:00,79.0,79.23,78.82,78.97,14538.0,78.1543,78.3818,77.9762,78.1246,14538.0
2024-06-04 11:30:00,79.0,79.15,78.88,78.94,23241.0,78.1543,78.3027,78.0356,78.0949,23241.0
2024-06-04 12:00:00,78.97,79.19,78.9,79.09,22865.0,78.1246,78.3423,78.0554,78.2433,22865.0
2024-06-04 12:30:00,79.1,79.12,78.77,79.03,28973.0,78.2532,78.273,77.9268,78.184,28973.0
2024-06-04 13:00:00,79.05,79.13,78.86,78.99,18088.0,78.2038,78.2829,78.0158,78.1444,18088.0
2024-06-04 13:30:00,79.03,79.03,78.83,78.93,11788.0,78.184,78.184,77.9861,78.085,11788.0
2024-06-04 14:00:00,78.94,79.48,78.93,79.4,18231.0,78.0949,78.6292,78.085,78.55,18231.0
2024-06-04 14:30:00,79.47,79.47,79.13,79.21,11274.0,78.6193,78.6193,78.2829,78.362,11274.0
2024-06-04 15:00:00,79.18,79.18,78.93,78.98,11864.0,78.3324,78.3324,78.085,78.1345,11864.0
2024-06-04 15:30:00,78.93,79.24,78.72,78.96,238040.0,78.085,78.3917,77.8773,78.1147,238040.0
2024-06-05 09:30:00,79.19,79.7,78.85,78.99,25340.0,78.3423,78.8468,78.0059,78.1444,25340.0
2024-06-05 10:00:00,78.84,79.42,78.6,79.36,67562.0,77.996,78.5698,77.7586,78.5104,67562.0
2024-06-05 10:30:00,79.44,79.58,79.26,79.38,22515.0,78.5896,78.7281,78.4115,78.5302,22515.0
2024-06-05 11:00:00,79.39,79.65,79.35,79.52,24819.0,78.5401,78.7973,78.5005,78.6687,24819.0
2024-06-05 11:30:00,79.46,79.74,79.39,79.67,22677.0,78.6094,78.8864,78.5401,78.8171,22677.0
2024-06-05 12:00:00,79.71,79.75,79.6,79.6,16214.0,78.8567,78.8963,78.7479,78.7479,16214.0
2024-06-05 12:30:00,79.6,79.68,79.49,79.61,17151.0,78.7479,78.827,78.639,78.7578,17151.0
2024-06-05 13:00:00,79.57,79.74,79.45,79.66,18774.0,78.7182,78.8864,78.5995,78.8072,18774.0
2024-06-05 13:30:00,79.72,80.0,79.71,79.98,20075.0,78.8666,79.1436,78.8567,79.1238,20075.0
2024-06-05 14:00:00,79.97,80.06,79.76,79.86,37007.0,79.1139,79.2029,78.9062,79.0051,37007.0
2024-06-05 14:30:00,79.89,80.15,79.84,80.0,36293.0,79.0348,79.292,78.9853,79.1436,36293.0
2024-06-05 15:00:00,80.02,80.13,79.97,80.09,29452.0,79.1634,79.2722,79.1139,79.2326,29452.0
2024-06-05 15:30:00,80.09,80.46,80.0,80.27,183407.0,79.2326,79.5987,79.1436,79.4107,183407.0
2024-06-06 09:30:00,80.03,80.11,79.73,79.77,11979.0,79.1733,79.2524,78.8765,78.9161,11979.0
2024-06-06 10:00:00,79.72,79.72,79.31,79.44,39649.0,78.8666,78.8666,78.461,78.5896,39649.0
2024-06-06 10:30:00,79.4,79.4,79.03,79.12,16208.0,78.55,78.55,78.184,78.273,16208.0
2024-06-06 11:00:00,79.07,79.24,78.93,79.07,19426.0,78.2235,78.3917,78.085,78.2235,19426.0
2024-06-06 11:30:00,79.04,79.07,78.76,78.8,15327.0,78.1939,78.2235,77.9169,77.9564,15327.0
2024-06-06 12:00:00,78.76,78.76,78.53,78.66,28499.0,77.9169,77.9169,77.6893,77.8179,28499.0
2024-06-06 12:30:00,78.66,78.67,78.15,78.2,31553.0,77.8179,77.8278,77.3134,77.3629,31553.0
2024-06-06 13:00:00,78.17,78.28,78.02,78.17,31534.0,77.3332,77.442,77.1848,77.3332,31534.0
2024-06-06 13:30:00,78.15,78.16,78.01,78.05,26030.0,77.3134,77.3233,77.1749,77.2145,26030.0
2024-06-06 14:00:00,78.06,78.1,77.85,78.02,70869.0,77.2244,77.2639,77.0166,77.1848,70869.0
2024-06-06 14:30:00,78.02,78.23,77.99,78.21,33978.0,77.1848,77.3925,77.1551,77.3728,33978.0
2024-06-06 15:00:00,78.19,78.33,77.97,78.03,56567.0,77.353,77.4915,77.1353,77.1947,56567.0
2024-06-06 15:30:00,78.03,78.35,77.85,78.35,188676.0,77.1947,77.5113,77.0166,77.5113,188676.0
2024-06-07 09:30:00,77.8,78.29,77.12,77.93,44769.0,76.9671,77.4519,76.2944,77.0957,44769.0
2024-06-07 10:00:00,77.99,78.06,77.77,77.8,32554.0,77.1551,77.2244,76.9375,76.9671,32554.0
2024-06-07 10:30:00,77.79,78.03,77.61,77.69,37570.0,76.9572,77.1947,76.7792,76.8583,37570.0
2024-06-07 11:00:00,77.65,77.71,77.45,77.59,43538.0,76.8187,76.8781,76.6209,76.7594,43538.0
2024-06-07 11:30:00,77.66,77.72,77.51,77.7,17257.0,76.8286,76.888,76.6802,76.8682,17257.0
2024-06-07 12:00:00,77.69,77.86,77.66,77.83,20623.0,76.8583,77.0265,76.8286,76.9968,20623.0
2024-06-07 12:30:00,77.84,77.95,77.73,77.89,28453.0,77.0067,77.1155,76.8979,77.0562,28453.0
2024-06-07 13:00:00,77.92,78.08,77.78,77.94,20244.0,77.0859,77.2441,76.9474,77.1056,20244.0
2024-06-07 13:30:00,77.92,77.93,77.83,77.84,24064.0,77.0859,77.0957,76.9968,77.0067,24064.0
2024-06-07 14:00:00,77.82,77.9,77.59,77.9,33801.0,76.9869,77.0661,76.7594,77.0661,33801.0
2024-06-07 14:30:00,77.9,77.9,77.62,77.63,36689.0,77.0661,77.0661,76.7891,76.799,36689.0
2024-06-07 15:00:00,77.61,77.77,77.51,77.62,52201.0,76.7792,76.9375,76.6802,76.7891,52201.0
2024-06-07 15:30:00,77.63,77.66,77.35,77.55,328688.0,76.799,76.8286,76.522,76.7198,328688.0
2024-06-10 09:30:00,77.32,78.05,77.32,77.7,20271.0,76.4923,77.2145,76.4923,76.8682,20271.0
2024-06-10 10:00:00,77.75,77.92,77.7,77.88,20477.0,76.9177,77.0859,76.8682,77.0463,20477.0
2024-06-10 10:30:00,77.84,78.15,77.84,78.03,15161.0,77.0067,77.3134,77.0067,77.1947,15161.0
2024-06-10 11:00:00,78.04,78.21,77.9,78.08,23971.0,77.2046,77.3728,77.0661,77.2441,23971.0
2024-06-10 11:30:00,78.09,78.12,77.91,78.06,13545.0,77.254,77.2837,77.076,77.2244,13545.0
2024-06-10 12:00:00,78.04,78.04,77.9,77.98,21171.0,77.2046,77.2046,77.0661,77.1452,21171.0
2024-06-10 12:30:00,77.97,78.03,77.84,77.94,14020.0,77.1353,77.1947,77.0067,77.1056,14020.0
2024-06-10 13:00:00,77.93,77.98,77.89,77.94,20294.0,77.0957,77.1452,77.0562,77.1056,20294.0
2024-06-10 13:30:00,77.94,78.36,77.9,78.18,17149.0,77.1056,77.5211,77.0661,77.3431,17149.0
2024-06-10 14:00:00,78.17,78.29,78.07,78.29,25402.0,77.3332,77.4519,77.2343,77.4519,25402.0
2024-06-10 14:30:00,78.28,78.35,78.19,78.19,23050.0,77.442,77.5113,77.353,77.353,23050.0
2024-06-10 15:00:00,78.19,78.48,78.17,78.44,28504.0,77.353,77.6399,77.3332,77.6003,28504.0
2024-06-10 15:30:00,78.46,78.62,78.39,78.6,194095.0,77.6201,77.7784,77.5508,77.7586,194095.0
2024-06-11 09:30:00,78.32,78.37,77.35,77.94,22037.0,77.4816,77.531,76.522,77.1056,22037.0
2024-06-11 10:00:00,77.93,77.93,77.5,77.82,28334.0,77.0957,77.0957,76.6704,76.9869,28334.0
2024-06-11 10:30:00,77.77,78.01,77.68,77.95,8470.0,76.9375,77.1749,76.8484,77.1155,8470.0
2024-06-11 11:00:00,77.98,77.99,77.9,77.97,7999.0,77.1452,77.1551,77.0661,77.1353,7999.0
2024-06-11 11:30:00,77.97,78.12,77.86,78.09,16340.0,77.1353,77.2837,77.0265,77.254,16340.0
2024-06-11 12:00:00,78.07,78.17,77.89,78.07,35523.0,77.2343,77.3332,77.0562,77.2343,35523.0
2024-06-11 12:30:00,78.05,78.2,78.02,78.02,13468.0,77.2145,77.3629,77.1848,77.1848,13468.0
2024-06-11 13:00:00,78.04,78.17,77.92,77.92,9851.0,77.2046,77.3332,77.0859,77.0859,9851.0
2024-06-11 13:30:00,77.9,78.09,77.9,78.05,10284.0,77.0661,77.254,77.0661,77.2145,10284.0
2024-06-11 14:00:00,78.02,78.11,77.89,78.09,15048.0,77.1848,77.2738,77.0562,77.254,15048.0
2024-06-11 14:30:00,78.1,78.14,77.84,77.91,14313.0,77.2639,77.3035,77.0067,77.076,14313.0
2024-06-11 15:00:00,77.92,77.98,77.77,77.81,19391.0,77.0859,77.1452,76.9375,76.977,19391.0
2024-06-11 15:30:00,77.79,78.03,77.69,77.94,108362.0,76.9572,77.1947,76.8583,77.1056,108362.0
2024-06-12 09:30:00,79.49,80.78,79.31,80.33,56005.0,78.639,79.9152,78.461,79.4701,56005.0
2024-06-12 10:00:00,80.35,80.71,80.35,80.56,27411.0,79.4898,79.846,79.4898,79.6976,27411.0
2024-06-12 10:30:00,80.5,80.61,80.15,80.33,39935.0,79.6382,79.7471,79.292,79.4701,39935.0
2024-06-12 11:00:00,80.3,80.36,80.15,80.22,27204.0,79.4404,79.4997,79.292,79.3612,27204.0
2024-06-12 11:30:00,80.24,80.62,80.09,80.6,76015.0,79.381,79.757,79.2326,79.7372,76015.0
2024-06-12 12:00:00,80.59,80.63,80.45,80.54,9981.0,79.7273,79.7668,79.5888,79.6778,9981.0
2024-06-12 12:30:00,80.53,80.62,80.51,80.51,14335.0,79.6679,79.757,79.6481,79.6481,14335.0
2024-06-12 13:00:00,80.52,80.88,80.52,80.79,12608.0,79.658,80.0142,79.658,79.9251,12608.0
2024-06-12 13:30:00,80.76,80.86,80.62,80.68,43169.0,79.8955,79.9944,79.757,79.8163,43169.0
2024-06-12 14:00:00,80.66,80.66,80.15,80.56,14813.0,79.7965,79.7965,79.292,79.6976,14813.0
2024-06-12 14:30:00,80.61,80.65,80.19,80.46,26709.0,79.7471,79.7866,79.3316,79.5987,26709.0
2024-06-12 15:00:00,80.43,80.55,79.97,80.02,38926.0,79.569,79.6877,79.1139,79.1634,38926.0
2024-06-12 15:30:00,80.05,80.27,79.93,79.97,135017.0,79.1931,79.4107,79.0743,79.1139,135017.0
2024-06-13 09:30:00,79.49,79.79,78.29,78.35,44625.0,78.639,78.9358,77.4519,77.5113,44625.0
2024-06-13 10:00:00,78.33,78.65,78.19,78.4,42959.0,77.4915,77.808,77.353,77.5607,42959.0
2024-06-13 10:30:00,78.4,78.69,78.25,78.65,16577.0,77.5607,77.8476,77.4123,77.808,16577.0
2024-06-13 11:00:00,78.58,78.68,78.43,78.67,9708.0,77.7388,77.8377,77.5904,77.8278,9708.0
2024-06-13 11:30:00,78.67,78.84,78.67,78.76,14225.0,77.8278,77.996,77.8278,77.9169,14225.0
2024-06-13 12:00:00,78.73,78.73,78.56,78.66,6255.0,77.8872,77.8872,77.719,77.8179,6255.0
2024-06-13 12:30:00,78.66,78.83,78.65,78.78,10801.0,77.8179,77.9861,77.808,77.9367,10801.0
2024-06-13 13:00:00,78.8,79.02,78.77,78.9,19662.0,77.9564,78.1741,77.9268,78.0554,19662.0
2024-06-13 13:30:00,78.88,78.88,78.61,78.64,11990.0,78.0356,78.0356,77.7685,77.7981,11990.0
2024-06-13 14:00:00,78.59,78.8,78.52,78.8,12629.0,77.7487,77.9564,77.6794,77.9564,12629.0
2024-06-13 14:30:00,78.82,78.94,78.75,78.94,14292.0,77.9762,78.0949,77.907,78.0949,14292.0
2024-06-13 15:00:00,78.91,78.96,78.82,78.9,14425.0,78.0653,78.1147,77.9762,78.0554,14425.0
2024-06-13 15:30:00,78.88,79.05,78.85,78.9,72093.0,78.0356,78.2038,78.0059,78.0554,72093.0
2024-06-14 09:30:00,77.78,78.0,76.83,76.99,72572.0,76.9474,77.165,76.0075,76.1658,72572.0
2024-06-14 10:00:00,76.95,76.95,76.08,76.42,37644.0,76.1262,76.1262,75.2656,75.6019,37644.0
2024-06-14 10:30:00,76.44,76.44,75.96,76.17,46517.0,75.6217,75.6217,75.1468,75.3546,46517.0
2024-06-14 11:00:00,76.19,76.5,76.15,76.5,50597.0,75.3744,75.6811,75.3348,75.6811,50597.0
2024-06-14 11:30:00,76.53,76.53,76.2,76.27,46903.0,75.7107,75.7107,75.3843,75.4535,46903.0
2024-06-14 12:00:00,76.28,76.43,76.19,76.28,42559.0,75.4634,75.6118,75.3744,75.4634,42559.0
2024-06-14 12:30:00,76.27,76.5,76.24,76.5,22481.0,75.4535,75.6811,75.4238,75.6811,22481.0
2024-06-14 13:00:00,76.51,76.87,76.49,76.7,39691.0,75.691,76.0471,75.6712,75.8789,39691.0
2024-06-14 13:30:00,76.71,76.78,76.53,76.66,31819.0,75.8888,75.9581,75.7107,75.8393,31819.0
2024-06-14 14:00:00,76.65,76.87,76.59,76.8,24786.0,75.8295,76.0471,75.7701,75.9778,24786.0
2024-06-14 14:30:00,76.78,77.02,76.78,77.0,22935.0,75.9581,76.1955,75.9581,76.1757,22935.0
2024-06-14 15:00:00,77.0,77.24,76.99,77.2,19835.0,76.1757,76.4131,76.1658,76.3736,19835.0
2024-06-14 15:30:00,77.2,77.41,77.05,77.37,184888.0,76.3736,76.5813,76.2252,76.5417,184888.0
2024-06-17 09:30:00,77.22,77.36,76.86,76.99,54606.0,76.3934,76.5319,76.0372,76.1658,54606.0
2024-06-17 10:00:00,76.93,77.38,76.71,77.06,98812.0,76.1065,76.5516,75.8888,76.2351,98812.0
2024-06-17 10:30:00,77.04,77.51,77.03,77.33,19709.0,76.2153,76.6802,76.2054,76.5022,19709.0
2024-06-17 11:00:00,77.39,77.77,77.38,77.7,42450.0,76.5615,76.9375,76.5516,76.8682,42450.0
2024-06-17 11:30:00,77.7,77.82,77.63,77.76,15538.0,76.8682,76.9869,76.799,76.9276,15538.0
2024-06-17 12:00:00,77.76,77.9,77.63,77.87,27744.0,76.9276,77.0661,76.799,77.0364,27744.0
2024-06-17 12:30:00,77.86,77.88,77.53,77.63,21674.0,77.0265,77.0463,76.7,76.799,21674.0
2024-06-17 13:00:00,77.62,77.86,77.61,77.81,15110.0,76.7891,77.0265,76.7792,76.977,15110.0
2024-06-17 13:30:00,77.81,78.02,77.8,77.81,15687.0,76.977,77.1848,76.9671,76.977,15687.0
2024-06-17 14:00:00,77.8,78.0,77.8,77.87,14939.0,76.9671,77.165,76.9671,77.0364,14939.0
2024-06-17 14:30:00,77.89,77.93,77.63,77.7,23784.0,77.0562,77.0957,76.799,76.8682,23784.0
2024-06-17 15:00:00,77.7,77.82,77.68,77.76,24503.0,76.8682,76.9869,76.8484,76.9276,24503.0
2024-06-17 15:30:00,77.76,78.03,77.68,78.02,124885.0,76.9276,77.1947,76.8484,77.1848,124885.0
2024-06-18 09:30:00,78.02,78.92,78.02,78.5,22139.0,77.1848,78.0752,77.1848,77.6596,22139.0
2024-06-18 10:00:00,78.54,78.73,78.3,78.7,36027.0,77.6992,77.8872,77.4618,77.8575,36027.0
2024-06-18 10:30:00,78.58,78.73,78.44,78.67,24800.0,77.7388,77.8872,77.6003,77.8278,24800.0
2024-06-18 11:00:00,78.64,78.85,78.6,78.75,64187.0,77.7981,78.0059,77.7586,77.907,64187.0
2024-06-18 11:30:00,78.74,78.85,78.73,78.85,130485.0,77.8971,78.0059,77.8872,78.0059,130485.0
2024-06-18 12:00:00,78.85,79.08,78.84,79.03,60059.0,78.0059,78.2334,77.996,78.184,60059.0
2024-06-18 12:30:00,79.04,79.3,78.97,79.21,78557.0,78.1939,78.4511,78.1246,78.362,78557.0
2024-06-18 13:00:00,79.2,79.33,79.15,79.28,23443.0,78.3522,78.4808,78.3027,78.4313,23443.0
2024-06-18 13:30:00,79.25,79.35,79.17,79.3,89291.0,78.4016,78.5005,78.3225,78.4511,89291.0
2024-06-18 14:00:00,79.29,79.35,79.11,79.15,166055.0,78.4412,78.5005,78.2631,78.3027,166055.0
2024-06-18 14:30:00,79.16,79.27,79.1,79.27,110781.0,78.3126,78.4214,78.2532,78.4214,110781.0
2024-06-18 15:00:00,79.28,79.35,79.23,79.35,36370.0,78.4313,78.5005,78.3818,78.5005,36370.0
2024-06-18 15:30:00,79.33,79.59,79.23,79.58,135101.0,78.4808,78.738,78.3818,78.7281,135101.0
2024-06-20 09:30:00,79.38,80.16,79.06,79.87,90498.0,78.5302,79.3019,78.2137,79.015,90498.0
2024-06-20 10:00:00,79.89,80.38,79.75,80.27,58424.0,79.0348,79.5195,78.8963,79.4107,58424.0
2024-06-20 10:30:00,80.23,80.23,79.64,79.9,102340.0,79.3711,79.3711,78.7874,79.0447,102340.0
2024-06-20 11:00:00,79.88,80.02,79.77,79.94,353348.0,79.0249,79.1634,78.9161,79.0842,353348.0
2024-06-20 11:30:00,79.94,80.03,79.6,79.68,100944.0,79.0842,79.1733,78.7479,78.827,100944.0
2024-06-20 12:00:00,79.68,79.82,79.43,79.43,66433.0,78.827,78.9655,78.5797,78.5797,66433.0
2024-06-20 12:30:00,79.4,79.51,79.21,79.24,35472.0,78.55,78.6588,78.362,78.3917,35472.0
2024-06-20 13:00:00,79.23,79.34,79.07,79.11,26296.0,78.3818,78.4907,78.2235,78.2631,26296.0
2024-06-20 13:30:00,79.12,79.31,79.02,79.27,28152.0,78.273,78.461,78.1741,78.4214,28152.0
2024-06-20 14:00:00,79.31,79.63,79.3,79.59,35229.0,78.461,78.7776,78.4511,78.738,35229.0
2024-06-20 14:30:00,79.59,79.64,79.41,79.57,39150.0,78.738,78.7874,78.5599,78.7182,39150.0
2024-06-20 15:00:00,79.55,79.55,79.27,79.42,32502.0,78.6984,78.6984,78.4214,78.5698,32502.0
2024-06-20 15:30:00,79.4,79.43,79.16,79.32,206975.0,78.55,78.5797,78.3126,78.4709,206975.0
2024-06-21 09:30:00,79.44,79.78,78.08,78.33,511260.0,78.5896,78.9259,77.2441,77.4915,511260.0
2024-06-21 10:00:00,78.44,78.8,78.25,78.8,38648.0,77.6003,77.9564,77.4123,77.9564,38648.0
2024-06-21 10:30:00,78.75,79.03,78.69,78.9,16733.0,77.907,78.184,77.8476,78.0554,16733.0
2024-06-21 11:00:00,78.9,79.15,78.9,79.11,13681.0,78.0554,78.3027,78.0554,78.2631,13681.0
2024-06-21 11:30:00,79.1,79.11,78.95,79.07,14707.0,78.2532,78.2631,78.1048,78.2235,14707.0
2024-06-21 12:00:00,79.07,79.08,78.91,78.97,25697.0,78.2235,78.2334,78.0653,78.1246,25697.0
2024-06-21 12:30:00,78.97,79.04,78.87,79.0,29022.0,78.1246,78.1939,78.0257,78.1543,29022.0
2024-06-21 13:00:00,79.02,79.11,78.94,79.02,12624.0,78.1741,78.2631,78.0949,78.1741,12624.0
2024-06-21 13:30:00,79.0,79.12,78.94,79.04,16324.0,78.1543,78.273,78.0949,78.1939,16324.0
2024-06-21 14:00:00,79.0,79.1,78.93,79.1,34287.0,78.1543,78.2532,78.085,78.2532,34287.0
2024-06-21 14:30:00,79.09,79.1,78.75,79.01,39831.0,78.2433,78.2532,77.907,78.1642,39831.0
2024-06-21 15:00:00,78.98,79.12,78.88,79.03,33765.0,78.1345,78.273,78.0356,78.184,33765.0
2024-06-21 15:30:00,79.0,79.51,78.84,79.45,174672.0,78.1543,78.6588,77.996,78.5995,174672.0
2024-06-24 09:30:00,79.72,80.52,79.48,80.5,39066.0,78.8666,79.658,78.6292,79.6382,39066.0
2024-06-24 10:00:00,80.41,80.87,80.18,80.18,27921.0,79.5492,80.0043,79.3217,79.3217,27921.0
2024-06-24 10:30:00,80.23,80.56,80.23,80.49,20413.0,79.3711,79.6976,79.3711,79.6283,20413.0
2024-06-24 11:00:00,80.46,80.61,80.09,80.61,30656.0,79.5987,79.7471,79.2326,79.7471,30656.0
2024-06-24 11:30:00,80.56,80.57,80.26,80.44,46777.0,79.6976,79.7075,79.4008,79.5789,46777.0
2024-06-24 12:00:00,80.42,80.44,80.25,80.41,22985.0,79.5591,79.5789,79.3909,79.5492,22985.0
2024-06-24 12:30:00,80.4,80.7,80.39,80.7,74462.0,79.5393,79.8361,79.5294,79.8361,74462.0
2024-06-24 13:00:00,80.69,80.74,80.56,80.59,25566.0,79.8262,79.8757,79.6976,79.7273,25566.0
2024-06-24 13:30:00,80.55,80.58,80.4,80.44,16031.0,79.6877,79.7174,79.5393,79.5789,16031.0
2024-06-24 14:00:00,80.43,80.43,80.22,80.36,17811.0,79.569,79.569,79.3612,79.4997,17811.0
2024-06-24 14:30:00,80.32,80.4,80.12,80.19,30428.0,79.4602,79.5393,79.2623,79.3316,30428.0
2024-06-24 15:00:00,80.19,80.22,79.99,80.09,29098.0,79.3316,79.3612,79.1337,79.2326,29098.0
2024-06-24 15:30:00,80.1,80.14,79.95,80.0,136930.0,79.2425,79.2821,79.0941,79.1436,136930.0
2024-06-25 09:30:00,76.56,77.5,74.39,75.68,1060059.0,75.7404,76.6704,73.5936,74.8698,1060059.0
2024-06-25 10:00:00,75.75,76.08,74.51,75.03,247796.0,74.9391,75.2656,73.7124,74.2268,247796.0
2024-06-25 10:30:00,75.03,75.18,74.5,75.06,127593.0,74.2268,74.3752,73.7025,74.2565,127593.0
2024-06-25 11:00:00,75.05,75.19,74.82,74.98,118613.0,74.2466,74.3851,74.019,74.1773,118613.0
2024-06-25 11:30:00,74.98,75.17,74.72,74.93,125402.0,74.1773,74.3653,73.9201,74.1279,125402.0
2024-06-25 12:00:00,74.91,75.07,74.8,74.97,73657.0,74.1081,74.2664,73.9993,74.1674,73657.0
2024-06-25 12:30:00,74.95,75.04,74.76,75.0,98015.0,74.1477,74.2367,73.9597,74.1971,98015.0
2024-06-25 13:00:00,74.98,75.04,74.85,75.0,66703.0,74.1773,74.2367,74.0487,74.1971,66703.0
2024-06-25 13:30:00,75.0,75.16,74.72,75.1,115224.0,74.1971,74.3554,73.9201,74.296,115224.0
2024-06-25 14:00:00,75.09,75.1,74.8,75.05,94894.0,74.2862,74.296,73.9993,74.2466,94894.0
2024-06-25 14:30:00,75.03,75.04,74.74,74.83,54918.0,74.2268,74.2367,73.9399,74.0289,54918.0
2024-06-25 15:00:00,74.83,74.86,74.63,74.84,105588.0,74.0289,74.0586,73.8311,74.0388,105588.0
2024-06-25 15:30:00,74.82,74.82,74.26,74.31,426059.0,74.019,74.019,73.465,73.5145,426059.0
2024-06-26 09:30:00,73.44,74.52,72.63,74.22,227553.0,72.6538,73.7223,71.8525,73.4255,227553.0
2024-06-26 10:00:00,74.24,74.99,73.94,74.92,124273.0,73.4453,74.1872,73.1485,74.118,124273.0
2024-06-26 10:30:00,74.88,74.93,74.28,74.35,82983.0,74.0784,74.1279,73.4848,73.5541,82983.0
2024-06-26 11:00:00,74.35,74.36,73.99,74.13,40625.0,73.5541,73.564,73.1979,73.3364,40625.0
2024-06-26 11:30:00,74.16,74.38,74.11,74.25,37377.0,73.3661,73.5838,73.3166,73.4551,37377.0
2024-06-26 12:00:00,74.27,74.61,74.27,74.35,28736.0,73.4749,73.8113,73.4749,73.5541,28736.0
2024-06-26 12:30:00,74.38,74.69,74.34,74.69,34688.0,73.5838,73.8904,73.5442,73.8904,34688.0
2024-06-26 13:00:00,74.69,74.79,74.56,74.61,70803.0,73.8904,73.9894,73.7618,73.8113,70803.0
2024-06-26 13:30:00,74.61,74.66,74.5,74.55,29311.0,73.8113,73.8608,73.7025,73.7519,29311.0
2024-06-26 14:00:00,74.55,74.56,74.44,74.49,30197.0,73.7519,73.7618,73.6431,73.6926,30197.0
2024-06-26 14:30:00,74.49,74.52,74.38,74.5,36126.0,73.6926,73.7223,73.5838,73.7025,36126.0
2024-06-26 15:00:00,74.47,74.62,74.43,74.56,42565.0,73.6728,73.8212,73.6332,73.7618,42565.0
2024-06-26 15:30:00,74.57,75.25,74.54,75.1,286545.0,73.7717,74.4444,73.742,74.296,286545.0
2024-06-27 09:30:00,75.15,75.59,74.72,75.25,207203.0,74.3455,74.7808,73.9201,74.4444,207203.0
2024-06-27 10:00:00,75.16,76.26,75.16,76.08,366329.0,74.3554,75.4436,74.3554,75.2656,366329.0
2024-06-27 10:30:00,76.08,76.48,75.85,76.02,125327.0,75.2656,75.6613,75.038,75.2062,125327.0
2024-06-27 11:00:00,75.98,76.05,75.65,75.91,57195.0,75.1666,75.2359,74.8402,75.0974,57195.0
2024-06-27 11:30:00,75.93,76.13,75.85,76.13,36284.0,75.1172,75.315,75.038,75.315,36284.0
2024-06-27 12:00:00,76.1,76.22,75.98,76.0,39221.0,75.2853,75.4041,75.1666,75.1864,39221.0
2024-06-27 12:30:00,75.98,76.12,75.83,76.05,63696.0,75.1666,75.3051,75.0182,75.2359,63696.0
2024-06-27 13:00:00,76.03,76.17,75.97,76.09,43541.0,75.2161,75.3546,75.1567,75.2754,43541.0
2024-06-27 13:30:00,76.09,76.09,75.77,75.88,38865.0,75.2754,75.2754,74.9589,75.0677,38865.0
2024-06-27 14:00:00,75.88,75.89,75.64,75.87,50948.0,75.0677,75.0776,74.8303,75.0578,50948.0
2024-06-27 14:30:00,75.87,76.16,75.77,76.09,81095.0,75.0578,75.3447,74.9589,75.2754,81095.0
2024-06-27 15:00:00,76.1,76.14,75.98,76.08,89699.0,75.2853,75.3249,75.1666,75.2656,89699.0
2024-06-27 15:30:00,76.09,76.16,75.87,76.08,294323.0,75.2754,75.3447,75.0578,75.2656,294323.0
2024-06-28 09:30:00,76.41,77.59,76.41,77.12,65559.0,75.592,76.7594,75.592,76.2944,65559.0
2024-06-28 10:00:00,77.13,77.66,77.13,77.49,71383.0,76.3043,76.8286,76.3043,76.6605,71383.0
2024-06-28 10:30:00,77.51,77.76,77.44,77.48,100642.0,76.6802,76.9276,76.611,76.6506,100642.0
2024-06-28 11:00:00,77.48,77.48,77.19,77.27,103148.0,76.6506,76.6506,76.3637,76.4428,103148.0
2024-06-28 11:30:00,77.23,77.53,77.21,77.34,187052.0,76.4032,76.7,76.3835,76.5121,187052.0
2024-06-28 12:00:00,77.33,77.39,77.0,77.18,58342.0,76.5022,76.5615,76.1757,76.3538,58342.0
2024-06-28 12:30:00,77.19,77.3,76.98,77.0,63554.0,76.3637,76.4725,76.1559,76.1757,63554.0
2024-06-28 13:00:00,76.99,77.16,76.99,77.0,27791.0,76.1658,76.334,76.1658,76.1757,27791.0
2024-06-28 13:30:00,76.99,76.99,76.58,76.64,38870.0,76.1658,76.1658,75.7602,75.8196,38870.0
2024-06-28 14:00:00,76.63,76.75,76.61,76.66,43696.0,75.8097,75.9284,75.7899,75.8393,43696.0
2024-06-28 14:30:00,76.67,76.68,76.32,76.34,49588.0,75.8492,75.8591,75.503,75.5228,49588.0
2024-06-28 15:00:00,76.32,76.37,76.11,76.32,37023.0,75.503,75.5524,75.2952,75.503,37023.0
2024-06-28 15:30:00,76.31,76.73,76.05,76.66,183101.0,75.4931,75.9086,75.2359,75.8393,183101.0
2024-07-01 09:30:00,77.18,77.55,75.77,75.97,54876.0,76.3538,76.7198,74.9589,75.1567,54876.0
2024-07-01 10:00:00,76.06,76.46,74.62,74.95,73742.0,75.2458,75.6415,73.8212,74.1477,73742.0
2024-07-01 10:30:00,74.96,74.96,74.24,74.46,52358.0,74.1575,74.1575,73.4453,73.6629,52358.0
2024-07-01 11:00:00,74.42,74.7,74.35,74.47,35616.0,73.6233,73.9003,73.5541,73.6728,35616.0
2024-07-01 11:30:00,74.48,74.7,74.46,74.62,109288.0,73.6827,73.9003,73.6629,73.8212,109288.0
2024-07-01 12:00:00,74.62,74.84,74.5,74.83,33641.0,73.8212,74.0388,73.7025,74.0289,33641.0
2024-07-01 12:30:00,74.81,74.81,74.5,74.59,30806.0,74.0091,74.0091,73.7025,73.7915,30806.0
2024-07-01 13:00:00,74.59,74.78,74.58,74.77,24999.0,73.7915,73.9795,73.7816,73.9696,24999.0
2024-07-01 13:30:00,74.75,74.87,74.71,74.76,26207.0,73.9498,74.0685,73.9102,73.9597,26207.0
2024-07-01 14:00:00,74.76,74.79,74.57,74.57,23255.0,73.9597,73.9894,73.7717,73.7717,23255.0
2024-07-01 14:30:00,74.53,74.59,74.48,74.56,36190.0,73.7321,73.7915,73.6827,73.7618,36190.0
2024-07-01 15:00:00,74.59,74.79,74.43,74.45,48701.0,73.7915,73.9894,73.6332,73.653,48701.0
2024-07-01 15:30:00,74.44,74.52,74.33,74.42,141534.0,73.6431,73.7223,73.5343,73.6233,141534.0
2024-07-02 09:30:00,74.3,75.07,74.3,74.43,28210.0,73.5046,74.2664,73.5046,73.6332,28210.0
2024-07-02 10:00:00,74.42,74.78,74.4,74.62,30346.0,73.6233,73.9795,73.6035,73.8212,30346.0
2024-07-02 10:30:00,74.59,74.69,74.48,74.54,17582.0,73.7915,73.8904,73.6827,73.742,17582.0
2024-07-02 11:00:00,74.53,74.57,74.28,74.52,12046.0,73.7321,73.7717,73.4848,73.7223,12046.0
2024-07-02 11:30:00,74.52,74.58,74.3,74.31,51865.0,73.7223,73.7816,73.5046,73.5145,51865.0
2024-07-02 12:00:00,74.32,74.46,74.3,74.34,17035.0,73.5244,73.6629,73.5046,73.5442,17035.0
2024-07-02 12:30:00,74.36,74.36,74.12,74.12,17158.0,73.564,73.564,73.3265,73.3265,17158.0
2024-07-02 13:00:00,74.08,74.37,74.08,74.29,13141.0,73.287,73.5739,73.287,73.4947,13141.0
2024-07-02 13:30:00,74.29,74.47,74.13,74.43,14481.0,73.4947,73.6728,73.3364,73.6332,14481.0
2024-07-02 14:00:00,74.46,74.68,74.46,74.67,41004.0,73.6629,73.8805,73.6629,73.8706,41004.0
2024-07-02 14:30:00,74.67,74.78,74.62,74.7,23775.0,73.8706,73.9795,73.8212,73.9003,23775.0
2024-07-02 15:00:00,74.7,74.71,74.59,74.68,23315.0,73.9003,73.9102,73.7915,73.8805,23315.0
2024-07-02 15:30:00,74.68,74.77,74.49,74.73,239761.0,73.8805,73.9696,73.6926,73.93,239761.0
2024-07-03 09:30:00,74.95,75.12,74.35,74.96,31650.0,74.1477,74.3158,73.5541,74.1575,31650.0
2024-07-03 10:00:00,75.05,75.37,74.87,75.02,22217.0,74.2466,74.5632,74.0685,74.2169,22217.0
2024-07-03 10:30:00,75.04,75.11,74.81,75.0,19540.0,74.2367,74.3059,74.0091,74.1971,19540.0
2024-07-03 11:00:00,74.95,74.99,74.78,74.8,19855.0,74.1477,74.1872,73.9795,73.9993,19855.0
2024-07-03 11:30:00,74.78,74.88,74.59,74.62,21064.0,73.9795,74.0784,73.7915,73.8212,21064.0
2024-07-03 12:00:00,74.64,74.69,74.54,74.61,37290.0,73.841,73.8904,73.742,73.8113,37290.0
2024-07-03 12:30:00,74.6,74.95,74.58,74.69,97629.0,73.8014,74.1477,73.7816,73.8904,97629.0
2024-07-05 09:30:00,74.54,74.54,73.78,74.13,33854.0,73.742,73.742,72.9902,73.3364,33854.0
2024-07-05 10:00:00,74.09,74.09,73.46,73.46,50430.0,73.2969,73.2969,72.6736,72.6736,50430.0
2024-07-05 10:30:00,73.45,73.9,73.45,73.9,38542.0,72.6637,73.1089,72.6637,73.1089,38542.0
2024-07-05 11:00:00,73.89,73.9,73.71,73.84,44986.0,73.099,73.1089,72.9209,73.0495,44986.0
2024-07-05 11:30:00,73.84,73.85,73.6,73.77,39464.0,73.0495,73.0594,72.8121,72.9803,39464.0
2024-07-05 12:00:00,73.76,73.96,73.73,73.87,28007.0,72.9704,73.1682,72.9407,73.0792,28007.0
2024-07-05 12:30:00,73.86,74.06,73.85,74.01,34762.0,73.0693,73.2672,73.0594,73.2177,34762.0
2024-07-05 13:00:00,74.03,74.14,74.0,74.08,16207.0,73.2375,73.3463,73.2078,73.287,16207.0
2024-07-05 13:30:00,74.08,74.42,74.05,74.41,24605.0,73.287,73.6233,73.2573,73.6134,24605.0
2024-07-05 14:00:00,74.42,74.47,74.25,74.29,37323.0,73.6233,73.6728,73.4551,73.4947,37323.0
2024-07-05 14:30:00,74.28,74.49,74.27,74.47,17260.0,73.4848,73.6926,73.4749,73.6728,17260.0
2024-07-05 15:00:00,74.47,74.48,74.37,74.45,21526.0,73.6728,73.6827,73.5739,73.653,21526.0
2024-07-05 15:30:00,74.44,74.54,74.35,74.4,146197.0,73.6431,73.742,73.5541,73.6035,146197.0
2024-07-08 09:30:00,74.82,75.28,74.8,75.02,39658.0,74.019,74.4741,73.9993,74.2169,39658.0
2024-07-08 10:00:00,75.08,75.13,74.75,74.76,94879.0,74.2763,74.3257,73.9498,73.9597,94879.0
2024-07-08 10:30:00,74.75,75.07,74.69,74.98,35814.0,73.9498,74.2664,73.8904,74.1773,35814.0
2024-07-08 11:00:00,74.98,75.2,74.98,75.1,43904.0,74.1773,74.395,74.1773,74.296,43904.0
2024-07-08 11:30:00,75.14,75.14,74.84,74.89,30832.0,74.3356,74.3356,74.0388,74.0883,30832.0
2024-07-08 12:00:00,74.86,75.21,74.86,75.14,13078.0,74.0586,74.4049,74.0586,74.3356,13078.0
2024-07-08 12:30:00,75.11,75.34,75.1,75.3,15465.0,74.3059,74.5335,74.296,74.4939,15465.0
2024-07-08 13:00:00,75.35,75.59,75.29,75.51,39265.0,74.5434,74.7808,74.484,74.7017,39265.0
2024-07-08 13:30:00,75.52,75.65,75.37,75.46,30411.0,74.7115,74.8402,74.5632,74.6522,30411.0
2024-07-08 14:00:00,75.45,75.46,75.25,75.3,20430.0,74.6423,74.6522,74.4444,74.4939,20430.0
2024-07-08 14:30:00,75.31,75.38,75.18,75.34,33862.0,74.5038,74.573,74.3752,74.5335,33862.0
2024-07-08 15:00:00,75.33,75.37,75.23,75.23,23154.0,74.5236,74.5632,74.4247,74.4247,23154.0
2024-07-08 15:30:00,75.23,75.38,75.18,75.2,115535.0,74.4247,74.573,74.3752,74.395,115535.0
2024-07-09 09:30:00,75.13,75.39,75.05,75.3,24490.0,74.3257,74.5829,74.2466,74.4939,24490.0
2024-07-09 10:00:00,75.34,75.62,75.16,75.23,21384.0,74.5335,74.8105,74.3554,74.4247,21384.0
2024-07-09 10:30:00,75.17,75.22,75.01,75.1,27095.0,74.3653,74.4148,74.207,74.296,27095.0
2024-07-09 11:00:00,75.1,75.22,74.99,75.04,12878.0,74.296,74.4148,74.1872,74.2367,12878.0
2024-07-09 11:30:00,75.06,75.26,75.03,75.22,25943.0,74.2565,74.4543,74.2268,74.4148,25943.0
2024-07-09 12:00:00,75.2,75.24,75.05,75.16,26354.0,74.395,74.4345,74.2466,74.3554,26354.0
2024-07-09 12:30:00,75.14,75.36,75.14,75.36,14733.0,74.3356,74.5533,74.3356,74.5533,14733.0
2024-07-09 13:00:00,75.37,75.6,75.34,75.44,29172.0,74.5632,74.7907,74.5335,74.6324,29172.0
2024-07-09 13:30:00,75.42,75.51,75.24,75.24,13598.0,74.6126,74.7017,74.4345,74.4345,13598.0
2024-07-09 14:00:00,75.24,75.24,75.04,75.08,28626.0,74.4345,74.4345,74.2367,74.2763,28626.0
2024-07-09 14:30:00,75.07,75.25,75.06,75.11,14935.0,74.2664,74.4444,74.2565,74.3059,14935.0
2024-07-09 15:00:00,75.12,75.13,74.98,75.04,20000.0,74.3158,74.3257,74.1773,74.2367,20000.0
2024-07-09 15:30:00,75.0,75.16,74.97,75.02,132085.0,74.1971,74.3554,74.1674,74.2169,132085.0
2024-07-10 09:30:00,75.57,75.81,75.11,75.57,105105.0,74.761,74.9984,74.3059,74.761,105105.0
2024-07-10 10:00:00,75.57,75.74,75.19,75.23,34406.0,74.761,74.9292,74.3851,74.4247,34406.0
2024-07-10 10:30:00,75.26,75.48,75.18,75.43,15632.0,74.4543,74.672,74.3752,74.6225,15632.0
2024-07-10 11:00:00,75.45,75.56,75.23,75.31,26822.0,74.6423,74.7511,74.4247,74.5038,26822.0
2024-07-10 11:30:00,75.31,75.37,75.15,75.28,27657.0,74.5038,74.5632,74.3455,74.4741,27657.0
2024-07-10 12:00:00,75.26,75.65,75.25,75.6,21442.0,74.4543,74.8402,74.4444,74.7907,21442.0
2024-07-10 12:30:00,75.55,75.62,75.43,75.56,20526.0,74.7412,74.8105,74.6225,74.7511,20526.0
2024-07-10 13:00:00,75.59,75.71,75.42,75.47,20444.0,74.7808,74.8995,74.6126,74.6621,20444.0
2024-07-10 13:30:00,75.47,75.49,75.31,75.35,14439.0,74.6621,74.6819,74.5038,74.5434,14439.0
2024-07-10 14:00:00,75.37,75.39,75.07,75.15,51501.0,74.5632,74.5829,74.2664,74.3455,51501.0
2024-07-10 14:30:00,75.13,75.25,75.1,75.23,45443.0,74.3257,74.4444,74.296,74.4247,45443.0
2024-07-10 15:00:00,75.23,75.45,75.17,75.39,35889.0,74.4247,74.6423,74.3653,74.5829,35889.0
2024-07-10 15:30:00,75.39,75.93,75.39,75.72,197301.0,74.5829,75.1172,74.5829,74.9094,197301.0
2024-07-11 09:30:00,77.1,77.95,77.1,77.63,92804.0,76.2746,77.1155,76.2746,76.799,92804.0
2024-07-11 10:00:00,77.67,78.72,77.66,78.67,54273.0,76.8385,77.8773,76.8286,77.8278,54273.0
2024-07-11 10:30:00,78.6,79.1,78.57,78.82,99742.0,77.7586,78.2532,77.7289,77.9762,99742.0
2024-07-11 11:00:00,78.81,79.27,78.78,79.27,42439.0,77.9663,78.4214,77.9367,78.4214,42439.0
2024-07-11 11:30:00,79.29,79.33,78.93,78.97,45827.0,78.4412,78.4808,78.085,78.1246,45827.0
2024-07-11 12:00:00,78.94,78.94,78.51,78.66,69179.0,78.0949,78.0949,77.6695,77.8179,69179.0
2024-07-11 12:30:00,78.66,78.71,78.43,78.71,31263.0,77.8179,77.8674,77.5904,77.8674,31263.0
2024-07-11 13:00:00,78.71,78.71,78.46,78.55,57234.0,77.8674,77.8674,77.6201,77.7091,57234.0
2024-07-11 13:30:00,78.56,78.56,78.29,78.41,131628.0,77.719,77.719,77.4519,77.5706,131628.0
2024-07-11 14:00:00,78.41,78.52,78.34,78.38,143810.0,77.5706,77.6794,77.5014,77.5409,143810.0
2024-07-11 14:30:00,78.36,79.07,78.36,79.06,59801.0,77.5211,78.2235,77.5211,78.2137,59801.0
2024-07-11 15:00:00,79.06,79.06,78.62,78.62,78381.0,78.2137,78.2137,77.7784,77.7784,78381.0
2024-07-11 15:30:00,78.62,78.85,78.45,78.49,404284.0,77.7784,78.0059,77.6102,77.6498,404284.0
2024-07-12 09:30:00,79.14,79.14,78.2,79.07,62229.0,78.2928,78.2928,77.3629,78.2235,62229.0
2024-07-12 10:00:00,79.17,80.02,79.17,79.98,55176.0,78.3225,79.1634,78.3225,79.1238,55176.0
2024-07-12 10:30:00,79.99,80.13,79.65,79.72,32555.0,79.1337,79.2722,78.7973,78.8666,32555.0
2024-07-12 11:00:00,79.75,79.81,79.6,79.62,21391.0,78.8963,78.9556,78.7479,78.7677,21391.0
2024-07-12 11:30:00,79.6,79.63,79.45,79.46,23623.0,78.7479,78.7776,78.5995,78.6094,23623.0
2024-07-12 12:00:00,79.44,79.53,79.33,79.44,19321.0,78.5896,78.6786,78.4808,78.5896,19321.0
2024-07-12 12:30:00,79.47,79.48,79.24,79.37,17874.0,78.6193,78.6292,78.3917,78.5203,17874.0
2024-07-12 13:00:00,79.4,79.49,79.29,79.48,24865.0,78.55,78.639,78.4412,78.6292,24865.0
2024-07-12 13:30:00,79.47,79.63,79.46,79.47,23034.0,78.6193,78.7776,78.6094,78.6193,23034.0
2024-07-12 14:00:00,79.46,79.7,79.45,79.65,19364.0,78.6094,78.8468,78.5995,78.7973,19364.0
2024-07-12 14:30:00,79.64,79.67,79.57,79.65,19707.0,78.7874,78.8171,78.7182,78.7973,19707.0
2024-07-12 15:00:00,79.64,79.73,79.59,79.67,33793.0,78.7874,78.8765,78.738,78.8171,33793.0
2024-07-12 15:30:00,79.66,79.74,79.18,79.26,173502.0,78.8072,78.8864,78.3324,78.4115,173502.0
2024-07-15 09:30:00,79.38,79.69,78.82,79.65,37136.0,78.5302,78.8369,77.9762,78.7973,37136.0
2024-07-15 10:00:00,79.69,80.26,79.65,80.04,41538.0,78.8369,79.4008,78.7973,79.1832,41538.0
2024-07-15 10:30:00,80.02,80.42,80.01,80.24,41324.0,79.1634,79.5591,79.1535,79.381,41324.0
2024-07-15 11:00:00,80.22,80.81,80.2,80.8,33854.0,79.3612,79.9449,79.3414,79.935,33854.0
2024-07-15 11:30:00,80.77,81.01,80.71,80.95,55170.0,79.9053,80.1428,79.846,80.0834,55170.0
2024-07-15 12:00:00,80.97,80.99,80.78,80.86,29070.0,80.1032,80.123,79.9152,79.9944,29070.0
2024-07-15 12:30:00,80.85,80.89,80.66,80.7,34828.0,79.9845,80.0241,79.7965,79.8361,34828.0
2024-07-15 13:00:00,80.69,80.84,80.59,80.6,32848.0,79.8262,79.9746,79.7273,79.7372,32848.0
2024-07-15 13:30:00,80.6,80.6,80.27,80.5,45694.0,79.7372,79.7372,79.4107,79.6382,45694.0
2024-07-15 14:00:00,80.5,80.6,80.43,80.55,31888.0,79.6382,79.7372,79.569,79.6877,31888.0
2024-07-15 14:30:00,80.55,80.67,80.46,80.63,32866.0,79.6877,79.8064,79.5987,79.7668,32866.0
2024-07-15 15:00:00,80.63,80.64,80.32,80.35,53657.0,79.7668,79.7767,79.4602,79.4898,53657.0
2024-07-15 15:30:00,80.34,80.43,80.03,80.04,221462.0,79.48,79.569,79.1733,79.1832,221462.0
2024-07-16 09:30:00,80.78,82.18,80.21,82.18,100005.0,79.9152,81.3003,79.3513,81.3003,100005.0
2024-07-16 10:00:00,82.25,82.8,81.85,81.91,69838.0,81.3695,81.9136,80.9738,81.0331,69838.0
2024-07-16 10:30:00,81.87,82.38,81.78,82.3,71447.0,80.9936,81.4981,80.9045,81.419,71447.0
2024-07-16 11:00:00,82.31,82.74,82.25,82.63,190458.0,81.4289,81.8543,81.3695,81.7454,190458.0
2024-07-16 11:30:00,82.63,82.81,82.47,82.76,48559.0,81.7454,81.9235,81.5871,81.874,48559.0
2024-07-16 12:00:00,82.76,83.31,82.69,83.28,23690.0,81.874,82.4182,81.8048,82.3885,23690.0
2024-07-16 12:30:00,83.26,83.44,83.12,83.25,63131.0,82.3687,82.5468,82.2302,82.3588,63131.0
2024-07-16 13:00:00,83.21,83.33,83.12,83.28,16979.0,82.3192,82.4379,82.2302,82.3885,16979.0
2024-07-16 13:30:00,83.22,83.32,82.93,83.22,39625.0,82.3291,82.428,82.0422,82.3291,39625.0
2024-07-16 14:00:00,83.19,83.37,82.89,82.97,119264.0,82.2994,82.4775,82.0027,82.0818,119264.0
2024-07-16 14:30:00,82.98,83.17,82.88,82.98,53159.0,82.0917,82.2797,81.9928,82.0917,53159.0
2024-07-16 15:00:00,82.97,83.02,82.85,83.01,76614.0,82.0818,82.1313,81.9631,82.1214,76614.0
2024-07-16 15:30:00,83.01,83.38,82.92,83.29,197559.0,82.1214,82.4874,82.0323,82.3984,197559.0
2024-07-17 09:30:00,82.67,83.44,82.3,83.27,74329.0,81.785,82.5468,81.419,82.3786,74329.0
2024-07-17 10:00:00,83.25,83.35,82.21,82.47,123577.0,82.3588,82.4577,81.3299,81.5871,123577.0
2024-07-17 10:30:00,82.45,82.8,82.32,82.58,74645.0,81.5674,81.9136,81.4388,81.696,74645.0
2024-07-17 11:00:00,82.55,82.68,82.31,82.48,96895.0,81.6663,81.7949,81.4289,81.597,96895.0
2024-07-17 11:30:00,82.48,82.85,82.44,82.84,46331.0,81.597,81.9631,81.5575,81.9532,46331.0
2024-07-17 12:00:00,82.81,82.9,82.65,82.8,15827.0,81.9235,82.0125,81.7652,81.9136,15827.0
2024-07-17 12:30:00,82.73,82.77,82.55,82.71,16708.0,81.8444,81.8839,81.6663,81.8246,16708.0
2024-07-17 13:00:00,82.68,82.9,82.44,82.73,40797.0,81.7949,82.0125,81.5575,81.8444,40797.0
2024-07-17 13:30:00,82.72,82.77,82.24,82.29,31675.0,81.8345,81.8839,81.3596,81.4091,31675.0
2024-07-17 14:00:00,82.28,82.4,82.2,82.38,58114.0,81.3992,81.5179,81.32,81.4981,58114.0
2024-07-17 14:30:00,82.36,82.47,82.29,82.36,25354.0,81.4783,81.5871,81.4091,81.4783,25354.0
2024-07-17 15:00:00,82.37,82.51,82.34,82.5,28613.0,81.4882,81.6267,81.4585,81.6168,28613.0
2024-07-17 15:30:00,82.5,82.5,81.74,81.76,190551.0,81.6168,81.6168,80.865,80.8847,190551.0
2024-07-18 09:30:00,80.94,82.06,80.47,82.06,195849.0,80.0735,81.1815,79.6086,81.1815,195849.0
2024-07-18 10:00:00,81.98,82.31,81.44,81.67,141322.0,81.1024,81.4289,80.5682,80.7957,141322.0
2024-07-18 10:30:00,81.67,81.86,81.36,81.41,167627.0,80.7957,80.9837,80.489,80.5385,167627.0
2024-07-18 11:00:00,81.38,81.5,81.11,81.12,58038.0,80.5088,80.6275,80.2417,80.2516,58038.0
2024-07-18 11:30:00,81.15,81.22,80.77,81.17,113615.0,80.2813,80.3505,79.9053,80.3011,113615.0
2024-07-18 12:00:00,81.17,81.32,80.88,80.89,49047.0,80.3011,80.4495,80.0142,80.0241,49047.0
2024-07-18 12:30:00,80.89,81.37,80.87,81.3,32812.0,80.0241,80.4989,80.0043,80.4297,32812.0
2024-07-18 13:00:00,81.3,81.36,80.03,80.08,213327.0,80.4297,80.489,79.1733,79.2227,213327.0
2024-07-18 13:30:00,80.06,80.53,80.06,80.17,39095.0,79.2029,79.6679,79.2029,79.3118,39095.0
2024-07-18 14:00:00,80.15,80.15,79.75,79.8,82922.0,79.292,79.292,78.8963,78.9457,82922.0
2024-07-18 14:30:00,79.77,80.14,79.74,80.07,59817.0,78.9161,79.2821,78.8864,79.2128,59817.0
2024-07-18 15:00:00,80.06,80.18,79.62,79.69,99795.0,79.2029,79.3217,78.7677,78.8369,99795.0
2024-07-18 15:30:00,79.7,80.2,79.64,79.8,281254.0,78.8468,79.3414,78.7874,78.9457,281254.0
2024-07-19 09:30:00,79.15,79.62,78.14,79.42,158584.0,78.5311,78.9974,77.529,78.799,158584.0
2024-07-19 10:00:00,79.41,79.55,78.95,79.1,76791.0,78.7891,78.928,78.3327,78.4815,76791.0
2024-07-19 10:30:00,79.08,79.13,78.76,78.8,52577.0,78.4617,78.5113,78.1442,78.1839,52577.0
2024-07-19 11:00:00,78.79,78.92,78.55,78.64,73007.0,78.1739,78.3029,77.9358,78.0251,73007.0
2024-07-19 11:30:00,78.65,78.98,78.58,78.98,66042.0,78.035,78.3625,77.9656,78.3625,66042.0
2024-07-19 12:00:00,79.0,79.21,78.86,78.91,55040.0,78.3823,78.5907,78.2434,78.293,55040.0
2024-07-19 12:30:00,78.92,79.09,78.79,79.02,59170.0,78.3029,78.4716,78.1739,78.4021,59170.0
2024-07-19 13:00:00,79.0,79.01,78.79,78.89,33862.0,78.3823,78.3922,78.1739,78.2732,33862.0
2024-07-19 13:30:00,78.88,79.1,78.78,79.1,48762.0,78.2632,78.4815,78.164,78.4815,48762.0
2024-07-19 14:00:00,79.1,79.14,78.9,78.96,125059.0,78.4815,78.5212,78.2831,78.3426,125059.0
2024-07-19 14:30:00,78.94,79.08,78.78,79.01,65291.0,78.3228,78.4617,78.164,78.3922,65291.0
2024-07-19 15:00:00,79.0,79.31,79.0,79.25,76622.0,78.3823,78.6899,78.3823,78.6303,76622.0
2024-07-19 15:30:00,79.24,79.25,78.74,78.83,304222.0,78.6204,78.6303,78.1243,78.2136,304222.0
2024-07-22 09:30:00,79.71,79.75,78.69,78.81,108028.0,79.0867,79.1264,78.0747,78.1938,108028.0
2024-07-22 10:00:00,78.66,78.8,78.13,78.73,150918.0,78.045,78.1839,77.5191,78.1144,150918.0
2024-07-22 10:30:00,78.74,79.37,78.73,79.36,130720.0,78.1243,78.7494,78.1144,78.7395,130720.0
2024-07-22 11:00:00,79.44,79.54,79.23,79.37,70891.0,78.8189,78.9181,78.6105,78.7494,70891.0
2024-07-22 11:30:00,79.37,79.5,79.24,79.41,87856.0,78.7494,78.8784,78.6204,78.7891,87856.0
2024-07-22 12:00:00,79.39,79.66,79.3,79.47,59975.0,78.7692,79.0371,78.6799,78.8486,59975.0
2024-07-22 12:30:00,79.45,79.67,79.34,79.67,43631.0,78.8288,79.0471,78.7196,79.0471,43631.0
2024-07-22 13:00:00,79.68,79.71,79.5,79.64,98545.0,79.057,79.0867,78.8784,79.0173,98545.0
2024-07-22 13:30:00,79.66,79.81,79.56,79.8,81722.0,79.0371,79.186,78.9379,79.176,81722.0
2024-07-22 14:00:00,79.81,79.82,79.58,79.58,52391.0,79.186,79.1959,78.9578,78.9578,52391.0
2024-07-22 14:30:00,79.58,79.84,79.58,79.79,93047.0,78.9578,79.2157,78.9578,79.1661,93047.0
2024-07-22 15:00:00,79.76,79.9,79.64,79.73,122453.0,79.1364,79.2753,79.0173,79.1066,122453.0
2024-07-22 15:30:00,79.75,80.04,79.75,80.0,288471.0,79.1264,79.4142,79.1264,79.3745,288471.0
2024-07-23 09:30:00,86.14,87.74,84.94,86.92,550633.0,85.4665,87.054,84.2758,86.2404,550633.0
2024-07-23 10:00:00,86.9,87.21,85.91,86.26,231534.0,86.2205,86.5281,85.2383,85.5855,231534.0
2024-07-23 10:30:00,86.21,86.62,85.28,85.59,178154.0,85.5359,85.9427,84.6132,84.9208,178154.0
2024-07-23 11:00:00,85.59,86.95,85.59,86.61,121768.0,84.9208,86.2701,84.9208,85.9328,121768.0
2024-07-23 11:30:00,86.68,87.08,86.55,87.02,112927.0,86.0022,86.3991,85.8733,86.3396,112927.0
2024-07-23 12:00:00,87.01,87.36,86.85,87.31,109270.0,86.3297,86.6769,86.1709,86.6273,109270.0
2024-07-23 12:30:00,87.29,87.29,86.63,86.84,130434.0,86.6075,86.6075,85.9526,86.161,130434.0
2024-07-23 13:00:00,86.88,87.43,86.84,87.13,58928.0,86.2007,86.7464,86.161,86.4487,58928.0
2024-07-23 13:30:00,87.13,87.35,86.92,87.05,86084.0,86.4487,86.667,86.2404,86.3694,86084.0
2024-07-23 14:00:00,87.03,87.29,86.77,86.77,116669.0,86.3495,86.6075,86.0915,86.0915,116669.0
2024-07-23 14:30:00,86.76,87.01,86.67,86.99,95483.0,86.0816,86.3297,85.9923,86.3098,95483.0
2024-07-23 15:00:00,86.98,87.07,86.72,86.9,125171.0,86.2999,86.3892,86.0419,86.2205,125171.0
2024-07-23 15:30:00,86.9,87.25,86.66,87.18,657808.0,86.2205,86.5678,85.9824,86.4983,657808.0
2024-07-24 09:30:00,87.53,88.47,85.92,86.08,164717.0,86.8456,87.7782,85.2482,85.4069,164717.0
2024-07-24 10:00:00,86.13,86.78,85.65,86.02,104346.0,85.4565,86.1015,84.9803,85.3474,104346.0
2024-07-24 10:30:00,85.97,86.32,85.78,86.12,91373.0,85.2978,85.6451,85.1093,85.4466,91373.0
2024-07-24 11:00:00,86.13,86.41,85.91,86.41,72664.0,85.4565,85.7344,85.2383,85.7344,72664.0
2024-07-24 11:30:00,86.39,86.52,86.26,86.51,61926.0,85.7145,85.8435,85.5855,85.8336,61926.0
2024-07-24 12:00:00,86.52,86.7,86.42,86.45,68235.0,85.8435,86.0221,85.7443,85.774,68235.0
2024-07-24 12:30:00,86.42,86.52,86.23,86.24,90099.0,85.7443,85.8435,85.5558,85.5657,90099.0
2024-07-24 13:00:00,86.22,86.22,85.92,85.98,67023.0,85.5458,85.5458,85.2482,85.3077,67023.0
2024-07-24 13:30:00,85.97,86.23,85.91,86.09,126288.0,85.2978,85.5558,85.2383,85.4169,126288.0
2024-07-24 14:00:00,86.11,86.18,85.85,85.85,66013.0,85.4367,85.5062,85.1787,85.1787,66013.0
2024-07-24 14:30:00,85.85,85.92,85.27,85.57,105386.0,85.1787,85.2482,84.6033,84.9009,105386.0
2024-07-24 15:00:00,85.58,85.61,84.87,84.91,82600.0,84.9108,84.9406,84.2064,84.2461,82600.0
2024-07-24 15:30:00,84.91,84.97,83.54,83.81,465775.0,84.2461,84.3056,82.8868,83.1547,465775.0
2024-07-25 09:30:00,84.18,86.7,83.96,86.59,83444.0,83.5218,86.0221,83.3035,85.9129,83444.0
2024-07-25 10:00:00,86.51,87.62,86.03,87.32,104692.0,85.8336,86.9349,85.3573,86.6372,104692.0
2024-07-25 10:30:00,87.31,87.99,86.96,87.99,73840.0,86.6273,87.302,86.2801,87.302,73840.0
2024-07-25 11:00:00,87.94,88.23,87.51,87.56,135796.0,87.2524,87.5401,86.8258,86.8754,135796.0
2024-07-25 11:30:00,87.53,87.71,87.19,87.57,53721.0,86.8456,87.0242,86.5083,86.8853,53721.0
2024-07-25 12:00:00,87.59,88.01,87.49,87.97,44288.0,86.9051,87.3218,86.8059,87.2822,44288.0
2024-07-25 12:30:00,87.97,88.03,87.7,87.74,48416.0,87.2822,87.3417,87.0143,87.054,48416.0
2024-07-25 13:00:00,87.77,88.0,87.5,87.55,56455.0,87.0837,87.3119,86.8158,86.8654,56455.0
2024-07-25 13:30:00,87.56,87.61,87.16,87.26,37537.0,86.8754,86.925,86.4785,86.5777,37537.0
2024-07-25 14:00:00,87.25,87.55,87.11,87.37,76249.0,86.5678,86.8654,86.4289,86.6868,76249.0
2024-07-25 14:30:00,87.42,87.57,86.55,86.85,76078.0,86.7365,86.8853,85.8733,86.1709,76078.0
2024-07-25 15:00:00,86.86,87.41,86.77,87.35,95452.0,86.1808,86.7265,86.0915,86.667,95452.0
2024-07-25 15:30:00,87.31,87.33,86.08,86.09,250977.0,86.6273,86.6472,85.4069,85.4169,250977.0
2024-07-26 09:30:00,87.38,88.64,87.12,88.31,94204.0,86.6968,87.9469,86.4388,87.6195,94204.0
2024-07-26 10:00:00,88.2,88.61,87.9,88.16,56010.0,87.5104,87.9172,87.2127,87.4707,56010.0
2024-07-26 10:30:00,88.17,88.2,87.57,88.0,63559.0,87.4806,87.5104,86.8853,87.3119,63559.0
2024-07-26 11:00:00,88.09,88.15,87.86,88.09,55398.0,87.4012,87.4608,87.173,87.4012,55398.0
2024-07-26 11:30:00,88.12,88.44,88.03,88.4,50285.0,87.431,87.7485,87.3417,87.7088,50285.0
2024-07-26 12:00:00,88.45,88.77,88.3,88.71,57324.0,87.7584,88.0759,87.6096,88.0164,57324.0
2024-07-26 12:30:00,88.71,88.81,88.47,88.75,59955.0,88.0164,88.1156,87.7782,88.0561,59955.0
2024-07-26 13:00:00,88.76,88.9,88.61,88.87,45760.0,88.066,88.2049,87.9172,88.1751,45760.0
2024-07-26 13:30:00,88.88,88.91,88.41,88.69,42196.0,88.185,88.2148,87.7187,87.9965,42196.0
2024-07-26 14:00:00,88.75,88.84,88.57,88.6,48801.0,88.0561,88.1454,87.8775,87.9072,48801.0
2024-07-26 14:30:00,88.58,88.73,88.48,88.56,40965.0,87.8874,88.0362,87.7882,87.8675,40965.0
2024-07-26 15:00:00,88.54,88.97,88.47,88.86,61932.0,87.8477,88.2743,87.7782,88.1652,61932.0
2024-07-26 15:30:00,88.86,88.95,88.22,88.5,288776.0,88.1652,88.2545,87.5302,87.808,288776.0
2024-07-29 09:30:00,88.5,88.68,87.43,88.05,65361.0,87.808,87.9866,86.7464,87.3615,65361.0
2024-07-29 10:00:00,88.09,88.14,87.6,87.66,32331.0,87.4012,87.4508,86.9151,86.9746,32331.0
2024-07-29 10:30:00,87.64,87.7,87.21,87.69,26192.0,86.9547,87.0143,86.5281,87.0043,26192.0
2024-07-29 11:00:00,87.7,87.96,87.64,87.9,22108.0,87.0143,87.2722,86.9547,87.2127,22108.0
2024-07-29 11:30:00,87.88,88.1,87.53,87.97,44717.0,87.1929,87.4111,86.8456,87.2822,44717.0
2024-07-29 12:00:00,87.99,88.26,87.92,88.04,22485.0,87.302,87.5699,87.2325,87.3516,22485.0
2024-07-29 12:30:00,88.09,88.23,87.87,87.94,29463.0,87.4012,87.5401,87.1829,87.2524,29463.0
2024-07-29 13:00:00,87.91,88.0,87.8,87.82,21625.0,87.2226,87.3119,87.1135,87.1333,21625.0
2024-07-29 13:30:00,87.8,87.8,87.63,87.76,20516.0,87.1135,87.1135,86.9448,87.0738,20516.0
2024-07-29 14:00:00,87.73,87.85,87.62,87.76,19478.0,87.044,87.1631,86.9349,87.0738,19478.0
2024-07-29 14:30:00,87.76,87.93,87.65,87.87,18816.0,87.0738,87.2425,86.9647,87.1829,18816.0
2024-07-29 15:00:00,87.85,88.02,87.82,88.02,23170.0,87.1631,87.3318,87.1333,87.3318,23170.0
2024-07-29 15:30:00,88.0,88.22,87.79,87.91,128505.0,87.3119,87.5302,87.1036,87.2226,128505.0
2024-07-30 09:30:00,88.44,88.98,87.93,88.05,24573.0,87.7485,88.2843,87.2425,87.3615,24573.0
2024-07-30 10:00:00,87.98,88.22,87.56,88.1,40803.0,87.2921,87.5302,86.8754,87.4111,40803.0
2024-07-30 10:30:00,88.06,88.6,87.97,88.22,23864.0,87.3715,87.9072,87.2822,87.5302,23864.0
2024-07-30 11:00:00,88.23,88.23,87.77,87.93,24591.0,87.5401,87.5401,87.0837,87.2425,24591.0
2024-07-30 11:30:00,87.96,88.06,87.69,87.74,30462.0,87.2722,87.3715,87.0043,87.054,30462.0
2024-07-30 12:00:00,87.73,87.97,87.65,87.81,31614.0,87.044,87.2822,86.9647,87.1234,31614.0
2024-07-30 12:30:00,87.83,87.95,87.45,87.52,20118.0,87.1433,87.2623,86.7662,86.8357,20118.0
2024-07-30 13:00:00,87.49,87.94,87.46,87.78,15845.0,86.8059,87.2524,86.7761,87.0936,15845.0
2024-07-30 13:30:00,87.8,88.07,87.8,87.94,17797.0,87.1135,87.3814,87.1135,87.2524,17797.0
2024-07-30 14:00:00,87.97,88.04,87.73,88.0,21605.0,87.2822,87.3516,87.044,87.3119,21605.0
2024-07-30 14:30:00,88.0,88.05,87.8,87.87,31986.0,87.3119,87.3615,87.1135,87.1829,31986.0
2024-07-30 15:00:00,87.86,88.13,87.75,88.13,24549.0,87.173,87.4409,87.0639,87.4409,24549.0
2024-07-30 15:30:00,88.12,88.5,88.02,88.16,113313.0,87.431,87.808,87.3318,87.4707,113313.0
2024-07-31 09:30:00,89.0,89.0,87.7,87.87,40338.0,88.3041,88.3041,87.0143,87.1829,40338.0
2024-07-31 10:00:00,87.87,88.4,87.58,88.26,51779.0,87.1829,87.7088,86.8952,87.5699,51779.0
2024-07-31 10:30:00,88.24,88.57,88.13,88.38,31985.0,87.55,87.8775,87.4409,87.689,31985.0
2024-07-31 11:00:00,88.43,88.47,88.08,88.16,34458.0,87.7386,87.7782,87.3913,87.4707,34458.0
2024-07-31 11:30:00,88.14,88.47,88.13,88.26,25427.0,87.4508,87.7782,87.4409,87.5699,25427.0
2024-07-31 12:00:00,88.26,88.61,88.22,88.5,18148.0,87.5699,87.9172,87.5302,87.808,18148.0
2024-07-31 12:30:00,88.47,88.68,88.47,88.55,19627.0,87.7782,87.9866,87.7782,87.8576,19627.0
2024-07-31 13:00:00,88.59,88.61,88.34,88.46,14129.0,87.8973,87.9172,87.6493,87.7683,14129.0
2024-07-31 13:30:00,88.41,88.41,88.15,88.33,18164.0,87.7187,87.7187,87.4608,87.6393,18164.0
2024-07-31 14:00:00,88.27,88.48,88.04,88.35,12362.0,87.5798,87.7882,87.3516,87.6592,12362.0
2024-07-31 14:30:00,88.42,89.63,88.41,89.52,46325.0,87.7286,88.9292,87.7187,88.82,46325.0
2024-07-31 15:00:00,89.6,89.6,88.35,88.52,54520.0,88.8994,88.8994,87.6592,87.8279,54520.0
2024-07-31 15:30:00,88.49,88.75,87.75,87.88,167395.0,87.7981,88.0561,87.0639,87.1929,167395.0
2024-08-01 09:30:00,87.82,88.66,87.25,87.27,37826.0,87.1333,87.9668,86.5678,86.5876,37826.0
2024-08-01 10:00:00,87.37,87.57,86.74,87.16,29620.0,86.6868,86.8853,86.0618,86.4785,29620.0
2024-08-01 10:30:00,87.12,87.12,86.3,86.38,33096.0,86.4388,86.4388,85.6252,85.7046,33096.0
2024-08-01 11:00:00,86.27,86.27,85.7,85.77,22255.0,85.5955,85.5955,85.0299,85.0994,22255.0
2024-08-01 11:30:00,85.76,85.85,85.37,85.76,18557.0,85.0894,85.1787,84.7025,85.0894,18557.0
2024-08-01 12:00:00,85.74,86.16,85.66,85.8,27856.0,85.0696,85.4863,84.9902,85.1291,27856.0
2024-08-01 12:30:00,85.77,85.81,85.45,85.51,21555.0,85.0994,85.139,84.7819,84.8414,21555.0
2024-08-01 13:00:00,85.51,85.51,85.23,85.37,17972.0,84.8414,84.8414,84.5636,84.7025,17972.0
2024-08-01 13:30:00,85.38,85.52,85.17,85.49,23225.0,84.7124,84.8513,84.5041,84.8215,23225.0
2024-08-01 14:00:00,85.51,85.53,85.03,85.28,27412.0,84.8414,84.8612,84.3651,84.6132,27412.0
2024-08-01 14:30:00,85.26,85.31,85.09,85.2,41879.0,84.5933,84.643,84.4247,84.5338,41879.0
2024-08-01 15:00:00,85.2,85.48,84.99,85.46,29884.0,84.5338,84.8116,84.3255,84.7918,29884.0
2024-08-01 15:30:00,85.46,85.94,85.38,85.89,258263.0,84.7918,85.268,84.7124,85.2184,258263.0
2024-08-02 09:30:00,84.16,84.2,82.52,83.51,38156.0,83.5019,83.5416,81.8748,82.857,38156.0
2024-08-02 10:00:00,83.51,83.92,82.3,82.56,61079.0,82.857,83.2638,81.6565,81.9145,61079.0
2024-08-02 10:30:00,82.49,82.88,82.41,82.74,36701.0,81.845,82.232,81.7656,82.0931,36701.0
2024-08-02 11:00:00,82.83,82.84,82.23,82.36,32798.0,82.1823,82.1923,81.587,81.716,32798.0
2024-08-02 11:30:00,82.39,83.22,82.39,83.01,33573.0,81.7458,82.5693,81.7458,82.3609,33573.0
2024-08-02 12:00:00,83.02,83.46,82.8,83.42,20185.0,82.3709,82.8074,82.1526,82.7677,20185.0
2024-08-02 12:30:00,83.4,83.54,83.07,83.26,22454.0,82.7479,82.8868,82.4205,82.609,22454.0
2024-08-02 13:00:00,83.25,83.47,83.09,83.39,21310.0,82.5991,82.8173,82.4403,82.738,21310.0
2024-08-02 13:30:00,83.4,83.46,83.25,83.35,20470.0,82.7479,82.8074,82.5991,82.6983,20470.0
2024-08-02 14:00:00,83.32,83.43,83.11,83.42,17201.0,82.6685,82.7777,82.4602,82.7677,17201.0
2024-08-02 14:30:00,83.39,83.54,83.17,83.28,22047.0,82.738,82.8868,82.5197,82.6288,22047.0
2024-08-02 15:00:00,83.3,83.7,83.3,83.67,41462.0,82.6487,83.0455,82.6487,83.0158,41462.0
2024-08-02 15:30:00,83.7,83.73,83.33,83.57,133637.0,83.0455,83.0753,82.6784,82.9166,133637.0
2024-08-05 09:30:00,80.95,81.17,79.29,80.3,74648.0,80.317,80.5353,78.67,79.6721,74648.0
2024-08-05 10:00:00,80.4,81.92,80.31,80.82,68020.0,79.7713,81.2795,79.6821,80.1881,68020.0
2024-08-05 10:30:00,80.81,81.58,80.75,81.03,34167.0,80.1781,80.9421,80.1186,80.3964,34167.0
2024-08-05 11:00:00,80.89,81.55,80.81,81.41,25486.0,80.2575,80.9124,80.1781,80.7735,25486.0
2024-08-05 11:30:00,81.33,82.12,81.24,82.06,28291.0,80.6941,81.4779,80.6048,81.4184,28291.0
2024-08-05 12:00:00,82.08,82.71,82.07,82.53,35513.0,81.4382,82.0633,81.4283,81.8847,35513.0
2024-08-05 12:30:00,82.5,82.63,81.63,81.81,16868.0,81.8549,81.9839,80.9917,81.1703,16868.0
2024-08-05 13:00:00,81.8,81.91,81.47,81.8,25131.0,81.1604,81.2695,80.833,81.1604,25131.0
2024-08-05 13:30:00,81.8,82.07,81.52,81.63,15455.0,81.1604,81.4283,80.8826,80.9917,15455.0
2024-08-05 14:00:00,81.61,81.62,81.32,81.6,23362.0,80.9719,80.9818,80.6842,80.962,23362.0
2024-08-05 14:30:00,81.56,81.67,81.21,81.29,26120.0,80.9223,81.0314,80.575,80.6544,26120.0
2024-08-05 15:00:00,81.27,81.44,80.9,81.16,29174.0,80.6345,80.8032,80.2674,80.5254,29174.0
2024-08-05 15:30:00,81.15,81.4,80.89,81.17,192352.0,80.5155,80.7635,80.2575,80.5353,192352.0
2024-08-06 09:30:00,81.45,82.83,80.78,82.66,40122.0,80.8131,82.1823,80.1484,82.0137,40122.0
2024-08-06 10:00:00,82.62,82.93,82.15,82.22,93728.0,81.974,82.2816,81.5077,81.5771,93728.0
2024-08-06 10:30:00,82.36,83.15,82.23,82.67,73380.0,81.716,82.4998,81.587,82.0236,73380.0
2024-08-06 11:00:00,82.66,82.9,82.14,82.19,28520.0,82.0137,82.2518,81.4977,81.5474,28520.0
2024-08-06 11:30:00,82.19,82.92,82.13,82.83,34512.0,81.5474,82.2716,81.4878,82.1823,34512.0
2024-08-06 12:00:00,82.84,83.11,82.69,82.97,26782.0,82.1923,82.4602,82.0434,82.3213,26782.0
2024-08-06 12:30:00,82.96,83.25,82.83,83.17,30381.0,82.3113,82.5991,82.1823,82.5197,30381.0
2024-08-06 13:00:00,83.17,83.33,83.08,83.23,23495.0,82.5197,82.6784,82.4304,82.5792,23495.0
2024-08-06 13:30:00,83.29,83.55,83.17,83.43,49580.0,82.6388,82.8967,82.5197,82.7777,49580.0
2024-08-06 14:00:00,83.48,83.6,83.14,83.59,43639.0,82.8273,82.9463,82.4899,82.9364,43639.0
2024-08-06 14:30:00,83.59,83.97,83.48,83.55,59235.0,82.9364,83.3134,82.8273,82.8967,59235.0
2024-08-06 15:00:00,83.47,83.65,82.96,83.5,77796.0,82.8173,82.9959,82.3113,82.8471,77796.0
2024-08-06 15:30:00,83.51,83.59,82.52,82.57,211254.0,82.857,82.9364,81.8748,81.9244,211254.0
2024-08-07 09:30:00,83.58,84.62,83.31,84.19,81467.0,82.9265,83.9584,82.6586,83.5317,81467.0
2024-08-07 10:00:00,84.14,84.31,83.08,83.24,70781.0,83.4821,83.6508,82.4304,82.5891,70781.0
2024-08-07 10:30:00,83.19,83.59,83.08,83.33,44886.0,82.5395,82.9364,82.4304,82.6784,44886.0
2024-08-07 11:00:00,83.33,83.73,83.32,83.73,34438.0,82.6784,83.0753,82.6685,83.0753,34438.0
2024-08-07 11:30:00,83.73,83.84,83.02,83.09,17167.0,83.0753,83.1845,82.3709,82.4403,17167.0
2024-08-07 12:00:00,83.02,83.16,82.81,83.01,22488.0,82.3709,82.5098,82.1625,82.3609,22488.0
2024-08-07 12:30:00,83.05,83.05,82.54,82.66,15165.0,82.4006,82.4006,81.8946,82.0137,15165.0
2024-08-07 13:00:00,82.71,82.87,82.0,82.68,27083.0,82.0633,82.222,81.3588,82.0335,27083.0
2024-08-07 13:30:00,82.7,82.97,82.32,82.4,41906.0,82.0534,82.3213,81.6763,81.7557,41906.0
2024-08-07 14:00:00,82.36,82.42,81.81,82.0,24639.0,81.716,81.7756,81.1703,81.3588,24639.0
2024-08-07 14:30:00,82.0,82.23,81.95,82.08,28908.0,81.3588,81.587,81.3092,81.4382,28908.0
2024-08-07 15:00:00,82.11,82.53,82.11,82.41,35118.0,81.468,81.8847,81.468,81.7656,35118.0
2024-08-07 15:30:00,82.41,82.48,81.42,81.48,194343.0,81.7656,81.8351,80.7834,80.8429,194343.0
2024-08-08 09:30:00,82.43,82.71,81.72,82.51,37060.0,81.7855,82.0633,81.081,81.8648,37060.0
2024-08-08 10:00:00,82.57,82.91,82.35,82.8,29504.0,81.9244,82.2617,81.7061,82.1526,29504.0
2024-08-08 10:30:00,82.81,82.9,82.42,82.9,17125.0,82.1625,82.2518,81.7756,82.2518,17125.0
2024-08-08 11:00:00,82.77,82.87,82.47,82.65,28348.0,82.1228,82.222,81.8252,82.0038,28348.0
2024-08-08 11:30:00,82.67,82.82,82.61,82.68,12409.0,82.0236,82.1724,81.9641,82.0335,12409.0
2024-08-08 12:00:00,82.65,82.86,82.4,82.69,10724.0,82.0038,82.2121,81.7557,82.0434,10724.0
2024-08-08 12:30:00,82.59,82.78,82.38,82.58,8070.0,81.9442,82.1327,81.7359,81.9343,8070.0
2024-08-08 13:00:00,82.59,83.04,82.43,83.04,11931.0,81.9442,82.3907,81.7855,82.3907,11931.0
2024-08-08 13:30:00,83.07,83.1,82.95,83.06,12195.0,82.4205,82.4502,82.3014,82.4105,12195.0
2024-08-08 14:00:00,83.03,83.38,83.0,83.2,31322.0,82.3808,82.728,82.351,82.5495,31322.0
2024-08-08 14:30:00,83.25,83.36,83.13,83.28,16746.0,82.5991,82.7082,82.48,82.6288,16746.0
2024-08-08 15:00:00,83.28,83.4,83.15,83.23,30160.0,82.6288,82.7479,82.4998,82.5792,30160.0
2024-08-08 15:30:00,83.23,83.64,83.02,83.51,129698.0,82.5792,82.986,82.3709,82.857,129698.0
2024-08-09 09:30:00,83.69,83.75,82.74,83.24,21021.0,83.0356,83.0952,82.0931,82.5891,21021.0
2024-08-09 10:00:00,83.28,83.8,83.24,83.45,18589.0,82.6288,83.1448,82.5891,82.7975,18589.0
2024-08-09 10:30:00,83.35,84.09,83.25,83.97,19946.0,82.6983,83.4325,82.5991,83.3134,19946.0
2024-08-09 11:00:00,83.98,84.1,83.84,83.84,19492.0,83.3234,83.4424,83.1845,83.1845,19492.0
2024-08-09 11:30:00,83.8,84.03,83.8,83.86,21957.0,83.1448,83.373,83.1448,83.2043,21957.0
2024-08-09 12:00:00,83.87,84.23,83.86,84.22,37843.0,83.2142,83.5714,83.2043,83.5615,37843.0
2024-08-09 12:30:00,84.2,84.42,84.13,84.31,43342.0,83.5416,83.7599,83.4722,83.6508,43342.0
2024-08-09 13:00:00,84.33,84.69,84.28,84.66,23485.0,83.6706,84.0278,83.621,83.998,23485.0
2024-08-09 13:30:00,84.72,84.82,84.26,84.3,19011.0,84.0576,84.1568,83.6012,83.6409,19011.0
2024-08-09 14:00:00,84.31,84.35,84.0,84.14,27957.0,83.6508,83.6905,83.3432,83.4821,27957.0
2024-08-09 14:30:00,84.12,84.26,84.03,84.25,21766.0,83.4623,83.6012,83.373,83.5912,21766.0
2024-08-09 15:00:00,84.24,84.46,84.17,84.41,20497.0,83.5813,83.7996,83.5119,83.75,20497.0
2024-08-09 15:30:00,84.37,84.6,84.27,84.37,150511.0,83.7103,83.9385,83.6111,83.7103,150511.0
2024-08-12 09:30:00,84.07,84.48,83.28,83.4,23454.0,83.4127,83.8194,82.6288,82.7479,23454.0
2024-08-12 10:00:00,83.32,83.87,83.31,83.66,12595.0,82.6685,83.2142,82.6586,83.0059,12595.0
2024-08-12 10:30:00,83.68,84.0,83.63,83.84,11340.0,83.0257,83.3432,82.9761,83.1845,11340.0
2024-08-12 11:00:00,83.84,83.95,82.9,83.17,27971.0,83.1845,83.2936,82.2518,82.5197,27971.0
2024-08-12 11:30:00,83.25,83.36,82.94,83.34,24870.0,82.5991,82.7082,82.2915,82.6884,24870.0
2024-08-12 12:00:00,83.34,83.41,82.89,82.92,43326.0,82.6884,82.7578,82.2419,82.2716,43326.0
2024-08-12 12:30:00,82.94,83.04,82.78,82.86,20328.0,82.2915,82.3907,82.1327,82.2121,20328.0
2024-08-12 13:00:00,82.79,82.95,82.64,82.86,13894.0,82.1427,82.3014,81.9938,82.2121,13894.0
2024-08-12 13:30:00,82.91,82.99,82.7,82.77,13220.0,82.2617,82.3411,82.0534,82.1228,13220.0
2024-08-12 14:00:00,82.77,82.93,82.73,82.81,12164.0,82.1228,82.2816,82.0831,82.1625,12164.0
2024-08-12 14:30:00,82.8,82.86,82.71,82.76,12101.0,82.1526,82.2121,82.0633,82.1129,12101.0
2024-08-12 15:00:00,82.76,82.98,82.73,82.8,16488.0,82.1129,82.3312,82.0831,82.1526,16488.0
2024-08-12 15:30:00,82.81,82.97,82.67,82.91,84371.0,82.1625,82.3213,82.0236,82.2617,84371.0
2024-08-13 09:30:00,83.42,84.22,82.92,83.58,56728.0,82.7677,83.5615,82.2716,82.9265,56728.0
2024-08-13 10:00:00,83.55,83.57,82.85,83.16,36823.0,82.8967,82.9166,82.2022,82.5098,36823.0
2024-08-13 10:30:00,83.2,83.42,82.97,83.31,22920.0,82.5495,82.7677,82.3213,82.6586,22920.0
2024-08-13 11:00:00,83.31,83.42,83.13,83.27,19141.0,82.6586,82.7677,82.48,82.6189,19141.0
2024-08-13 11:30:00,83.24,83.31,83.1,83.24,19083.0,82.5891,82.6586,82.4502,82.5891,19083.0
2024-08-13 12:00:00,83.23,83.65,83.21,83.53,10285.0,82.5792,82.9959,82.5594,82.8769,10285.0
2024-08-13 12:30:00,83.55,84.11,83.48,84.06,16772.0,82.8967,83.4523,82.8273,83.4027,16772.0
2024-08-13 13:00:00,84.09,84.19,83.97,84.14,11595.0,83.4325,83.5317,83.3134,83.4821,11595.0
2024-08-13 13:30:00,84.13,84.25,83.85,84.21,40551.0,83.4722,83.5912,83.1944,83.5516,40551.0
2024-08-13 14:00:00,84.22,84.37,83.98,84.33,30173.0,83.5615,83.7103,83.3234,83.6706,30173.0
2024-08-13 14:30:00,84.26,84.38,84.15,84.21,12523.0,83.6012,83.7202,83.492,83.5516,12523.0
2024-08-13 15:00:00,84.18,84.7,84.17,84.7,65923.0,83.5218,84.0377,83.5119,84.0377,65923.0
2024-08-13 15:30:00,84.7,85.06,84.61,84.82,233794.0,84.0377,84.3949,83.9484,84.1568,233794.0
2024-08-14 09:30:00,84.8,85.01,84.4,84.48,25151.0,84.1369,84.3453,83.7401,83.8194,25151.0
2024-08-14 10:00:00,84.48,84.61,84.24,84.45,31406.0,83.8194,83.9484,83.5813,83.7897,31406.0
2024-08-14 10:30:00,84.45,84.45,84.02,84.2,15075.0,83.7897,83.7897,83.363,83.5416,15075.0
2024-08-14 11:00:00,84.09,84.13,83.87,84.05,7661.0,83.4325,83.4722,83.2142,83.3928,7661.0
2024-08-14 11:30:00,84.09,84.37,84.07,84.2,13380.0,83.4325,83.7103,83.4127,83.5416,13380.0
2024-08-14 12:00:00,84.23,84.26,83.76,83.76,13271.0,83.5714,83.6012,83.1051,83.1051,13271.0
2024-08-14 12:30:00,83.76,83.98,83.68,83.98,11471.0,83.1051,83.3234,83.0257,83.3234,11471.0
2024-08-14 13:00:00,83.93,84.32,83.86,84.18,15536.0,83.2737,83.6607,83.2043,83.5218,15536.0
2024-08-14 13:30:00,84.06,84.15,83.94,84.06,12547.0,83.4027,83.492,83.2837,83.4027,12547.0
2024-08-14 14:00:00,84.05,84.05,83.66,83.76,38077.0,83.3928,83.3928,83.0059,83.1051,38077.0
2024-08-14 14:30:00,83.75,83.87,83.62,83.72,166859.0,83.0952,83.2142,82.9662,83.0654,166859.0
2024-08-14 15:00:00,83.7,83.72,83.37,83.38,91660.0,83.0455,83.0654,82.7181,82.728,91660.0
2024-08-14 15:30:00,83.38,83.46,83.02,83.14,311051.0,82.728,82.8074,82.3709,82.4899,311051.0
2024-08-15 09:30:00,84.5,84.74,83.64,83.78,240152.0,83.8393,84.0774,82.986,83.1249,240152.0
2024-08-15 10:00:00,83.79,84.34,83.72,84.06,69945.0,83.1348,83.6805,83.0654,83.4027,69945.0
2024-08-15 10:30:00,84.05,84.33,84.03,84.26,26780.0,83.3928,83.6706,83.373,83.6012,26780.0
2024-08-15 11:00:00,84.29,84.77,84.25,84.51,51464.0,83.6309,84.1072,83.5912,83.8492,51464.0
2024-08-15 11:30:00,84.51,84.8,84.5,84.56,63435.0,83.8492,84.1369,83.8393,83.8988,63435.0
2024-08-15 12:00:00,84.58,85.0,84.57,84.99,22267.0,83.9187,84.3354,83.9087,84.3255,22267.0
2024-08-15 12:30:00,84.98,85.08,84.72,84.73,29116.0,84.3155,84.4148,84.0576,84.0675,29116.0
2024-08-15 13:00:00,84.7,84.92,84.6,84.9,29518.0,84.0377,84.256,83.9385,84.2362,29518.0
2024-08-15 13:30:00,84.91,84.93,84.71,84.82,32436.0,84.2461,84.2659,84.0476,84.1568,32436.0
2024-08-15 14:00:00,84.84,84.86,84.55,84.7,28114.0,84.1766,84.1965,83.8889,84.0377,28114.0
2024-08-15 14:30:00,84.7,84.83,84.63,84.77,70211.0,84.0377,84.1667,83.9683,84.1072,70211.0
2024-08-15 15:00:00,84.75,84.75,84.39,84.53,44985.0,84.0873,84.0873,83.7302,83.8691,44985.0
2024-08-15 15:30:00,84.55,84.89,84.47,84.73,225153.0,83.8889,84.2262,83.8095,84.0675,225153.0
2024-08-16 09:30:00,84.7,85.37,84.56,85.13,60823.0,84.0377,84.7025,83.8988,84.4644,60823.0
2024-08-16 10:00:00,85.13,85.5,84.67,84.86,23621.0,84.4644,84.8315,84.008,84.1965,23621.0
2024-08-16 10:30:00,84.86,84.86,84.31,84.32,16746.0,84.1965,84.1965,83.6508,83.6607,16746.0
2024-08-16 11:00:00,84.33,84.64,84.32,84.64,12126.0,83.6706,83.9782,83.6607,83.9782,12126.0
2024-08-16 11:30:00,84.63,84.74,84.53,84.69,14272.0,83.9683,84.0774,83.8691,84.0278,14272.0
2024-08-16 12:00:00,84.64,84.8,84.62,84.63,20199.0,83.9782,84.1369,83.9584,83.9683,20199.0
2024-08-16 12:30:00,84.63,84.91,84.62,84.87,36486.0,83.9683,84.2461,83.9584,84.2064,36486.0
2024-08-16 13:00:00,84.85,84.85,84.58,84.62,20162.0,84.1866,84.1866,83.9187,83.9584,20162.0
2024-08-16 13:30:00,84.63,84.74,84.52,84.6,19401.0,83.9683,84.0774,83.8591,83.9385,19401.0
2024-08-16 14:00:00,84.6,84.61,84.43,84.55,27138.0,83.9385,83.9484,83.7698,83.8889,27138.0
2024-08-16 14:30:00,84.54,84.72,84.52,84.7,19077.0,83.879,84.0576,83.8591,84.0377,19077.0
2024-08-16 15:00:00,84.67,84.81,84.64,84.74,30497.0,84.008,84.1469,83.9782,84.0774,30497.0
2024-08-16 15:30:00,84.74,84.9,84.41,84.53,166150.0,84.0774,84.2362,83.75,83.8691,166150.0
2024-08-19 09:30:00,84.91,85.62,84.66,84.86,14921.0,84.2461,84.9505,83.998,84.1965,14921.0
2024-08-19 10:00:00,84.87,85.15,84.58,84.87,17168.0,84.2064,84.4842,83.9187,84.2064,17168.0
2024-08-19 10:30:00,84.79,85.13,84.79,85.11,10204.0,84.127,84.4644,84.127,84.4445,10204.0
2024-08-19 11:00:00,85.05,85.07,84.87,84.98,13345.0,84.385,84.4048,84.2064,84.3155,13345.0
2024-08-19 11:30:00,84.98,85.09,84.84,84.9,20531.0,84.3155,84.4247,84.1766,84.2362,20531.0
2024-08-19 12:00:00,84.9,85.09,84.89,85.07,12270.0,84.2362,84.4247,84.2262,84.4048,12270.0
2024-08-19 12:30:00,85.07,85.18,84.99,85.17,11407.0,84.4048,84.514,84.3255,84.5041,11407.0
2024-08-19 13:00:00,85.19,85.31,85.14,85.31,12339.0,84.5239,84.643,84.4743,84.643,12339.0
2024-08-19 13:30:00,85.22,85.36,85.18,85.28,9247.0,84.5537,84.6926,84.514,84.6132,9247.0
2024-08-19 14:00:00,85.27,85.29,85.07,85.14,13014.0,84.6033,84.6231,84.4048,84.4743,13014.0
2024-08-19 14:30:00,85.15,85.29,85.14,85.19,8110.0,84.4842,84.6231,84.4743,84.5239,8110.0
2024-08-19 15:00:00,85.17,85.21,84.92,85.01,86897.0,84.5041,84.5437,84.256,84.3453,86897.0
2024-08-19 15:30:00,85.0,85.0,84.75,84.89,152615.0,84.3354,84.3354,84.0873,84.2262,152615.0
2024-08-20 09:30:00,84.72,85.06,84.47,84.52,69019.0,84.0576,84.3949,83.8095,83.8591,69019.0
2024-08-20 10:00:00,84.67,84.73,84.1,84.2,33251.0,84.008,84.0675,83.4424,83.5416,33251.0
2024-08-20 10:30:00,84.2,84.25,83.85,83.85,124616.0,83.5416,83.5912,83.1944,83.1944,124616.0
2024-08-20 11:00:00,83.86,84.02,83.85,83.86,24798.0,83.2043,83.363,83.1944,83.2043,24798.0
2024-08-20 11:30:00,83.88,84.16,83.84,84.14,18365.0,83.2241,83.5019,83.1845,83.4821,18365.0
2024-08-20 12:00:00,84.13,84.14,83.87,83.9,13637.0,83.4722,83.4821,83.2142,83.244,13637.0
2024-08-20 12:30:00,83.9,83.93,83.71,83.86,91858.0,83.244,83.2737,83.0555,83.2043,91858.0
2024-08-20 13:00:00,83.76,83.8,83.65,83.69,39210.0,83.1051,83.1448,82.9959,83.0356,39210.0
2024-08-20 13:30:00,83.66,83.81,83.58,83.72,26908.0,83.0059,83.1547,82.9265,83.0654,26908.0
2024-08-20 14:00:00,83.73,84.19,83.66,84.07,21318.0,83.0753,83.5317,83.0059,83.4127,21318.0
2024-08-20 14:30:00,84.09,84.16,84.02,84.09,21594.0,83.4325,83.5019,83.363,83.4325,21594.0
2024-08-20 15:00:00,84.09,84.22,84.03,84.03,31463.0,83.4325,83.5615,83.373,83.373,31463.0
2024-08-20 15:30:00,84.03,84.18,83.93,84.17,145031.0,83.373,83.5218,83.2737,83.5119,145031.0
2024-08-21 09:30:00,84.52,85.04,84.15,84.25,13689.0,83.8591,84.3751,83.492,83.5912,13689.0
2024-08-21 10:00:00,84.29,84.47,83.92,84.41,24958.0,83.6309,83.8095,83.2638,83.75,24958.0
2024-08-21 10:30:00,84.41,84.76,84.16,84.22,30227.0,83.75,84.0973,83.5019,83.5615,30227.0
2024-08-21 11:00:00,84.24,84.52,84.18,84.44,44568.0,83.5813,83.8591,83.5218,83.7798,44568.0
2024-08-21 11:30:00,84.47,84.5,84.3,84.4,39669.0,83.8095,83.8393,83.6409,83.7401,39669.0
2024-08-21 12:00:00,84.39,84.46,84.25,84.43,12877.0,83.7302,83.7996,83.5912,83.7698,12877.0
2024-08-21 12:30:00,84.45,84.7,84.43,84.7,22113.0,83.7897,84.0377,83.7698,84.0377,22113.0
2024-08-21 13:00:00,84.67,84.81,84.6,84.74,15996.0,84.008,84.1469,83.9385,84.0774,15996.0
2024-08-21 13:30:00,84.75,85.13,84.75,85.13,23575.0,84.0873,84.4644,84.0873,84.4644,23575.0
2024-08-21 14:00:00,85.13,85.22,84.88,84.97,16037.0,84.4644,84.5537,84.2163,84.3056,16037.0
2024-08-21 14:30:00,84.98,85.1,84.89,84.91,20889.0,84.3155,84.4346,84.2262,84.2461,20889.0
2024-08-21 15:00:00,84.91,84.91,84.7,84.8,29690.0,84.2461,84.2461,84.0377,84.1369,29690.0
2024-08-21 15:30:00,84.79,84.89,84.65,84.81,107499.0,84.127,84.2262,83.9881,84.1469,107499.0
2024-08-22 09:30:00,84.97,85.03,84.27,84.67,17657.0,84.3056,84.3651,83.6111,84.008,17657.0
2024-08-22 10:00:00,84.76,84.79,84.26,84.64,26232.0,84.0973,84.127,83.6012,83.9782,26232.0
2024-08-22 10:30:00,84.71,84.97,84.66,84.84,18962.0,84.0476,84.3056,83.998,84.1766,18962.0
2024-08-22 11:00:00,84.8,84.95,84.69,84.94,31788.0,84.1369,84.2858,84.0278,84.2758,31788.0
2024-08-22 11:30:00,84.91,85.03,84.87,85.03,26866.0,84.2461,84.3651,84.2064,84.3651,26866.0
2024-08-22 12:00:00,84.95,85.11,84.81,85.08,11838.0,84.2858,84.4445,84.1469,84.4148,11838.0
2024-08-22 12:30:00,85.14,85.2,84.92,84.98,22671.0,84.4743,84.5338,84.256,84.3155,22671.0
2024-08-22 13:00:00,84.98,85.05,84.69,84.69,12678.0,84.3155,84.385,84.0278,84.0278,12678.0
2024-08-22 13:30:00,84.67,84.77,84.51,84.54,14184.0,84.008,84.1072,83.8492,83.879,14184.0
2024-08-22 14:00:00,84.54,84.77,84.47,84.76,8310.0,83.879,84.1072,83.8095,84.0973,8310.0
2024-08-22 14:30:00,84.71,84.74,84.56,84.59,24892.0,84.0476,84.0774,83.8988,83.9286,24892.0
2024-08-22 15:00:00,84.58,84.9,84.58,84.73,22573.0,83.9187,84.2362,83.9187,84.0675,22573.0
2024-08-22 15:30:00,84.75,84.8,84.14,84.31,136174.0,84.0873,84.1369,83.4821,83.6508,136174.0
2024-08-23 09:30:00,84.92,84.92,84.22,84.61,28024.0,84.256,84.256,83.5615,83.9484,28024.0
2024-08-23 10:00:00,84.69,85.85,84.69,85.77,73608.0,84.0278,85.1787,84.0278,85.0994,73608.0
2024-08-23 10:30:00,85.81,86.21,85.79,86.16,24908.0,85.139,85.5359,85.1192,85.4863,24908.0
2024-08-23 11:00:00,86.1,86.48,85.96,86.46,47300.0,85.4268,85.8038,85.2879,85.784,47300.0
2024-08-23 11:30:00,86.44,86.79,86.14,86.14,23944.0,85.7641,86.1114,85.4665,85.4665,23944.0
2024-08-23 12:00:00,86.14,86.16,85.8,86.02,16852.0,85.4665,85.4863,85.1291,85.3474,16852.0
2024-08-23 12:30:00,86.01,86.23,85.83,86.14,11673.0,85.3375,85.5558,85.1589,85.4665,11673.0
2024-08-23 13:00:00,86.17,86.43,86.15,86.42,21530.0,85.4962,85.7542,85.4764,85.7443,21530.0
2024-08-23 13:30:00,86.41,86.45,86.28,86.35,37386.0,85.7344,85.774,85.6054,85.6748,37386.0
2024-08-23 14:00:00,86.35,86.4,86.2,86.31,21658.0,85.6748,85.7244,85.526,85.6351,21658.0
2024-08-23 14:30:00,86.31,86.45,86.28,86.42,19015.0,85.6351,85.774,85.6054,85.7443,19015.0
2024-08-23 15:00:00,86.43,86.77,86.34,86.73,50174.0,85.7542,86.0915,85.6649,86.0519,50174.0
2024-08-23 15:30:00,86.74,86.94,86.62,86.84,151794.0,86.0618,86.2602,85.9427,86.161,151794.0
2024-08-26 09:30:00,87.25,87.37,86.81,87.19,14223.0,86.5678,86.6868,86.1312,86.5083,14223.0
2024-08-26 10:00:00,87.2,87.46,87.13,87.29,21832.0,86.5182,86.7761,86.4487,86.6075,21832.0
2024-08-26 10:30:00,87.25,87.31,86.69,86.75,17918.0,86.5678,86.6273,86.0122,86.0717,17918.0
2024-08-26 11:00:00,86.68,86.81,86.3,86.32,28999.0,86.0022,86.1312,85.6252,85.6451,28999.0
2024-08-26 11:30:00,86.28,86.41,86.19,86.31,9442.0,85.6054,85.7344,85.5161,85.6351,9442.0
2024-08-26 12:00:00,86.31,86.6,86.31,86.57,11747.0,85.6351,85.9229,85.6351,85.8931,11747.0
2024-08-26 12:30:00,86.57,86.83,86.52,86.77,16404.0,85.8931,86.1511,85.8435,86.0915,16404.0
2024-08-26 13:00:00,86.77,86.78,86.54,86.56,20221.0,86.0915,86.1015,85.8633,85.8832,20221.0
2024-08-26 13:30:00,86.55,86.58,86.32,86.44,9576.0,85.8733,85.903,85.6451,85.7641,9576.0
2024-08-26 14:00:00,86.44,86.68,86.43,86.68,12781.0,85.7641,86.0022,85.7542,86.0022,12781.0
2024-08-26 14:30:00,86.69,86.92,86.65,86.83,29325.0,86.0122,86.2404,85.9725,86.1511,29325.0
2024-08-26 15:00:00,86.83,86.89,86.76,86.81,34552.0,86.1511,86.2106,86.0816,86.1312,34552.0
2024-08-26 15:30:00,86.8,86.8,86.47,86.65,89096.0,86.1213,86.1213,85.7939,85.9725,89096.0
2024-08-27 09:30:00,86.25,86.86,85.64,85.67,31642.0,85.5756,86.1808,84.9704,85.0001,31642.0
2024-08-27 10:00:00,85.76,85.8,85.45,85.72,13478.0,85.0894,85.1291,84.7819,85.0498,13478.0
2024-08-27 10:30:00,85.79,86.16,85.79,85.98,38727.0,85.1192,85.4863,85.1192,85.3077,38727.0
2024-08-27 11:00:00,85.98,86.01,85.62,85.76,13839.0,85.3077,85.3375,84.9505,85.0894,13839.0
2024-08-27 11:30:00,85.73,85.9,85.58,85.84,19121.0,85.0597,85.2283,84.9108,85.1688,19121.0
2024-08-27 12:00:00,85.82,85.91,85.73,85.81,6203.0,85.149,85.2383,85.0597,85.139,6203.0
2024-08-27 12:30:00,85.81,85.81,85.54,85.67,11374.0,85.139,85.139,84.8712,85.0001,11374.0
2024-08-27 13:00:00,85.69,85.91,85.68,85.87,10584.0,85.02,85.2383,85.0101,85.1986,10584.0
2024-08-27 13:30:00,85.92,85.98,85.82,85.89,8036.0,85.2482,85.3077,85.149,85.2184,8036.0
2024-08-27 14:00:00,85.89,85.95,85.86,85.93,9056.0,85.2184,85.278,85.1887,85.2581,9056.0
2024-08-27 14:30:00,85.88,86.06,85.83,86.03,6986.0,85.2085,85.3871,85.1589,85.3573,6986.0
2024-08-27 15:00:00,85.98,86.05,85.81,85.81,44073.0,85.3077,85.3772,85.139,85.139,44073.0
2024-08-27 15:30:00,85.79,85.9,85.72,85.81,111930.0,85.1192,85.2283,85.0498,85.139,111930.0
2024-08-28 09:30:00,85.89,86.42,85.6,86.31,25659.0,85.2184,85.7443,84.9307,85.6351,25659.0
2024-08-28 10:00:00,86.23,86.29,86.06,86.19,17842.0,85.5558,85.6153,85.3871,85.5161,17842.0
2024-08-28 10:30:00,86.22,86.25,86.06,86.25,6030.0,85.5458,85.5756,85.3871,85.5756,6030.0
2024-08-28 11:00:00,86.15,86.44,86.06,86.18,18332.0,85.4764,85.7641,85.3871,85.5062,18332.0
2024-08-28 11:30:00,86.13,86.26,86.06,86.23,5741.0,85.4565,85.5855,85.3871,85.5558,5741.0
2024-08-28 12:00:00,86.24,86.24,85.79,85.82,4889.0,85.5657,85.5657,85.1192,85.149,4889.0
2024-08-28 12:30:00,85.81,86.06,85.8,86.04,4273.0,85.139,85.3871,85.1291,85.3672,4273.0
2024-08-28 13:00:00,86.04,86.07,85.91,85.96,5147.0,85.3672,85.397,85.2383,85.2879,5147.0
2024-08-28 13:30:00,85.93,86.03,85.79,85.8,14683.0,85.2581,85.3573,85.1192,85.1291,14683.0
2024-08-28 14:00:00,85.81,85.9,85.73,85.74,34199.0,85.139,85.2283,85.0597,85.0696,34199.0
2024-08-28 14:30:00,85.71,86.17,85.63,86.17,12245.0,85.0398,85.4962,84.9605,85.4962,12245.0
2024-08-28 15:00:00,86.17,86.2,85.91,86.19,16439.0,85.4962,85.526,85.2383,85.5161,16439.0
2024-08-28 15:30:00,86.16,86.19,85.9,85.96,101960.0,85.4863,85.5161,85.2283,85.2879,101960.0
2024-08-29 09:30:00,86.8,87.0,85.7,86.13,38336.0,86.1213,86.3197,85.0299,85.4565,38336.0
2024-08-29 10:00:00,86.14,87.29,86.14,87.25,46122.0,85.4665,86.6075,85.4665,86.5678,46122.0
2024-08-29 10:30:00,87.28,87.28,86.82,86.87,28730.0,86.5976,86.5976,86.1411,86.1908,28730.0
2024-08-29 11:00:00,86.94,87.32,86.9,87.25,20196.0,86.2602,86.6372,86.2205,86.5678,20196.0
2024-08-29 11:30:00,87.23,87.56,87.12,87.4,95172.0,86.5479,86.8754,86.4388,86.7166,95172.0
2024-08-29 12:00:00,87.41,87.63,87.37,87.63,25257.0,86.7265,86.9448,86.6868,86.9448,25257.0
2024-08-29 12:30:00,87.59,87.74,87.56,87.7,21965.0,86.9051,87.054,86.8754,87.0143,21965.0
2024-08-29 13:00:00,87.7,87.74,87.5,87.64,29516.0,87.0143,87.054,86.8158,86.9547,29516.0
2024-08-29 13:30:00,87.61,87.93,87.61,87.89,32688.0,86.925,87.2425,86.925,87.2028,32688.0
2024-08-29 14:00:00,87.86,88.06,87.69,87.73,36615.0,87.173,87.3715,87.0043,87.044,36615.0
2024-08-29 14:30:00,87.69,87.73,87.25,87.47,27527.0,87.0043,87.044,86.5678,86.7861,27527.0
2024-08-29 15:00:00,87.47,87.61,87.27,87.56,27533.0,86.7861,86.925,86.5876,86.8754,27533.0
2024-08-29 15:30:00,87.57,87.59,86.82,86.99,148828.0,86.8853,86.9051,86.1411,86.3098,148828.0
2024-08-30 09:30:00,87.37,88.39,87.28,87.53,37038.0,86.6868,87.6989,86.5976,86.8456,37038.0
2024-08-30 10:00:00,87.61,87.89,87.44,87.87,20383.0,86.925,87.2028,86.7563,87.1829,20383.0
2024-08-30 10:30:00,87.84,88.05,87.77,87.89,14023.0,87.1532,87.3615,87.0837,87.2028,14023.0
2024-08-30 11:00:00,87.85,87.96,87.47,87.47,18150.0,87.1631,87.2722,86.7861,86.7861,18150.0
2024-08-30 11:30:00,87.51,87.51,87.17,87.39,17245.0,86.8258,86.8258,86.4884,86.7067,17245.0
2024-08-30 12:00:00,87.31,87.5,87.17,87.19,25337.0,86.6273,86.8158,86.4884,86.5083,25337.0
2024-08-30 12:30:00,87.17,87.32,86.98,87.31,9603.0,86.4884,86.6372,86.2999,86.6273,9603.0
2024-08-30 13:00:00,87.28,87.38,87.16,87.2,7915.0,86.5976,86.6968,86.4785,86.5182,7915.0
2024-08-30 13:30:00,87.21,87.33,87.17,87.26,9559.0,86.5281,86.6472,86.4884,86.5777,9559.0
2024-08-30 14:00:00,87.25,87.77,87.25,87.52,21330.0,86.5678,87.0837,86.5678,86.8357,21330.0
2024-08-30 14:30:00,87.46,87.68,87.46,87.68,10302.0,86.7761,86.9944,86.7761,86.9944,10302.0
2024-08-30 15:00:00,87.71,88.11,87.7,88.09,34807.0,87.0242,87.4211,87.0143,87.4012,34807.0
2024-08-30 15:30:00,88.13,88.77,88.07,88.66,201410.0,87.4409,88.0759,87.3814,87.9668,201410.0
2024-09-03 09:30:00,87.95,88.8,86.74,87.57,26273.0,87.2623,88.1057,86.0618,86.8853,26273.0
2024-09-03 10:00:00,87.52,87.52,86.39,86.7,28311.0,86.8357,86.8357,85.7145,86.0221,28311.0
2024-09-03 10:30:00,86.64,86.77,86.39,86.58,55627.0,85.9626,86.0915,85.7145,85.903,55627.0
2024-09-03 11:00:00,86.64,87.14,86.62,87.09,19264.0,85.9626,86.4586,85.9427,86.409,19264.0
2024-09-03 11:30:00,87.09,87.31,87.08,87.22,17943.0,86.409,86.6273,86.3991,86.538,17943.0
2024-09-03 12:00:00,87.17,87.24,86.73,86.79,12933.0,86.4884,86.5579,86.0519,86.1114,12933.0
2024-09-03 12:30:00,86.76,86.76,86.48,86.6,20432.0,86.0816,86.0816,85.8038,85.9229,20432.0
2024-09-03 13:00:00,86.57,86.75,86.38,86.66,41171.0,85.8931,86.0717,85.7046,85.9824,41171.0
2024-09-03 13:30:00,86.66,86.82,86.52,86.56,23908.0,85.9824,86.1411,85.8435,85.8832,23908.0
2024-09-03 14:00:00,86.51,86.68,86.43,86.6,28710.0,85.8336,86.0022,85.7542,85.9229,28710.0
2024-09-03 14:30:00,86.6,86.66,86.46,86.5,17996.0,85.9229,85.9824,85.784,85.8237,17996.0
2024-09-03 15:00:00,86.52,86.7,86.32,86.34,29573.0,85.8435,86.0221,85.6451,85.6649,29573.0
2024-09-03 15:30:00,86.36,86.49,85.83,86.47,142640.0,85.6847,85.8137,85.1589,85.7939,142640.0
2024-09-04 09:30:00,86.03,86.77,85.91,86.68,26821.0,85.3573,86.0915,85.2383,86.0022,26821.0
2024-09-04 10:00:00,86.63,86.75,86.16,86.46,28138.0,85.9526,86.0717,85.4863,85.784,28138.0
2024-09-04 10:30:00,86.42,86.78,86.33,86.64,30637.0,85.7443,86.1015,85.655,85.9626,30637.0
2024-09-04 11:00:00,86.65,86.74,86.11,86.11,11194.0,85.9725,86.0618,85.4367,85.4367,11194.0
2024-09-04 11:30:00,86.06,86.09,85.86,85.86,11523.0,85.3871,85.4169,85.1887,85.1887,11523.0
2024-09-04 12:00:00,85.88,85.97,85.74,85.9,14892.0,85.2085,85.2978,85.0696,85.2283,14892.0
2024-09-04 12:30:00,85.9,86.23,85.9,86.15,28358.0,85.2283,85.5558,85.2283,85.4764,28358.0
2024-09-04 13:00:00,86.13,86.17,85.9,85.94,17111.0,85.4565,85.4962,85.2283,85.268,17111.0
2024-09-04 13:30:00,85.95,86.13,85.76,85.91,16757.0,85.278,85.4565,85.0894,85.2383,16757.0
2024-09-04 14:00:00,85.89,86.02,85.83,86.0,12790.0,85.2184,85.3474,85.1589,85.3276,12790.0
2024-09-04 14:30:00,85.99,86.04,85.8,85.84,20218.0,85.3176,85.3672,85.1291,85.1688,20218.0
2024-09-04 15:00:00,85.81,85.98,85.68,85.98,39938.0,85.139,85.3077,85.0101,85.3077,39938.0
2024-09-04 15:30:00,85.98,86.19,85.84,86.08,92281.0,85.3077,85.5161,85.1688,85.4069,92281.0
2024-09-05 09:30:00,86.0,87.18,85.41,85.41,137047.0,85.3276,86.4983,84.7422,84.7422,137047.0
2024-09-05 10:00:00,85.52,86.64,85.46,85.56,36274.0,84.8513,85.9626,84.7918,84.891,36274.0
2024-09-05 10:30:00,85.56,85.81,85.37,85.57,21075.0,84.891,85.139,84.7025,84.9009,21075.0
2024-09-05 11:00:00,85.53,85.7,84.85,84.89,35467.0,84.8612,85.0299,84.1866,84.2262,35467.0
2024-09-05 11:30:00,84.9,84.99,84.53,84.58,28561.0,84.2362,84.3255,83.8691,83.9187,28561.0
2024-09-05 12:00:00,84.53,84.81,84.44,84.79,31483.0,83.8691,84.1469,83.7798,84.127,31483.0
2024-09-05 12:30:00,84.77,85.0,84.74,84.93,26489.0,84.1072,84.3354,84.0774,84.2659,26489.0
2024-09-05 13:00:00,84.95,85.0,84.82,84.82,18573.0,84.2858,84.3354,84.1568,84.1568,18573.0
2024-09-05 13:30:00,84.82,85.17,84.81,85.13,38955.0,84.1568,84.5041,84.1469,84.4644,38955.0
2024-09-05 14:00:00,85.13,85.22,85.04,85.07,15927.0,84.4644,84.5537,84.3751,84.4048,15927.0
2024-09-05 14:30:00,85.08,85.3,85.08,85.15,19342.0,84.4148,84.633,84.4148,84.4842,19342.0
2024-09-05 15:00:00,85.14,85.14,84.8,85.08,27229.0,84.4743,84.4743,84.1369,84.4148,27229.0
2024-09-05 15:30:00,85.08,85.24,84.83,85.16,138289.0,84.4148,84.5735,84.1667,84.4941,138289.0
2024-09-06 09:30:00,85.11,86.27,84.57,86.16,21327.0,84.4445,85.5955,83.9087,85.4863,21327.0
2024-09-06 10:00:00,86.16,86.16,85.25,85.26,30544.0,85.4863,85.4863,84.5834,84.5933,30544.0
2024-09-06 10:30:00,85.28,85.44,84.89,84.92,22639.0,84.6132,84.7719,84.2262,84.256,22639.0
2024-09-06 11:00:00,84.97,85.7,84.57,84.81,30148.0,84.3056,85.0299,83.9087,84.1469,30148.0
2024-09-06 11:30:00,84.82,85.03,84.71,84.87,15717.0,84.1568,84.3651,84.0476,84.2064,15717.0
2024-09-06 12:00:00,84.82,84.99,84.75,84.76,17996.0,84.1568,84.3255,84.0873,84.0973,17996.0
2024-09-06 12:30:00,84.77,84.96,84.68,84.96,17513.0,84.1072,84.2957,84.0179,84.2957,17513.0
2024-09-06 13:00:00,84.92,85.14,84.83,85.01,23813.0,84.256,84.4743,84.1667,84.3453,23813.0
2024-09-06 13:30:00,85.05,85.4,84.86,85.31,25719.0,84.385,84.7323,84.1965,84.643,25719.0
2024-09-06 14:00:00,85.31,85.32,84.95,85.01,23570.0,84.643,84.6529,84.2858,84.3453,23570.0
2024-09-06 14:30:00,85.01,85.16,84.87,85.11,31614.0,84.3453,84.4941,84.2064,84.4445,31614.0
2024-09-06 15:00:00,85.13,85.58,85.13,85.36,40081.0,84.4644,84.9108,84.4644,84.6926,40081.0
2024-09-06 15:30:00,85.33,85.51,84.99,85.1,176808.0,84.6628,84.8414,84.3255,84.4346,176808.0
2024-09-09 09:30:00,85.67,86.92,85.67,86.19,32644.0,85.0001,86.2404,85.0001,85.5161,32644.0
2024-09-09 10:00:00,86.19,86.6,86.18,86.41,29293.0,85.5161,85.9229,85.5062,85.7344,29293.0
2024-09-09 10:30:00,86.34,86.45,86.16,86.29,15670.0,85.6649,85.774,85.4863,85.6153,15670.0
2024-09-09 11:00:00,86.33,86.42,86.03,86.23,12944.0,85.655,85.7443,85.3573,85.5558,12944.0
2024-09-09 11:30:00,86.23,86.61,86.23,86.59,30567.0,85.5558,85.9328,85.5558,85.9129,30567.0
2024-09-09 12:00:00,86.58,86.89,86.51,86.86,52419.0,85.903,86.2106,85.8336,86.1808,52419.0
2024-09-09 12:30:00,86.87,87.03,86.86,86.89,24466.0,86.1908,86.3495,86.1808,86.2106,24466.0
2024-09-09 13:00:00,86.92,86.94,86.82,86.82,27542.0,86.2404,86.2602,86.1411,86.1411,27542.0
2024-09-09 13:30:00,86.83,86.88,86.63,86.63,17827.0,86.1511,86.2007,85.9526,85.9526,17827.0
2024-09-09 14:00:00,86.56,86.86,86.42,86.79,23319.0,85.8832,86.1808,85.7443,86.1114,23319.0
2024-09-09 14:30:00,86.76,86.79,86.53,86.63,41324.0,86.0816,86.1114,85.8534,85.9526,41324.0
2024-09-09 15:00:00,86.59,86.61,86.38,86.51,45153.0,85.9129,85.9328,85.7046,85.8336,45153.0
2024-09-09 15:30:00,86.5,86.68,86.42,86.5,170442.0,85.8237,86.0022,85.7443,85.8237,170442.0
2024-09-10 09:30:00,86.81,87.06,86.25,86.94,22949.0,86.1312,86.3793,85.5756,86.2602,22949.0
2024-09-10 10:00:00,86.92,86.95,86.14,86.55,28668.0,86.2404,86.2701,85.4665,85.8733,28668.0
2024-09-10 10:30:00,86.57,86.98,86.39,86.98,14961.0,85.8931,86.2999,85.7145,86.2999,14961.0
2024-09-10 11:00:00,86.97,87.31,86.91,87.28,16286.0,86.29,86.6273,86.2304,86.5976,16286.0
2024-09-10 11:30:00,87.28,87.34,86.61,86.65,15462.0,86.5976,86.6571,85.9328,85.9725,15462.0
2024-09-10 12:00:00,86.56,86.68,86.37,86.48,19805.0,85.8832,86.0022,85.6947,85.8038,19805.0
2024-09-10 12:30:00,86.5,86.78,86.48,86.72,24171.0,85.8237,86.1015,85.8038,86.0419,24171.0
2024-09-10 13:00:00,86.64,86.87,86.63,86.68,13392.0,85.9626,86.1908,85.9526,86.0022,13392.0
2024-09-10 13:30:00,86.68,86.83,86.53,86.56,16779.0,86.0022,86.1511,85.8534,85.8832,16779.0
2024-09-10 14:00:00,86.56,86.8,86.56,86.8,17706.0,85.8832,86.1213,85.8832,86.1213,17706.0
2024-09-10 14:30:00,86.8,86.98,86.8,86.92,21675.0,86.1213,86.2999,86.1213,86.2404,21675.0
2024-09-10 15:00:00,86.92,86.97,86.75,86.86,31817.0,86.2404,86.29,86.0717,86.1808,31817.0
2024-09-10 15:30:00,86.85,87.33,86.64,87.28,114670.0,86.1709,86.6472,85.9626,86.5976,114670.0
2024-09-11 09:30:00,87.01,87.01,85.56,85.59,40189.0,86.3297,86.3297,84.891,84.9208,40189.0
2024-09-11 10:00:00,85.53,85.64,84.69,84.79,29102.0,84.8612,84.9704,84.0278,84.127,29102.0
2024-09-11 10:30:00,84.79,84.96,84.61,84.92,31039.0,84.127,84.2957,83.9484,84.256,31039.0
2024-09-11 11:00:00,84.92,85.47,84.92,85.44,18255.0,84.256,84.8017,84.256,84.7719,18255.0
2024-09-11 11:30:00,85.42,85.8,85.42,85.72,34180.0,84.7521,85.1291,84.7521,85.0498,34180.0
2024-09-11 12:00:00,85.69,85.93,85.63,85.93,21113.0,85.02,85.2581,84.9605,85.2581,21113.0
2024-09-11 12:30:00,85.93,86.12,85.84,85.99,34194.0,85.2581,85.4466,85.1688,85.3176,34194.0
2024-09-11 13:00:00,86.03,86.62,85.99,86.53,28225.0,85.3573,85.9427,85.3176,85.8534,28225.0
2024-09-11 13:30:00,86.55,87.13,86.51,86.9,43643.0,85.8733,86.4487,85.8336,86.2205,43643.0
2024-09-11 14:00:00,86.89,87.15,86.86,87.14,22230.0,86.2106,86.4686,86.1808,86.4586,22230.0
2024-09-11 14:30:00,87.14,87.64,87.12,87.57,40160.0,86.4586,86.9547,86.4388,86.8853,40160.0
2024-09-11 15:00:00,87.53,87.75,87.44,87.73,57752.0,86.8456,87.0639,86.7563,87.044,57752.0
2024-09-11 15:30:00,87.71,87.99,87.28,87.86,148994.0,87.0242,87.302,86.5976,87.173,148994.0
2024-09-12 09:30:00,87.97,88.57,87.74,88.14,47063.0,87.2822,87.8775,87.054,87.4508,47063.0
2024-09-12 10:00:00,88.16,88.91,87.78,88.84,30706.0,87.4707,88.2148,87.0936,88.1454,30706.0
2024-09-12 10:30:00,88.86,89.26,88.72,89.0,75264.0,88.1652,88.5621,88.0263,88.3041,75264.0
2024-09-12 11:00:00,89.0,89.2,88.73,88.85,106671.0,88.3041,88.5025,88.0362,88.1553,106671.0
2024-09-12 11:30:00,88.84,89.19,88.83,88.92,37901.0,88.1454,88.4926,88.1354,88.2247,37901.0
2024-09-12 12:00:00,88.93,89.38,88.91,89.33,36460.0,88.2347,88.6811,88.2148,88.6315,36460.0
2024-09-12 12:30:00,89.35,89.87,89.28,89.83,73232.0,88.6514,89.1673,88.5819,89.1276,73232.0
2024-09-12 13:00:00,89.86,90.62,89.79,90.35,176021.0,89.1574,89.9114,89.0879,89.6435,176021.0
2024-09-12 13:30:00,90.36,90.94,90.27,90.88,56640.0,89.6535,90.2289,89.5642,90.1694,56640.0
2024-09-12 14:00:00,90.86,90.96,90.33,90.41,60936.0,90.1496,90.2488,89.6237,89.7031,60936.0
2024-09-12 14:30:00,90.43,90.51,90.09,90.44,30884.0,89.7229,89.8023,89.3856,89.7328,30884.0
2024-09-12 15:00:00,90.44,90.7,90.39,90.62,40295.0,89.7328,89.9908,89.6832,89.9114,40295.0
2024-09-12 15:30:00,90.62,90.99,90.52,90.79,266694.0,89.9114,90.2785,89.8122,90.0801,266694.0
2024-09-13 09:30:00,91.43,92.0,90.42,91.29,69698.0,90.7151,91.2806,89.713,90.5762,69698.0
2024-09-13 10:00:00,91.21,91.48,90.8,91.35,62173.0,90.4968,90.7647,90.09,90.6357,62173.0
2024-09-13 10:30:00,91.35,91.61,91.28,91.52,45833.0,90.6357,90.8937,90.5663,90.8044,45833.0
2024-09-13 11:00:00,91.53,91.71,91.27,91.37,26017.0,90.8143,90.9929,90.5564,90.6556,26017.0
2024-09-13 11:30:00,91.41,91.88,91.41,91.8,26851.0,90.6953,91.1616,90.6953,91.0822,26851.0
2024-09-13 12:00:00,91.83,91.88,91.54,91.58,51684.0,91.112,91.1616,90.8242,90.8639,51684.0
2024-09-13 12:30:00,91.58,91.78,91.51,91.77,23179.0,90.8639,91.0624,90.7945,91.0524,23179.0
2024-09-13 13:00:00,91.78,91.98,91.74,91.84,41911.0,91.0624,91.2608,91.0227,91.1219,41911.0
2024-09-13 13:30:00,91.84,92.03,91.74,91.75,29728.0,91.1219,91.3104,91.0227,91.0326,29728.0
2024-09-13 14:00:00,91.73,91.86,91.39,91.44,21787.0,91.0128,91.1417,90.6754,90.725,21787.0
2024-09-13 14:30:00,91.39,91.5,91.22,91.24,24235.0,90.6754,90.7846,90.5067,90.5266,24235.0
2024-09-13 15:00:00,91.24,91.28,90.95,91.08,53059.0,90.5266,90.5663,90.2389,90.3678,53059.0
2024-09-13 15:30:00,91.09,91.56,90.99,91.49,120632.0,90.3778,90.8441,90.2785,90.7746,120632.0
2024-09-16 09:30:00,91.94,92.4,90.91,91.96,36758.0,91.2211,91.6775,90.1992,91.241,36758.0
2024-09-16 10:00:00,91.96,92.1,91.3,91.39,25879.0,91.241,91.3799,90.5861,90.6754,25879.0
2024-09-16 10:30:00,91.32,91.6,91.15,91.36,53997.0,90.606,90.8838,90.4373,90.6457,53997.0
2024-09-16 11:00:00,91.4,91.5,90.97,90.97,35934.0,90.6853,90.7846,90.2587,90.2587,35934.0
2024-09-16 11:30:00,90.97,91.45,90.97,91.39,27599.0,90.2587,90.7349,90.2587,90.6754,27599.0
2024-09-16 12:00:00,91.36,91.88,91.3,91.88,18151.0,90.6457,91.1616,90.5861,91.1616,18151.0
2024-09-16 12:30:00,91.91,91.95,91.74,91.85,19484.0,91.1914,91.231,91.0227,91.1318,19484.0
2024-09-16 13:00:00,91.85,91.99,91.77,91.99,29190.0,91.1318,91.2707,91.0524,91.2707,29190.0
2024-09-16 13:30:00,92.01,92.18,91.94,92.16,14055.0,91.2906,91.4592,91.2211,91.4394,14055.0
2024-09-16 14:00:00,92.14,92.31,92.06,92.28,21949.0,91.4196,91.5882,91.3402,91.5585,21949.0
2024-09-16 14:30:00,92.29,92.57,92.25,92.56,32025.0,91.5684,91.8462,91.5287,91.8363,32025.0
2024-09-16 15:00:00,92.57,92.62,92.37,92.48,71413.0,91.8462,91.8958,91.6478,91.7569,71413.0
2024-09-16 15:30:00,92.48,93.05,92.45,92.96,282392.0,91.7569,92.3224,91.7271,92.2331,282392.0
2024-09-17 09:30:00,93.3,93.96,93.01,93.45,44190.0,92.5705,93.2253,92.2827,92.7193,44190.0
2024-09-17 10:00:00,93.41,94.05,93.3,93.78,46525.0,92.6796,93.3146,92.5705,93.0467,46525.0
2024-09-17 10:30:00,93.81,93.81,93.28,93.45,61053.0,93.0765,93.0765,92.5506,92.7193,61053.0
2024-09-17 11:00:00,93.48,93.67,93.41,93.52,26116.0,92.7491,92.9376,92.6796,92.7888,26116.0
2024-09-17 11:30:00,93.53,93.94,93.51,93.61,47906.0,92.7987,93.2055,92.7788,92.8781,47906.0
2024-09-17 12:00:00,93.62,93.68,93.27,93.67,114094.0,92.888,92.9475,92.5407,92.9376,114094.0
2024-09-17 12:30:00,93.58,93.65,92.66,93.04,43276.0,92.8483,92.9177,91.9355,92.3125,43276.0
2024-09-17 13:00:00,93.04,93.57,93.04,93.51,65940.0,92.3125,92.8384,92.3125,92.7788,65940.0
2024-09-17 13:30:00,93.5,93.87,93.38,93.79,80903.0,92.7689,93.136,92.6499,93.0567,80903.0
2024-09-17 14:00:00,93.81,93.94,93.64,93.88,21923.0,93.0765,93.2055,92.9078,93.1459,21923.0
2024-09-17 14:30:00,93.84,94.0,93.73,93.98,34753.0,93.1063,93.265,92.9971,93.2452,34753.0
2024-09-17 15:00:00,93.96,94.05,93.48,93.55,37044.0,93.2253,93.3146,92.7491,92.8185,37044.0
2024-09-17 15:30:00,93.54,94.03,93.48,93.92,138138.0,92.8086,93.2948,92.7491,93.1856,138138.0
2024-09-18 09:30:00,94.03,94.64,93.36,93.66,23733.0,93.2948,93.9,92.63,92.9277,23733.0
2024-09-18 10:00:00,93.52,93.57,93.03,93.46,29720.0,92.7888,92.8384,92.3026,92.7292,29720.0
2024-09-18 10:30:00,93.4,93.5,93.09,93.45,37057.0,92.6697,92.7689,92.3621,92.7193,37057.0
2024-09-18 11:00:00,93.45,93.65,93.29,93.62,63190.0,92.7193,92.9177,92.5606,92.888,63190.0
2024-09-18 11:30:00,93.6,93.79,93.43,93.43,18734.0,92.8681,93.0567,92.6995,92.6995,18734.0
2024-09-18 12:00:00,93.39,93.74,93.37,93.68,52091.0,92.6598,93.007,92.6399,92.9475,52091.0
2024-09-18 12:30:00,93.67,93.94,93.62,93.86,18508.0,92.9376,93.2055,92.888,93.1261,18508.0
2024-09-18 13:00:00,93.85,93.9,93.61,93.81,21326.0,93.1162,93.1658,92.8781,93.0765,21326.0
2024-09-18 13:30:00,93.8,93.95,93.62,93.67,19871.0,93.0666,93.2154,92.888,92.9376,19871.0
2024-09-18 14:00:00,93.58,95.19,93.36,94.98,48224.0,92.8483,94.4457,92.63,94.2373,48224.0
2024-09-18 14:30:00,95.0,95.41,94.07,94.25,60724.0,94.2572,94.664,93.3345,93.5131,60724.0
2024-09-18 15:00:00,94.16,94.7,93.77,94.31,48603.0,93.4238,93.9595,93.0368,93.5726,48603.0
2024-09-18 15:30:00,94.3,94.51,93.31,93.48,128341.0,93.5627,93.771,92.5804,92.7491,128341.0
2024-09-19 09:30:00,95.71,95.87,94.38,94.81,53928.0,94.9616,95.1204,93.642,94.0687,53928.0
2024-09-19 10:00:00,94.91,95.06,94.27,94.92,29276.0,94.1679,94.3167,93.5329,94.1778,29276.0
2024-09-19 10:30:00,94.95,95.1,94.11,94.31,92736.0,94.2076,94.3564,93.3741,93.5726,92736.0
2024-09-19 11:00:00,94.28,94.83,94.2,94.74,57764.0,93.5428,94.0885,93.4634,93.9992,57764.0
2024-09-19 11:30:00,94.79,95.0,94.67,94.91,32294.0,94.0488,94.2572,93.9298,94.1679,32294.0
2024-09-19 12:00:00,94.91,95.3,94.89,95.1,21189.0,94.1679,94.5548,94.1481,94.3564,21189.0
2024-09-19 12:30:00,95.12,95.2,94.99,95.1,39889.0,94.3763,94.4556,94.2473,94.3564,39889.0
2024-09-19 13:00:00,95.12,95.18,94.96,95.07,24690.0,94.3763,94.4358,94.2175,94.3266,24690.0
2024-09-19 13:30:00,95.06,95.24,95.05,95.12,48066.0,94.3167,94.4953,94.3068,94.3763,48066.0
2024-09-19 14:00:00,95.13,95.14,94.7,95.04,21390.0,94.3862,94.3961,93.9595,94.2969,21390.0
2024-09-19 14:30:00,95.03,95.14,94.86,95.14,17269.0,94.287,94.3961,94.1183,94.3961,17269.0
2024-09-19 15:00:00,95.11,95.39,95.09,95.23,37872.0,94.3663,94.6441,94.3465,94.4854,37872.0
2024-09-19 15:30:00,95.21,95.55,95.11,95.26,217629.0,94.4655,94.8029,94.3663,94.5152,217629.0
2024-09-20 09:30:00,94.57,94.57,93.88,94.32,139323.0,93.8306,93.8306,93.1459,93.5825,139323.0
2024-09-20 10:00:00,94.33,94.85,94.18,94.78,30535.0,93.5924,94.1084,93.4436,94.0389,30535.0
2024-09-20 10:30:00,94.77,95.16,94.68,94.74,40523.0,94.029,94.4159,93.9397,93.9992,40523.0
2024-09-20 11:00:00,94.77,94.8,94.46,94.55,37356.0,94.029,94.0588,93.7214,93.8107,37356.0
2024-09-20 11:30:00,94.52,94.94,94.35,94.86,34006.0,93.7809,94.1977,93.6123,94.1183,34006.0
2024-09-20 12:00:00,94.86,95.14,94.79,95.13,23916.0,94.1183,94.3961,94.0488,94.3862,23916.0
2024-09-20 12:30:00,95.11,95.18,94.99,95.09,25217.0,94.3663,94.4358,94.2473,94.3465,25217.0
2024-09-20 13:00:00,95.11,95.26,95.03,95.15,20870.0,94.3663,94.5152,94.287,94.406,20870.0
2024-09-20 13:30:00,95.14,95.22,95.0,95.03,22958.0,94.3961,94.4755,94.2572,94.287,22958.0
2024-09-20 14:00:00,94.99,94.99,94.6,94.72,27675.0,94.2473,94.2473,93.8603,93.9794,27675.0
2024-09-20 14:30:00,94.72,94.76,94.48,94.71,24161.0,93.9794,94.0191,93.7413,93.9695,24161.0
2024-09-20 15:00:00,94.71,94.86,94.43,94.58,38627.0,93.9695,94.1183,93.6916,93.8405,38627.0
2024-09-20 15:30:00,94.58,94.82,94.41,94.79,182600.0,93.8405,94.0786,93.6718,94.0488,182600.0
2024-09-23 09:30:00,95.14,96.18,94.72,95.37,37133.0,94.3961,95.428,93.9794,94.6243,37133.0
2024-09-23 10:00:00,95.4,95.98,95.38,95.88,55996.0,94.6541,95.2295,94.6342,95.1303,55996.0
2024-09-23 10:30:00,95.89,95.89,95.27,95.53,23068.0,95.1402,95.1402,94.5251,94.783,23068.0
2024-09-23 11:00:00,95.48,95.57,95.3,95.56,16262.0,94.7334,94.8227,94.5548,94.8128,16262.0
2024-09-23 11:30:00,95.56,95.89,95.52,95.77,14850.0,94.8128,95.1402,94.7731,95.0212,14850.0
2024-09-23 12:00:00,95.74,95.92,95.66,95.85,14862.0,94.9914,95.17,94.912,95.1005,14862.0
2024-09-23 12:30:00,95.79,96.05,95.79,95.97,22672.0,95.041,95.299,95.041,95.2196,22672.0
2024-09-23 13:00:00,95.94,96.18,95.94,96.01,95844.0,95.1898,95.428,95.1898,95.2593,95844.0
2024-09-23 13:30:00,96.05,96.07,95.66,95.72,26941.0,95.299,95.3188,94.912,94.9716,26941.0
2024-09-23 14:00:00,95.7,95.92,95.54,95.92,38914.0,94.9517,95.17,94.793,95.17,38914.0
2024-09-23 14:30:00,95.92,96.14,95.91,96.11,25077.0,95.17,95.3883,95.1601,95.3585,25077.0
2024-09-23 15:00:00,96.09,96.26,96.0,96.23,31752.0,95.3387,95.5073,95.2494,95.4776,31752.0
2024-09-23 15:30:00,96.22,96.3,95.94,95.94,120922.0,95.4677,95.547,95.1898,95.1898,120922.0
2024-09-24 09:30:00,96.09,96.83,95.9,96.06,31248.0,95.3387,96.0729,95.1502,95.3089,31248.0
2024-09-24 10:00:00,96.05,96.41,95.63,96.1,61381.0,95.299,95.6562,94.8823,95.3486,61381.0
2024-09-24 10:30:00,96.13,96.2,95.8,96.08,21311.0,95.3784,95.4478,95.0509,95.3287,21311.0
2024-09-24 11:00:00,96.08,96.12,95.91,96.08,23243.0,95.3287,95.3684,95.1601,95.3287,23243.0
2024-09-24 11:30:00,96.08,96.13,95.84,95.95,24444.0,95.3287,95.3784,95.0906,95.1998,24444.0
2024-09-24 12:00:00,95.95,96.1,95.89,96.03,13321.0,95.1998,95.3486,95.1402,95.2791,13321.0
2024-09-24 12:30:00,96.05,96.28,96.03,96.15,32801.0,95.299,95.5272,95.2791,95.3982,32801.0
2024-09-24 13:00:00,96.16,96.74,96.16,96.56,52974.0,95.4081,95.9836,95.4081,95.805,52974.0
2024-09-24 13:30:00,96.55,96.63,96.44,96.46,66400.0,95.7951,95.8744,95.6859,95.7058,66400.0
2024-09-24 14:00:00,96.46,96.65,96.41,96.65,42045.0,95.7058,95.8943,95.6562,95.8943,42045.0
2024-09-24 14:30:00,96.62,96.71,96.48,96.68,42074.0,95.8645,95.9538,95.7256,95.9241,42074.0
2024-09-24 15:00:00,96.67,96.73,96.65,96.7,34867.0,95.9141,95.9737,95.8943,95.9439,34867.0
2024-09-24 15:30:00,96.7,96.77,96.55,96.66,143975.0,95.9439,96.0134,95.7951,95.9042,143975.0
2024-09-25 09:30:00,97.23,97.43,96.86,97.17,47514.0,96.4698,96.6682,96.1026,96.4102,47514.0
2024-09-25 10:00:00,97.18,97.32,96.92,97.09,52266.0,96.4201,96.559,96.1622,96.3308,52266.0
2024-09-25 10:30:00,97.09,97.46,96.98,97.43,28105.0,96.3308,96.698,96.2217,96.6682,28105.0
2024-09-25 11:00:00,97.45,97.45,97.18,97.23,39772.0,96.688,96.688,96.4201,96.4698,39772.0
2024-09-25 11:30:00,97.21,97.21,97.0,97.13,71636.0,96.4499,96.4499,96.2416,96.3705,71636.0
2024-09-25 12:00:00,97.13,97.17,96.97,96.99,38061.0,96.3705,96.4102,96.2118,96.2316,38061.0
2024-09-25 12:30:00,96.99,97.06,96.85,96.89,44278.0,96.2316,96.3011,96.0927,96.1324,44278.0
2024-09-25 13:00:00,96.89,96.94,96.73,96.78,42836.0,96.1324,96.182,95.9737,96.0233,42836.0
2024-09-25 13:30:00,96.76,96.78,96.55,96.77,44552.0,96.0034,96.0233,95.7951,96.0134,44552.0
2024-09-25 14:00:00,96.77,96.77,96.45,96.56,37189.0,96.0134,96.0134,95.6959,95.805,37189.0
2024-09-25 14:30:00,96.56,96.85,96.56,96.71,44213.0,95.805,96.0927,95.805,95.9538,44213.0
2024-09-25 15:00:00,96.7,96.74,96.58,96.68,39539.0,95.9439,95.9836,95.8248,95.9241,39539.0
2024-09-25 15:30:00,96.68,96.68,96.38,96.47,191878.0,95.9241,95.9241,95.6264,95.7157,191878.0
2024-09-26 09:30:00,97.67,98.23,97.28,97.31,61417.0,96.9063,97.4619,96.5194,96.5491,61417.0
2024-09-26 10:00:00,97.51,97.74,96.97,97.21,54557.0,96.7476,96.9758,96.2118,96.4499,54557.0
2024-09-26 10:30:00,97.3,97.75,97.18,97.28,40656.0,96.5392,96.9857,96.4201,96.5194,40656.0
2024-09-26 11:00:00,97.25,97.57,97.25,97.37,25959.0,96.4896,96.8071,96.4896,96.6087,25959.0
2024-09-26 11:30:00,97.36,97.83,97.36,97.79,17441.0,96.5987,97.0651,96.5987,97.0254,17441.0
2024-09-26 12:00:00,97.8,97.85,97.4,97.56,39377.0,97.0353,97.0849,96.6384,96.7972,39377.0
2024-09-26 12:30:00,97.54,97.56,97.26,97.37,55407.0,96.7773,96.7972,96.4995,96.6087,55407.0
2024-09-26 13:00:00,97.38,97.76,97.31,97.61,35323.0,96.6186,96.9956,96.5491,96.8468,35323.0
2024-09-26 13:30:00,97.62,97.91,97.61,97.88,31351.0,96.8567,97.1444,96.8468,97.1147,31351.0
2024-09-26 14:00:00,97.91,97.91,97.69,97.72,20790.0,97.1444,97.1444,96.9262,96.9559,20790.0
2024-09-26 14:30:00,97.69,97.72,97.54,97.58,32426.0,96.9262,96.9559,96.7773,96.817,32426.0
2024-09-26 15:00:00,97.56,97.62,97.11,97.22,57592.0,96.7972,96.8567,96.3507,96.4598,57592.0
2024-09-26 15:30:00,97.26,97.62,97.06,97.52,149513.0,96.4995,96.8567,96.3011,96.7575,149513.0
2024-09-27 09:30:00,98.0,98.05,97.29,97.55,27577.0,97.2337,97.2833,96.5293,96.7873,27577.0
2024-09-27 10:00:00,97.55,98.09,97.36,97.91,55611.0,96.7873,97.323,96.5987,97.1444,55611.0
2024-09-27 10:30:00,97.93,98.17,97.87,98.16,31220.0,97.1643,97.4024,97.1047,97.3925,31220.0
2024-09-27 11:00:00,98.16,98.2,97.74,97.95,23634.0,97.3925,97.4322,96.9758,97.1841,23634.0
2024-09-27 11:30:00,97.92,98.19,97.72,97.72,33654.0,97.1544,97.4222,96.9559,96.9559,33654.0
2024-09-27 12:00:00,97.73,97.74,97.5,97.54,26368.0,96.9658,96.9758,96.7376,96.7773,26368.0
2024-09-27 12:30:00,97.51,97.55,97.27,97.34,35327.0,96.7476,96.7873,96.5094,96.5789,35327.0
2024-09-27 13:00:00,97.37,97.4,96.75,97.09,88169.0,96.6087,96.6384,95.9935,96.3308,88169.0
2024-09-27 13:30:00,97.12,97.33,97.0,97.17,37211.0,96.3606,96.569,96.2416,96.4102,37211.0
2024-09-27 14:00:00,97.16,97.24,96.87,96.93,26943.0,96.4003,96.4797,96.1126,96.1721,26943.0
2024-09-27 14:30:00,96.91,97.42,96.76,97.37,23430.0,96.1523,96.6583,96.0034,96.6087,23430.0
2024-09-27 15:00:00,97.36,97.4,96.93,97.03,55706.0,96.5987,96.6384,96.1721,96.2713,55706.0
2024-09-27 15:30:00,97.03,97.61,96.89,96.99,312497.0,96.2713,96.8468,96.1324,96.2316,312497.0
2024-09-30 09:30:00,96.72,96.88,96.01,96.66,23696.0,95.9637,96.1225,95.2593,95.9042,23696.0
2024-09-30 10:00:00,96.51,97.19,96.51,96.85,29927.0,95.7554,96.4301,95.7554,96.0927,29927.0
2024-09-30 10:30:00,96.88,97.26,96.87,97.13,15435.0,96.1225,96.4995,96.1126,96.3705,15435.0
2024-09-30 11:00:00,97.13,97.41,97.12,97.2,23199.0,96.3705,96.6483,96.3606,96.44,23199.0
2024-09-30 11:30:00,97.19,97.21,97.01,97.21,10462.0,96.4301,96.4499,96.2515,96.4499,10462.0
2024-09-30 12:00:00,97.23,97.43,97.21,97.41,21361.0,96.4698,96.6682,96.4499,96.6483,21361.0
2024-09-30 12:30:00,97.42,97.48,97.3,97.48,10417.0,96.6583,96.7178,96.5392,96.7178,10417.0
2024-09-30 13:00:00,97.46,97.53,97.3,97.3,17800.0,96.698,96.7674,96.5392,96.5392,17800.0
2024-09-30 13:30:00,97.3,97.65,97.3,97.42,20398.0,96.5392,96.8865,96.5392,96.6583,20398.0
2024-09-30 14:00:00,97.37,97.37,96.56,96.74,21601.0,96.6087,96.6087,95.805,95.9836,21601.0
2024-09-30 14:30:00,96.71,97.12,96.63,96.98,20120.0,95.9538,96.3606,95.8744,96.2217,20120.0
2024-09-30 15:00:00,96.97,97.15,96.83,97.15,16290.0,96.2118,96.3904,96.0729,96.3904,16290.0
2024-09-30 15:30:00,97.14,97.86,97.12,97.79,112031.0,96.3805,97.0948,96.3606,97.0254,112031.0
2024-10-01 09:30:00,97.97,97.97,96.55,97.12,28076.0,97.204,97.204,95.7951,96.3606,28076.0
2024-10-01 10:00:00,96.96,97.57,96.23,96.54,60335.0,96.2019,96.8071,95.4776,95.7851,60335.0
2024-10-01 10:30:00,96.44,96.75,96.23,96.71,21170.0,95.6859,95.9935,95.4776,95.9538,21170.0
2024-10-01 11:00:00,96.67,97.21,96.31,97.21,24847.0,95.9141,96.4499,95.5569,96.4499,24847.0
2024-10-01 11:30:00,97.14,97.47,97.14,97.27,14820.0,96.3805,96.7079,96.3805,96.5094,14820.0
2024-10-01 12:00:00,97.22,97.27,96.97,97.24,17000.0,96.4598,96.5094,96.2118,96.4797,17000.0
2024-10-01 12:30:00,97.2,97.34,96.92,97.18,45741.0,96.44,96.5789,96.1622,96.4201,45741.0
2024-10-01 13:00:00,97.14,97.15,96.69,96.82,27258.0,96.3805,96.3904,95.934,96.063,27258.0
2024-10-01 13:30:00,96.7,97.09,96.69,97.09,12447.0,95.9439,96.3308,95.934,96.3308,12447.0
2024-10-01 14:00:00,97.13,97.52,97.13,97.52,13045.0,96.3705,96.7575,96.3705,96.7575,13045.0
2024-10-01 14:30:00,97.52,97.55,97.26,97.36,19945.0,96.7575,96.7873,96.4995,96.5987,19945.0
2024-10-01 15:00:00,97.38,97.38,97.1,97.28,21708.0,96.6186,96.6186,96.3408,96.5194,21708.0
2024-10-01 15:30:00,97.23,97.28,96.76,96.8,253601.0,96.4698,96.5194,96.0034,96.0431,253601.0
2024-10-02 09:30:00,96.38,96.91,95.64,96.4,102482.0,95.6264,96.1523,94.8922,95.6462,102482.0
2024-10-02 10:00:00,96.43,96.85,96.28,96.53,85167.0,95.676,96.0927,95.5272,95.7752,85167.0
2024-10-02 10:30:00,96.46,96.68,96.41,96.49,104691.0,95.7058,95.9241,95.6562,95.7355,104691.0
2024-10-02 11:00:00,96.44,96.62,96.05,96.41,161335.0,95.6859,95.8645,95.299,95.6562,161335.0
2024-10-02 11:30:00,96.41,96.54,96.11,96.13,65970.0,95.6562,95.7851,95.3585,95.3784,65970.0
2024-10-02 12:00:00,96.13,96.17,95.96,96.15,35903.0,95.3784,95.418,95.2097,95.3982,35903.0
2024-10-02 12:30:00,96.14,96.15,95.84,95.85,30919.0,95.3883,95.3982,95.0906,95.1005,30919.0
2024-10-02 13:00:00,95.82,95.89,95.69,95.81,33094.0,95.0708,95.1402,94.9418,95.0609,33094.0
2024-10-02 13:30:00,95.78,96.08,95.72,96.05,37202.0,95.0311,95.3287,94.9716,95.299,37202.0
2024-10-02 14:00:00,96.06,96.08,95.63,95.73,33049.0,95.3089,95.3287,94.8823,94.9815,33049.0
2024-10-02 14:30:00,95.74,95.81,95.61,95.64,44938.0,94.9914,95.0609,94.8624,94.8922,44938.0
2024-10-02 15:00:00,95.64,95.75,95.48,95.56,43825.0,94.8922,95.0013,94.7334,94.8128,43825.0
2024-10-02 15:30:00,95.55,95.55,94.94,95.02,616851.0,94.8029,94.8029,94.1977,94.277,616851.0
2024-10-03 09:30:00,94.9,95.16,94.25,94.91,35421.0,94.158,94.4159,93.5131,94.1679,35421.0
2024-10-03 10:00:00,94.97,95.41,94.88,95.31,31017.0,94.2274,94.664,94.1381,94.5648,31017.0
2024-10-03 10:30:00,95.31,95.44,94.89,94.97,30399.0,94.5648,94.6937,94.1481,94.2274,30399.0
2024-10-03 11:00:00,94.97,95.47,94.87,95.3,23768.0,94.2274,94.7235,94.1282,94.5548,23768.0
2024-10-03 11:30:00,95.31,95.67,95.3,95.58,20182.0,94.5648,94.922,94.5548,94.8327,20182.0
2024-10-03 12:00:00,95.6,95.89,95.56,95.64,21518.0,94.8525,95.1402,94.8128,94.8922,21518.0
2024-10-03 12:30:00,95.61,95.69,95.31,95.34,33895.0,94.8624,94.9418,94.5648,94.5945,33895.0
2024-10-03 13:00:00,95.31,95.5,95.21,95.31,30512.0,94.5648,94.7533,94.4655,94.5648,30512.0
2024-10-03 13:30:00,95.29,95.44,95.19,95.3,34766.0,94.5449,94.6937,94.4457,94.5548,34766.0
2024-10-03 14:00:00,95.29,95.57,95.18,95.51,39316.0,94.5449,94.8227,94.4358,94.7632,39316.0
2024-10-03 14:30:00,95.54,95.57,95.43,95.46,34084.0,94.793,94.8227,94.6838,94.7136,34084.0
2024-10-03 15:00:00,95.43,95.63,95.39,95.63,57195.0,94.6838,94.8823,94.6441,94.8823,57195.0
2024-10-03 15:30:00,95.62,95.75,95.45,95.55,309284.0,94.8723,95.0013,94.7037,94.8029,309284.0
2024-10-04 09:30:00,96.4,96.52,95.25,95.44,59362.0,95.6462,95.7653,94.5052,94.6937,59362.0
2024-10-04 10:00:00,95.44,96.14,95.19,95.64,41037.0,94.6937,95.3883,94.4457,94.8922,41037.0
2024-10-04 10:30:00,95.49,95.71,95.17,95.71,19708.0,94.7434,94.9616,94.4259,94.9616,19708.0
2024-10-04 11:00:00,95.7,95.72,94.97,95.2,18701.0,94.9517,94.9716,94.2274,94.4556,18701.0
2024-10-04 11:30:00,95.19,95.54,94.86,95.5,44609.0,94.4457,94.793,94.1183,94.7533,44609.0
2024-10-04 12:00:00,95.5,95.5,94.93,94.95,26558.0,94.7533,94.7533,94.1877,94.2076,26558.0
2024-10-04 12:30:00,94.94,95.36,94.88,95.23,24686.0,94.1977,94.6144,94.1381,94.4854,24686.0
2024-10-04 13:00:00,95.2,95.46,95.14,95.31,25973.0,94.4556,94.7136,94.3961,94.5648,25973.0
2024-10-04 13:30:00,95.28,95.47,95.13,95.22,17703.0,94.535,94.7235,94.3862,94.4755,17703.0
2024-10-04 14:00:00,95.16,95.48,95.06,95.44,19238.0,94.4159,94.7334,94.3167,94.6937,19238.0
2024-10-04 14:30:00,95.41,95.65,95.37,95.59,18745.0,94.664,94.9021,94.6243,94.8426,18745.0
2024-10-04 15:00:00,95.59,95.86,95.48,95.84,26598.0,94.8426,95.1105,94.7334,95.0906,26598.0
2024-10-04 15:30:00,95.82,96.01,95.48,95.88,242140.0,95.0708,95.2593,94.7334,95.1303,242140.0
2024-10-07 09:30:00,95.14,95.5,94.63,95.25,21729.0,94.3961,94.7533,93.8901,94.5052,21729.0
2024-10-07 10:00:00,95.31,95.87,95.3,95.52,8362.0,94.5648,95.1204,94.5548,94.7731,8362.0
2024-10-07 10:30:00,95.45,95.91,95.41,95.74,8661.0,94.7037,95.1601,94.664,94.9914,8661.0
2024-10-07 11:00:00,95.75,96.23,95.69,96.04,12704.0,95.0013,95.4776,94.9418,95.2891,12704.0
2024-10-07 11:30:00,96.07,96.12,95.59,95.61,13675.0,95.3188,95.3684,94.8426,94.8624,13675.0
2024-10-07 12:00:00,95.6,95.94,95.56,95.93,8599.0,94.8525,95.1898,94.8128,95.1799,8599.0
2024-10-07 12:30:00,95.92,95.98,95.78,95.98,12165.0,95.17,95.2295,95.0311,95.2295,12165.0
2024-10-07 13:00:00,95.95,96.06,95.86,95.95,21240.0,95.1998,95.3089,95.1105,95.1998,21240.0
2024-10-07 13:30:00,95.92,95.92,95.67,95.77,7867.0,95.17,95.17,94.922,95.0212,7867.0
2024-10-07 14:00:00,95.78,95.78,95.62,95.73,11144.0,95.0311,95.0311,94.8723,94.9815,11144.0
2024-10-07 14:30:00,95.71,95.71,95.17,95.26,16227.0,94.9616,94.9616,94.4259,94.5152,16227.0
2024-10-07 15:00:00,95.29,95.74,95.25,95.7,19297.0,94.5449,94.9914,94.5052,94.9517,19297.0
2024-10-07 15:30:00,95.67,96.02,95.47,95.85,89527.0,94.922,95.2692,94.7235,95.1005,89527.0
2024-10-08 09:30:00,95.96,96.82,95.85,96.47,76594.0,95.2097,96.063,95.1005,95.7157,76594.0
2024-10-08 10:00:00,96.5,96.57,96.08,96.15,24668.0,95.7455,95.8149,95.3287,95.3982,24668.0
2024-10-08 10:30:00,96.22,96.75,96.11,96.33,21135.0,95.4677,95.9935,95.3585,95.5768,21135.0
2024-10-08 11:00:00,96.36,96.45,96.12,96.37,30740.0,95.6066,95.6959,95.3684,95.6165,30740.0
2024-10-08 11:30:00,96.42,96.97,96.42,96.5,46003.0,95.6661,96.2118,95.6661,95.7455,46003.0
2024-10-08 12:00:00,96.62,96.78,96.52,96.73,10842.0,95.8645,96.0233,95.7653,95.9737,10842.0
2024-10-08 12:30:00,96.75,96.96,96.71,96.71,15355.0,95.9935,96.2019,95.9538,95.9538,15355.0
2024-10-08 13:00:00,96.71,96.75,96.32,96.42,14432.0,95.9538,95.9935,95.5669,95.6661,14432.0
2024-10-08 13:30:00,96.38,96.62,96.33,96.62,14137.0,95.6264,95.8645,95.5768,95.8645,14137.0
2024-10-08 14:00:00,96.67,96.73,96.43,96.46,15660.0,95.9141,95.9737,95.676,95.7058,15660.0
2024-10-08 14:30:00,96.43,96.69,96.43,96.64,19715.0,95.676,95.934,95.676,95.8844,19715.0
2024-10-08 15:00:00,96.62,96.77,96.52,96.62,25870.0,95.8645,96.0134,95.7653,95.8645,25870.0
2024-10-08 15:30:00,96.61,96.69,96.31,96.4,242301.0,95.8546,95.934,95.5569,95.6462,242301.0
2024-10-09 09:30:00,96.67,97.45,96.67,97.33,21803.0,95.9141,96.688,95.9141,96.569,21803.0
2024-10-09 10:00:00,97.33,97.46,96.62,96.64,12853.0,96.569,96.698,95.8645,95.8844,12853.0
2024-10-09 10:30:00,96.64,96.8,96.56,96.62,8060.0,95.8844,96.0431,95.805,95.8645,8060.0
2024-10-09 11:00:00,96.69,96.81,96.5,96.67,12256.0,95.934,96.053,95.7455,95.9141,12256.0
2024-10-09 11:30:00,96.66,96.73,96.57,96.64,13630.0,95.9042,95.9737,95.8149,95.8844,13630.0
2024-10-09 12:00:00,96.63,97.04,96.61,96.75,16909.0,95.8744,96.2812,95.8546,95.9935,16909.0
2024-10-09 12:30:00,96.76,96.94,96.64,96.72,10445.0,96.0034,96.182,95.8844,95.9637,10445.0
2024-10-09 13:00:00,96.74,96.99,96.69,96.9,8027.0,95.9836,96.2316,95.934,96.1423,8027.0
2024-10-09 13:30:00,96.9,96.93,96.65,96.77,10106.0,96.1423,96.1721,95.8943,96.0134,10106.0
2024-10-09 14:00:00,96.71,96.78,96.62,96.72,17148.0,95.9538,96.0233,95.8645,95.9637,17148.0
2024-10-09 14:30:00,96.7,96.8,96.62,96.73,14184.0,95.9439,96.0431,95.8645,95.9737,14184.0
2024-10-09 15:00:00,96.7,96.95,96.63,96.94,50870.0,95.9439,96.1919,95.8744,96.182,50870.0
2024-10-09 15:30:00,96.93,97.22,96.88,97.03,90247.0,96.1721,96.4598,96.1225,96.2713,90247.0
2024-10-10 09:30:00,96.37,96.61,96.12,96.36,35213.0,95.6165,95.8546,95.3684,95.6066,35213.0
2024-10-10 10:00:00,96.26,96.65,96.2,96.28,24777.0,95.5073,95.8943,95.4478,95.5272,24777.0
2024-10-10 10:30:00,96.28,96.4,95.72,95.75,18643.0,95.5272,95.6462,94.9716,95.0013,18643.0
2024-10-10 11:00:00,95.76,96.28,95.76,96.21,54309.0,95.0112,95.5272,95.0112,95.4577,54309.0
2024-10-10 11:30:00,96.19,96.39,96.09,96.39,19105.0,95.4379,95.6363,95.3387,95.6363,19105.0
2024-10-10 12:00:00,96.39,96.68,96.38,96.61,35313.0,95.6363,95.9241,95.6264,95.8546,35313.0
2024-10-10 12:30:00,96.62,96.62,96.26,96.32,12178.0,95.8645,95.8645,95.5073,95.5669,12178.0
2024-10-10 13:00:00,96.32,96.38,96.08,96.3,10492.0,95.5669,95.6264,95.3287,95.547,10492.0
2024-10-10 13:30:00,96.34,96.37,95.98,96.13,11798.0,95.5867,95.6165,95.2295,95.3784,11798.0
2024-10-10 14:00:00,96.11,96.14,95.96,96.14,16363.0,95.3585,95.3883,95.2097,95.3883,16363.0
2024-10-10 14:30:00,96.15,96.15,95.83,95.92,27397.0,95.3982,95.3982,95.0807,95.17,27397.0
2024-10-10 15:00:00,95.93,95.99,95.8,95.95,18409.0,95.1799,95.2394,95.0509,95.1998,18409.0
2024-10-10 15:30:00,95.96,96.31,95.85,96.24,115465.0,95.2097,95.5569,95.1005,95.4875,115465.0
2024-10-11 09:30:00,96.48,97.55,96.48,97.05,42697.0,95.7256,96.7873,95.7256,96.2912,42697.0
2024-10-11 10:00:00,96.94,97.77,96.94,97.55,34347.0,96.182,97.0055,96.182,96.7873,34347.0
2024-10-11 10:30:00,97.51,97.85,97.46,97.75,17088.0,96.7476,97.0849,96.698,96.9857,17088.0
2024-10-11 11:00:00,97.74,97.98,97.69,97.75,11345.0,96.9758,97.2139,96.9262,96.9857,11345.0
2024-10-11 11:30:00,97.74,97.94,97.66,97.77,14820.0,96.9758,97.1742,96.8964,97.0055,14820.0
2024-10-11 12:00:00,97.77,97.77,97.36,97.39,13033.0,97.0055,97.0055,96.5987,96.6285,13033.0
2024-10-11 12:30:00,97.42,97.46,97.31,97.39,10239.0,96.6583,96.698,96.5491,96.6285,10239.0
2024-10-11 13:00:00,97.4,97.46,97.26,97.4,12048.0,96.6384,96.698,96.4995,96.6384,12048.0
2024-10-11 13:30:00,97.4,97.56,97.37,97.54,9022.0,96.6384,96.7972,96.6087,96.7773,9022.0
2024-10-11 14:00:00,97.54,97.55,97.42,97.46,8507.0,96.7773,96.7873,96.6583,96.698,8507.0
2024-10-11 14:30:00,97.47,97.49,97.32,97.41,11597.0,96.7079,96.7277,96.559,96.6483,11597.0
2024-10-11 15:00:00,97.38,97.63,97.38,97.5,14506.0,96.6186,96.8666,96.6186,96.7376,14506.0
2024-10-11 15:30:00,97.47,97.81,97.47,97.63,74345.0,96.7079,97.0452,96.7079,96.8666,74345.0
2024-10-14 09:30:00,97.89,97.9,97.02,97.49,18521.0,97.1246,97.1345,96.2614,96.7277,18521.0
2024-10-14 10:00:00,97.48,97.8,97.43,97.68,13650.0,96.7178,97.0353,96.6682,96.9162,13650.0
2024-10-14 10:30:00,97.69,98.13,97.69,98.12,20831.0,96.9262,97.3627,96.9262,97.3528,20831.0
2024-10-14 11:00:00,98.11,98.58,98.1,98.33,10957.0,97.3429,97.8092,97.333,97.5612,10957.0
2024-10-14 11:30:00,98.35,98.47,98.29,98.41,12316.0,97.581,97.7001,97.5215,97.6405,12316.0
2024-10-14 12:00:00,98.42,98.57,98.42,98.57,14654.0,97.6504,97.7993,97.6504,97.7993,14654.0
2024-10-14 12:30:00,98.54,98.56,98.37,98.53,10967.0,97.7695,97.7894,97.6008,97.7596,10967.0
2024-10-14 13:00:00,98.51,98.61,98.49,98.54,14481.0,97.7397,97.839,97.7199,97.7695,14481.0
2024-10-14 13:30:00,98.53,98.73,98.47,98.66,13643.0,97.7596,97.958,97.7001,97.8886,13643.0
2024-10-14 14:00:00,98.67,98.87,98.61,98.8,16507.0,97.8985,98.0969,97.839,98.0275,16507.0
2024-10-14 14:30:00,98.77,98.87,98.72,98.72,14828.0,97.9977,98.0969,97.9481,97.9481,14828.0
2024-10-14 15:00:00,98.72,98.96,98.7,98.87,21881.0,97.9481,98.1862,97.9283,98.0969,21881.0
2024-10-14 15:30:00,98.88,98.9,98.69,98.85,96009.0,98.1069,98.1267,97.9183,98.0771,96009.0
2024-10-15 09:30:00,99.18,99.52,98.65,98.75,20886.0,98.4045,98.7418,97.8787,97.9779,20886.0
2024-10-15 10:00:00,98.77,99.26,98.77,99.11,51530.0,97.9977,98.4839,97.9977,98.3351,51530.0
2024-10-15 10:30:00,99.06,99.19,98.75,99.01,21613.0,98.2854,98.4144,97.9779,98.2358,21613.0
2024-10-15 11:00:00,99.01,99.37,99.01,99.33,7593.0,98.2358,98.593,98.2358,98.5533,7593.0
2024-10-15 11:30:00,99.35,99.42,99.22,99.38,7349.0,98.5732,98.6426,98.4442,98.6029,7349.0
2024-10-15 12:00:00,99.31,99.56,99.31,99.43,27031.0,98.5335,98.7815,98.5335,98.6526,27031.0
2024-10-15 12:30:00,99.43,99.52,99.38,99.45,15230.0,98.6526,98.7418,98.6029,98.6724,15230.0
2024-10-15 13:00:00,99.47,99.57,99.31,99.33,23690.0,98.6922,98.7915,98.5335,98.5533,23690.0
2024-10-15 13:30:00,99.32,99.53,99.32,99.41,27862.0,98.5434,98.7518,98.5434,98.6327,27862.0
2024-10-15 14:00:00,99.39,99.47,99.08,99.09,16970.0,98.6129,98.6922,98.3053,98.3152,16970.0
2024-10-15 14:30:00,99.11,99.13,98.99,99.02,13750.0,98.3351,98.3549,98.216,98.2458,13750.0
2024-10-15 15:00:00,99.04,99.04,98.79,98.8,41050.0,98.2656,98.2656,98.0176,98.0275,41050.0
2024-10-15 15:30:00,98.8,98.8,98.18,98.5,183074.0,98.0275,98.0275,97.4123,97.7298,183074.0
2024-10-16 09:30:00,99.02,99.49,98.75,99.45,28416.0,98.2458,98.7121,97.9779,98.6724,28416.0
2024-10-16 10:00:00,99.5,99.95,99.44,99.76,30279.0,98.722,99.1685,98.6625,98.98,30279.0
2024-10-16 10:30:00,99.73,99.89,99.43,99.57,19786.0,98.9502,99.109,98.6526,98.7915,19786.0
2024-10-16 11:00:00,99.57,99.7,99.39,99.67,21604.0,98.7915,98.9204,98.6129,98.8907,21604.0
2024-10-16 11:30:00,99.69,99.75,99.52,99.63,16404.0,98.9105,98.97,98.7418,98.851,16404.0
2024-10-16 12:00:00,99.67,99.81,99.66,99.67,20101.0,98.8907,99.0296,98.8808,98.8907,20101.0
2024-10-16 12:30:00,99.65,99.69,99.5,99.52,17420.0,98.8708,98.9105,98.722,98.7418,17420.0
2024-10-16 13:00:00,99.52,99.54,99.37,99.48,18775.0,98.7418,98.7617,98.593,98.7022,18775.0
2024-10-16 13:30:00,99.48,99.53,99.4,99.52,19119.0,98.7022,98.7518,98.6228,98.7418,19119.0
2024-10-16 14:00:00,99.5,99.63,99.39,99.39,41864.0,98.722,98.851,98.6129,98.6129,41864.0
2024-10-16 14:30:00,99.38,99.38,99.19,99.23,53506.0,98.6029,98.6029,98.4144,98.4541,53506.0
2024-10-16 15:00:00,99.26,99.35,99.1,99.17,35337.0,98.4839,98.5732,98.3251,98.3946,35337.0
2024-10-16 15:30:00,99.16,99.71,99.03,99.48,332716.0,98.3847,98.9304,98.2557,98.7022,332716.0
2024-10-17 09:30:00,99.72,99.86,98.89,99.07,21735.0,98.9403,99.0792,98.1168,98.2954,21735.0
2024-10-17 10:00:00,99.12,99.27,98.81,98.92,13073.0,98.345,98.4938,98.0374,98.1465,13073.0
2024-10-17 10:30:00,98.87,99.13,98.73,98.95,20333.0,98.0969,98.3549,97.958,98.1763,20333.0
2024-10-17 11:00:00,98.94,98.96,98.69,98.92,16304.0,98.1664,98.1862,97.9183,98.1465,16304.0
2024-10-17 11:30:00,98.91,99.1,98.8,99.1,12870.0,98.1366,98.3251,98.0275,98.3251,12870.0
2024-10-17 12:00:00,99.09,99.25,99.05,99.25,13391.0,98.3152,98.474,98.2755,98.474,13391.0
2024-10-17 12:30:00,99.26,99.4,99.17,99.34,9732.0,98.4839,98.6228,98.3946,98.5633,9732.0
2024-10-17 13:00:00,99.33,99.35,99.19,99.3,11025.0,98.5533,98.5732,98.4144,98.5236,11025.0
2024-10-17 13:30:00,99.34,99.43,99.24,99.39,4707.0,98.5633,98.6526,98.464,98.6129,4707.0
2024-10-17 14:00:00,99.39,99.4,99.15,99.19,10334.0,98.6129,98.6228,98.3747,98.4144,10334.0
2024-10-17 14:30:00,99.16,99.33,99.16,99.24,8987.0,98.3847,98.5533,98.3847,98.464,8987.0
2024-10-17 15:00:00,99.27,99.4,99.17,99.2,12856.0,98.4938,98.6228,98.3946,98.4243,12856.0
2024-10-17 15:30:00,99.2,99.33,99.04,99.28,101974.0,98.4243,98.5533,98.2656,98.5037,101974.0
2024-10-18 09:30:00,99.42,99.42,98.34,98.37,62279.0,98.8717,98.8717,97.7977,97.8275,62279.0
2024-10-18 10:00:00,98.38,98.89,98.38,98.65,22081.0,97.8374,98.3446,97.8374,98.106,22081.0
2024-10-18 10:30:00,98.78,99.09,98.72,98.94,70174.0,98.2352,98.5435,98.1756,98.3944,70174.0
2024-10-18 11:00:00,98.85,98.98,98.75,98.97,23905.0,98.3049,98.4341,98.2054,98.4242,23905.0
2024-10-18 11:30:00,98.95,99.0,98.81,98.95,20909.0,98.4043,98.454,98.2651,98.4043,20909.0
2024-10-18 12:00:00,98.98,99.39,98.91,99.32,14577.0,98.4341,98.8419,98.3645,98.7723,14577.0
2024-10-18 12:30:00,99.3,99.3,99.14,99.16,12906.0,98.7524,98.7524,98.5933,98.6131,12906.0
2024-10-18 13:00:00,99.18,99.28,98.95,98.97,40396.0,98.633,98.7325,98.4043,98.4242,40396.0
2024-10-18 13:30:00,99.01,99.17,98.91,99.06,13576.0,98.464,98.6231,98.3645,98.5137,13576.0
2024-10-18 14:00:00,99.07,99.32,98.95,99.23,29398.0,98.5236,98.7723,98.4043,98.6828,29398.0
2024-10-18 14:30:00,99.23,99.25,98.98,98.99,37738.0,98.6828,98.7026,98.4341,98.4441,37738.0
2024-10-18 15:00:00,99.01,99.1,98.82,98.93,41977.0,98.464,98.5535,98.275,98.3844,41977.0
2024-10-18 15:30:00,98.94,99.06,98.65,99.04,203599.0,98.3944,98.5137,98.106,98.4938,203599.0
2024-10-21 09:30:00,98.91,99.62,98.89,99.28,47263.0,98.3645,99.0706,98.3446,98.7325,47263.0
2024-10-21 10:00:00,99.3,99.47,98.9,98.91,26656.0,98.7524,98.9214,98.3546,98.3645,26656.0
2024-10-21 10:30:00,98.89,98.95,98.41,98.63,26956.0,98.3446,98.4043,97.8673,98.0861,26956.0
2024-10-21 11:00:00,98.59,98.62,98.28,98.33,25889.0,98.0463,98.0761,97.738,97.7877,25889.0
2024-10-21 11:30:00,98.29,98.49,98.21,98.48,106000.0,97.7479,97.9468,97.6684,97.9369,106000.0
2024-10-21 12:00:00,98.47,98.55,98.34,98.52,27859.0,97.9269,98.0065,97.7977,97.9767,27859.0
2024-10-21 12:30:00,98.5,98.63,98.47,98.61,26436.0,97.9568,98.0861,97.9269,98.0662,26436.0
2024-10-21 13:00:00,98.61,98.76,98.58,98.64,36721.0,98.0662,98.2153,98.0363,98.096,36721.0
2024-10-21 13:30:00,98.62,98.67,98.51,98.67,37462.0,98.0761,98.1258,97.9667,98.1258,37462.0
2024-10-21 14:00:00,98.66,98.68,98.34,98.42,32791.0,98.1159,98.1358,97.7977,97.8772,32791.0
2024-10-21 14:30:00,98.42,98.43,98.21,98.3,42353.0,97.8772,97.8872,97.6684,97.7579,42353.0
2024-10-21 15:00:00,98.31,98.45,98.28,98.39,63800.0,97.7678,97.9071,97.738,97.8474,63800.0
2024-10-21 15:30:00,98.38,98.39,98.13,98.39,279194.0,97.8374,97.8474,97.5888,97.8474,279194.0
2024-10-22 09:30:00,97.51,99.27,96.65,99.11,213910.0,96.9722,98.7225,96.117,98.5634,213910.0
2024-10-22 10:00:00,99.11,99.47,98.22,99.23,163599.0,98.5634,98.9214,97.6783,98.6828,163599.0
2024-10-22 10:30:00,99.29,99.96,98.97,99.66,115404.0,98.7424,99.4087,98.4242,99.1104,115404.0
2024-10-22 11:00:00,99.7,99.71,98.89,99.49,76966.0,99.1502,99.1601,98.3446,98.9413,76966.0
2024-10-22 11:30:00,99.49,99.53,98.56,98.56,65435.0,98.9413,98.9811,98.0164,98.0164,65435.0
2024-10-22 12:00:00,98.55,98.65,98.08,98.23,39963.0,98.0065,98.106,97.5391,97.6883,39963.0
2024-10-22 12:30:00,98.23,98.26,97.88,97.91,53147.0,97.6883,97.7181,97.3402,97.37,53147.0
2024-10-22 13:00:00,97.93,98.05,97.78,97.95,53331.0,97.3899,97.5093,97.2408,97.4098,53331.0
2024-10-22 13:30:00,97.98,98.27,97.87,98.0,40943.0,97.4396,97.728,97.3303,97.4595,40943.0
2024-10-22 14:00:00,97.95,98.55,97.9,98.49,60223.0,97.4098,98.0065,97.3601,97.9468,60223.0
2024-10-22 14:30:00,98.46,98.56,98.29,98.32,56794.0,97.917,98.0164,97.7479,97.7778,56794.0
2024-10-22 15:00:00,98.31,98.4,98.06,98.17,67019.0,97.7678,97.8573,97.5192,97.6286,67019.0
2024-10-22 15:30:00,98.19,98.39,98.14,98.31,342516.0,97.6485,97.8474,97.5988,97.7678,342516.0
2024-10-23 09:30:00,97.77,98.25,96.64,97.41,123301.0,97.2308,97.7082,96.107,96.8728,123301.0
2024-10-23 10:00:00,97.44,98.14,97.4,98.1,83509.0,96.9026,97.5988,96.8628,97.559,83509.0
2024-10-23 10:30:00,98.12,98.12,97.45,97.67,39784.0,97.5789,97.5789,96.9126,97.1314,39784.0
2024-10-23 11:00:00,97.64,97.64,97.12,97.12,37662.0,97.1015,97.1015,96.5844,96.5844,37662.0
2024-10-23 11:30:00,97.15,97.72,97.08,97.72,23113.0,96.6142,97.1811,96.5446,97.1811,23113.0
2024-10-23 12:00:00,97.72,98.0,97.71,97.82,38419.0,97.1811,97.4595,97.1711,97.2805,38419.0
2024-10-23 12:30:00,97.83,97.94,97.71,97.83,24100.0,97.2905,97.3999,97.1711,97.2905,24100.0
2024-10-23 13:00:00,97.8,97.84,97.3,97.37,33853.0,97.2606,97.3004,96.7634,96.833,33853.0
2024-10-23 13:30:00,97.37,97.5,97.26,97.45,30657.0,96.833,96.9623,96.7236,96.9126,30657.0
2024-10-23 14:00:00,97.45,97.55,97.04,97.2,28424.0,96.9126,97.012,96.5048,96.664,28424.0
2024-10-23 14:30:00,97.2,97.54,97.2,97.48,24760.0,96.664,97.0021,96.664,96.9424,24760.0
2024-10-23 15:00:00,97.46,97.92,97.39,97.92,35960.0,96.9225,97.38,96.8529,97.38,35960.0
2024-10-23 15:30:00,97.9,98.19,97.82,97.98,162846.0,97.3601,97.6485,97.2805,97.4396,162846.0
2024-10-24 09:30:00,98.62,98.9,97.54,98.48,73474.0,98.0761,98.3546,97.0021,97.9369,73474.0
2024-10-24 10:00:00,98.48,99.01,98.32,98.91,129145.0,97.9369,98.464,97.7778,98.3645,129145.0
2024-10-24 10:30:00,98.98,99.36,98.84,99.1,47519.0,98.4341,98.812,98.2949,98.5535,47519.0
2024-10-24 11:00:00,99.14,99.14,98.74,98.83,115509.0,98.5933,98.5933,98.1955,98.285,115509.0
2024-10-24 11:30:00,98.81,98.94,98.61,98.78,24281.0,98.2651,98.3944,98.0662,98.2352,24281.0
2024-10-24 12:00:00,98.82,99.29,98.68,99.29,86045.0,98.275,98.7424,98.1358,98.7424,86045.0
2024-10-24 12:30:00,99.3,99.48,99.2,99.2,36805.0,98.7524,98.9314,98.6529,98.6529,36805.0
2024-10-24 13:00:00,99.2,99.63,99.2,99.61,53630.0,98.6529,99.0805,98.6529,99.0607,53630.0
2024-10-24 13:30:00,99.61,99.71,99.24,99.24,36425.0,99.0607,99.1601,98.6927,98.6927,36425.0
2024-10-24 14:00:00,99.24,99.52,99.2,99.44,131654.0,98.6927,98.9712,98.6529,98.8916,131654.0
2024-10-24 14:30:00,99.41,99.44,98.99,99.14,99589.0,98.8618,98.8916,98.4441,98.5933,99589.0
2024-10-24 15:00:00,99.15,99.39,99.06,99.31,78595.0,98.6032,98.8419,98.5137,98.7623,78595.0
2024-10-24 15:30:00,99.31,99.51,99.28,99.38,225938.0,98.7623,98.9612,98.7325,98.8319,225938.0
2024-10-25 09:30:00,100.0,101.0,99.28,99.49,78886.0,99.4485,100.443,98.7325,98.9413,78886.0
2024-10-25 10:00:00,99.44,99.98,99.36,99.71,35794.0,98.8916,99.4286,98.812,99.1601,35794.0
2024-10-25 10:30:00,99.71,99.8,99.3,99.3,21706.0,99.1601,99.2496,98.7524,98.7524,21706.0
2024-10-25 11:00:00,99.28,99.33,98.89,99.01,53903.0,98.7325,98.7822,98.3446,98.464,53903.0
2024-10-25 11:30:00,99.02,99.38,98.98,99.38,29455.0,98.4739,98.8319,98.4341,98.8319,29455.0
2024-10-25 12:00:00,99.38,99.51,99.16,99.51,16105.0,98.8319,98.9612,98.6131,98.9612,16105.0
2024-10-25 12:30:00,99.53,99.58,99.35,99.44,55630.0,98.9811,99.0308,98.8021,98.8916,55630.0
2024-10-25 13:00:00,99.48,99.53,99.08,99.24,39670.0,98.9314,98.9811,98.5336,98.6927,39670.0
2024-10-25 13:30:00,99.23,99.23,98.86,98.86,20985.0,98.6828,98.6828,98.3148,98.3148,20985.0
2024-10-25 14:00:00,98.87,99.02,98.64,98.99,17397.0,98.3247,98.4739,98.096,98.4441,17397.0
2024-10-25 14:30:00,98.98,99.09,98.94,99.06,15378.0,98.4341,98.5435,98.3944,98.5137,15378.0
2024-10-25 15:00:00,99.05,99.09,98.9,99.09,32277.0,98.5037,98.5435,98.3546,98.5435,32277.0
2024-10-25 15:30:00,99.09,99.1,98.88,98.96,163527.0,98.5435,98.5535,98.3347,98.4142,163527.0
2024-10-28 09:30:00,99.65,100.32,99.57,100.17,33857.0,99.1004,99.7667,99.0209,99.6176,33857.0
2024-10-28 10:00:00,100.18,100.18,99.25,99.42,55718.0,99.6275,99.6275,98.7026,98.8717,55718.0
2024-10-28 10:30:00,99.46,99.46,99.1,99.31,21547.0,98.9115,98.9115,98.5535,98.7623,21547.0
2024-10-28 11:00:00,99.3,99.59,99.26,99.27,15987.0,98.7524,99.0408,98.7126,98.7225,15987.0
2024-10-28 11:30:00,99.3,99.3,98.74,98.79,23571.0,98.7524,98.7524,98.1955,98.2452,23571.0
2024-10-28 12:00:00,98.8,98.91,98.74,98.88,18483.0,98.2551,98.3645,98.1955,98.3347,18483.0
2024-10-28 12:30:00,98.87,98.89,98.58,98.69,17539.0,98.3247,98.3446,98.0363,98.1457,17539.0
2024-10-28 13:00:00,98.68,98.76,98.56,98.73,20121.0,98.1358,98.2153,98.0164,98.1855,20121.0
2024-10-28 13:30:00,98.75,99.01,98.65,98.99,20146.0,98.2054,98.464,98.106,98.4441,20146.0
2024-10-28 14:00:00,98.99,99.0,98.86,98.96,30643.0,98.4441,98.454,98.3148,98.4142,30643.0
2024-10-28 14:30:00,98.98,99.07,98.89,98.89,39962.0,98.4341,98.5236,98.3446,98.3446,39962.0
2024-10-28 15:00:00,98.89,99.19,98.84,99.06,56652.0,98.3446,98.643,98.2949,98.5137,56652.0
2024-10-28 15:30:00,99.06,99.24,98.92,98.99,197297.0,98.5137,98.6927,98.3745,98.4441,197297.0
2024-10-29 09:30:00,98.02,98.02,96.96,97.71,78081.0,97.4794,97.4794,96.4253,97.1711,78081.0
2024-10-29 10:00:00,97.62,98.57,97.42,98.27,34450.0,97.0816,98.0264,96.8827,97.728,34450.0
2024-10-29 10:30:00,98.18,99.4,98.18,99.25,94180.0,97.6385,98.8518,97.6385,98.7026,94180.0
2024-10-29 11:00:00,99.28,99.47,99.16,99.37,44904.0,98.7325,98.9214,98.6131,98.822,44904.0
2024-10-29 11:30:00,99.37,99.56,99.25,99.37,74302.0,98.822,99.0109,98.7026,98.822,74302.0
2024-10-29 12:00:00,99.38,99.46,99.11,99.11,21285.0,98.8319,98.9115,98.5634,98.5634,21285.0
2024-10-29 12:30:00,99.1,99.13,98.84,99.0,18404.0,98.5535,98.5833,98.2949,98.454,18404.0
2024-10-29 13:00:00,99.01,99.15,98.75,98.78,14497.0,98.464,98.6032,98.2054,98.2352,14497.0
2024-10-29 13:30:00,98.81,98.85,98.7,98.81,15135.0,98.2651,98.3049,98.1557,98.2651,15135.0
2024-10-29 14:00:00,98.81,98.82,98.6,98.77,27941.0,98.2651,98.275,98.0562,98.2253,27941.0
2024-10-29 14:30:00,98.75,98.96,98.75,98.95,34539.0,98.2054,98.4142,98.2054,98.4043,34539.0
2024-10-29 15:00:00,98.94,98.98,98.84,98.97,31665.0,98.3944,98.4341,98.2949,98.4242,31665.0
2024-10-29 15:30:00,98.97,99.13,98.83,99.11,153200.0,98.4242,98.5833,98.285,98.5634,153200.0
2024-10-30 09:30:00,98.81,99.31,98.43,99.28,31109.0,98.2651,98.7623,97.8872,98.7325,31109.0
2024-10-30 10:00:00,99.27,99.34,98.77,98.99,36962.0,98.7225,98.7921,98.2253,98.4441,36962.0
2024-10-30 10:30:00,98.96,99.5,98.83,99.3,36188.0,98.4142,98.9513,98.285,98.7524,36188.0
2024-10-30 11:00:00,99.31,99.39,99.15,99.33,11774.0,98.7623,98.8419,98.6032,98.7822,11774.0
2024-10-30 11:30:00,99.34,99.58,99.32,99.51,16292.0,98.7921,99.0308,98.7723,98.9612,16292.0
2024-10-30 12:00:00,99.55,99.7,99.48,99.56,25431.0,99.001,99.1502,98.9314,99.0109,25431.0
2024-10-30 12:30:00,99.57,99.71,99.54,99.55,21168.0,99.0209,99.1601,98.991,99.001,21168.0
2024-10-30 13:00:00,99.56,99.76,99.56,99.56,22949.0,99.0109,99.2098,99.0109,99.0109,22949.0
2024-10-30 13:30:00,99.57,99.75,99.51,99.74,25668.0,99.0209,99.1999,98.9612,99.1899,25668.0
2024-10-30 14:00:00,99.75,99.83,99.6,99.6,59003.0,99.1999,99.2794,99.0507,99.0507,59003.0
2024-10-30 14:30:00,99.61,99.67,99.56,99.56,30706.0,99.0607,99.1203,99.0109,99.0109,30706.0
2024-10-30 15:00:00,99.54,99.88,99.38,99.69,91430.0,98.991,99.3292,98.8319,99.1402,91430.0
2024-10-30 15:30:00,99.69,99.69,99.27,99.4,107885.0,99.1402,99.1402,98.7225,98.8518,107885.0
2024-10-31 09:30:00,98.85,99.4,98.1,99.4,53282.0,98.3049,98.8518,97.559,98.8518,53282.0
2024-10-31 10:00:00,99.32,99.38,98.91,99.21,64547.0,98.7723,98.8319,98.3645,98.6629,64547.0
2024-10-31 10:30:00,99.23,99.45,99.01,99.1,35393.0,98.6828,98.9015,98.464,98.5535,35393.0
2024-10-31 11:00:00,99.11,99.32,98.8,99.19,46851.0,98.5634,98.7723,98.2551,98.643,46851.0
2024-10-31 11:30:00,99.19,99.5,99.11,99.44,50704.0,98.643,98.9513,98.5634,98.8916,50704.0
2024-10-31 12:00:00,99.43,99.63,99.36,99.63,50151.0,98.8817,99.0805,98.812,99.0805,50151.0
2024-10-31 12:30:00,99.63,99.77,99.51,99.75,87985.0,99.0805,99.2198,98.9612,99.1999,87985.0
2024-10-31 13:00:00,99.75,99.87,99.58,99.74,43865.0,99.1999,99.3192,99.0308,99.1899,43865.0
2024-10-31 13:30:00,99.74,99.75,99.47,99.5,42139.0,99.1899,99.1999,98.9214,98.9513,42139.0
2024-10-31 14:00:00,99.48,99.53,99.31,99.47,45207.0,98.9314,98.9811,98.7623,98.9214,45207.0
2024-10-31 14:30:00,99.45,99.49,99.32,99.46,43452.0,98.9015,98.9413,98.7723,98.9115,43452.0
2024-10-31 15:00:00,99.46,99.59,99.39,99.46,37614.0,98.9115,99.0408,98.8419,98.9115,37614.0
2024-10-31 15:30:00,99.47,99.76,99.1,99.11,499440.0,98.9214,99.2098,98.5535,98.5634,499440.0
2024-11-01 09:30:00,99.67,100.26,99.17,99.47,26072.0,99.1203,99.7071,98.6231,98.9214,26072.0
2024-11-01 10:00:00,99.53,99.95,99.36,99.93,18734.0,98.9811,99.3988,98.812,99.3789,18734.0
2024-11-01 10:30:00,99.98,99.98,99.21,99.47,15292.0,99.4286,99.4286,98.6629,98.9214,15292.0
2024-11-01 11:00:00,99.47,99.54,99.36,99.51,15505.0,98.9214,98.991,98.812,98.9612,15505.0
2024-11-01 11:30:00,99.51,99.51,98.9,99.11,17981.0,98.9612,98.9612,98.3546,98.5634,17981.0
2024-11-01 12:00:00,99.17,99.31,98.95,99.01,20620.0,98.6231,98.7623,98.4043,98.464,20620.0
2024-11-01 12:30:00,99.02,99.2,98.86,98.89,18021.0,98.4739,98.6529,98.3148,98.3446,18021.0
2024-11-01 13:00:00,98.9,99.05,98.78,98.92,18359.0,98.3546,98.5037,98.2352,98.3745,18359.0
2024-11-01 13:30:00,98.94,98.94,98.66,98.78,14957.0,98.3944,98.3944,98.1159,98.2352,14957.0
2024-11-01 14:00:00,98.75,98.88,98.66,98.82,20302.0,98.2054,98.3347,98.1159,98.275,20302.0
2024-11-01 14:30:00,98.83,98.86,98.64,98.69,35596.0,98.285,98.3148,98.096,98.1457,35596.0
2024-11-01 15:00:00,98.7,98.79,98.58,98.64,39816.0,98.1557,98.2452,98.0363,98.096,39816.0
2024-11-01 15:30:00,98.62,98.62,98.25,98.48,350118.0,98.0761,98.0761,97.7082,97.9369,350118.0
2024-11-04 09:30:00,99.05,100.96,98.73,100.88,85731.0,98.5037,100.4032,98.1855,100.3237,85731.0
2024-11-04 10:00:00,100.96,101.29,100.6,101.06,32363.0,100.4032,100.7314,100.0452,100.5027,32363.0
2024-11-04 10:30:00,101.1,101.27,100.57,100.61,20391.0,100.5424,100.7115,100.0154,100.0551,20391.0
2024-11-04 11:00:00,100.65,100.87,100.27,100.3,39981.0,100.0949,100.3137,99.717,99.7469,39981.0
2024-11-04 11:30:00,100.28,100.28,99.69,99.81,29195.0,99.727,99.727,99.1402,99.2596,29195.0
2024-11-04 12:00:00,99.81,100.07,99.59,100.01,46164.0,99.2596,99.5181,99.0408,99.4585,46164.0
2024-11-04 12:30:00,100.05,100.22,100.0,100.17,29296.0,99.4982,99.6673,99.4485,99.6176,29296.0
2024-11-04 13:00:00,100.16,100.18,99.8,99.8,33271.0,99.6076,99.6275,99.2496,99.2496,33271.0
2024-11-04 13:30:00,99.81,99.85,99.48,99.57,30882.0,99.2596,99.2993,98.9314,99.0209,30882.0
2024-11-04 14:00:00,99.57,99.75,99.55,99.56,31427.0,99.0209,99.1999,99.001,99.0109,31427.0
2024-11-04 14:30:00,99.53,99.68,99.52,99.62,24478.0,98.9811,99.1303,98.9712,99.0706,24478.0
2024-11-04 15:00:00,99.61,99.67,99.47,99.54,40878.0,99.0607,99.1203,98.9214,98.991,40878.0
2024-11-04 15:30:00,99.51,99.68,99.28,99.65,232540.0,98.9612,99.1303,98.7325,99.1004,232540.0
2024-11-05 09:30:00,99.47,100.12,99.28,100.12,52748.0,98.9214,99.5678,98.7325,99.5678,52748.0
2024-11-05 10:00:00,100.14,100.75,100.01,100.72,20981.0,99.5877,100.1944,99.4585,100.1645,20981.0
2024-11-05 10:30:00,100.7,100.87,100.23,100.23,46343.0,100.1446,100.3137,99.6772,99.6772,46343.0
2024-11-05 11:00:00,100.23,100.7,100.22,100.61,19262.0,99.6772,100.1446,99.6673,100.0551,19262.0
2024-11-05 11:30:00,100.6,101.02,100.6,101.02,16917.0,100.0452,100.4629,100.0452,100.4629,16917.0
2024-11-05 12:00:00,100.98,101.3,100.94,101.2,54038.0,100.4231,100.7413,100.3833,100.6419,54038.0
2024-11-05 12:30:00,101.2,101.59,101.16,101.53,39725.0,100.6419,101.0297,100.6021,100.9701,39725.0
2024-11-05 13:00:00,101.53,101.66,101.51,101.65,23940.0,100.9701,101.0994,100.9502,101.0894,23940.0
2024-11-05 13:30:00,101.67,101.78,101.56,101.62,21392.0,101.1093,101.2187,100.9999,101.0596,21392.0
2024-11-05 14:00:00,101.65,101.96,101.6,101.75,66493.0,101.0894,101.3977,101.0397,101.1889,66493.0
2024-11-05 14:30:00,101.76,101.92,101.63,101.65,22019.0,101.1988,101.3579,101.0695,101.0894,22019.0
2024-11-05 15:00:00,101.64,101.91,101.59,101.82,36254.0,101.0795,101.348,101.0297,101.2585,36254.0
2024-11-05 15:30:00,101.82,102.35,101.82,102.32,195319.0,101.2585,101.7855,101.2585,101.7557,195319.0
2024-11-06 09:30:00,107.0,107.32,102.79,102.96,253472.0,106.4099,106.7281,102.2231,102.3922,253472.0
2024-11-06 10:00:00,103.11,103.29,101.21,101.37,242944.0,102.5414,102.7204,100.6518,100.811,242944.0
2024-11-06 10:30:00,101.31,102.26,100.77,102.0,132834.0,100.7513,101.696,100.2143,101.4375,132834.0
2024-11-06 11:00:00,102.04,102.45,101.39,102.45,49020.0,101.4773,101.885,100.8308,101.885,49020.0
2024-11-06 11:30:00,102.5,102.97,102.32,102.72,25934.0,101.9347,102.4021,101.7557,102.1535,25934.0
2024-11-06 12:00:00,102.66,102.66,102.07,102.2,12306.0,102.0938,102.0938,101.5071,101.6364,12306.0
2024-11-06 12:30:00,102.13,102.64,102.05,102.53,20117.0,101.5668,102.0739,101.4872,101.9646,20117.0
2024-11-06 13:00:00,102.67,102.8,102.42,102.48,33254.0,102.1038,102.2331,101.8552,101.9148,33254.0
2024-11-06 13:30:00,102.54,102.62,102.41,102.54,25105.0,101.9745,102.0541,101.8452,101.9745,25105.0
2024-11-06 14:00:00,102.5,102.99,102.47,102.64,18016.0,101.9347,102.422,101.9049,102.0739,18016.0
2024-11-06 14:30:00,102.68,102.84,102.32,102.58,24752.0,102.1137,102.2728,101.7557,102.0143,24752.0
2024-11-06 15:00:00,102.56,102.95,102.53,102.79,27952.0,101.9944,102.3822,101.9646,102.2231,27952.0
2024-11-06 15:30:00,102.79,103.13,102.52,102.87,145404.0,102.2231,102.5612,101.9546,102.3027,145404.0
2024-11-07 09:30:00,103.02,103.5,102.38,103.38,71870.0,102.4519,102.9292,101.8154,102.8099,71870.0
2024-11-07 10:00:00,103.43,103.55,102.78,103.2,66789.0,102.8596,102.9789,102.2132,102.6309,66789.0
2024-11-07 10:30:00,103.31,103.74,103.15,103.27,40666.0,102.7403,103.1679,102.5811,102.7005,40666.0
2024-11-07 11:00:00,103.31,103.33,102.5,102.51,23319.0,102.7403,102.7601,101.9347,101.9447,23319.0
2024-11-07 11:30:00,102.52,102.63,102.12,102.44,64269.0,101.9546,102.064,101.5568,101.8751,64269.0
2024-11-07 12:00:00,102.44,102.83,102.41,102.75,16960.0,101.8751,102.2629,101.8452,102.1833,16960.0
2024-11-07 12:30:00,102.79,102.97,102.76,102.93,10726.0,102.2231,102.4021,102.1933,102.3623,10726.0
2024-11-07 13:00:00,102.94,102.96,102.5,102.5,16410.0,102.3723,102.3922,101.9347,101.9347,16410.0
2024-11-07 13:30:00,102.48,102.72,102.35,102.72,18310.0,101.9148,102.1535,101.7855,102.1535,18310.0
2024-11-07 14:00:00,102.74,102.87,102.46,102.76,23867.0,102.1734,102.3027,101.8949,102.1933,23867.0
2024-11-07 14:30:00,102.7,102.98,102.5,102.98,29325.0,102.1336,102.4121,101.9347,102.4121,29325.0
2024-11-07 15:00:00,102.98,103.06,102.8,102.99,42160.0,102.4121,102.4916,102.2331,102.422,42160.0
2024-11-07 15:30:00,102.99,103.15,102.72,102.94,165148.0,102.422,102.5811,102.1535,102.3723,165148.0
2024-11-08 09:30:00,102.62,103.33,102.27,102.83,43247.0,102.0541,102.7601,101.706,102.2629,43247.0
2024-11-08 10:00:00,102.94,103.93,102.91,103.69,24889.0,102.3723,103.3568,102.3425,103.1182,24889.0
2024-11-08 10:30:00,103.66,104.13,103.65,104.12,29081.0,103.0883,103.5557,103.0784,103.5458,29081.0
2024-11-08 11:00:00,104.18,104.54,104.07,104.25,63524.0,103.6055,103.9635,103.4961,103.6751,63524.0
2024-11-08 11:30:00,104.29,104.3,103.99,104.2,20225.0,103.7148,103.7248,103.4165,103.6253,20225.0
2024-11-08 12:00:00,104.2,104.35,104.02,104.22,20698.0,103.6253,103.7745,103.4463,103.6452,20698.0
2024-11-08 12:30:00,104.23,104.33,104.19,104.3,20791.0,103.6552,103.7546,103.6154,103.7248,20791.0
2024-11-08 13:00:00,104.28,104.31,104.13,104.31,28583.0,103.7049,103.7347,103.5557,103.7347,28583.0
2024-11-08 13:30:00,104.29,104.43,104.25,104.41,19292.0,103.7148,103.8541,103.6751,103.8342,19292.0
2024-11-08 14:00:00,104.42,104.61,104.3,104.5,43111.0,103.8441,104.0331,103.7248,103.9237,43111.0
2024-11-08 14:30:00,104.5,105.01,104.5,105.0,107251.0,103.9237,104.4309,103.9237,104.4209,107251.0
2024-11-08 15:00:00,104.98,105.0,104.37,104.37,86868.0,104.401,104.4209,103.7944,103.7944,86868.0
2024-11-08 15:30:00,104.39,104.74,104.27,104.37,189785.0,103.8143,104.1624,103.695,103.7944,189785.0
2024-11-11 09:30:00,105.34,106.26,105.2,105.88,63730.0,104.7591,105.674,104.6198,105.2961,63730.0
2024-11-11 10:00:00,105.84,106.18,105.27,106.12,39738.0,105.2563,105.5944,104.6894,105.5348,39738.0
2024-11-11 10:30:00,106.02,106.1,105.49,106.02,30490.0,105.4353,105.5149,104.9082,105.4353,30490.0
2024-11-11 11:00:00,106.01,106.11,105.56,105.85,23533.0,105.4254,105.5248,104.9778,105.2662,23533.0
2024-11-11 11:30:00,105.85,106.1,105.76,105.9,21025.0,105.2662,105.5149,105.1767,105.316,21025.0
2024-11-11 12:00:00,105.88,105.97,105.76,105.79,26519.0,105.2961,105.3856,105.1767,105.2066,26519.0
2024-11-11 12:30:00,105.82,105.9,105.69,105.82,20618.0,105.2364,105.316,105.1071,105.2364,20618.0
2024-11-11 13:00:00,105.81,105.83,105.38,105.4,16471.0,105.2265,105.2464,104.7988,104.8187,16471.0
2024-11-11 13:30:00,105.4,105.48,105.26,105.47,22333.0,104.8187,104.8983,104.6795,104.8883,22333.0
2024-11-11 14:00:00,105.48,105.57,105.24,105.4,19933.0,104.8983,104.9878,104.6596,104.8187,19933.0
2024-11-11 14:30:00,105.43,105.45,105.35,105.37,15123.0,104.8486,104.8685,104.769,104.7889,15123.0
2024-11-11 15:00:00,105.36,105.45,105.27,105.4,29807.0,104.7789,104.8685,104.6894,104.8187,29807.0
2024-11-11 15:30:00,105.41,105.72,105.4,105.63,104932.0,104.8287,105.137,104.8187,105.0475,104932.0
2024-11-12 09:30:00,105.39,105.58,104.78,105.08,31584.0,104.8088,104.9977,104.2021,104.5005,31584.0
2024-11-12 10:00:00,105.06,105.21,104.67,104.73,57898.0,104.4806,104.6298,104.0928,104.1524,57898.0
2024-11-12 10:30:00,104.67,104.87,104.56,104.59,31390.0,104.0928,104.2917,103.9834,104.0132,31390.0
2024-11-12 11:00:00,104.57,104.66,104.41,104.53,18506.0,103.9933,104.0828,103.8342,103.9535,18506.0
2024-11-12 11:30:00,104.56,104.58,104.14,104.14,22354.0,103.9834,104.0033,103.5657,103.5657,22354.0
2024-11-12 12:00:00,104.11,104.35,104.06,104.29,17021.0,103.5358,103.7745,103.4861,103.7148,17021.0
2024-11-12 12:30:00,104.29,104.3,103.96,104.0,20731.0,103.7148,103.7248,103.3867,103.4264,20731.0
2024-11-12 13:00:00,103.99,104.19,103.98,104.17,13624.0,103.4165,103.6154,103.4066,103.5955,13624.0
2024-11-12 13:30:00,104.18,104.36,104.17,104.34,11914.0,103.6055,103.7845,103.5955,103.7646,11914.0
2024-11-12 14:00:00,104.36,104.6,104.33,104.51,10106.0,103.7845,104.0231,103.7546,103.9336,10106.0
2024-11-12 14:30:00,104.49,104.6,104.44,104.59,11132.0,103.9137,104.0231,103.864,104.0132,11132.0
2024-11-12 15:00:00,104.59,104.59,104.35,104.39,17439.0,104.0132,104.0132,103.7745,103.8143,17439.0
2024-11-12 15:30:00,104.4,104.49,103.9,104.09,110184.0,103.8242,103.9137,103.327,103.516,110184.0
2024-11-13 09:30:00,104.97,106.5,104.63,106.47,67346.0,104.3911,105.9127,104.053,105.8828,67346.0
2024-11-13 10:00:00,106.47,106.61,105.68,106.54,79415.0,105.8828,106.0221,105.0972,105.9524,79415.0
2024-11-13 10:30:00,106.55,107.56,106.55,107.53,58993.0,105.9624,106.9668,105.9624,106.937,58993.0
2024-11-13 11:00:00,107.5,107.55,107.15,107.54,45147.0,106.9071,106.9569,106.5591,106.9469,45147.0
2024-11-13 11:30:00,107.54,107.78,107.35,107.7,48341.0,106.9469,107.1856,106.758,107.106,48341.0
2024-11-13 12:00:00,107.7,107.78,107.05,107.25,59670.0,107.106,107.1856,106.4596,106.6585,59670.0
2024-11-13 12:30:00,107.26,107.5,107.19,107.5,23085.0,106.6685,106.9071,106.5989,106.9071,23085.0
2024-11-13 13:00:00,107.51,107.53,106.98,106.98,17976.0,106.9171,106.937,106.39,106.39,17976.0
2024-11-13 13:30:00,107.01,107.04,106.5,106.54,18626.0,106.4198,106.4497,105.9127,105.9524,18626.0
2024-11-13 14:00:00,106.57,106.66,106.37,106.37,19823.0,105.9823,106.0718,105.7834,105.7834,19823.0
2024-11-13 14:30:00,106.37,106.44,106.04,106.16,21657.0,105.7834,105.853,105.4552,105.5745,21657.0
2024-11-13 15:00:00,106.13,106.42,106.0,106.27,27364.0,105.5447,105.8331,105.4154,105.6839,27364.0
2024-11-13 15:30:00,106.27,106.51,106.19,106.33,158916.0,105.6839,105.9226,105.6044,105.7436,158916.0
2024-11-14 09:30:00,106.22,106.46,105.18,105.92,37705.0,105.6342,105.8729,104.5999,105.3359,37705.0
2024-11-14 10:00:00,105.93,106.28,105.59,106.23,37693.0,105.3458,105.6939,105.0077,105.6442,37693.0
2024-11-14 10:30:00,106.25,106.63,106.14,106.35,38190.0,105.664,106.0419,105.5546,105.7635,38190.0
2024-11-14 11:00:00,106.33,106.47,106.15,106.29,42411.0,105.7436,105.8828,105.5646,105.7038,42411.0
2024-11-14 11:30:00,106.35,106.43,105.87,106.01,33821.0,105.7635,105.843,105.2861,105.4254,33821.0
2024-11-14 12:00:00,106.08,106.22,105.92,105.94,26991.0,105.495,105.6342,105.3359,105.3557,26991.0
2024-11-14 12:30:00,105.92,106.23,105.85,106.04,32583.0,105.3359,105.6442,105.2662,105.4552,32583.0
2024-11-14 13:00:00,106.05,106.25,106.0,106.03,37809.0,105.4651,105.664,105.4154,105.4453,37809.0
2024-11-14 13:30:00,106.0,106.07,105.87,105.89,18963.0,105.4154,105.485,105.2861,105.306,18963.0
2024-11-14 14:00:00,105.9,106.35,105.9,106.32,39329.0,105.316,105.7635,105.316,105.7337,39329.0
2024-11-14 14:30:00,106.32,106.41,106.24,106.32,23384.0,105.7337,105.8232,105.6541,105.7337,23384.0
2024-11-14 15:00:00,106.3,106.34,105.71,106.23,63168.0,105.7138,105.7535,105.127,105.6442,63168.0
2024-11-14 15:30:00,106.27,106.36,105.79,105.88,192481.0,105.6839,105.7734,105.2066,105.2961,192481.0
2024-11-15 09:30:00,105.31,106.37,104.7,106.02,64560.0,104.7292,105.7834,104.1226,105.4353,64560.0
2024-11-15 10:00:00,106.04,106.06,105.64,105.79,21870.0,105.4552,105.4751,105.0574,105.2066,21870.0
2024-11-15 10:30:00,105.69,106.01,105.48,105.79,22580.0,105.1071,105.4254,104.8983,105.2066,22580.0
2024-11-15 11:00:00,105.8,106.05,105.55,106.03,29652.0,105.2165,105.4651,104.9679,105.4453,29652.0
2024-11-15 11:30:00,106.05,106.26,105.72,106.18,38704.0,105.4651,105.674,105.137,105.5944,38704.0
2024-11-15 12:00:00,106.19,106.27,106.02,106.15,21432.0,105.6044,105.6839,105.4353,105.5646,21432.0
2024-11-15 12:30:00,106.14,106.24,105.97,106.24,33771.0,105.5546,105.6541,105.3856,105.6541,33771.0
2024-11-15 13:00:00,106.22,106.22,105.99,106.04,21343.0,105.6342,105.6342,105.4055,105.4552,21343.0
2024-11-15 13:30:00,106.04,106.07,105.8,105.83,20501.0,105.4552,105.485,105.2165,105.2464,20501.0
2024-11-15 14:00:00,105.82,105.95,105.76,105.83,19814.0,105.2364,105.3657,105.1767,105.2464,19814.0
2024-11-15 14:30:00,105.81,106.1,105.77,106.02,22711.0,105.2265,105.5149,105.1867,105.4353,22711.0
2024-11-15 15:00:00,105.98,106.05,105.88,105.91,33293.0,105.3955,105.4651,105.2961,105.3259,33293.0
2024-11-15 15:30:00,105.92,105.97,105.62,105.91,140616.0,105.3359,105.3856,105.0375,105.3259,140616.0
2024-11-18 09:30:00,105.56,105.82,105.19,105.56,16654.0,104.9778,105.2364,104.6099,104.9778,16654.0
2024-11-18 10:00:00,105.5,106.25,105.39,106.12,23494.0,104.9182,105.664,104.8088,105.5348,23494.0
2024-11-18 10:30:00,106.06,106.12,105.9,105.98,7428.0,105.4751,105.5348,105.316,105.3955,7428.0
2024-11-18 11:00:00,105.98,106.09,105.81,105.9,16866.0,105.3955,105.5049,105.2265,105.316,16866.0
2024-11-18 11:30:00,105.93,106.04,105.67,105.71,5131.0,105.3458,105.4552,105.0872,105.127,5131.0
2024-11-18 12:00:00,105.7,105.79,105.47,105.76,11446.0,105.1171,105.2066,104.8883,105.1767,11446.0
2024-11-18 12:30:00,105.76,105.79,105.61,105.72,14620.0,105.1767,105.2066,105.0276,105.137,14620.0
2024-11-18 13:00:00,105.69,105.71,105.23,105.3,16103.0,105.1071,105.127,104.6497,104.7193,16103.0
2024-11-18 13:30:00,105.3,105.72,105.23,105.68,15019.0,104.7193,105.137,104.6497,105.0972,15019.0
2024-11-18 14:00:00,105.59,105.76,105.56,105.67,14019.0,105.0077,105.1767,104.9778,105.0872,14019.0
2024-11-18 14:30:00,105.57,105.69,105.48,105.67,14835.0,104.9878,105.1071,104.8983,105.0872,14835.0
2024-11-18 15:00:00,105.67,106.07,105.67,105.84,35231.0,105.0872,105.485,105.0872,105.2563,35231.0
2024-11-18 15:30:00,105.84,105.98,105.75,105.9,115005.0,105.2563,105.3955,105.1668,105.316,115005.0
2024-11-19 09:30:00,104.71,105.25,103.85,104.59,39986.0,104.1325,104.6696,103.2773,104.0132,39986.0
2024-11-19 10:00:00,104.5,104.5,103.93,104.42,87725.0,103.9237,103.9237,103.3568,103.8441,87725.0
2024-11-19 10:30:00,104.42,104.82,104.33,104.66,40788.0,103.8441,104.2419,103.7546,104.0828,40788.0
2024-11-19 11:00:00,104.66,105.15,104.56,105.09,34907.0,104.0828,104.5701,103.9834,104.5104,34907.0
2024-11-19 11:30:00,105.08,105.23,104.74,104.93,25747.0,104.5005,104.6497,104.1624,104.3513,25747.0
2024-11-19 12:00:00,104.89,105.11,104.85,105.01,19067.0,104.3115,104.5303,104.2718,104.4309,19067.0
2024-11-19 12:30:00,105.0,105.11,104.91,104.99,12928.0,104.4209,104.5303,104.3314,104.411,12928.0
2024-11-19 13:00:00,104.96,105.02,104.87,104.92,11706.0,104.3812,104.4408,104.2917,104.3414,11706.0
2024-11-19 13:30:00,104.94,105.06,104.8,105.06,17950.0,104.3613,104.4806,104.222,104.4806,17950.0
2024-11-19 14:00:00,105.04,105.04,104.79,104.85,18047.0,104.4607,104.4607,104.2121,104.2718,18047.0
2024-11-19 14:30:00,104.83,104.92,104.55,104.67,23515.0,104.2519,104.3414,103.9734,104.0928,23515.0
2024-11-19 15:00:00,104.69,104.79,104.57,104.73,22516.0,104.1126,104.2121,103.9933,104.1524,22516.0
2024-11-19 15:30:00,104.74,104.81,104.54,104.76,160092.0,104.1624,104.232,103.9635,104.1823,160092.0
2024-11-20 09:30:00,105.1,105.48,103.78,103.99,49508.0,104.5204,104.8983,103.2077,103.4165,49508.0
2024-11-20 10:00:00,104.15,104.5,103.92,104.3,25538.0,103.5756,103.9237,103.3469,103.7248,25538.0
2024-11-20 10:30:00,104.23,104.51,104.22,104.43,10721.0,103.6552,103.9336,103.6452,103.8541,10721.0
2024-11-20 11:00:00,104.35,104.4,103.7,103.79,15961.0,103.7745,103.8242,103.1281,103.2176,15961.0
2024-11-20 11:30:00,103.72,104.39,103.57,104.26,29551.0,103.148,103.8143,102.9988,103.685,29551.0
2024-11-20 12:00:00,104.19,104.26,103.94,104.14,16868.0,103.6154,103.685,103.3668,103.5657,16868.0
2024-11-20 12:30:00,104.26,104.34,104.12,104.13,12664.0,103.685,103.7646,103.5458,103.5557,12664.0
2024-11-20 13:00:00,104.16,104.24,104.03,104.18,12170.0,103.5856,103.6651,103.4563,103.6055,12170.0
2024-11-20 13:30:00,104.16,104.16,103.96,104.01,17544.0,103.5856,103.5856,103.3867,103.4364,17544.0
2024-11-20 14:00:00,104.01,104.15,103.96,104.13,15472.0,103.4364,103.5756,103.3867,103.5557,15472.0
2024-11-20 14:30:00,104.13,104.35,104.13,104.25,17801.0,103.5557,103.7745,103.5557,103.6751,17801.0
2024-11-20 15:00:00,104.22,104.46,104.2,104.37,21370.0,103.6452,103.8839,103.6253,103.7944,21370.0
2024-11-20 15:30:00,104.39,104.48,104.09,104.19,219678.0,103.8143,103.9038,103.516,103.6154,219678.0
2024-11-21 09:30:00,104.27,106.14,104.0,106.07,81145.0,103.695,105.5546,103.4264,105.485,81145.0
2024-11-21 10:00:00,105.69,106.21,105.45,105.72,28983.0,105.1071,105.6243,104.8685,105.137,28983.0
2024-11-21 10:30:00,105.73,106.21,105.55,106.03,32191.0,105.1469,105.6243,104.9679,105.4453,32191.0
2024-11-21 11:00:00,106.03,106.44,105.92,106.3,65441.0,105.4453,105.853,105.3359,105.7138,65441.0
2024-11-21 11:30:00,106.3,106.5,106.01,106.02,18429.0,105.7138,105.9127,105.4254,105.4353,18429.0
2024-11-21 12:00:00,105.97,106.25,105.97,106.18,19988.0,105.3856,105.664,105.3856,105.5944,19988.0
2024-11-21 12:30:00,106.16,106.2,106.0,106.11,9344.0,105.5745,105.6143,105.4154,105.5248,9344.0
2024-11-21 13:00:00,106.14,106.23,106.09,106.15,15669.0,105.5546,105.6442,105.5049,105.5646,15669.0
2024-11-21 13:30:00,106.15,106.23,105.96,106.02,14550.0,105.5646,105.6442,105.3756,105.4353,14550.0
2024-11-21 14:00:00,106.06,106.36,106.02,106.32,23684.0,105.4751,105.7734,105.4353,105.7337,23684.0
2024-11-21 14:30:00,106.34,106.44,106.11,106.41,24654.0,105.7535,105.853,105.5248,105.8232,24654.0
2024-11-21 15:00:00,106.35,106.48,106.18,106.28,26485.0,105.7635,105.8928,105.5944,105.6939,26485.0
2024-11-21 15:30:00,106.3,106.31,105.95,106.05,111124.0,105.7138,105.7237,105.3657,105.4651,111124.0
2024-11-22 09:30:00,106.39,106.57,106.1,106.57,59160.0,105.8033,105.9823,105.5149,105.9823,59160.0
2024-11-22 10:00:00,106.57,106.57,106.06,106.33,34543.0,105.9823,105.9823,105.4751,105.7436,34543.0
2024-11-22 10:30:00,106.38,106.48,106.17,106.41,12335.0,105.7933,105.8928,105.5845,105.8232,12335.0
2024-11-22 11:00:00,106.42,106.53,106.16,106.34,25173.0,105.8331,105.9425,105.5745,105.7535,25173.0
2024-11-22 11:30:00,106.44,107.16,106.35,107.16,22674.0,105.853,106.569,105.7635,106.569,22674.0
2024-11-22 12:00:00,107.21,107.21,106.91,107.15,15088.0,106.6187,106.6187,106.3204,106.5591,15088.0
2024-11-22 12:30:00,107.05,107.06,106.79,106.95,10592.0,106.4596,106.4696,106.2011,106.3602,10592.0
2024-11-22 13:00:00,106.92,107.06,106.84,106.92,21585.0,106.3303,106.4696,106.2508,106.3303,21585.0
2024-11-22 13:30:00,106.87,106.91,106.66,106.72,8855.0,106.2806,106.3204,106.0718,106.1314,8855.0
2024-11-22 14:00:00,106.74,106.82,106.55,106.69,9579.0,106.1513,106.2309,105.9624,106.1016,9579.0
2024-11-22 14:30:00,106.75,106.86,106.53,106.82,25315.0,106.1613,106.2707,105.9425,106.2309,25315.0
2024-11-22 15:00:00,106.78,106.82,106.55,106.73,26935.0,106.1911,106.2309,105.9624,106.1414,26935.0
2024-11-22 15:30:00,106.72,107.13,106.67,106.9,110772.0,106.1314,106.5392,106.0817,106.3105,110772.0
2024-11-25 09:30:00,107.79,108.76,107.12,108.55,55823.0,107.1955,108.1602,106.5292,107.9514,55823.0
2024-11-25 10:00:00,108.65,108.65,108.06,108.53,24443.0,108.0508,108.0508,107.4641,107.9315,24443.0
2024-11-25 10:30:00,108.52,108.84,108.12,108.83,27593.0,107.9215,108.2398,107.5237,108.2298,27593.0
2024-11-25 11:00:00,108.84,109.31,108.64,108.76,24903.0,108.2398,108.7072,108.0409,108.1602,24903.0
2024-11-25 11:30:00,108.81,108.81,108.28,108.29,10141.0,108.2099,108.2099,107.6828,107.6928,10141.0
2024-11-25 12:00:00,108.3,108.47,108.18,108.27,8462.0,107.7027,107.8718,107.5834,107.6729,8462.0
2024-11-25 12:30:00,108.3,108.58,108.27,108.57,12547.0,107.7027,107.9812,107.6729,107.9712,12547.0
2024-11-25 13:00:00,108.58,108.82,108.58,108.81,8167.0,107.9812,108.2199,107.9812,108.2099,8167.0
2024-11-25 13:30:00,108.8,108.92,108.76,108.85,11231.0,108.2,108.3193,108.1602,108.2497,11231.0
2024-11-25 14:00:00,108.87,108.89,108.63,108.67,22583.0,108.2696,108.2895,108.0309,108.0707,22583.0
2024-11-25 14:30:00,108.7,108.77,108.66,108.66,12454.0,108.1005,108.1701,108.0607,108.0607,12454.0
2024-11-25 15:00:00,108.66,108.74,108.52,108.7,12570.0,108.0607,108.1403,107.9215,108.1005,12570.0
2024-11-25 15:30:00,108.68,108.77,107.83,107.97,367480.0,108.0806,108.1701,107.2353,107.3746,367480.0
2024-11-26 09:30:00,108.17,108.84,107.42,108.38,119196.0,107.5735,108.2398,106.8276,107.7823,119196.0
2024-11-26 10:00:00,108.4,108.8,108.39,108.8,84956.0,107.8022,108.2,107.7922,108.2,84956.0
2024-11-26 10:30:00,108.75,108.94,108.35,108.9,67331.0,108.1503,108.3392,107.7525,108.2994,67331.0
2024-11-26 11:00:00,108.9,108.91,108.27,108.33,37615.0,108.2994,108.3094,107.6729,107.7326,37615.0
2024-11-26 11:30:00,108.36,108.6,108.26,108.44,28260.0,107.7624,108.0011,107.663,107.842,28260.0
2024-11-26 12:00:00,108.47,108.68,108.2,108.47,40627.0,107.8718,108.0806,107.6033,107.8718,40627.0
2024-11-26 12:30:00,108.5,108.81,108.49,108.79,14720.0,107.9016,108.2099,107.8917,108.19,14720.0
2024-11-26 13:00:00,108.82,108.93,108.75,108.75,13454.0,108.2199,108.3293,108.1503,108.1503,13454.0
2024-11-26 13:30:00,108.75,108.85,108.64,108.85,11966.0,108.1503,108.2497,108.0409,108.2497,11966.0
2024-11-26 14:00:00,108.81,109.02,108.81,109.02,16716.0,108.2099,108.4188,108.2099,108.4188,16716.0
2024-11-26 14:30:00,109.03,109.09,108.9,108.95,17409.0,108.4287,108.4884,108.2994,108.3491,17409.0
2024-11-26 15:00:00,108.95,109.14,108.85,108.9,30025.0,108.3491,108.5381,108.2497,108.2994,30025.0
2024-11-26 15:30:00,108.9,109.19,108.9,109.14,186598.0,108.2994,108.5878,108.2994,108.5381,186598.0
2024-11-27 09:30:00,109.99,110.71,109.56,110.08,48329.0,109.3834,110.0994,108.9558,109.4729,48329.0
2024-11-27 10:00:00,110.03,110.45,109.61,109.68,33519.0,109.4232,109.8409,109.0055,109.0751,33519.0
2024-11-27 10:30:00,109.67,109.71,109.21,109.5,21711.0,109.0652,109.105,108.6077,108.8961,21711.0
2024-11-27 11:00:00,109.44,109.71,109.25,109.27,21029.0,108.8364,109.105,108.6475,108.6674,21029.0
2024-11-27 11:30:00,109.26,109.52,109.19,109.19,17688.0,108.6574,108.916,108.5878,108.5878,17688.0
2024-11-27 12:00:00,109.21,109.34,109.05,109.17,14779.0,108.6077,108.737,108.4486,108.5679,14779.0
2024-11-27 12:30:00,109.19,109.2,109.0,109.05,10349.0,108.5878,108.5978,108.3989,108.4486,10349.0
2024-11-27 13:00:00,109.06,109.07,108.84,109.01,15465.0,108.4585,108.4685,108.2398,108.4088,15465.0
2024-11-27 13:30:00,109.0,109.07,108.94,109.02,9545.0,108.3989,108.4685,108.3392,108.4188,9545.0
2024-11-27 14:00:00,109.04,109.17,108.89,108.9,11689.0,108.4387,108.5679,108.2895,108.2994,11689.0
2024-11-27 14:30:00,108.92,109.11,108.9,109.07,14575.0,108.3193,108.5083,108.2994,108.4685,14575.0
2024-11-27 15:00:00,109.08,109.1,108.94,109.04,19116.0,108.4784,108.4983,108.3392,108.4387,19116.0
2024-11-27 15:30:00,109.02,109.18,108.76,108.95,128021.0,108.4188,108.5779,108.1602,108.3491,128021.0
2024-11-29 09:30:00,108.92,109.73,108.68,109.09,39782.0,108.3193,109.1248,108.0806,108.4884,39782.0
2024-11-29 10:00:00,109.07,109.31,108.89,109.23,8499.0,108.4685,108.7072,108.2895,108.6276,8499.0
2024-11-29 10:30:00,109.29,109.54,108.96,108.98,26560.0,108.6873,108.9359,108.3591,108.379,26560.0
2024-11-29 11:00:00,109.04,109.11,108.77,108.98,13364.0,108.4387,108.5083,108.1701,108.379,13364.0
2024-11-29 11:30:00,108.98,109.13,108.8,109.07,20621.0,108.379,108.5282,108.2,108.4685,20621.0
2024-11-29 12:00:00,109.06,109.42,109.05,109.36,21071.0,108.4585,108.8166,108.4486,108.7569,21071.0
2024-11-29 12:30:00,109.4,109.54,108.95,108.97,74900.0,108.7967,108.9359,108.3491,108.369,74900.0
2024-12-02 09:30:00,109.14,109.31,107.88,108.02,25740.0,108.5381,108.7072,107.2851,107.4243,25740.0
2024-12-02 10:00:00,108.25,108.41,107.92,108.3,15391.0,107.653,107.8121,107.3248,107.7027,15391.0
2024-12-02 10:30:00,108.3,108.53,107.96,108.13,19319.0,107.7027,107.9315,107.3646,107.5337,19319.0
2024-12-02 11:00:00,108.13,108.53,108.07,108.53,16079.0,107.5337,107.9315,107.474,107.9315,16079.0
2024-12-02 11:30:00,108.49,108.57,108.39,108.47,6974.0,107.8917,107.9712,107.7922,107.8718,6974.0
2024-12-02 12:00:00,108.47,108.57,108.35,108.42,7636.0,107.8718,107.9712,107.7525,107.8221,7636.0
2024-12-02 12:30:00,108.41,108.77,108.4,108.6,9522.0,107.8121,108.1701,107.8022,108.0011,9522.0
2024-12-02 13:00:00,108.64,108.72,108.51,108.72,8341.0,108.0409,108.1204,107.9116,108.1204,8341.0
2024-12-02 13:30:00,108.72,108.93,108.68,108.93,11748.0,108.1204,108.3293,108.0806,108.3293,11748.0
2024-12-02 14:00:00,108.93,109.05,108.84,108.91,15502.0,108.3293,108.4486,108.2398,108.3094,15502.0
2024-12-02 14:30:00,108.86,108.97,108.83,108.95,10743.0,108.2596,108.369,108.2298,108.3491,10743.0
2024-12-02 15:00:00,108.95,109.04,108.85,108.99,12044.0,108.3491,108.4387,108.2497,108.3889,12044.0
2024-12-02 15:30:00,108.97,109.04,108.5,108.91,192848.0,108.369,108.4387,107.9016,108.3094,192848.0
2024-12-03 09:30:00,109.34,109.46,108.84,109.03,37486.0,108.737,108.8563,108.2398,108.4287,37486.0
2024-12-03 10:00:00,109.02,109.02,108.62,108.72,17580.0,108.4188,108.4188,108.021,108.1204,17580.0
2024-12-03 10:30:00,108.72,108.72,108.27,108.38,28934.0,108.1204,108.1204,107.6729,107.7823,28934.0
2024-12-03 11:00:00,108.39,108.65,108.13,108.56,31694.0,107.7922,108.0508,107.5337,107.9613,31694.0
2024-12-03 11:30:00,108.54,108.58,108.36,108.46,15418.0,107.9414,107.9812,107.7624,107.8619,15418.0
2024-12-03 12:00:00,108.51,108.69,108.48,108.67,23445.0,107.9116,108.0906,107.8817,108.0707,23445.0
2024-12-03 12:30:00,108.69,109.02,108.69,109.02,13646.0,108.0906,108.4188,108.0906,108.4188,13646.0
2024-12-03 13:00:00,109.06,109.06,108.89,108.93,15299.0,108.4585,108.4585,108.2895,108.3293,15299.0
2024-12-03 13:30:00,108.92,109.02,108.85,109.01,13480.0,108.3193,108.4188,108.2497,108.4088,13480.0
2024-12-03 14:00:00,109.01,109.12,108.94,109.1,21646.0,108.4088,108.5182,108.3392,108.4983,21646.0
2024-12-03 14:30:00,109.1,109.36,109.08,109.27,20519.0,108.4983,108.7569,108.4784,108.6674,20519.0
2024-12-03 15:00:00,109.27,109.34,109.05,109.09,32560.0,108.6674,108.737,108.4486,108.4884,32560.0
2024-12-03 15:30:00,109.05,109.12,108.77,108.84,101827.0,108.4486,108.5182,108.1701,108.2398,101827.0
2024-12-04 09:30:00,108.62,109.43,108.0,108.42,78704.0,108.021,108.8265,107.4044,107.8221,78704.0
2024-12-04 10:00:00,108.36,108.4,108.18,108.34,40037.0,107.7624,107.8022,107.5834,107.7425,40037.0
2024-12-04 10:30:00,108.29,108.51,108.18,108.27,46224.0,107.6928,107.9116,107.5834,107.6729,46224.0
2024-12-04 11:00:00,108.27,108.31,107.97,108.17,52550.0,107.6729,107.7127,107.3746,107.5735,52550.0
2024-12-04 11:30:00,108.22,108.41,108.15,108.28,19254.0,107.6232,107.8121,107.5536,107.6828,19254.0
2024-12-04 12:00:00,108.32,108.47,108.25,108.44,17446.0,107.7226,107.8718,107.653,107.842,17446.0
2024-12-04 12:30:00,108.45,108.58,108.24,108.58,44669.0,107.8519,107.9812,107.6431,107.9812,44669.0
2024-12-04 13:00:00,108.52,108.54,108.15,108.15,13560.0,107.9215,107.9414,107.5536,107.5536,13560.0
2024-12-04 13:30:00,108.1,108.28,107.88,108.24,16629.0,107.5038,107.6828,107.2851,107.6431,16629.0
2024-12-04 14:00:00,108.21,108.32,108.1,108.2,19259.0,107.6132,107.7226,107.5038,107.6033,19259.0
2024-12-04 14:30:00,108.2,108.38,108.2,108.21,17154.0,107.6033,107.7823,107.6033,107.6132,17154.0
2024-12-04 15:00:00,108.18,108.53,108.14,108.48,18437.0,107.5834,107.9315,107.5436,107.8817,18437.0
2024-12-04 15:30:00,108.48,108.83,108.44,108.76,91580.0,107.8817,108.2298,107.842,108.1602,91580.0
2024-12-05 09:30:00,108.91,109.15,108.32,109.15,25161.0,108.3094,108.548,107.7226,108.548,25161.0
2024-12-05 10:00:00,109.13,109.16,108.23,108.27,35928.0,108.5282,108.558,107.6331,107.6729,35928.0
2024-12-05 10:30:00,108.21,108.5,108.02,108.43,49712.0,107.6132,107.9016,107.4243,107.832,49712.0
2024-12-05 11:00:00,108.39,108.44,107.95,108.27,18390.0,107.7922,107.842,107.3547,107.6729,18390.0
2024-12-05 11:30:00,108.25,108.27,107.98,108.26,32886.0,107.653,107.6729,107.3845,107.663,32886.0
2024-12-05 12:00:00,108.27,108.39,108.14,108.31,17785.0,107.6729,107.7922,107.5436,107.7127,17785.0
2024-12-05 12:30:00,108.31,108.4,108.21,108.36,13069.0,107.7127,107.8022,107.6132,107.7624,13069.0
2024-12-05 13:00:00,108.36,108.4,108.2,108.29,20502.0,107.7624,107.8022,107.6033,107.6928,20502.0
2024-12-05 13:30:00,108.29,108.31,108.17,108.19,15859.0,107.6928,107.7127,107.5735,107.5933,15859.0
2024-12-05 14:00:00,108.19,108.19,108.05,108.09,14494.0,107.5933,107.5933,107.4541,107.4939,14494.0
2024-12-05 14:30:00,108.09,108.34,108.09,108.24,13042.0,107.4939,107.7425,107.4939,107.6431,13042.0
2024-12-05 15:00:00,108.21,108.28,108.08,108.14,17625.0,107.6132,107.6828,107.4839,107.5436,17625.0
2024-12-05 15:30:00,108.15,108.25,107.86,108.06,97883.0,107.5536,107.653,107.2652,107.4641,97883.0
2024-12-06 09:30:00,108.66,109.01,108.09,108.27,17627.0,108.0607,108.4088,107.4939,107.6729,17627.0
2024-12-06 10:00:00,108.47,108.69,108.06,108.56,18338.0,107.8718,108.0906,107.4641,107.9613,18338.0
2024-12-06 10:30:00,108.58,108.81,108.53,108.74,11926.0,107.9812,108.2099,107.9315,108.1403,11926.0
2024-12-06 11:00:00,108.68,108.68,108.06,108.06,18945.0,108.0806,108.0806,107.4641,107.4641,18945.0
2024-12-06 11:30:00,108.07,108.33,107.96,108.33,11917.0,107.474,107.7326,107.3646,107.7326,11917.0
2024-12-06 12:00:00,108.33,108.37,107.97,108.02,5206.0,107.7326,107.7723,107.3746,107.4243,5206.0
2024-12-06 12:30:00,108.0,108.07,107.8,107.91,25192.0,107.4044,107.474,107.2055,107.3149,25192.0
2024-12-06 13:00:00,107.9,108.22,107.89,108.02,21997.0,107.3049,107.6232,107.295,107.4243,21997.0
2024-12-06 13:30:00,108.05,108.19,108.02,108.11,6731.0,107.4541,107.5933,107.4243,107.5138,6731.0
2024-12-06 14:00:00,108.14,108.14,107.83,107.87,6110.0,107.5436,107.5436,107.2353,107.2751,6110.0
2024-12-06 14:30:00,107.85,108.02,107.74,107.97,9897.0,107.2552,107.4243,107.1458,107.3746,9897.0
2024-12-06 15:00:00,107.93,108.08,107.93,108.04,10732.0,107.3348,107.4839,107.3348,107.4442,10732.0
2024-12-06 15:30:00,108.02,108.22,107.88,108.11,67049.0,107.4243,107.6232,107.2851,107.5138,67049.0
2024-12-09 09:30:00,108.44,109.2,108.23,108.81,79183.0,107.842,108.5978,107.6331,108.2099,79183.0
2024-12-09 10:00:00,108.85,108.95,108.62,108.63,34211.0,108.2497,108.3491,108.021,108.0309,34211.0
2024-12-09 10:30:00,108.6,108.6,107.54,107.64,24804.0,108.0011,108.0011,106.9469,107.0464,24804.0
2024-12-09 11:00:00,107.7,107.99,107.43,107.6,66981.0,107.106,107.3944,106.8375,107.0066,66981.0
2024-12-09 11:30:00,107.57,107.7,107.4,107.58,14583.0,106.9768,107.106,106.8077,106.9867,14583.0
2024-12-09 12:00:00,107.59,107.59,107.35,107.37,17227.0,106.9967,106.9967,106.758,106.7779,17227.0
2024-12-09 12:30:00,107.37,107.61,107.27,107.59,15543.0,106.7779,107.0165,106.6784,106.9967,15543.0
2024-12-09 13:00:00,107.59,107.7,107.51,107.53,10988.0,106.9967,107.106,106.9171,106.937,10988.0
2024-12-09 13:30:00,107.57,107.69,107.43,107.43,22502.0,106.9768,107.0961,106.8375,106.8375,22502.0
2024-12-09 14:00:00,107.44,107.54,107.34,107.49,14117.0,106.8475,106.9469,106.748,106.8972,14117.0
2024-12-09 14:30:00,107.5,107.78,107.5,107.73,11510.0,106.9071,107.1856,106.9071,107.1359,11510.0
2024-12-09 15:00:00,107.74,108.22,107.73,108.2,21774.0,107.1458,107.6232,107.1359,107.6033,21774.0
2024-12-09 15:30:00,108.14,108.5,108.05,108.25,149843.0,107.5436,107.9016,107.4541,107.653,149843.0
2024-12-10 09:30:00,108.59,108.59,106.97,107.64,68960.0,107.9911,107.9911,106.3801,107.0464,68960.0
2024-12-10 10:00:00,107.64,108.22,107.22,108.18,38377.0,107.0464,107.6232,106.6287,107.5834,38377.0
2024-12-10 10:30:00,108.21,109.15,108.15,108.82,40204.0,107.6132,108.548,107.5536,108.2199,40204.0
2024-12-10 11:00:00,108.82,108.94,108.58,108.63,55173.0,108.2199,108.3392,107.9812,108.0309,55173.0
2024-12-10 11:30:00,108.63,108.78,108.52,108.65,36897.0,108.0309,108.1801,107.9215,108.0508,36897.0
2024-12-10 12:00:00,108.65,108.74,108.44,108.5,39861.0,108.0508,108.1403,107.842,107.9016,39861.0
2024-12-10 12:30:00,108.5,108.68,108.25,108.27,30328.0,107.9016,108.0806,107.653,107.6729,30328.0
2024-12-10 13:00:00,108.23,108.33,108.12,108.13,25599.0,107.6331,107.7326,107.5237,107.5337,25599.0
2024-12-10 13:30:00,108.08,108.34,108.05,108.2,31757.0,107.4839,107.7425,107.4541,107.6033,31757.0
2024-12-10 14:00:00,108.18,108.22,107.87,108.04,37941.0,107.5834,107.6232,107.2751,107.4442,37941.0
2024-12-10 14:30:00,108.02,108.26,107.88,108.18,37072.0,107.4243,107.663,107.2851,107.5834,37072.0
2024-12-10 15:00:00,108.13,108.25,107.72,107.75,42211.0,107.5337,107.653,107.1259,107.1558,42211.0
2024-12-10 15:30:00,107.75,108.05,107.5,107.89,188138.0,107.1558,107.4541,106.9071,107.295,188138.0
2024-12-11 09:30:00,108.88,109.86,108.61,109.31,73564.0,108.2795,109.2541,108.011,108.7072,73564.0
2024-12-11 10:00:00,109.42,109.42,108.89,108.99,22547.0,108.8166,108.8166,108.2895,108.3889,22547.0
2024-12-11 10:30:00,109.04,109.24,108.78,109.2,25636.0,108.4387,108.6376,108.1801,108.5978,25636.0
2024-12-11 11:00:00,109.21,109.38,108.98,109.33,27659.0,108.6077,108.7768,108.379,108.7271,27659.0
2024-12-11 11:30:00,109.35,109.62,109.14,109.51,15761.0,108.7469,109.0155,108.5381,108.9061,15761.0
2024-12-11 12:00:00,109.51,109.64,109.04,109.07,31313.0,108.9061,109.0353,108.4387,108.4685,31313.0
2024-12-11 12:30:00,109.02,109.35,108.99,109.34,37836.0,108.4188,108.7469,108.3889,108.737,37836.0
2024-12-11 13:00:00,109.39,109.51,109.26,109.41,24947.0,108.7867,108.9061,108.6574,108.8066,24947.0
2024-12-11 13:30:00,109.41,109.5,109.13,109.25,19933.0,108.8066,108.8961,108.5282,108.6475,19933.0
2024-12-11 14:00:00,109.27,109.39,109.13,109.25,33286.0,108.6674,108.7867,108.5282,108.6475,33286.0
2024-12-11 14:30:00,109.25,109.48,109.21,109.37,15167.0,108.6475,108.8762,108.6077,108.7668,15167.0
2024-12-11 15:00:00,109.33,109.42,109.02,109.02,21412.0,108.7271,108.8166,108.4188,108.4188,21412.0
2024-12-11 15:30:00,108.98,109.28,108.93,109.21,150604.0,108.379,108.6773,108.3293,108.6077,150604.0
2024-12-12 09:30:00,108.92,109.72,108.66,109.03,45045.0,108.3193,109.1149,108.0607,108.4287,45045.0
2024-12-12 10:00:00,108.93,109.22,108.5,108.65,32446.0,108.3293,108.6177,107.9016,108.0508,32446.0
2024-12-12 10:30:00,108.59,108.63,107.66,107.92,38642.0,107.9911,108.0309,107.0663,107.3248,38642.0
2024-12-12 11:00:00,107.99,108.23,107.86,108.2,25249.0,107.3944,107.6331,107.2652,107.6033,25249.0
2024-12-12 11:30:00,108.14,108.23,107.91,107.99,18113.0,107.5436,107.6331,107.3149,107.3944,18113.0
2024-12-12 12:00:00,107.94,108.35,107.94,108.13,16595.0,107.3447,107.7525,107.3447,107.5337,16595.0
2024-12-12 12:30:00,108.13,108.36,108.01,108.29,20158.0,107.5337,107.7624,107.4143,107.6928,20158.0
2024-12-12 13:00:00,108.3,108.42,108.17,108.23,19774.0,107.7027,107.8221,107.5735,107.6331,19774.0
2024-12-12 13:30:00,108.23,108.32,108.04,108.28,16935.0,107.6331,107.7226,107.4442,107.6828,16935.0
2024-12-12 14:00:00,108.24,108.35,107.96,108.09,14532.0,107.6431,107.7525,107.3646,107.4939,14532.0
2024-12-12 14:30:00,108.13,108.25,108.01,108.2,15324.0,107.5337,107.653,107.4143,107.6033,15324.0
2024-12-12 15:00:00,108.23,108.24,108.05,108.2,45223.0,107.6331,107.6431,107.4541,107.6033,45223.0
2024-12-12 15:30:00,108.15,108.42,108.03,108.29,145752.0,107.5536,107.8221,107.4342,107.6928,145752.0
2024-12-13 09:30:00,107.81,108.32,107.51,107.79,27472.0,107.2154,107.7226,106.9171,107.1955,27472.0
2024-12-13 10:00:00,107.79,107.87,107.16,107.33,18050.0,107.1955,107.2751,106.569,106.7381,18050.0
2024-12-13 10:30:00,107.39,107.4,107.18,107.36,12062.0,106.7978,106.8077,106.5889,106.7679,12062.0
2024-12-13 11:00:00,107.43,107.67,107.37,107.64,10803.0,106.8375,107.0762,106.7779,107.0464,10803.0
2024-12-13 11:30:00,107.71,107.71,107.17,107.3,22008.0,107.116,107.116,106.579,106.7082,22008.0
2024-12-13 12:00:00,107.27,107.27,106.86,106.97,11871.0,106.6784,106.6784,106.2707,106.3801,11871.0
2024-12-13 12:30:00,106.99,107.0,106.66,106.89,14814.0,106.4,106.4099,106.0718,106.3005,14814.0
2024-12-13 13:00:00,106.83,106.97,106.57,106.89,19915.0,106.2408,106.3801,105.9823,106.3005,19915.0
2024-12-13 13:30:00,106.8,106.89,106.74,106.75,7428.0,106.211,106.3005,106.1513,106.1613,7428.0
2024-12-13 14:00:00,106.75,106.84,106.48,106.52,22175.0,106.1613,106.2508,105.8928,105.9326,22175.0
2024-12-13 14:30:00,106.52,106.9,106.48,106.76,15621.0,105.9326,106.3105,105.8928,106.1712,15621.0
2024-12-13 15:00:00,106.8,106.97,106.62,106.79,20255.0,106.211,106.3801,106.032,106.2011,20255.0
2024-12-13 15:30:00,106.78,107.2,106.78,107.11,101974.0,106.1911,106.6088,106.1911,106.5193,101974.0
2024-12-16 09:30:00,107.16,107.77,106.79,107.76,24861.0,106.569,107.1757,106.2011,107.1657,24861.0
2024-12-16 10:00:00,107.55,107.8,107.03,107.32,26364.0,106.9569,107.2055,106.4397,106.7281,26364.0
2024-12-16 10:30:00,107.37,108.03,107.22,107.78,32895.0,106.7779,107.4342,106.6287,107.1856,32895.0
2024-12-16 11:00:00,107.73,107.84,107.35,107.43,22750.0,107.1359,107.2453,106.758,106.8375,22750.0
2024-12-16 11:30:00,107.38,107.6,107.29,107.45,15617.0,106.7878,107.0066,106.6983,106.8574,15617.0
2024-12-16 12:00:00,107.39,107.57,107.22,107.48,12883.0,106.7978,106.9768,106.6287,106.8873,12883.0
2024-12-16 12:30:00,107.48,107.97,107.22,107.9,29281.0,106.8873,107.3746,106.6287,107.3049,29281.0
2024-12-16 13:00:00,107.91,108.07,107.73,107.91,21633.0,107.3149,107.474,107.1359,107.3149,21633.0
2024-12-16 13:30:00,107.91,108.06,107.84,107.84,25218.0,107.3149,107.4641,107.2453,107.2453,25218.0
2024-12-16 14:00:00,107.84,107.89,107.68,107.71,22912.0,107.2453,107.295,107.0862,107.116,22912.0
2024-12-16 14:30:00,107.69,107.92,107.66,107.85,29658.0,107.0961,107.3248,107.0663,107.2552,29658.0
2024-12-16 15:00:00,107.82,107.85,107.45,107.48,40710.0,107.2254,107.2552,106.8574,106.8873,40710.0
2024-12-16 15:30:00,107.48,107.8,107.33,107.79,168542.0,106.8873,107.2055,106.7381,107.1955,168542.0
2024-12-17 09:30:00,107.46,107.52,106.11,106.33,48000.0,106.8674,106.927,105.5248,105.7436,48000.0
2024-12-17 10:00:00,106.23,106.25,105.69,105.73,43442.0,105.6442,105.664,105.1071,105.1469,43442.0
2024-12-17 10:30:00,105.73,105.74,105.3,105.44,25298.0,105.1469,105.1569,104.7193,104.8585,25298.0
2024-12-17 11:00:00,105.43,105.89,105.43,105.85,18010.0,104.8486,105.306,104.8486,105.2662,18010.0
2024-12-17 11:30:00,105.9,105.97,105.69,105.95,22789.0,105.316,105.3856,105.1071,105.3657,22789.0
2024-12-17 12:00:00,105.96,106.03,105.78,105.83,16063.0,105.3756,105.4453,105.1966,105.2464,16063.0
2024-12-17 12:30:00,105.83,106.05,105.76,106.02,12207.0,105.2464,105.4651,105.1767,105.4353,12207.0
2024-12-17 13:00:00,106.01,106.08,105.72,105.84,15496.0,105.4254,105.495,105.137,105.2563,15496.0
2024-12-17 13:30:00,105.85,106.21,105.78,106.21,18783.0,105.2662,105.6243,105.1966,105.6243,18783.0
2024-12-17 14:00:00,106.13,106.17,105.71,105.74,21450.0,105.5447,105.5845,105.127,105.1569,21450.0
2024-12-17 14:30:00,105.75,105.75,105.33,105.41,21042.0,105.1668,105.1668,104.7491,104.8287,21042.0
2024-12-17 15:00:00,105.39,105.57,105.29,105.53,17969.0,104.8088,104.9878,104.7093,104.948,17969.0
2024-12-17 15:30:00,105.49,105.74,105.36,105.49,115257.0,104.9082,105.1569,104.7789,104.9082,115257.0
2024-12-18 09:30:00,106.02,106.02,105.1,105.46,56236.0,105.4353,105.4353,104.5204,104.8784,56236.0
2024-12-18 10:00:00,105.34,105.54,105.15,105.45,36947.0,104.7591,104.958,104.5701,104.8685,36947.0
2024-12-18 10:30:00,105.42,105.65,105.38,105.65,8994.0,104.8386,105.0673,104.7988,105.0673,8994.0
2024-12-18 11:00:00,105.66,105.72,105.08,105.25,17893.0,105.0773,105.137,104.5005,104.6696,17893.0
2024-12-18 11:30:00,105.26,105.26,104.92,104.96,19102.0,104.6795,104.6795,104.3414,104.3812,19102.0
2024-12-18 12:00:00,104.99,105.28,104.6,105.28,11773.0,104.411,104.6994,104.0231,104.6994,11773.0
2024-12-18 12:30:00,105.28,105.28,105.02,105.08,15295.0,104.6994,104.6994,104.4408,104.5005,15295.0
2024-12-18 13:00:00,105.02,105.2,105.01,105.2,6844.0,104.4408,104.6198,104.4309,104.6198,6844.0
2024-12-18 13:30:00,105.14,105.39,105.06,105.39,8590.0,104.5602,104.8088,104.4806,104.8088,8590.0
2024-12-18 14:00:00,105.32,105.32,103.74,103.9,29124.0,104.7392,104.7392,103.1679,103.327,29124.0
2024-12-18 14:30:00,103.8,104.06,103.06,103.09,38571.0,103.2276,103.4861,102.4916,102.5215,38571.0
2024-12-18 15:00:00,103.12,103.35,102.51,102.55,31125.0,102.5513,102.78,101.9447,101.9844,31125.0
2024-12-18 15:30:00,102.62,102.77,101.1,101.17,134065.0,102.0541,102.2032,100.5424,100.6121,134065.0
2024-12-19 09:30:00,101.92,102.63,101.42,101.8,67675.0,101.3579,102.064,100.8607,101.2386,67675.0
2024-12-19 10:00:00,101.8,101.8,101.13,101.16,78845.0,101.2386,101.2386,100.5723,100.6021,78845.0
2024-12-19 10:30:00,101.13,101.35,100.98,101.22,22406.0,100.5723,100.7911,100.4231,100.6618,22406.0
2024-12-19 11:00:00,101.25,101.46,100.82,101.45,28292.0,100.6916,100.9005,100.264,100.8905,28292.0
2024-12-19 11:30:00,101.4,101.53,101.28,101.3,25528.0,100.8408,100.9701,100.7214,100.7413,25528.0
2024-12-19 12:00:00,101.3,101.33,101.02,101.02,20760.0,100.7413,100.7712,100.4629,100.4629,20760.0
2024-12-19 12:30:00,101.09,101.09,100.73,100.86,16253.0,100.5325,100.5325,100.1745,100.3038,16253.0
2024-12-19 13:00:00,100.85,100.95,100.61,100.85,23036.0,100.2938,100.3933,100.0551,100.2938,23036.0
2024-12-19 13:30:00,100.85,101.27,100.81,101.23,26441.0,100.2938,100.7115,100.254,100.6717,26441.0
2024-12-19 14:00:00,101.32,101.53,101.22,101.33,34730.0,100.7612,100.9701,100.6618,100.7712,34730.0
2024-12-19 14:30:00,101.36,101.37,101.02,101.02,23879.0,100.801,100.811,100.4629,100.4629,23879.0
2024-12-19 15:00:00,101.12,101.53,101.12,101.36,20774.0,100.5623,100.9701,100.5623,100.801,20774.0
2024-12-19 15:30:00,101.35,101.44,100.75,100.95,102828.0,100.7911,100.8806,100.1944,100.3933,102828.0
2024-12-20 09:30:00,100.61,101.44,100.45,100.8,136590.0,100.0551,100.8806,99.896,100.2441,136590.0
2024-12-20 10:00:00,100.88,101.03,100.46,100.88,36622.0,100.3237,100.4728,99.906,100.3237,36622.0
2024-12-20 10:30:00,100.98,101.66,100.91,101.51,22371.0,100.4231,101.0994,100.3535,100.9502,22371.0
2024-12-20 11:00:00,101.51,102.1,101.51,102.05,13264.0,100.9502,101.5369,100.9502,101.4872,13264.0
2024-12-20 11:30:00,102.05,102.49,102.04,102.41,18884.0,101.4872,101.9248,101.4773,101.8452,18884.0
2024-12-20 12:00:00,102.42,102.43,102.1,102.35,35856.0,101.8552,101.8651,101.5369,101.7855,35856.0
2024-12-20 12:30:00,102.36,102.36,101.98,102.33,22650.0,101.7955,101.7955,101.4176,101.7657,22650.0
2024-12-20 13:00:00,102.26,102.26,101.59,101.59,17225.0,101.696,101.696,101.0297,101.0297,17225.0
2024-12-20 13:30:00,101.61,101.86,101.45,101.63,30456.0,101.0496,101.2983,100.8905,101.0695,30456.0
2024-12-20 14:00:00,101.59,101.83,101.46,101.83,34482.0,101.0297,101.2684,100.9005,101.2684,34482.0
2024-12-20 14:30:00,101.79,102.07,101.7,101.73,29916.0,101.2286,101.5071,101.1391,101.169,29916.0
2024-12-20 15:00:00,101.75,101.83,101.5,101.69,36794.0,101.1889,101.2684,100.9402,101.1292,36794.0
2024-12-20 15:30:00,101.7,101.97,101.36,101.92,232501.0,101.1391,101.4076,100.801,101.3579,232501.0
2024-12-23 09:30:00,101.29,101.29,100.52,100.84,29520.0,100.7314,100.7314,99.9656,100.2839,29520.0
2024-12-23 10:00:00,100.91,101.18,100.71,101.06,25102.0,100.3535,100.622,100.1546,100.5027,25102.0
2024-12-23 10:30:00,101.13,101.18,100.78,100.78,6371.0,100.5723,100.622,100.2242,100.2242,6371.0
2024-12-23 11:00:00,100.84,101.04,100.83,101.04,15286.0,100.2839,100.4828,100.2739,100.4828,15286.0
2024-12-23 11:30:00,101.03,101.45,100.87,101.45,10487.0,100.4728,100.8905,100.3137,100.8905,10487.0
2024-12-23 12:00:00,101.45,101.5,101.08,101.22,13892.0,100.8905,100.9402,100.5226,100.6618,13892.0
2024-12-23 12:30:00,101.2,101.36,101.08,101.31,7995.0,100.6419,100.801,100.5226,100.7513,7995.0
2024-12-23 13:00:00,101.26,101.39,101.13,101.18,11031.0,100.7016,100.8308,100.5723,100.622,11031.0
2024-12-23 13:30:00,101.14,101.44,101.14,101.38,9306.0,100.5822,100.8806,100.5822,100.8209,9306.0
2024-12-23 14:00:00,101.34,101.5,101.26,101.26,12001.0,100.7811,100.9402,100.7016,100.7016,12001.0
2024-12-23 14:30:00,101.33,101.49,101.25,101.3,16638.0,100.7712,100.9303,100.6916,100.7413,16638.0
2024-12-23 15:00:00,101.27,101.35,101.1,101.23,24849.0,100.7115,100.7911,100.5424,100.6717,24849.0
2024-12-23 15:30:00,101.2,101.58,101.2,101.5,88500.0,100.6419,101.0198,100.6419,100.9402,88500.0
2024-12-24 09:30:00,101.36,101.81,101.36,101.72,14060.0,100.801,101.2485,100.801,101.159,14060.0
2024-12-24 10:00:00,101.9,102.03,101.64,101.99,9447.0,101.338,101.4673,101.0795,101.4275,9447.0
2024-12-24 10:30:00,101.94,102.07,101.75,101.84,11872.0,101.3778,101.5071,101.1889,101.2784,11872.0
2024-12-24 11:00:00,101.83,101.85,101.52,101.58,13498.0,101.2684,101.2883,100.9601,101.0198,13498.0
2024-12-24 11:30:00,101.57,101.9,101.57,101.8,13204.0,101.0098,101.338,101.0098,101.2386,13204.0
2024-12-24 12:00:00,101.83,102.04,101.83,102.0,8063.0,101.2684,101.4773,101.2684,101.4375,8063.0
2024-12-24 12:30:00,101.97,102.5,101.81,102.35,37767.0,101.4076,101.9347,101.2485,101.7855,37767.0
2024-12-26 09:30:00,101.85,102.35,101.81,102.11,14870.0,101.2883,101.7855,101.2485,101.5469,14870.0
2024-12-26 10:00:00,102.17,102.24,102.0,102.0,18591.0,101.6065,101.6762,101.4375,101.4375,18591.0
2024-12-26 10:30:00,102.07,102.43,101.99,102.39,4556.0,101.5071,101.8651,101.4275,101.8253,4556.0
2024-12-26 11:00:00,102.38,102.69,102.37,102.58,16959.0,101.8154,102.1237,101.8054,102.0143,16959.0
2024-12-26 11:30:00,102.64,102.91,102.56,102.82,9002.0,102.0739,102.3425,101.9944,102.253,9002.0
2024-12-26 12:00:00,102.75,102.78,102.52,102.57,7198.0,102.1833,102.2132,101.9546,102.0043,7198.0
2024-12-26 12:30:00,102.48,102.55,102.41,102.49,4528.0,101.9148,101.9844,101.8452,101.9248,4528.0
2024-12-26 13:00:00,102.51,102.72,102.5,102.65,6177.0,101.9447,102.1535,101.9347,102.0839,6177.0
2024-12-26 13:30:00,102.61,102.67,102.52,102.55,4475.0,102.0441,102.1038,101.9546,101.9844,4475.0
2024-12-26 14:00:00,102.54,102.63,102.51,102.51,8765.0,101.9745,102.064,101.9447,101.9447,8765.0
2024-12-26 14:30:00,102.52,102.54,102.43,102.51,5713.0,101.9546,101.9745,101.8651,101.9447,5713.0
2024-12-26 15:00:00,102.51,102.69,102.5,102.63,16098.0,101.9447,102.1237,101.9347,102.064,16098.0
2024-12-26 15:30:00,102.62,102.81,102.43,102.44,61813.0,102.0541,102.243,101.8651,101.8751,61813.0
2024-12-27 09:30:00,101.61,102.53,101.61,102.4,13042.0,101.0496,101.9646,101.0496,101.8353,13042.0
2024-12-27 10:00:00,102.23,102.38,101.41,101.41,12672.0,101.6662,101.8154,100.8507,100.8507,12672.0
2024-12-27 10:30:00,101.59,101.86,101.31,101.69,11648.0,101.0297,101.2983,100.7513,101.1292,11648.0
2024-12-27 11:00:00,101.7,101.71,101.17,101.45,6658.0,101.1391,101.1491,100.6121,100.8905,6658.0
2024-12-27 11:30:00,101.53,101.58,101.0,101.0,4418.0,100.9701,101.0198,100.443,100.443,4418.0
2024-12-27 12:00:00,101.01,101.13,100.64,100.79,10549.0,100.4529,100.5723,100.085,100.2342,10549.0
2024-12-27 12:30:00,100.69,100.98,100.58,100.98,11110.0,100.1347,100.4231,100.0253,100.4231,11110.0
2024-12-27 13:00:00,100.93,101.01,100.83,100.95,7253.0,100.3734,100.4529,100.2739,100.3933,7253.0
2024-12-27 13:30:00,100.88,101.17,100.87,101.14,5704.0,100.3237,100.6121,100.3137,100.5822,5704.0
2024-12-27 14:00:00,101.1,101.32,101.1,101.23,6233.0,100.5424,100.7612,100.5424,100.6717,6233.0
2024-12-27 14:30:00,101.19,101.52,101.17,101.42,8628.0,100.6319,100.9601,100.6121,100.8607,8628.0
2024-12-27 15:00:00,101.42,101.42,100.93,100.94,4613.0,100.8607,100.8607,100.3734,100.3833,4613.0
2024-12-27 15:30:00,100.98,101.3,100.81,101.15,52564.0,100.4231,100.7413,100.254,100.5922,52564.0
2024-12-30 09:30:00,100.22,100.98,98.99,99.07,27286.0,99.6673,100.4231,98.4441,98.5236,27286.0
2024-12-30 10:00:00,99.09,99.49,98.98,99.03,21895.0,98.5435,98.9413,98.4341,98.4839,21895.0
2024-12-30 10:30:00,99.01,99.64,99.01,99.64,16702.0,98.464,99.0905,98.464,99.0905,16702.0
2024-12-30 11:00:00,99.65,100.13,99.56,99.92,20703.0,99.1004,99.5778,99.0109,99.3689,20703.0
2024-12-30 11:30:00,99.9,100.28,99.89,100.17,14725.0,99.3491,99.727,99.3391,99.6176,14725.0
2024-12-30 12:00:00,100.07,100.65,100.05,100.31,22989.0,99.5181,100.0949,99.4982,99.7568,22989.0
2024-12-30 12:30:00,100.24,100.4,100.13,100.28,4375.0,99.6872,99.8463,99.5778,99.727,4375.0
2024-12-30 13:00:00,100.41,100.63,100.25,100.44,5616.0,99.8562,100.075,99.6971,99.8861,5616.0
2024-12-30 13:30:00,100.41,100.68,100.41,100.63,6280.0,99.8562,100.1248,99.8562,100.075,6280.0
2024-12-30 14:00:00,100.57,100.63,100.35,100.49,7385.0,100.0154,100.075,99.7966,99.9358,7385.0
2024-12-30 14:30:00,100.43,100.72,100.43,100.57,10500.0,99.8761,100.1645,99.8761,100.0154,10500.0
2024-12-30 15:00:00,100.52,100.69,100.42,100.52,18125.0,99.9656,100.1347,99.8662,99.9656,18125.0
2024-12-30 15:30:00,100.5,100.78,100.28,100.37,85166.0,99.9458,100.2242,99.727,99.8165,85166.0
2024-12-31 09:30:00,100.88,101.0,100.53,101.0,6869.0,100.3237,100.443,99.9756,100.443,6869.0
2024-12-31 10:00:00,100.92,101.23,100.59,101.04,10220.0,100.3634,100.6717,100.0353,100.4828,10220.0
2024-12-31 10:30:00,101.02,101.02,100.69,100.78,4685.0,100.4629,100.4629,100.1347,100.2242,4685.0
2024-12-31 11:00:00,100.8,101.07,100.61,100.79,7755.0,100.2441,100.5126,100.0551,100.2342,7755.0
2024-12-31 11:30:00,100.74,100.86,100.61,100.67,4099.0,100.1844,100.3038,100.0551,100.1148,4099.0
2024-12-31 12:00:00,100.59,100.63,100.33,100.36,3967.0,100.0353,100.075,99.7767,99.8065,3967.0
2024-12-31 12:30:00,100.36,100.57,100.29,100.57,8189.0,99.8065,100.0154,99.7369,100.0154,8189.0
2024-12-31 13:00:00,100.69,100.73,100.25,100.33,13863.0,100.1347,100.1745,99.6971,99.7767,13863.0
2024-12-31 13:30:00,100.32,100.64,100.32,100.41,5079.0,99.7667,100.085,99.7667,99.8562,5079.0
2024-12-31 14:00:00,100.41,100.64,100.33,100.41,6721.0,99.8562,100.085,99.7767,99.8562,6721.0
2024-12-31 14:30:00,100.41,100.54,100.3,100.48,7738.0,99.8562,99.9855,99.7469,99.9259,7738.0
2024-12-31 15:00:00,100.48,100.62,100.33,100.62,9827.0,99.9259,100.0651,99.7767,100.0651,9827.0
2024-12-31 15:30:00,100.58,100.83,100.37,100.64,102409.0,100.0253,100.2739,99.8165,100.085,102409.0
2025-01-02 09:30:00,101.11,102.0,100.92,101.91,27708.0,100.5524,101.4375,100.3634,101.348,27708.0
2025-01-02 10:00:00,101.98,102.23,101.5,101.5,42126.0,101.4176,101.6662,100.9402,100.9402,42126.0
2025-01-02 10:30:00,101.49,101.59,101.22,101.42,13340.0,100.9303,101.0297,100.6618,100.8607,13340.0
2025-01-02 11:00:00,101.34,101.42,100.89,101.34,10539.0,100.7811,100.8607,100.3336,100.7811,10539.0
2025-01-02 11:30:00,101.34,101.63,101.28,101.38,14078.0,100.7811,101.0695,100.7214,100.8209,14078.0
2025-01-02 12:00:00,101.43,101.56,100.98,100.98,15855.0,100.8706,100.9999,100.4231,100.4231,15855.0
2025-01-02 12:30:00,100.97,100.99,100.48,100.76,9049.0,100.4132,100.433,99.9259,100.2043,9049.0
2025-01-02 13:00:00,100.76,100.76,100.38,100.5,16552.0,100.2043,100.2043,99.8264,99.9458,16552.0
2025-01-02 13:30:00,100.45,100.55,100.27,100.5,13262.0,99.896,99.9955,99.717,99.9458,13262.0
2025-01-02 14:00:00,100.48,100.71,100.45,100.58,15922.0,99.9259,100.1546,99.896,100.0253,15922.0
2025-01-02 14:30:00,100.52,100.6,100.26,100.27,21584.0,99.9656,100.0452,99.7071,99.717,21584.0
2025-01-02 15:00:00,100.29,100.71,100.29,100.64,17283.0,99.7369,100.1546,99.7369,100.085,17283.0
2025-01-02 15:30:00,100.63,100.84,100.26,100.35,145475.0,100.075,100.2839,99.7071,99.7966,145475.0
2025-01-03 09:30:00,100.55,100.67,99.9,100.03,23921.0,99.9955,100.1148,99.3491,99.4783,23921.0
2025-01-03 10:00:00,100.06,100.63,100.04,100.59,14286.0,99.5082,100.075,99.4883,100.0353,14286.0
2025-01-03 10:30:00,100.51,100.78,100.27,100.54,26691.0,99.9557,100.2242,99.717,99.9855,26691.0
2025-01-03 11:00:00,100.6,100.66,100.28,100.42,19989.0,100.0452,100.1049,99.727,99.8662,19989.0
2025-01-03 11:30:00,100.36,100.68,100.34,100.44,16977.0,99.8065,100.1248,99.7866,99.8861,16977.0
2025-01-03 12:00:00,100.44,100.84,100.42,100.69,20017.0,99.8861,100.2839,99.8662,100.1347,20017.0
2025-01-03 12:30:00,100.63,100.74,100.43,100.53,31813.0,100.075,100.1844,99.8761,99.9756,31813.0
2025-01-03 13:00:00,100.57,100.71,100.46,100.7,19692.0,100.0154,100.1546,99.906,100.1446,19692.0
2025-01-03 13:30:00,100.73,100.82,100.57,100.73,16139.0,100.1745,100.264,100.0154,100.1745,16139.0
2025-01-03 14:00:00,100.71,100.97,100.69,100.94,14180.0,100.1546,100.4132,100.1347,100.3833,14180.0
2025-01-03 14:30:00,100.93,101.0,100.81,100.87,15340.0,100.3734,100.443,100.254,100.3137,15340.0
2025-01-03 15:00:00,100.84,101.16,100.78,101.16,39219.0,100.2839,100.6021,100.2242,100.6021,39219.0
2025-01-03 15:30:00,101.12,101.17,100.86,101.02,122958.0,100.5623,100.6121,100.3038,100.4629,122958.0
2025-01-06 09:30:00,100.0,101.3,100.0,100.99,50564.0,99.4485,100.7413,99.4485,100.433,50564.0
2025-01-06 10:00:00,101.05,101.22,100.57,100.76,23579.0,100.4927,100.6618,100.0154,100.2043,23579.0
2025-01-06 10:30:00,100.84,100.84,100.04,100.1,32626.0,100.2839,100.2839,99.4883,99.548,32626.0
2025-01-06 11:00:00,100.05,100.17,99.89,100.01,40483.0,99.4982,99.6176,99.3391,99.4585,40483.0
2025-01-06 11:30:00,100.11,100.37,99.95,100.37,29214.0,99.5579,99.8165,99.3988,99.8165,29214.0
2025-01-06 12:00:00,100.31,100.31,100.01,100.06,17403.0,99.7568,99.7568,99.4585,99.5082,17403.0
2025-01-06 12:30:00,100.08,100.11,99.81,99.92,14006.0,99.5281,99.5579,99.2596,99.3689,14006.0
2025-01-06 13:00:00,99.93,99.93,99.71,99.75,16800.0,99.3789,99.3789,99.1601,99.1999,16800.0
2025-01-06 13:30:00,99.82,99.82,99.55,99.55,14571.0,99.2695,99.2695,99.001,99.001,14571.0
2025-01-06 14:00:00,99.56,99.76,99.48,99.64,25708.0,99.0109,99.2098,98.9314,99.0905,25708.0
2025-01-06 14:30:00,99.63,99.74,99.41,99.43,17872.0,99.0805,99.1899,98.8618,98.8817,17872.0
2025-01-06 15:00:00,99.4,99.58,99.26,99.45,34015.0,98.8518,99.0308,98.7126,98.9015,34015.0
2025-01-06 15:30:00,99.45,99.54,99.28,99.52,156144.0,98.9015,98.991,98.7325,98.9712,156144.0
2025-01-07 09:30:00,99.55,100.02,99.06,99.36,33711.0,99.001,99.4684,98.5137,98.812,33711.0
2025-01-07 10:00:00,99.29,99.49,98.1,98.49,38632.0,98.7424,98.9413,97.559,97.9468,38632.0
2025-01-07 10:30:00,98.5,99.0,98.18,99.0,52205.0,97.9568,98.454,97.6385,98.454,52205.0
2025-01-07 11:00:00,99.12,99.32,98.85,99.15,22827.0,98.5734,98.7723,98.3049,98.6032,22827.0
2025-01-07 11:30:00,99.04,99.07,98.51,98.51,9229.0,98.4938,98.5236,97.9667,97.9667,9229.0
2025-01-07 12:00:00,98.54,98.73,98.41,98.58,21798.0,97.9966,98.1855,97.8673,98.0363,21798.0
2025-01-07 12:30:00,98.58,98.76,98.5,98.59,13373.0,98.0363,98.2153,97.9568,98.0463,13373.0
2025-01-07 13:00:00,98.61,98.99,98.57,98.98,33337.0,98.0662,98.4441,98.0264,98.4341,33337.0
2025-01-07 13:30:00,98.98,99.04,98.85,98.96,16915.0,98.4341,98.4938,98.3049,98.4142,16915.0
2025-01-07 14:00:00,98.96,99.07,98.85,98.89,19426.0,98.4142,98.5236,98.3049,98.3446,19426.0
2025-01-07 14:30:00,98.89,98.97,98.67,98.67,20782.0,98.3446,98.4242,98.1258,98.1258,20782.0
2025-01-07 15:00:00,98.66,98.66,98.23,98.24,64224.0,98.1159,98.1159,97.6883,97.6982,64224.0
2025-01-07 15:30:00,98.23,98.68,98.12,98.67,113109.0,97.6883,98.1358,97.5789,98.1258,113109.0
2025-01-08 09:30:00,98.36,98.52,97.71,97.82,28752.0,97.8176,97.9767,97.1711,97.2805,28752.0
2025-01-08 10:00:00,97.82,98.4,97.73,97.9,29571.0,97.2805,97.8573,97.191,97.3601,29571.0
2025-01-08 10:30:00,97.81,98.35,97.72,98.3,26477.0,97.2706,97.8076,97.1811,97.7579,26477.0
2025-01-08 11:00:00,98.3,98.7,98.18,98.68,24641.0,97.7579,98.1557,97.6385,98.1358,24641.0
2025-01-08 11:30:00,98.72,99.01,98.66,98.97,13362.0,98.1756,98.464,98.1159,98.4242,13362.0
2025-01-08 12:00:00,98.96,98.97,98.54,98.55,17889.0,98.4142,98.4242,97.9966,98.0065,17889.0
2025-01-08 12:30:00,98.56,99.01,98.54,99.01,16181.0,98.0164,98.464,97.9966,98.464,16181.0
2025-01-08 13:00:00,98.94,99.21,98.9,99.19,13967.0,98.3944,98.6629,98.3546,98.643,13967.0
2025-01-08 13:30:00,99.14,99.21,98.76,98.9,21895.0,98.5933,98.6629,98.2153,98.3546,21895.0
2025-01-08 14:00:00,98.88,99.36,98.86,99.29,20022.0,98.3347,98.812,98.3148,98.7424,20022.0
2025-01-08 14:30:00,99.28,99.31,99.04,99.15,22849.0,98.7325,98.7623,98.4938,98.6032,22849.0
2025-01-08 15:00:00,99.15,99.28,98.97,99.22,37718.0,98.6032,98.7325,98.4242,98.6728,37718.0
2025-01-08 15:30:00,99.24,99.53,99.15,99.39,174736.0,98.6927,98.9811,98.6032,98.8419,174736.0
2025-01-10 09:30:00,98.23,98.52,97.55,97.95,59896.0,97.6883,97.9767,97.012,97.4098,59896.0
2025-01-10 10:00:00,97.94,97.94,97.28,97.47,18017.0,97.3999,97.3999,96.7435,96.9325,18017.0
2025-01-10 10:30:00,97.46,97.73,97.24,97.53,31214.0,96.9225,97.191,96.7037,96.9921,31214.0
2025-01-10 11:00:00,97.49,97.56,97.12,97.34,25345.0,96.9524,97.022,96.5844,96.8032,25345.0
2025-01-10 11:30:00,97.34,97.37,96.89,96.89,32214.0,96.8032,96.833,96.3557,96.3557,32214.0
2025-01-10 12:00:00,96.95,97.08,96.75,97.0,36362.0,96.4153,96.5446,96.2164,96.4651,36362.0
2025-01-10 12:30:00,97.0,97.3,96.97,97.27,22429.0,96.4651,96.7634,96.4352,96.7336,22429.0
2025-01-10 13:00:00,97.19,97.41,97.08,97.29,33760.0,96.654,96.8728,96.5446,96.7535,33760.0
2025-01-10 13:30:00,97.28,97.54,97.19,97.42,19661.0,96.7435,97.0021,96.654,96.8827,19661.0
2025-01-10 14:00:00,97.44,97.44,97.09,97.27,17706.0,96.9026,96.9026,96.5546,96.7336,17706.0
2025-01-10 14:30:00,97.3,97.39,97.16,97.24,25065.0,96.7634,96.8529,96.6242,96.7037,25065.0
2025-01-10 15:00:00,97.24,97.3,96.87,97.05,29083.0,96.7037,96.7634,96.3358,96.5148,29083.0
2025-01-10 15:30:00,96.98,97.12,96.74,96.98,119853.0,96.4452,96.5844,96.2065,96.4452,119853.0
2025-01-13 09:30:00,97.21,98.16,96.58,97.89,69109.0,96.6739,97.6187,96.0474,97.3501,69109.0
2025-01-13 10:00:00,97.91,98.06,97.52,97.6,48727.0,97.37,97.5192,96.9822,97.0617,48727.0
2025-01-13 10:30:00,97.69,98.27,97.54,98.17,44153.0,97.1512,97.728,97.0021,97.6286,44153.0
2025-01-13 11:00:00,98.17,98.26,97.94,98.21,27656.0,97.6286,97.7181,97.3999,97.6684,27656.0
2025-01-13 11:30:00,98.17,98.26,97.87,97.91,19681.0,97.6286,97.7181,97.3303,97.37,19681.0
2025-01-13 12:00:00,97.91,98.27,97.85,98.2,15004.0,97.37,97.728,97.3104,97.6584,15004.0
2025-01-13 12:30:00,98.15,98.19,98.04,98.19,17375.0,97.6087,97.6485,97.4993,97.6485,17375.0
2025-01-13 13:00:00,98.23,98.24,97.99,98.08,30575.0,97.6883,97.6982,97.4496,97.5391,30575.0
2025-01-13 13:30:00,98.08,98.15,97.9,98.12,32839.0,97.5391,97.6087,97.3601,97.5789,32839.0
2025-01-13 14:00:00,98.12,98.4,98.05,98.4,39405.0,97.5789,97.8573,97.5093,97.8573,39405.0
2025-01-13 14:30:00,98.39,98.65,98.3,98.58,16689.0,97.8474,98.106,97.7579,98.0363,16689.0
2025-01-13 15:00:00,98.54,98.67,98.47,98.63,32069.0,97.9966,98.1258,97.9269,98.0861,32069.0
2025-01-13 15:30:00,98.62,99.2,98.52,98.66,163453.0,98.0761,98.6529,97.9767,98.1159,163453.0
2025-01-14 09:30:00,99.43,100.3,99.22,99.86,48442.0,98.8817,99.7469,98.6728,99.3093,48442.0
2025-01-14 10:00:00,99.86,100.73,99.73,100.67,73322.0,99.3093,100.1745,99.18,100.1148,73322.0
2025-01-14 10:30:00,100.66,100.93,100.59,100.63,48747.0,100.1049,100.3734,100.0353,100.075,48747.0
2025-01-14 11:00:00,100.65,100.67,100.16,100.33,35077.0,100.0949,100.1148,99.6076,99.7767,35077.0
2025-01-14 11:30:00,100.28,100.34,99.51,99.52,31710.0,99.727,99.7866,98.9612,98.9712,31710.0
2025-01-14 12:00:00,99.5,99.81,99.46,99.81,22063.0,98.9513,99.2596,98.9115,99.2596,22063.0
2025-01-14 12:30:00,99.74,99.94,99.59,99.9,27922.0,99.1899,99.3888,99.0408,99.3491,27922.0
2025-01-14 13:00:00,99.94,100.43,99.9,100.37,21832.0,99.3888,99.8761,99.3491,99.8165,21832.0
2025-01-14 13:30:00,100.36,100.71,100.31,100.56,19116.0,99.8065,100.1546,99.7568,100.0054,19116.0
2025-01-14 14:00:00,100.55,100.55,100.42,100.43,26546.0,99.9955,99.9955,99.8662,99.8761,26546.0
2025-01-14 14:30:00,100.43,100.7,100.36,100.4,33752.0,99.8761,100.1446,99.8065,99.8463,33752.0
2025-01-14 15:00:00,100.35,100.51,100.19,100.47,21658.0,99.7966,99.9557,99.6375,99.9159,21658.0
2025-01-14 15:30:00,100.55,100.56,100.22,100.27,126712.0,99.9955,100.0054,99.6673,99.717,126712.0
2025-01-15 09:30:00,102.78,103.39,102.31,102.72,48621.0,102.2132,102.8198,101.7458,102.1535,48621.0
2025-01-15 10:00:00,102.53,102.53,102.03,102.24,14028.0,101.9646,101.9646,101.4673,101.6762,14028.0
2025-01-15 10:30:00,102.28,102.33,101.6,101.78,19284.0,101.7159,101.7657,101.0397,101.2187,19284.0
2025-01-15 11:00:00,101.93,101.97,101.48,101.58,14435.0,101.3679,101.4076,100.9203,101.0198,14435.0
2025-01-15 11:30:00,101.56,101.68,101.34,101.68,16426.0,100.9999,101.1192,100.7811,101.1192,16426.0
2025-01-15 12:00:00,101.6,101.83,101.51,101.69,11120.0,101.0397,101.2684,100.9502,101.1292,11120.0
2025-01-15 12:30:00,101.7,101.77,101.51,101.53,12182.0,101.1391,101.2087,100.9502,100.9701,12182.0
2025-01-15 13:00:00,101.57,101.81,101.53,101.77,16610.0,101.0098,101.2485,100.9701,101.2087,16610.0
2025-01-15 13:30:00,101.78,101.89,101.7,101.82,18301.0,101.2187,101.3281,101.1391,101.2585,18301.0
2025-01-15 14:00:00,101.82,101.82,101.55,101.67,20812.0,101.2585,101.2585,100.99,101.1093,20812.0
2025-01-15 14:30:00,101.71,101.9,101.68,101.77,15727.0,101.1491,101.338,101.1192,101.2087,15727.0
2025-01-15 15:00:00,101.85,102.2,101.79,101.98,42524.0,101.2883,101.6364,101.2286,101.4176,42524.0
2025-01-15 15:30:00,101.97,102.0,101.54,101.57,216114.0,101.4076,101.4375,100.98,101.0098,216114.0
2025-01-16 09:30:00,101.96,102.09,101.42,101.43,28476.0,101.3977,101.527,100.8607,100.8706,28476.0
2025-01-16 10:00:00,101.5,102.16,101.26,102.13,21333.0,100.9402,101.5966,100.7016,101.5668,21333.0
2025-01-16 10:30:00,102.19,102.39,101.99,102.39,15400.0,101.6264,101.8253,101.4275,101.8253,15400.0
2025-01-16 11:00:00,102.41,102.53,102.14,102.39,19610.0,101.8452,101.9646,101.5767,101.8253,19610.0
2025-01-16 11:30:00,102.42,102.52,102.34,102.5,13323.0,101.8552,101.9546,101.7756,101.9347,13323.0
2025-01-16 12:00:00,102.47,102.49,102.22,102.25,12890.0,101.9049,101.9248,101.6563,101.6861,12890.0
2025-01-16 12:30:00,102.28,102.29,102.02,102.11,9208.0,101.7159,101.7259,101.4574,101.5469,9208.0
2025-01-16 13:00:00,102.07,102.31,102.07,102.19,11111.0,101.5071,101.7458,101.5071,101.6264,11111.0
2025-01-16 13:30:00,102.17,102.49,102.15,102.35,19365.0,101.6065,101.9248,101.5867,101.7855,19365.0
2025-01-16 14:00:00,102.29,102.48,102.27,102.4,16388.0,101.7259,101.9148,101.706,101.8353,16388.0
2025-01-16 14:30:00,102.4,102.44,102.31,102.41,17441.0,101.8353,101.8751,101.7458,101.8452,17441.0
2025-01-16 15:00:00,102.4,102.5,102.23,102.26,14553.0,101.8353,101.9347,101.6662,101.696,14553.0
2025-01-16 15:30:00,102.28,102.8,102.28,102.58,135404.0,101.7159,102.2331,101.7159,102.0143,135404.0
2025-01-17 09:30:00,103.57,103.7,102.54,102.73,131706.0,102.9988,103.1281,101.9745,102.1635,131706.0
2025-01-17 10:00:00,102.68,102.96,102.54,102.9,12513.0,102.1137,102.3922,101.9745,102.3325,12513.0
2025-01-17 10:30:00,102.87,103.32,102.87,103.32,11061.0,102.3027,102.7502,102.3027,102.7502,11061.0
2025-01-17 11:00:00,103.33,103.52,103.26,103.32,13439.0,102.7601,102.9491,102.6905,102.7502,13439.0
2025-01-17 11:30:00,103.35,103.66,103.34,103.48,20761.0,102.78,103.0883,102.7701,102.9093,20761.0
2025-01-17 12:00:00,103.44,103.62,103.37,103.52,10564.0,102.8695,103.0485,102.7999,102.9491,10564.0
2025-01-17 12:30:00,103.51,103.63,103.41,103.61,10083.0,102.9392,103.0585,102.8397,103.0386,10083.0
2025-01-17 13:00:00,103.6,103.6,103.3,103.36,8017.0,103.0287,103.0287,102.7303,102.79,8017.0
2025-01-17 13:30:00,103.38,103.45,103.25,103.31,8184.0,102.8099,102.8795,102.6806,102.7403,8184.0
2025-01-17 14:00:00,103.31,103.33,103.2,103.2,10275.0,102.7403,102.7601,102.6309,102.6309,10275.0
2025-01-17 14:30:00,103.2,103.44,103.07,103.09,24599.0,102.6309,102.8695,102.5016,102.5215,24599.0
2025-01-17 15:00:00,103.04,103.04,102.84,102.88,19876.0,102.4717,102.4717,102.2728,102.3126,19876.0
2025-01-17 15:30:00,102.9,103.17,102.87,102.98,102132.0,102.3325,102.601,102.3027,102.4121,102132.0
2025-01-21 09:30:00,103.98,104.69,103.98,104.49,29971.0,103.4066,104.1126,103.4066,103.9137,29971.0
2025-01-21 10:00:00,104.49,104.87,104.05,104.77,32733.0,103.9137,104.2917,103.4762,104.1922,32733.0
2025-01-21 10:30:00,104.71,105.15,104.68,105.06,29242.0,104.1325,104.5701,104.1027,104.4806,29242.0
2025-01-21 11:00:00,105.07,105.18,104.94,105.01,56156.0,104.4905,104.5999,104.3613,104.4309,56156.0
2025-01-21 11:30:00,104.98,105.01,104.75,104.84,15989.0,104.401,104.4309,104.1723,104.2618,15989.0
2025-01-21 12:00:00,104.83,105.02,104.75,105.02,14533.0,104.2519,104.4408,104.1723,104.4408,14533.0
2025-01-21 12:30:00,105.0,105.16,104.9,104.98,31640.0,104.4209,104.5801,104.3215,104.401,31640.0
2025-01-21 13:00:00,104.98,105.11,104.89,105.06,12284.0,104.401,104.5303,104.3115,104.4806,12284.0
2025-01-21 13:30:00,105.01,105.02,104.82,104.93,9629.0,104.4309,104.4408,104.2419,104.3513,9629.0
2025-01-21 14:00:00,104.89,105.17,104.85,105.16,22040.0,104.3115,104.59,104.2718,104.5801,22040.0
2025-01-21 14:30:00,105.16,105.26,105.1,105.26,30671.0,104.5801,104.6795,104.5204,104.6795,30671.0
2025-01-21 15:00:00,105.24,105.29,104.99,105.06,35521.0,104.6596,104.7093,104.411,104.4806,35521.0
2025-01-21 15:30:00,105.04,105.38,104.93,105.33,163623.0,104.4607,104.7988,104.3513,104.7491,163623.0
2025-01-22 09:30:00,105.33,106.07,104.95,105.1,43764.0,104.7491,105.485,104.3712,104.5204,43764.0
2025-01-22 10:00:00,105.07,105.11,104.47,104.47,22101.0,104.4905,104.5303,103.8939,103.8939,22101.0
2025-01-22 10:30:00,104.44,104.73,104.25,104.65,45070.0,103.864,104.1524,103.6751,104.0729,45070.0
2025-01-22 11:00:00,104.61,104.81,104.44,104.62,21820.0,104.0331,104.232,103.864,104.043,21820.0
2025-01-22 11:30:00,104.69,105.03,104.61,104.88,16155.0,104.1126,104.4508,104.0331,104.3016,16155.0
2025-01-22 12:00:00,104.86,104.94,104.54,104.54,9203.0,104.2817,104.3613,103.9635,103.9635,9203.0
2025-01-22 12:30:00,104.63,104.71,104.39,104.4,9061.0,104.053,104.1325,103.8143,103.8242,9061.0
2025-01-22 13:00:00,104.4,104.87,104.36,104.83,12471.0,103.8242,104.2917,103.7845,104.2519,12471.0
2025-01-22 13:30:00,104.82,104.94,104.71,104.73,12027.0,104.2419,104.3613,104.1325,104.1524,12027.0
2025-01-22 14:00:00,104.71,104.77,104.63,104.65,14115.0,104.1325,104.1922,104.053,104.0729,14115.0
2025-01-22 14:30:00,104.65,105.09,104.65,104.98,10832.0,104.0729,104.5104,104.0729,104.401,10832.0
2025-01-22 15:00:00,104.98,105.07,104.9,104.99,20633.0,104.401,104.4905,104.3215,104.411,20633.0
2025-01-22 15:30:00,105.01,105.1,104.65,104.69,97680.0,104.4309,104.5204,104.0729,104.1126,97680.0
2025-01-23 09:30:00,104.69,104.89,104.14,104.33,19828.0,104.1126,104.3115,103.5657,103.7546,19828.0
2025-01-23 10:00:00,104.36,104.36,103.74,103.78,18962.0,103.7845,103.7845,103.1679,103.2077,18962.0
2025-01-23 10:30:00,103.73,104.16,103.73,104.11,13971.0,103.1579,103.5856,103.1579,103.5358,13971.0
2025-01-23 11:00:00,104.16,104.57,104.12,104.35,15918.0,103.5856,103.9933,103.5458,103.7745,15918.0
2025-01-23 11:30:00,104.41,104.57,104.4,104.52,8906.0,103.8342,103.9933,103.8242,103.9436,8906.0
2025-01-23 12:00:00,104.53,104.85,104.5,104.74,13956.0,103.9535,104.2718,103.9237,104.1624,13956.0
2025-01-23 12:30:00,104.7,104.73,104.49,104.59,11706.0,104.1226,104.1524,103.9137,104.0132,11706.0
2025-01-23 13:00:00,104.59,104.75,104.58,104.63,16059.0,104.0132,104.1723,104.0033,104.053,16059.0
2025-01-23 13:30:00,104.6,104.68,104.45,104.49,16739.0,104.0231,104.1027,103.874,103.9137,16739.0
2025-01-23 14:00:00,104.48,104.56,104.38,104.39,20613.0,103.9038,103.9834,103.8044,103.8143,20613.0
2025-01-23 14:30:00,104.39,104.5,104.29,104.33,27402.0,103.8143,103.9237,103.7148,103.7546,27402.0
2025-01-23 15:00:00,104.29,104.36,104.24,104.31,30544.0,103.7148,103.7845,103.6651,103.7347,30544.0
2025-01-23 15:30:00,104.31,104.38,104.06,104.36,128914.0,103.7347,103.8044,103.4861,103.7845,128914.0
2025-01-24 09:30:00,104.29,104.44,104.05,104.42,20408.0,103.9666,104.1161,103.7273,104.0962,20408.0
2025-01-24 10:00:00,104.43,104.43,103.91,104.08,29620.0,104.1061,104.1061,103.5877,103.7572,29620.0
2025-01-24 10:30:00,104.08,104.08,103.4,103.48,28014.0,103.7572,103.7572,103.0793,103.1591,28014.0
2025-01-24 11:00:00,103.44,103.58,103.4,103.47,22876.0,103.1192,103.2588,103.0793,103.1491,22876.0
2025-01-24 11:30:00,103.49,103.59,103.29,103.5,24879.0,103.169,103.2687,102.9697,103.179,24879.0
2025-01-24 12:00:00,103.49,103.69,103.45,103.55,20292.0,103.169,103.3684,103.1292,103.2289,20292.0
2025-01-24 12:30:00,103.54,103.78,103.26,103.31,35290.0,103.2189,103.4581,102.9398,102.9896,35290.0
2025-01-24 13:00:00,103.31,103.44,103.24,103.36,22643.0,102.9896,103.1192,102.9198,103.0394,22643.0
2025-01-24 13:30:00,103.39,103.46,103.23,103.27,26494.0,103.0694,103.1391,102.9098,102.9497,26494.0
2025-01-24 14:00:00,103.27,103.31,102.83,103.03,48137.0,102.9497,102.9896,102.5111,102.7105,48137.0
2025-01-24 14:30:00,103.03,103.14,102.95,102.98,24154.0,102.7105,102.8201,102.6307,102.6606,24154.0
2025-01-24 15:00:00,102.94,103.01,102.65,102.7,32660.0,102.6207,102.6905,102.3316,102.3815,32660.0
2025-01-24 15:30:00,102.7,103.05,102.65,102.99,181535.0,102.3815,102.7304,102.3316,102.6706,181535.0
2025-01-27 09:30:00,102.07,102.97,101.48,102.82,43974.0,101.7534,102.6507,101.1653,102.5011,43974.0
2025-01-27 10:00:00,102.9,103.01,102.51,102.96,20173.0,102.5809,102.6905,102.1921,102.6407,20173.0
2025-01-27 10:30:00,102.86,103.2,102.8,102.96,24343.0,102.541,102.8799,102.4812,102.6407,24343.0
2025-01-27 11:00:00,102.88,103.09,102.66,102.66,31383.0,102.5609,102.7703,102.3416,102.3416,31383.0
2025-01-27 11:30:00,102.63,102.64,102.38,102.46,19091.0,102.3117,102.3217,102.0625,102.1422,19091.0
2025-01-27 12:00:00,102.46,102.99,102.46,102.89,15272.0,102.1422,102.6706,102.1422,102.5709,15272.0
2025-01-27 12:30:00,102.99,103.05,102.69,102.79,18479.0,102.6706,102.7304,102.3715,102.4712,18479.0
2025-01-27 13:00:00,102.79,102.84,102.25,102.3,21794.0,102.4712,102.5211,101.9329,101.9827,21794.0
2025-01-27 13:30:00,102.3,102.51,102.29,102.29,10977.0,101.9827,102.1921,101.9728,101.9728,10977.0
2025-01-27 14:00:00,102.34,102.55,102.3,102.51,42307.0,102.0226,102.232,101.9827,102.1921,42307.0
2025-01-27 14:30:00,102.48,102.78,102.47,102.51,26912.0,102.1622,102.4612,102.1522,102.1921,26912.0
2025-01-27 15:00:00,102.48,102.69,102.31,102.56,25447.0,102.1622,102.3715,101.9927,102.2419,25447.0
2025-01-27 15:30:00,102.53,102.6,102.23,102.46,143883.0,102.212,102.2818,101.9129,102.1422,143883.0
2025-01-28 09:30:00,102.46,102.57,101.67,101.89,41622.0,102.1422,102.2519,101.3547,101.574,41622.0
2025-01-28 10:00:00,101.84,102.14,101.41,101.72,37938.0,101.5242,101.8232,101.0955,101.4045,37938.0
2025-01-28 10:30:00,101.67,102.07,101.62,101.86,35997.0,101.3547,101.7534,101.3048,101.5441,35997.0
2025-01-28 11:00:00,101.87,102.12,101.5,101.5,26995.0,101.5541,101.8033,101.1852,101.1852,26995.0
2025-01-28 11:30:00,101.55,101.63,101.22,101.5,34804.0,101.2351,101.3148,100.9061,101.1852,34804.0
2025-01-28 12:00:00,101.5,101.78,101.36,101.66,45603.0,101.1852,101.4643,101.0456,101.3447,45603.0
2025-01-28 12:30:00,101.62,101.76,101.53,101.69,35345.0,101.3048,101.4444,101.2151,101.3746,35345.0
2025-01-28 13:00:00,101.71,102.18,101.71,102.05,38496.0,101.3946,101.8631,101.3946,101.7335,38496.0
2025-01-28 13:30:00,102.02,102.24,101.95,102.02,30309.0,101.7036,101.9229,101.6338,101.7036,30309.0
2025-01-28 14:00:00,101.98,102.13,101.87,102.01,60719.0,101.6637,101.8133,101.5541,101.6936,60719.0
2025-01-28 14:30:00,102.01,102.22,102.0,102.2,52680.0,101.6936,101.903,101.6837,101.883,52680.0
2025-01-28 15:00:00,102.19,102.63,102.15,102.57,61027.0,101.8731,102.3117,101.8332,102.2519,61027.0
2025-01-28 15:30:00,102.56,102.77,102.39,102.72,239715.0,102.2419,102.4513,102.0725,102.4014,239715.0
2025-01-29 09:30:00,102.73,103.19,102.28,102.49,36250.0,102.4114,102.87,101.9628,102.1721,36250.0
2025-01-29 10:00:00,102.54,102.89,101.96,102.05,44516.0,102.222,102.5709,101.6438,101.7335,44516.0
2025-01-29 10:30:00,102.05,102.27,101.7,101.7,24732.0,101.7335,101.9528,101.3846,101.3846,24732.0
2025-01-29 11:00:00,101.72,101.91,101.71,101.79,22017.0,101.4045,101.5939,101.3946,101.4743,22017.0
2025-01-29 11:30:00,101.81,102.15,101.69,102.02,19823.0,101.4943,101.8332,101.3746,101.7036,19823.0
2025-01-29 12:00:00,102.06,102.24,101.98,102.04,24240.0,101.7435,101.9229,101.6637,101.7235,24240.0
2025-01-29 12:30:00,102.08,102.23,102.03,102.04,12070.0,101.7634,101.9129,101.7136,101.7235,12070.0
2025-01-29 13:00:00,102.08,102.18,101.83,102.16,25241.0,101.7634,101.8631,101.5142,101.8432,25241.0
2025-01-29 13:30:00,102.17,102.21,102.0,102.14,19847.0,101.8531,101.893,101.6837,101.8232,19847.0
2025-01-29 14:00:00,102.1,102.1,101.09,101.21,25865.0,101.7834,101.7834,100.7765,100.8961,25865.0
2025-01-29 14:30:00,101.15,101.98,101.14,101.55,36234.0,100.8363,101.6637,100.8263,101.2351,36234.0
2025-01-29 15:00:00,101.47,101.79,100.93,101.7,37954.0,101.1553,101.4743,100.617,101.3846,37954.0
2025-01-29 15:30:00,101.72,101.84,101.34,101.68,170432.0,101.4045,101.5242,101.0257,101.3647,170432.0
2025-01-30 09:30:00,102.62,103.33,101.9,103.23,40527.0,102.3017,103.0095,101.584,102.9098,40527.0
2025-01-30 10:00:00,103.22,103.53,103.02,103.02,24604.0,102.8999,103.2089,102.7005,102.7005,24604.0
2025-01-30 10:30:00,103.06,103.54,103.02,103.22,22946.0,102.7404,103.2189,102.7005,102.8999,22946.0
2025-01-30 11:00:00,103.22,103.55,103.2,103.5,28556.0,102.8999,103.2289,102.8799,103.179,28556.0
2025-01-30 11:30:00,103.49,103.58,103.42,103.45,34211.0,103.169,103.2588,103.0993,103.1292,34211.0
2025-01-30 12:00:00,103.42,103.43,103.01,103.11,22739.0,103.0993,103.1092,102.6905,102.7902,22739.0
2025-01-30 12:30:00,103.11,103.27,103.03,103.18,21032.0,102.7902,102.9497,102.7105,102.86,21032.0
2025-01-30 13:00:00,103.19,103.57,103.18,103.46,17917.0,102.87,103.2488,102.86,103.1391,17917.0
2025-01-30 13:30:00,103.48,103.76,103.48,103.59,19805.0,103.1591,103.4382,103.1591,103.2687,19805.0
2025-01-30 14:00:00,103.54,103.59,103.3,103.35,30338.0,103.2189,103.2687,102.9796,103.0295,30338.0
2025-01-30 14:30:00,103.34,103.35,103.15,103.31,20516.0,103.0195,103.0295,102.8301,102.9896,20516.0
2025-01-30 15:00:00,103.31,103.64,103.29,103.55,19118.0,102.9896,103.3186,102.9697,103.2289,19118.0
2025-01-30 15:30:00,103.55,103.7,102.69,103.48,150327.0,103.2289,103.3784,102.3715,103.1591,150327.0
2025-01-31 09:30:00,103.46,104.05,102.96,103.1,44805.0,103.1391,103.7273,102.6407,102.7803,44805.0
2025-01-31 10:00:00,103.15,103.75,102.94,103.67,24032.0,102.8301,103.4282,102.6207,103.3485,24032.0
2025-01-31 10:30:00,103.7,104.44,103.7,104.36,91069.0,103.3784,104.1161,103.3784,104.0363,91069.0
2025-01-31 11:00:00,104.36,104.75,104.16,104.61,53211.0,104.0363,104.4251,103.837,104.2856,53211.0
2025-01-31 11:30:00,104.58,104.69,104.04,104.08,18510.0,104.2557,104.3653,103.7173,103.7572,18510.0
2025-01-31 12:00:00,104.06,104.64,104.05,104.63,17751.0,103.7373,104.3155,103.7273,104.3055,17751.0
2025-01-31 12:30:00,104.69,104.78,104.57,104.57,7869.0,104.3653,104.455,104.2457,104.2457,7869.0
2025-01-31 13:00:00,104.56,104.93,104.15,104.16,34512.0,104.2357,104.6046,103.827,103.837,34512.0
2025-01-31 13:30:00,104.11,104.25,103.82,103.94,32162.0,103.7871,103.9267,103.498,103.6176,32162.0
2025-01-31 14:00:00,103.93,104.06,103.62,103.89,13506.0,103.6077,103.7373,103.2986,103.5678,13506.0
2025-01-31 14:30:00,103.89,104.07,103.54,104.03,14163.0,103.5678,103.7472,103.2189,103.7074,14163.0
2025-01-31 15:00:00,103.97,103.97,103.34,103.41,45991.0,103.6476,103.6476,103.0195,103.0893,45991.0
2025-01-31 15:30:00,103.46,103.89,103.4,103.68,139916.0,103.1391,103.5678,103.0793,103.3585,139916.0
2025-02-03 09:30:00,101.5,101.61,100.5,101.03,88840.0,101.1852,101.2949,100.1883,100.7167,88840.0
2025-02-03 10:00:00,100.96,102.8,100.87,102.77,107846.0,100.6469,102.4812,100.5572,102.4513,107846.0
2025-02-03 10:30:00,102.83,103.75,102.69,103.58,84164.0,102.5111,103.4282,102.3715,103.2588,84164.0
2025-02-03 11:00:00,103.59,103.67,102.77,103.4,58622.0,103.2687,103.3485,102.4513,103.0793,58622.0
2025-02-03 11:30:00,103.34,103.45,102.72,102.76,31843.0,103.0195,103.1292,102.4014,102.4413,31843.0
2025-02-03 12:00:00,102.76,103.02,102.66,102.71,33515.0,102.4413,102.7005,102.3416,102.3915,33515.0
2025-02-03 12:30:00,102.65,102.74,102.15,102.54,80962.0,102.3316,102.4214,101.8332,102.222,80962.0
2025-02-03 13:00:00,102.45,102.9,102.24,102.68,60381.0,102.1323,102.5809,101.9229,102.3616,60381.0
2025-02-03 13:30:00,102.68,102.98,102.6,102.84,35530.0,102.3616,102.6606,102.2818,102.5211,35530.0
2025-02-03 14:00:00,102.88,103.14,102.82,103.07,29058.0,102.5609,102.8201,102.5011,102.7503,29058.0
2025-02-03 14:30:00,103.05,103.24,102.9,103.17,40155.0,102.7304,102.9198,102.5809,102.85,40155.0
2025-02-03 15:00:00,103.14,103.14,102.68,102.68,43919.0,102.8201,102.8201,102.3616,102.3616,43919.0
2025-02-03 15:30:00,102.68,102.89,102.43,102.63,264913.0,102.3616,102.5709,102.1123,102.3117,264913.0
2025-02-04 09:30:00,99.55,105.3,99.55,100.69,393765.0,99.2413,104.9734,99.2413,100.3777,393765.0
2025-02-04 10:00:00,100.58,100.84,99.55,99.81,223465.0,100.2681,100.5273,99.2413,99.5005,223465.0
2025-02-04 10:30:00,99.72,100.72,99.56,100.55,151467.0,99.4107,100.4076,99.2512,100.2382,151467.0
2025-02-04 11:00:00,100.59,100.86,99.98,100.77,103302.0,100.278,100.5472,99.6699,100.4575,103302.0
2025-02-04 11:30:00,100.69,100.77,99.6,100.24,79842.0,100.3777,100.4575,99.2911,99.9291,79842.0
2025-02-04 12:00:00,100.23,100.26,99.8,99.97,54202.0,99.9192,99.9491,99.4905,99.66,54202.0
2025-02-04 12:30:00,99.99,100.85,99.88,100.42,75794.0,99.6799,100.5372,99.5702,100.1086,75794.0
2025-02-04 13:00:00,100.43,100.43,99.55,99.71,59491.0,100.1185,100.1185,99.2413,99.4008,59491.0
2025-02-04 13:30:00,99.71,99.75,99.02,99.25,77353.0,99.4008,99.4406,98.7129,98.9422,77353.0
2025-02-04 14:00:00,99.23,99.64,99.15,99.43,77713.0,98.9223,99.331,98.8425,99.1216,77713.0
2025-02-04 14:30:00,99.49,99.58,98.94,99.12,148301.0,99.1814,99.2712,98.6332,98.8126,148301.0
2025-02-04 15:00:00,99.09,99.3,98.28,98.52,162945.0,98.7827,98.992,97.9752,98.2145,162945.0
2025-02-04 15:30:00,98.53,98.64,98.09,98.22,488748.0,98.2244,98.3341,97.7858,97.9154,488748.0
2025-02-05 09:30:00,99.14,99.58,98.13,98.34,157257.0,98.8325,99.2712,97.8257,98.035,157257.0
2025-02-05 10:00:00,98.37,99.44,98.02,99.36,119415.0,98.0649,99.1316,97.716,99.0518,119415.0
2025-02-05 10:30:00,99.34,99.93,99.23,99.82,72760.0,99.0319,99.6201,98.9223,99.5104,72760.0
2025-02-05 11:00:00,99.79,99.84,99.27,99.36,50902.0,99.4805,99.5304,98.9621,99.0518,50902.0
2025-02-05 11:30:00,99.37,100.01,99.37,99.94,71969.0,99.0618,99.6998,99.0618,99.6301,71969.0
2025-02-05 12:00:00,99.96,100.11,99.82,100.06,42488.0,99.65,99.7995,99.5104,99.7497,42488.0
2025-02-05 12:30:00,100.02,100.29,99.94,99.98,42699.0,99.7098,99.979,99.6301,99.6699,42699.0
2025-02-05 13:00:00,99.99,100.13,99.87,99.97,36676.0,99.6799,99.8195,99.5603,99.66,36676.0
2025-02-05 13:30:00,99.92,100.33,99.91,100.2,52063.0,99.6101,100.0188,99.6001,99.8892,52063.0
2025-02-05 14:00:00,100.24,100.25,99.88,100.15,68683.0,99.9291,99.9391,99.5702,99.8394,68683.0
2025-02-05 14:30:00,100.12,100.13,98.94,99.12,119460.0,99.8095,99.8195,98.6332,98.8126,119460.0
2025-02-05 15:00:00,99.1,99.41,99.02,99.21,89578.0,98.7927,99.1017,98.7129,98.9023,89578.0
2025-02-05 15:30:00,99.2,99.26,98.69,98.71,372333.0,98.8923,98.9522,98.3839,98.4039,372333.0
2025-02-06 09:30:00,99.67,99.71,98.57,98.78,30129.0,99.3609,99.4008,98.2643,98.4736,30129.0
2025-02-06 10:00:00,98.83,99.39,98.82,98.99,16063.0,98.5235,99.0818,98.5135,98.683,16063.0
2025-02-06 10:30:00,98.89,99.14,98.66,98.67,29984.0,98.5833,98.8325,98.354,98.364,29984.0
2025-02-06 11:00:00,98.66,99.04,98.65,98.87,26234.0,98.354,98.7328,98.3441,98.5634,26234.0
2025-02-06 11:30:00,98.81,98.98,98.65,98.67,28042.0,98.5036,98.673,98.3441,98.364,28042.0
2025-02-06 12:00:00,98.64,98.84,98.48,98.48,22852.0,98.3341,98.5335,98.1746,98.1746,22852.0
2025-02-06 12:30:00,98.54,98.8,98.44,98.77,15687.0,98.2344,98.4936,98.1347,98.4637,15687.0
2025-02-06 13:00:00,98.73,98.73,98.25,98.33,13170.0,98.4238,98.4238,97.9453,98.025,13170.0
2025-02-06 13:30:00,98.24,98.31,98.08,98.14,14109.0,97.9353,98.0051,97.7758,97.8356,14109.0
2025-02-06 14:00:00,98.15,98.35,98.0,98.04,32174.0,97.8456,98.045,97.6961,97.7359,32174.0
2025-02-06 14:30:00,97.95,98.35,97.9,98.28,22668.0,97.6462,98.045,97.5964,97.9752,22668.0
2025-02-06 15:00:00,98.28,98.59,98.28,98.52,27693.0,97.9752,98.2842,97.9752,98.2145,27693.0
2025-02-06 15:30:00,98.52,98.74,98.36,98.63,121878.0,98.2145,98.4338,98.055,98.3241,121878.0
2025-02-07 09:30:00,98.93,99.28,98.49,99.07,34428.0,98.6232,98.9721,98.1845,98.7627,34428.0
2025-02-07 10:00:00,99.08,99.08,98.2,98.46,31322.0,98.7727,98.7727,97.8954,98.1546,31322.0
2025-02-07 10:30:00,98.44,98.69,97.75,97.93,34769.0,98.1347,98.3839,97.4468,97.6263,34769.0
2025-02-07 11:00:00,97.94,98.11,97.61,97.66,32355.0,97.6363,97.8057,97.3073,97.3571,32355.0
2025-02-07 11:30:00,97.7,97.89,97.47,97.56,22679.0,97.397,97.5864,97.1677,97.2574,22679.0
2025-02-07 12:00:00,97.47,97.68,97.36,97.44,23930.0,97.1677,97.3771,97.0581,97.1378,23930.0
2025-02-07 12:30:00,97.38,97.5,97.19,97.37,20937.0,97.078,97.1976,96.8886,97.068,20937.0
2025-02-07 13:00:00,97.35,97.71,97.35,97.63,20632.0,97.0481,97.407,97.0481,97.3272,20632.0
2025-02-07 13:30:00,97.64,97.98,97.57,97.69,38925.0,97.3372,97.6761,97.2674,97.387,38925.0
2025-02-07 14:00:00,97.7,97.83,97.59,97.79,31251.0,97.397,97.5266,97.2873,97.4867,31251.0
2025-02-07 14:30:00,97.75,97.9,97.66,97.72,18091.0,97.4468,97.5964,97.3571,97.4169,18091.0
2025-02-07 15:00:00,97.68,97.68,97.39,97.55,20421.0,97.3771,97.3771,97.088,97.2475,20421.0
2025-02-07 15:30:00,97.58,97.99,97.54,97.89,87756.0,97.2774,97.6861,97.2375,97.5864,87756.0
2025-02-10 09:30:00,98.5,98.83,97.64,98.08,35893.0,98.1945,98.5235,97.3372,97.7758,35893.0
2025-02-10 10:00:00,98.08,98.29,97.88,98.12,22169.0,97.7758,97.9852,97.5764,97.8157,22169.0
2025-02-10 10:30:00,98.1,98.33,97.99,98.19,15195.0,97.7958,98.025,97.6861,97.8855,15195.0
2025-02-10 11:00:00,98.19,98.26,97.98,98.06,15174.0,97.8855,97.9553,97.6761,97.7559,15174.0
2025-02-10 11:30:00,98.09,98.39,98.06,98.38,15679.0,97.7858,98.0849,97.7559,98.0749,15679.0
2025-02-10 12:00:00,98.39,98.39,98.14,98.15,13286.0,98.0849,98.0849,97.8356,97.8456,13286.0
2025-02-10 12:30:00,98.15,98.36,98.14,98.36,13310.0,97.8456,98.055,97.8356,98.055,13310.0
2025-02-10 13:00:00,98.4,98.48,98.27,98.28,15653.0,98.0948,98.1746,97.9652,97.9752,15653.0
2025-02-10 13:30:00,98.28,98.45,98.27,98.36,22066.0,97.9752,98.1447,97.9652,98.055,22066.0
2025-02-10 14:00:00,98.33,98.33,98.17,98.23,16584.0,98.025,98.025,97.8655,97.9254,16584.0
2025-02-10 14:30:00,98.26,98.43,98.23,98.29,17061.0,97.9553,98.1247,97.9254,97.9852,17061.0
2025-02-10 15:00:00,98.29,98.45,98.29,98.36,28797.0,97.9852,98.1447,97.9852,98.055,28797.0
2025-02-10 15:30:00,98.36,98.5,98.13,98.43,124680.0,98.055,98.1945,97.8257,98.1247,124680.0
2025-02-11 09:30:00,98.13,98.49,97.83,98.45,16194.0,97.8257,98.1845,97.5266,98.1447,16194.0
2025-02-11 10:00:00,98.37,98.53,97.97,98.53,29857.0,98.0649,98.2244,97.6662,98.2244,29857.0
2025-02-11 10:30:00,98.55,99.07,98.49,99.07,21578.0,98.2444,98.7627,98.1845,98.7627,21578.0
2025-02-11 11:00:00,99.04,99.17,98.78,98.78,13089.0,98.7328,98.8624,98.4736,98.4736,13089.0
2025-02-11 11:30:00,98.75,98.77,98.44,98.5,13487.0,98.4437,98.4637,98.1347,98.1945,13487.0
2025-02-11 12:00:00,98.51,98.57,98.35,98.37,17786.0,98.2045,98.2643,98.045,98.0649,17786.0
2025-02-11 12:30:00,98.34,98.48,98.2,98.2,9156.0,98.035,98.1746,97.8954,97.8954,9156.0
2025-02-11 13:00:00,98.2,98.35,98.2,98.2,13390.0,97.8954,98.045,97.8954,97.8954,13390.0
2025-02-11 13:30:00,98.2,98.48,98.2,98.41,23576.0,97.8954,98.1746,97.8954,98.1048,23576.0
2025-02-11 14:00:00,98.41,98.6,98.39,98.59,22233.0,98.1048,98.2942,98.0849,98.2842,22233.0
2025-02-11 14:30:00,98.56,98.71,98.53,98.57,15975.0,98.2543,98.4039,98.2244,98.2643,15975.0
2025-02-11 15:00:00,98.55,98.77,98.41,98.75,41941.0,98.2444,98.4637,98.1048,98.4437,41941.0
2025-02-11 15:30:00,98.72,99.47,98.72,99.16,177368.0,98.4138,99.1615,98.4138,98.8525,177368.0
2025-02-12 09:30:00,97.57,97.63,96.28,97.2,45503.0,97.2674,97.3272,95.9814,96.8985,45503.0
2025-02-12 10:00:00,97.2,97.62,96.74,97.43,42608.0,96.8985,97.3172,96.44,97.1278,42608.0
2025-02-12 10:30:00,97.42,97.77,97.35,97.65,16288.0,97.1179,97.4668,97.0481,97.3472,16288.0
2025-02-12 11:00:00,97.64,97.66,97.01,97.06,26886.0,97.3372,97.3571,96.7091,96.759,26886.0
2025-02-12 11:30:00,97.03,97.51,96.98,97.51,13194.0,96.7291,97.2076,96.6792,97.2076,13194.0
2025-02-12 12:00:00,97.48,97.63,97.33,97.61,15503.0,97.1777,97.3272,97.0281,97.3073,15503.0
2025-02-12 12:30:00,97.6,98.06,97.4,98.06,12467.0,97.2973,97.7559,97.0979,97.7559,12467.0
2025-02-12 13:00:00,98.08,98.09,97.68,97.7,5841.0,97.7758,97.7858,97.3771,97.397,5841.0
2025-02-12 13:30:00,97.71,97.8,97.57,97.6,11584.0,97.407,97.4967,97.2674,97.2973,11584.0
2025-02-12 14:00:00,97.6,97.68,97.43,97.55,20091.0,97.2973,97.3771,97.1278,97.2475,20091.0
2025-02-12 14:30:00,97.55,97.8,97.55,97.7,20371.0,97.2475,97.4967,97.2475,97.397,20371.0
2025-02-12 15:00:00,97.7,98.0,97.69,97.88,23510.0,97.397,97.6961,97.387,97.5764,23510.0
2025-02-12 15:30:00,97.9,98.09,97.79,97.99,137887.0,97.5964,97.7858,97.4867,97.6861,137887.0
2025-02-13 09:30:00,98.49,98.66,98.18,98.31,11221.0,98.1845,98.354,97.8755,98.0051,11221.0
2025-02-13 10:00:00,98.31,98.35,97.78,97.9,18755.0,98.0051,98.045,97.4767,97.5964,18755.0
2025-02-13 10:30:00,97.91,97.99,97.48,97.54,15695.0,97.6063,97.6861,97.1777,97.2375,15695.0
2025-02-13 11:00:00,97.54,97.54,97.06,97.06,21276.0,97.2375,97.2375,96.759,96.759,21276.0
2025-02-13 11:30:00,97.05,97.27,97.05,97.11,18488.0,96.749,96.9683,96.749,96.8088,18488.0
2025-02-13 12:00:00,97.11,97.24,96.98,96.98,19070.0,96.8088,96.9384,96.6792,96.6792,19070.0
2025-02-13 12:30:00,96.99,97.03,96.66,96.69,39988.0,96.6892,96.7291,96.3602,96.3901,39988.0
2025-02-13 13:00:00,96.72,97.04,96.64,97.01,36937.0,96.42,96.739,96.3403,96.7091,36937.0
2025-02-13 13:30:00,97.01,97.05,96.73,97.0,49312.0,96.7091,96.749,96.43,96.6992,49312.0
2025-02-13 14:00:00,97.0,97.31,97.0,97.21,65116.0,96.6992,97.0082,96.6992,96.9085,65116.0
2025-02-13 14:30:00,97.23,97.44,97.11,97.2,37514.0,96.9285,97.1378,96.8088,96.8985,37514.0
2025-02-13 15:00:00,97.2,97.38,97.04,97.35,183690.0,96.8985,97.078,96.739,97.0481,183690.0
2025-02-13 15:30:00,97.32,97.36,96.92,97.2,166062.0,97.0182,97.0581,96.6194,96.8985,166062.0
2025-02-14 09:30:00,97.47,97.87,97.33,97.39,26665.0,97.1677,97.5665,97.0281,97.088,26665.0
2025-02-14 10:00:00,97.48,97.56,96.77,96.89,92544.0,97.1777,97.2574,96.4699,96.5895,92544.0
2025-02-14 10:30:00,96.95,97.43,96.81,97.31,189161.0,96.6493,97.1278,96.5098,97.0082,189161.0
2025-02-14 11:00:00,97.32,97.51,97.2,97.24,20363.0,97.0182,97.2076,96.8985,96.9384,20363.0
2025-02-14 11:30:00,97.19,97.34,97.12,97.27,15814.0,96.8886,97.0381,96.8188,96.9683,15814.0
2025-02-14 12:00:00,97.27,97.29,97.05,97.11,19769.0,96.9683,96.9883,96.749,96.8088,19769.0
2025-02-14 12:30:00,97.12,97.15,97.0,97.0,20485.0,96.8188,96.8487,96.6992,96.6992,20485.0
2025-02-14 13:00:00,97.05,97.12,96.93,97.1,18514.0,96.749,96.8188,96.6294,96.7989,18514.0
2025-02-14 13:30:00,97.12,97.39,97.11,97.23,18690.0,96.8188,97.088,96.8088,96.9285,18690.0
2025-02-14 14:00:00,97.29,97.29,97.08,97.11,18375.0,96.9883,96.9883,96.7789,96.8088,18375.0
2025-02-14 14:30:00,97.11,97.14,96.87,96.91,28179.0,96.8088,96.8387,96.5696,96.6094,28179.0
2025-02-14 15:00:00,96.91,96.91,96.55,96.55,30339.0,96.6094,96.6094,96.2506,96.2506,30339.0
2025-02-14 15:30:00,96.6,96.84,96.53,96.73,137532.0,96.3004,96.5397,96.2306,96.43,137532.0
2025-02-18 09:30:00,96.56,96.81,94.78,95.32,108372.0,96.2605,96.5098,94.4861,95.0244,108372.0
2025-02-18 10:00:00,95.24,96.12,94.84,96.12,75161.0,94.9446,95.8219,94.5459,95.8219,75161.0
2025-02-18 10:30:00,96.09,97.14,95.97,96.54,39546.0,95.792,96.8387,95.6724,96.2406,39546.0
2025-02-18 11:00:00,96.56,96.76,95.98,96.06,60934.0,96.2605,96.4599,95.6823,95.7621,60934.0
2025-02-18 11:30:00,96.03,96.61,95.9,96.59,91943.0,95.7322,96.3104,95.6026,96.2904,91943.0
2025-02-18 12:00:00,96.56,96.67,96.43,96.47,23887.0,96.2605,96.3702,96.1309,96.1708,23887.0
2025-02-18 12:30:00,96.48,96.69,96.42,96.59,15839.0,96.1808,96.3901,96.121,96.2904,15839.0
2025-02-18 13:00:00,96.59,96.59,96.23,96.3,24745.0,96.2904,96.2904,95.9316,96.0013,24745.0
2025-02-18 13:30:00,96.26,96.42,96.2,96.31,27787.0,95.9615,96.121,95.9016,96.0113,27787.0
2025-02-18 14:00:00,96.32,96.5,96.11,96.13,77441.0,96.0213,96.2007,95.8119,95.8319,77441.0
2025-02-18 14:30:00,96.15,96.4,96.15,96.24,31681.0,95.8518,96.101,95.8518,95.9415,31681.0
2025-02-18 15:00:00,96.24,96.39,96.14,96.21,36190.0,95.9415,96.0911,95.8418,95.9116,36190.0
2025-02-18 15:30:00,96.18,96.72,96.17,96.71,242450.0,95.8817,96.42,95.8717,96.4101,242450.0
2025-02-19 09:30:00,96.15,96.62,95.46,95.76,40830.0,95.8518,96.3203,95.1639,95.463,40830.0
2025-02-19 10:00:00,95.84,96.31,95.74,95.98,90974.0,95.5428,96.0113,95.4431,95.6823,90974.0
2025-02-19 10:30:00,95.95,96.07,95.51,95.58,26928.0,95.6524,95.7721,95.2138,95.2836,26928.0
2025-02-19 11:00:00,95.52,95.62,95.32,95.42,21533.0,95.2238,95.3234,95.0244,95.1241,21533.0
2025-02-19 11:30:00,95.42,95.58,95.3,95.3,29311.0,95.1241,95.2836,95.0044,95.0044,29311.0
2025-02-19 12:00:00,95.28,95.7,95.17,95.17,57357.0,94.9845,95.4032,94.8748,94.8748,57357.0
2025-02-19 12:30:00,95.17,95.53,95.12,95.34,26899.0,94.8748,95.2337,94.825,95.0443,26899.0
2025-02-19 13:00:00,95.34,95.43,95.26,95.34,24532.0,95.0443,95.134,94.9646,95.0443,24532.0
2025-02-19 13:30:00,95.39,95.68,95.37,95.64,24711.0,95.0942,95.3833,95.0742,95.3434,24711.0
2025-02-19 14:00:00,95.62,96.1,95.59,95.98,35842.0,95.3234,95.802,95.2935,95.6823,35842.0
2025-02-19 14:30:00,95.96,96.07,95.9,95.96,38979.0,95.6624,95.7721,95.6026,95.6624,38979.0
2025-02-19 15:00:00,95.97,96.23,95.93,96.11,38761.0,95.6724,95.9316,95.6325,95.8119,38761.0
2025-02-19 15:30:00,96.11,96.62,96.04,96.17,196354.0,95.8119,96.3203,95.7421,95.8717,196354.0
2025-02-20 09:30:00,95.92,96.1,94.79,95.16,74276.0,95.6225,95.802,94.496,94.8649,74276.0
2025-02-20 10:00:00,95.22,95.26,94.47,94.47,33000.0,94.9247,94.9646,94.177,94.177,33000.0
2025-02-20 10:30:00,94.52,94.68,94.32,94.43,43642.0,94.2269,94.3864,94.0275,94.1371,43642.0
2025-02-20 11:00:00,94.43,94.71,94.36,94.63,10693.0,94.1371,94.4163,94.0674,94.3365,10693.0
2025-02-20 11:30:00,94.63,94.74,94.45,94.56,14510.0,94.3365,94.4462,94.1571,94.2667,14510.0
2025-02-20 12:00:00,94.51,94.86,94.51,94.66,26728.0,94.2169,94.5658,94.2169,94.3664,26728.0
2025-02-20 12:30:00,94.72,94.84,94.66,94.73,11614.0,94.4262,94.5459,94.3664,94.4362,11614.0
2025-02-20 13:00:00,94.74,94.78,94.42,94.51,17108.0,94.4462,94.4861,94.1272,94.2169,17108.0
2025-02-20 13:30:00,94.51,94.88,94.48,94.85,24307.0,94.2169,94.5857,94.187,94.5558,24307.0
2025-02-20 14:00:00,94.9,94.92,94.72,94.8,26353.0,94.6057,94.6256,94.4262,94.506,26353.0
2025-02-20 14:30:00,94.8,95.27,94.79,95.27,22492.0,94.506,94.9745,94.496,94.9745,22492.0
2025-02-20 15:00:00,95.19,95.19,94.9,95.09,39463.0,94.8948,94.8948,94.6057,94.7951,39463.0
2025-02-20 15:30:00,95.09,95.66,95.03,95.24,149986.0,94.7951,95.3633,94.7353,94.9446,149986.0
2025-02-21 09:30:00,95.47,95.47,94.6,94.78,46091.0,95.1739,95.1739,94.3066,94.4861,46091.0
2025-02-21 10:00:00,94.65,94.65,93.91,93.91,17091.0,94.3565,94.3565,93.6188,93.6188,17091.0
2025-02-21 10:30:00,93.9,94.12,93.63,93.84,18268.0,93.6088,93.8281,93.3396,93.549,18268.0
2025-02-21 11:00:00,93.8,93.87,93.34,93.47,25714.0,93.5091,93.5789,93.0505,93.1801,25714.0
2025-02-21 11:30:00,93.45,93.68,93.37,93.55,21510.0,93.1602,93.3895,93.0804,93.2599,21510.0
2025-02-21 12:00:00,93.6,93.61,93.34,93.44,21349.0,93.3097,93.3197,93.0505,93.1502,21349.0
2025-02-21 12:30:00,93.44,93.44,92.88,92.88,29078.0,93.1502,93.1502,92.5919,92.5919,29078.0
2025-02-21 13:00:00,92.91,92.94,92.32,92.33,31102.0,92.6219,92.6518,92.0337,92.0437,31102.0
2025-02-21 13:30:00,92.33,92.5,92.22,92.41,68183.0,92.0437,92.2131,91.934,92.1234,68183.0
2025-02-21 14:00:00,92.41,92.45,92.04,92.25,29320.0,92.1234,92.1633,91.7546,91.9639,29320.0
2025-02-21 14:30:00,92.22,92.35,92.09,92.18,40859.0,91.934,92.0636,91.8044,91.8941,40859.0
2025-02-21 15:00:00,92.21,92.69,92.16,92.64,70255.0,91.924,92.4025,91.8742,92.3527,70255.0
2025-02-21 15:30:00,92.64,93.33,92.63,92.94,287164.0,92.3527,93.0406,92.3427,92.6518,287164.0
2025-02-24 09:30:00,93.26,93.55,92.14,92.31,51356.0,92.9708,93.2599,91.8542,92.0237,51356.0
2025-02-24 10:00:00,92.31,92.55,91.73,92.42,59600.0,92.0237,92.263,91.4455,92.1334,59600.0
2025-02-24 10:30:00,92.34,92.67,92.24,92.4,28383.0,92.0536,92.3826,91.9539,92.1134,28383.0
2025-02-24 11:00:00,92.35,92.82,92.29,92.77,23570.0,92.0636,92.5321,92.0038,92.4823,23570.0
2025-02-24 11:30:00,92.82,92.93,92.53,92.55,36945.0,92.5321,92.6418,92.243,92.263,36945.0
2025-02-24 12:00:00,92.53,92.83,92.45,92.6,46732.0,92.243,92.5421,92.1633,92.3128,46732.0
2025-02-24 12:30:00,92.61,92.94,92.56,92.94,41952.0,92.3228,92.6518,92.2729,92.6518,41952.0
2025-02-24 13:00:00,92.94,93.02,92.76,92.99,26071.0,92.6518,92.7315,92.4723,92.7016,26071.0
2025-02-24 13:30:00,92.98,93.11,92.76,92.81,49534.0,92.6916,92.8212,92.4723,92.5222,49534.0
2025-02-24 14:00:00,92.81,92.97,92.79,92.92,43788.0,92.5222,92.6817,92.5022,92.6318,43788.0
2025-02-24 14:30:00,92.92,93.05,92.77,92.81,36074.0,92.6318,92.7614,92.4823,92.5222,36074.0
2025-02-24 15:00:00,92.78,92.85,92.63,92.69,55386.0,92.4923,92.562,92.3427,92.4025,55386.0
2025-02-24 15:30:00,92.68,92.9,92.43,92.61,206966.0,92.3926,92.6119,92.1433,92.3228,206966.0
2025-02-25 09:30:00,92.87,93.95,92.64,93.29,38178.0,92.582,93.6586,92.3527,93.0007,38178.0
2025-02-25 10:00:00,93.15,93.25,92.66,92.69,69384.0,92.8611,92.9608,92.3726,92.4025,69384.0
2025-02-25 10:30:00,92.66,93.57,92.65,93.33,45611.0,92.3726,93.2798,92.3627,93.0406,45611.0
2025-02-25 11:00:00,93.26,93.42,92.94,92.97,28092.0,92.9708,93.1303,92.6518,92.6817,28092.0
2025-02-25 11:30:00,92.98,92.98,92.64,92.66,28671.0,92.6916,92.6916,92.3527,92.3726,28671.0
2025-02-25 12:00:00,92.66,92.72,92.43,92.52,22212.0,92.3726,92.4324,92.1433,92.2331,22212.0
2025-02-25 12:30:00,92.55,93.14,92.54,92.99,47753.0,92.263,92.8511,92.253,92.7016,47753.0
2025-02-25 13:00:00,93.01,93.25,92.94,92.98,56756.0,92.7215,92.9608,92.6518,92.6916,56756.0
2025-02-25 13:30:00,92.99,93.36,92.94,93.1,27642.0,92.7016,93.0705,92.6518,92.8113,27642.0
2025-02-25 14:00:00,93.1,93.23,92.74,92.79,42760.0,92.8113,92.9409,92.4524,92.5022,42760.0
2025-02-25 14:30:00,92.8,93.47,92.78,93.28,55346.0,92.5122,93.1801,92.4923,92.9907,55346.0
2025-02-25 15:00:00,93.31,93.5,93.13,93.29,47799.0,93.0206,93.21,92.8412,93.0007,47799.0
2025-02-25 15:30:00,93.29,93.43,92.78,93.32,268430.0,93.0007,93.1402,92.4923,93.0306,268430.0
2025-02-26 09:30:00,94.0,95.23,93.61,95.05,59739.0,93.7085,94.9347,93.3197,94.7552,59739.0
2025-02-26 10:00:00,94.97,95.06,94.6,94.63,47754.0,94.6755,94.7652,94.3066,94.3365,47754.0
2025-02-26 10:30:00,94.64,94.87,94.49,94.61,37584.0,94.3465,94.5758,94.197,94.3166,37584.0
2025-02-26 11:00:00,94.65,94.81,94.55,94.62,21938.0,94.3565,94.516,94.2568,94.3266,21938.0
2025-02-26 11:30:00,94.63,94.63,94.24,94.24,21096.0,94.3365,94.3365,93.9477,93.9477,21096.0
2025-02-26 12:00:00,94.27,94.29,93.95,94.12,26424.0,93.9776,93.9976,93.6586,93.8281,26424.0
2025-02-26 12:30:00,94.09,94.16,93.56,93.59,29488.0,93.7982,93.868,93.2698,93.2997,29488.0
2025-02-26 13:00:00,93.66,93.84,93.58,93.59,15759.0,93.3695,93.549,93.2898,93.2997,15759.0
2025-02-26 13:30:00,93.61,93.7,93.32,93.36,17980.0,93.3197,93.4094,93.0306,93.0705,17980.0
2025-02-26 14:00:00,93.31,93.4,93.15,93.26,18187.0,93.0206,93.1103,92.8611,92.9708,18187.0
2025-02-26 14:30:00,93.26,93.4,93.08,93.12,28570.0,92.9708,93.1103,92.7913,92.8312,28570.0
2025-02-26 15:00:00,93.11,93.41,93.09,93.37,34292.0,92.8212,93.1203,92.8013,93.0804,34292.0
2025-02-26 15:30:00,93.37,93.57,93.17,93.3,136147.0,93.0804,93.2798,92.881,93.0106,136147.0
2025-02-27 09:30:00,93.36,93.86,92.78,93.06,36446.0,93.0705,93.5689,92.4923,92.7714,36446.0
2025-02-27 10:00:00,92.88,94.12,92.79,93.89,72694.0,92.5919,93.8281,92.5022,93.5988,72694.0
2025-02-27 10:30:00,93.84,93.95,93.57,93.57,18771.0,93.549,93.6586,93.2798,93.2798,18771.0
2025-02-27 11:00:00,93.57,93.95,93.57,93.66,17063.0,93.2798,93.6586,93.2798,93.3695,17063.0
2025-02-27 11:30:00,93.67,93.88,93.41,93.42,13642.0,93.3795,93.5888,93.1203,93.1303,13642.0
2025-02-27 12:00:00,93.39,93.79,93.31,93.79,29099.0,93.1004,93.4991,93.0206,93.4991,29099.0
2025-02-27 12:30:00,93.82,93.85,93.52,93.73,18361.0,93.529,93.5589,93.23,93.4393,18361.0
2025-02-27 13:00:00,93.77,94.01,93.7,93.79,40468.0,93.4792,93.7184,93.4094,93.4991,40468.0
2025-02-27 13:30:00,93.8,93.86,93.63,93.65,22291.0,93.5091,93.5689,93.3396,93.3596,22291.0
2025-02-27 14:00:00,93.64,93.78,93.48,93.49,28961.0,93.3496,93.4892,93.1901,93.2001,28961.0
2025-02-27 14:30:00,93.49,93.5,93.05,93.11,31013.0,93.2001,93.21,92.7614,92.8212,31013.0
2025-02-27 15:00:00,93.1,93.13,92.79,92.84,100373.0,92.8113,92.8412,92.5022,92.5521,100373.0
2025-02-27 15:30:00,92.85,93.25,92.85,92.98,203382.0,92.562,92.9608,92.562,92.6916,203382.0
2025-02-28 09:30:00,93.41,93.92,93.1,93.56,28174.0,93.1203,93.6287,92.8113,93.2698,28174.0
2025-02-28 10:00:00,93.65,94.23,93.63,94.12,27335.0,93.3596,93.9378,93.3396,93.8281,27335.0
2025-02-28 10:30:00,94.09,94.36,93.87,94.21,61557.0,93.7982,94.0674,93.5789,93.9178,61557.0
2025-02-28 11:00:00,94.22,94.22,93.78,93.81,11673.0,93.9278,93.9278,93.4892,93.5191,11673.0
2025-02-28 11:30:00,93.76,93.94,93.72,93.77,18168.0,93.4692,93.6487,93.4293,93.4792,18168.0
2025-02-28 12:00:00,93.8,93.82,93.5,93.51,16562.0,93.5091,93.529,93.21,93.22,16562.0
2025-02-28 12:30:00,93.51,93.55,92.93,92.98,20932.0,93.22,93.2599,92.6418,92.6916,20932.0
2025-02-28 13:00:00,92.95,93.1,92.79,92.98,25523.0,92.6617,92.8113,92.5022,92.6916,25523.0
2025-02-28 13:30:00,93.0,93.2,92.74,92.74,21290.0,92.7116,92.911,92.4524,92.4524,21290.0
2025-02-28 14:00:00,92.74,93.01,92.69,92.97,37145.0,92.4524,92.7215,92.4025,92.6817,37145.0
2025-02-28 14:30:00,92.94,93.46,92.93,93.44,57820.0,92.6518,93.1701,92.6418,93.1502,57820.0
2025-02-28 15:00:00,93.43,93.79,93.43,93.76,34703.0,93.1402,93.4991,93.1402,93.4692,34703.0
2025-02-28 15:30:00,93.76,94.35,93.48,94.2,249439.0,93.4692,94.0574,93.1901,93.9079,249439.0
2025-03-03 09:30:00,94.9,95.3,94.28,94.53,63336.0,94.6057,95.0044,93.9876,94.2368,63336.0
2025-03-03 10:00:00,94.5,94.5,93.96,94.31,41019.0,94.2069,94.2069,93.6686,94.0175,41019.0
2025-03-03 10:30:00,94.3,94.5,94.02,94.02,31148.0,94.0075,94.2069,93.7284,93.7284,31148.0
2025-03-03 11:00:00,94.12,94.18,93.65,93.68,20891.0,93.8281,93.8879,93.3596,93.3895,20891.0
2025-03-03 11:30:00,93.68,93.81,93.36,93.78,47276.0,93.3895,93.5191,93.0705,93.4892,47276.0
2025-03-03 12:00:00,93.77,94.12,93.73,93.87,36883.0,93.4792,93.8281,93.4393,93.5789,36883.0
2025-03-03 12:30:00,93.87,93.95,93.49,93.55,39457.0,93.5789,93.6586,93.2001,93.2599,39457.0
2025-03-03 13:00:00,93.56,93.64,93.13,93.13,31340.0,93.2698,93.3496,92.8412,92.8412,31340.0
2025-03-03 13:30:00,93.13,93.36,93.0,93.13,44753.0,92.8412,93.0705,92.7116,92.8412,44753.0
2025-03-03 14:00:00,93.09,93.3,93.04,93.05,21010.0,92.8013,93.0106,92.7515,92.7614,21010.0
2025-03-03 14:30:00,93.04,93.24,92.57,92.58,43723.0,92.7515,92.9508,92.2829,92.2929,43723.0
2025-03-03 15:00:00,92.56,92.58,91.51,91.6,82382.0,92.2729,92.2929,91.2262,91.3159,82382.0
2025-03-03 15:30:00,91.6,91.91,91.4,91.74,256039.0,91.3159,91.625,91.1165,91.4555,256039.0
2025-03-04 09:30:00,90.69,91.18,88.84,89.06,93339.0,90.4087,90.8972,88.5645,88.7838,93339.0
2025-03-04 10:00:00,88.95,89.25,87.91,88.62,113080.0,88.6741,88.9732,87.6374,88.3452,113080.0
2025-03-04 10:30:00,88.62,89.11,88.53,88.62,43492.0,88.3452,88.8336,88.2554,88.3452,43492.0
2025-03-04 11:00:00,88.67,88.74,88.04,88.26,72741.0,88.395,88.4648,87.767,87.9863,72741.0
2025-03-04 11:30:00,88.43,88.89,88.18,88.87,29819.0,88.1557,88.6143,87.9065,88.5944,29819.0
2025-03-04 12:00:00,88.85,89.53,88.63,89.36,34868.0,88.5744,89.2523,88.3551,89.0829,34868.0
2025-03-04 12:30:00,89.32,89.64,89.27,89.38,32484.0,89.043,89.362,88.9931,89.1028,32484.0
2025-03-04 13:00:00,89.33,90.06,89.32,89.79,27793.0,89.053,89.7807,89.043,89.5115,27793.0
2025-03-04 13:30:00,89.79,90.46,89.78,90.35,42521.0,89.5115,90.1795,89.5016,90.0698,42521.0
2025-03-04 14:00:00,90.37,90.9,90.35,90.64,56349.0,90.0897,90.6181,90.0698,90.3589,56349.0
2025-03-04 14:30:00,90.68,90.71,90.37,90.69,49836.0,90.3988,90.4287,90.0897,90.4087,49836.0
2025-03-04 15:00:00,90.64,90.98,90.5,90.73,72459.0,90.3589,90.6978,90.2193,90.4486,72459.0
2025-03-04 15:30:00,90.67,90.71,89.31,89.67,253346.0,90.3888,90.4287,89.033,89.3919,253346.0
2025-03-05 09:30:00,90.03,91.48,89.76,90.95,64256.0,89.7508,91.1963,89.4816,90.6679,64256.0
2025-03-05 10:00:00,91.1,91.69,90.66,90.81,40724.0,90.8175,91.4056,90.3788,90.5284,40724.0
2025-03-05 10:30:00,90.81,91.04,90.59,90.68,19125.0,90.5284,90.7577,90.309,90.3988,19125.0
2025-03-05 11:00:00,90.63,90.63,90.16,90.3,20759.0,90.3489,90.3489,89.8804,90.0199,20759.0
2025-03-05 11:30:00,90.24,90.41,90.01,90.22,27042.0,89.9601,90.1296,89.7308,89.9402,27042.0
2025-03-05 12:00:00,90.23,90.51,90.11,90.51,30059.0,89.9502,90.2293,89.8305,90.2293,30059.0
2025-03-05 12:30:00,90.5,90.81,90.27,90.8,44551.0,90.2193,90.5284,89.99,90.5184,44551.0
2025-03-05 13:00:00,90.81,90.87,90.28,90.62,39782.0,90.5284,90.5882,90.0,90.339,39782.0
2025-03-05 13:30:00,90.62,90.91,90.36,90.91,29922.0,90.339,90.6281,90.0798,90.6281,29922.0
2025-03-05 14:00:00,90.9,91.53,90.89,91.27,43422.0,90.6181,91.2461,90.6081,90.9869,43422.0
2025-03-05 14:30:00,91.28,91.59,91.25,91.45,30120.0,90.9969,91.3059,90.967,91.1664,30120.0
2025-03-05 15:00:00,91.42,91.68,91.18,91.54,30073.0,91.1365,91.3957,90.8972,91.2561,30073.0
2025-03-05 15:30:00,91.51,91.52,90.78,91.19,203020.0,91.2262,91.2362,90.4985,90.9072,203020.0
2025-03-06 09:30:00,90.15,90.34,89.21,89.79,58075.0,89.8704,90.0598,88.9333,89.5115,58075.0
2025-03-06 10:00:00,89.81,90.73,89.81,90.48,51933.0,89.5315,90.4486,89.5315,90.1994,51933.0
2025-03-06 10:30:00,90.54,90.77,90.3,90.53,34622.0,90.2592,90.4885,90.0199,90.2492,34622.0
2025-03-06 11:00:00,90.61,90.84,90.46,90.75,25221.0,90.329,90.5583,90.1795,90.4686,25221.0
2025-03-06 11:30:00,90.79,91.08,90.16,90.16,24642.0,90.5084,90.7975,89.8804,89.8804,24642.0
2025-03-06 12:00:00,90.09,90.17,89.59,89.8,47091.0,89.8106,89.8904,89.3121,89.5215,47091.0
2025-03-06 12:30:00,89.92,90.05,89.42,89.83,28064.0,89.6411,89.7707,89.1427,89.5514,28064.0
2025-03-06 13:00:00,89.89,90.41,89.81,90.24,63352.0,89.6112,90.1296,89.5315,89.9601,63352.0
2025-03-06 13:30:00,90.26,90.37,89.99,90.33,46582.0,89.9801,90.0897,89.7109,90.0499,46582.0
2025-03-06 14:00:00,90.33,90.45,89.83,89.86,55703.0,90.0499,90.1695,89.5514,89.5813,55703.0
2025-03-06 14:30:00,89.82,90.57,89.7,89.87,41893.0,89.5414,90.2891,89.4218,89.5913,41893.0
2025-03-06 15:00:00,89.77,90.19,89.77,90.15,60928.0,89.4916,89.9103,89.4916,89.8704,60928.0
2025-03-06 15:30:00,90.17,90.35,89.59,89.82,185968.0,89.8904,90.0698,89.3121,89.5414,185968.0
2025-03-07 09:30:00,89.5,89.64,88.62,89.27,53701.0,89.2224,89.362,88.3452,88.9931,53701.0
2025-03-07 10:00:00,89.38,89.54,87.79,87.79,81859.0,89.1028,89.2623,87.5177,87.5177,81859.0
2025-03-07 10:30:00,87.84,88.04,87.43,87.78,136454.0,87.5676,87.767,87.1588,87.5078,136454.0
2025-03-07 11:00:00,87.73,87.91,87.1,87.15,81339.0,87.4579,87.6374,86.8299,86.8797,81339.0
2025-03-07 11:30:00,87.22,87.25,86.61,86.67,111848.0,86.9495,86.9794,86.3414,86.4012,111848.0
2025-03-07 12:00:00,86.73,86.87,86.29,86.57,119712.0,86.461,86.6006,86.0224,86.3015,119712.0
2025-03-07 12:30:00,86.54,87.61,86.47,87.38,87360.0,86.2716,87.3383,86.2018,87.109,87360.0
2025-03-07 13:00:00,87.38,88.04,87.38,87.57,53858.0,87.109,87.767,87.109,87.2984,53858.0
2025-03-07 13:30:00,87.58,88.15,87.57,88.03,141171.0,87.3084,87.8766,87.2984,87.757,141171.0
2025-03-07 14:00:00,88.04,88.58,87.79,88.3,123335.0,87.767,88.3053,87.5177,88.0262,123335.0
2025-03-07 14:30:00,88.36,88.56,88.01,88.34,292568.0,88.086,88.2853,87.737,88.066,292568.0
2025-03-07 15:00:00,88.34,88.77,88.28,88.52,132278.0,88.066,88.4947,88.0062,88.2455,132278.0
2025-03-07 15:30:00,88.52,88.63,87.89,88.32,476099.0,88.2455,88.3551,87.6174,88.0461,476099.0
2025-03-10 09:30:00,87.61,87.61,85.23,85.98,168262.0,87.3383,87.3383,84.9657,85.7133,168262.0
2025-03-10 10:00:00,85.97,86.04,85.27,85.55,89095.0,85.7034,85.7732,85.0055,85.2847,89095.0
2025-03-10 10:30:00,85.63,85.78,84.93,85.73,88598.0,85.3644,85.514,84.6666,85.4641,88598.0
2025-03-10 11:00:00,85.73,86.28,85.72,86.04,52995.0,85.4641,86.0124,85.4542,85.7732,52995.0
2025-03-10 11:30:00,86.04,86.29,85.67,85.72,56140.0,85.7732,86.0224,85.4043,85.4542,56140.0
2025-03-10 12:00:00,85.72,85.97,85.4,85.62,65400.0,85.4542,85.7034,85.1351,85.3545,65400.0
2025-03-10 12:30:00,85.67,85.82,85.32,85.36,62489.0,85.4043,85.5538,85.0554,85.0953,62489.0
2025-03-10 13:00:00,85.32,85.74,85.29,85.5,150270.0,85.0554,85.4741,85.0255,85.2348,150270.0
2025-03-10 13:30:00,85.51,85.56,85.23,85.27,106273.0,85.2448,85.2946,84.9657,85.0055,106273.0
2025-03-10 14:00:00,85.27,85.34,84.79,84.93,98206.0,85.0055,85.0753,84.527,84.6666,98206.0
2025-03-10 14:30:00,84.94,85.01,84.48,84.48,89289.0,84.6766,84.7464,84.218,84.218,89289.0
2025-03-10 15:00:00,84.52,85.5,84.26,85.25,104131.0,84.2579,85.2348,83.9987,84.9856,104131.0
2025-03-10 15:30:00,85.21,85.73,84.98,85.19,375295.0,84.9457,85.4641,84.7164,84.9258,375295.0
2025-03-11 09:30:00,85.11,85.76,84.47,85.53,42851.0,84.846,85.494,84.208,85.2647,42851.0
2025-03-11 10:00:00,85.43,86.11,84.61,84.72,65241.0,85.1651,85.8429,84.3476,84.4573,65241.0
2025-03-11 10:30:00,84.84,84.94,84.44,84.67,66651.0,84.5769,84.6766,84.1781,84.4074,66651.0
2025-03-11 11:00:00,84.59,85.5,84.5,85.21,95513.0,84.3277,85.2348,84.2379,84.9457,95513.0
2025-03-11 11:30:00,85.25,85.86,85.24,85.36,46714.0,84.9856,85.5937,84.9756,85.0953,46714.0
2025-03-11 12:00:00,85.4,85.58,84.92,85.07,45177.0,85.1351,85.3146,84.6566,84.8062,45177.0
2025-03-11 12:30:00,85.14,85.33,84.97,85.09,32589.0,84.876,85.0654,84.7065,84.8261,32589.0
2025-03-11 13:00:00,85.08,85.39,84.97,85.35,96547.0,84.8161,85.1252,84.7065,85.0853,96547.0
2025-03-11 13:30:00,85.34,85.86,85.26,85.65,50283.0,85.0753,85.5937,84.9956,85.3844,50283.0
2025-03-11 14:00:00,85.67,86.37,85.65,86.24,60715.0,85.4043,86.1021,85.3844,85.9725,60715.0
2025-03-11 14:30:00,86.18,86.76,85.85,86.59,68667.0,85.9127,86.4909,85.5837,86.3215,68667.0
2025-03-11 15:00:00,86.6,86.69,86.21,86.38,72195.0,86.3314,86.4211,85.9426,86.1121,72195.0
2025-03-11 15:30:00,86.39,86.8,85.91,86.09,414969.0,86.1221,86.5308,85.6436,85.823,414969.0
2025-03-12 09:30:00,86.16,88.13,86.16,87.24,70271.0,85.8928,87.8567,85.8928,86.9694,70271.0
2025-03-12 10:00:00,87.09,87.72,86.84,86.96,67951.0,86.8199,87.4479,86.5707,86.6903,67951.0
2025-03-12 10:30:00,87.0,87.0,85.97,85.97,37989.0,86.7302,86.7302,85.7034,85.7034,37989.0
2025-03-12 11:00:00,85.97,86.0,85.43,85.87,34410.0,85.7034,85.7333,85.1651,85.6037,34410.0
2025-03-12 11:30:00,85.98,86.29,85.8,86.03,36710.0,85.7133,86.0224,85.5339,85.7632,36710.0
2025-03-12 12:00:00,85.97,86.27,85.78,86.05,27100.0,85.7034,86.0024,85.514,85.7831,27100.0
2025-03-12 12:30:00,86.11,86.21,85.63,85.69,24373.0,85.8429,85.9426,85.3644,85.4242,24373.0
2025-03-12 13:00:00,85.68,86.14,85.68,86.05,24655.0,85.4143,85.8728,85.4143,85.7831,24655.0
2025-03-12 13:30:00,86.09,86.2,85.49,85.54,21205.0,85.823,85.9327,85.2249,85.2747,21205.0
2025-03-12 14:00:00,85.54,86.07,85.45,86.04,36333.0,85.2747,85.8031,85.185,85.7732,36333.0
2025-03-12 14:30:00,86.07,86.37,86.01,86.2,39579.0,85.8031,86.1021,85.7433,85.9327,39579.0
2025-03-12 15:00:00,86.16,86.26,85.89,86.16,61103.0,85.8928,85.9925,85.6236,85.8928,61103.0
2025-03-12 15:30:00,86.16,86.22,85.47,85.54,252663.0,85.8928,85.9526,85.2049,85.2747,252663.0
2025-03-13 09:30:00,85.47,86.19,84.88,84.88,60971.0,85.2049,85.9227,84.6168,84.6168,60971.0
2025-03-13 10:00:00,85.16,85.88,84.92,85.52,27136.0,84.8959,85.6137,84.6566,85.2548,27136.0
2025-03-13 10:30:00,85.5,85.54,85.14,85.41,20733.0,85.2348,85.2747,84.876,85.1451,20733.0
2025-03-13 11:00:00,85.51,85.51,85.2,85.34,26237.0,85.2448,85.2448,84.9358,85.0753,26237.0
2025-03-13 11:30:00,85.32,85.34,84.78,84.78,33929.0,85.0554,85.0753,84.5171,84.5171,33929.0
2025-03-13 12:00:00,84.72,85.14,84.7,84.87,35472.0,84.4573,84.876,84.4373,84.6068,35472.0
2025-03-13 12:30:00,84.87,85.14,84.67,84.82,19364.0,84.6068,84.876,84.4074,84.5569,19364.0
2025-03-13 13:00:00,84.82,84.85,84.27,84.31,25309.0,84.5569,84.5869,84.0086,84.0485,25309.0
2025-03-13 13:30:00,84.29,84.29,83.76,83.89,27908.0,84.0286,84.0286,83.5002,83.6298,27908.0
2025-03-13 14:00:00,83.89,84.45,83.89,84.17,36851.0,83.6298,84.1881,83.6298,83.909,36851.0
2025-03-13 14:30:00,84.17,84.51,84.13,84.51,43608.0,83.909,84.2479,83.8691,84.2479,43608.0
2025-03-13 15:00:00,84.54,84.66,83.95,84.06,42154.0,84.2778,84.3974,83.6896,83.7993,42154.0
2025-03-13 15:30:00,84.03,84.31,83.77,84.0,230594.0,83.7694,84.0485,83.5102,83.7395,230594.0
2025-03-14 09:30:00,85.44,85.79,84.91,85.53,33447.0,85.175,85.5239,84.6467,85.2647,33447.0
2025-03-14 10:00:00,85.44,85.51,84.39,85.01,31669.0,85.175,85.2448,84.1283,84.7464,31669.0
2025-03-14 10:30:00,85.03,85.5,85.0,85.5,20435.0,84.7663,85.2348,84.7364,85.2348,20435.0
2025-03-14 11:00:00,85.46,85.75,85.35,85.66,38207.0,85.195,85.4841,85.0853,85.3943,38207.0
2025-03-14 11:30:00,85.66,85.92,85.64,85.78,23076.0,85.3943,85.6535,85.3744,85.514,23076.0
2025-03-14 12:00:00,85.81,85.81,85.43,85.55,26911.0,85.5439,85.5439,85.1651,85.2847,26911.0
2025-03-14 12:30:00,85.56,85.97,85.56,85.94,17191.0,85.2946,85.7034,85.2946,85.6735,17191.0
2025-03-14 13:00:00,85.89,85.97,85.58,85.63,18692.0,85.6236,85.7034,85.3146,85.3644,18692.0
2025-03-14 13:30:00,85.65,85.74,85.43,85.43,14936.0,85.3844,85.4741,85.1651,85.1651,14936.0
2025-03-14 14:00:00,85.49,85.76,85.49,85.72,27077.0,85.2249,85.494,85.2249,85.4542,27077.0
2025-03-14 14:30:00,85.73,85.84,85.7,85.76,31566.0,85.4641,85.5738,85.4342,85.494,31566.0
2025-03-14 15:00:00,85.77,86.05,85.73,85.89,50271.0,85.504,85.7831,85.4641,85.6236,50271.0
2025-03-14 15:30:00,85.93,86.34,85.76,86.04,227422.0,85.6635,86.0722,85.494,85.7732,227422.0
2025-03-17 09:30:00,85.81,87.05,85.7,86.45,56497.0,85.5439,86.78,85.4342,86.1819,56497.0
2025-03-17 10:00:00,86.45,86.86,86.31,86.65,40594.0,86.1819,86.5906,86.0423,86.3813,40594.0
2025-03-17 10:30:00,86.65,86.93,86.59,86.72,26792.0,86.3813,86.6604,86.3215,86.4511,26792.0
2025-03-17 11:00:00,86.72,87.55,86.72,87.27,43050.0,86.4511,87.2785,86.4511,86.9993,43050.0
2025-03-17 11:30:00,87.27,87.27,87.03,87.03,21147.0,86.9993,86.9993,86.7601,86.7601,21147.0
2025-03-17 12:00:00,87.07,87.29,86.9,86.96,14759.0,86.8,87.0193,86.6305,86.6903,14759.0
2025-03-17 12:30:00,86.95,87.16,86.87,87.08,15621.0,86.6803,86.8897,86.6006,86.8099,15621.0
2025-03-17 13:00:00,87.08,87.26,86.98,87.16,37718.0,86.8099,86.9894,86.7102,86.8897,37718.0
2025-03-17 13:30:00,87.17,87.48,87.15,87.39,30257.0,86.8997,87.2087,86.8797,87.119,30257.0
2025-03-17 14:00:00,87.41,87.57,87.35,87.37,24582.0,87.1389,87.2984,87.0791,87.099,24582.0
2025-03-17 14:30:00,87.36,87.55,87.32,87.4,23667.0,87.0891,87.2785,87.0492,87.1289,23667.0
2025-03-17 15:00:00,87.38,87.55,87.34,87.51,39420.0,87.109,87.2785,87.0691,87.2386,39420.0
2025-03-17 15:30:00,87.52,87.58,87.15,87.17,153962.0,87.2486,87.3084,86.8797,86.8997,153962.0
2025-03-18 09:30:00,86.77,87.26,86.18,86.76,37942.0,86.5009,86.9894,85.9127,86.4909,37942.0
2025-03-18 10:00:00,86.66,86.98,86.53,86.9,16402.0,86.3912,86.7102,86.2616,86.6305,16402.0
2025-03-18 10:30:00,86.9,87.37,86.78,87.06,82159.0,86.6305,87.099,86.5109,86.79,82159.0
2025-03-18 11:00:00,87.05,87.06,86.63,86.65,19021.0,86.78,86.79,86.3613,86.3813,19021.0
2025-03-18 11:30:00,86.63,86.79,86.47,86.55,16827.0,86.3613,86.5208,86.2018,86.2816,16827.0
2025-03-18 12:00:00,86.51,86.73,86.46,86.67,20006.0,86.2417,86.461,86.1919,86.4012,20006.0
2025-03-18 12:30:00,86.71,86.83,86.41,86.67,14219.0,86.4411,86.5607,86.142,86.4012,14219.0
2025-03-18 13:00:00,86.67,86.89,86.52,86.87,16617.0,86.4012,86.6205,86.2517,86.6006,16617.0
2025-03-18 13:30:00,86.83,87.31,86.81,87.21,32142.0,86.5607,87.0392,86.5408,86.9395,32142.0
2025-03-18 14:00:00,87.2,87.31,86.95,87.01,23347.0,86.9296,87.0392,86.6803,86.7402,23347.0
2025-03-18 14:30:00,87.03,87.35,86.96,87.23,33420.0,86.7601,87.0791,86.6903,86.9595,33420.0
2025-03-18 15:00:00,87.19,87.31,87.0,87.23,56506.0,86.9196,87.0392,86.7302,86.9595,56506.0
2025-03-18 15:30:00,87.26,87.57,87.14,87.4,212036.0,86.9894,87.2984,86.8697,87.1289,212036.0
2025-03-19 09:30:00,87.11,88.2,86.95,87.77,45733.0,86.8398,87.9265,86.6803,87.4978,45733.0
2025-03-19 10:00:00,87.79,88.4,87.78,88.27,44066.0,87.5177,88.1258,87.5078,87.9962,44066.0
2025-03-19 10:30:00,88.27,88.32,88.02,88.06,27828.0,87.9962,88.0461,87.747,87.7869,27828.0
2025-03-19 11:00:00,88.14,88.26,88.04,88.12,24740.0,87.8666,87.9863,87.767,87.8467,24740.0
2025-03-19 11:30:00,88.12,88.4,88.1,88.37,18000.0,87.8467,88.1258,87.8268,88.0959,18000.0
2025-03-19 12:00:00,88.35,88.47,88.21,88.29,19073.0,88.076,88.1956,87.9364,88.0162,19073.0
2025-03-19 12:30:00,88.31,88.33,88.02,88.03,16074.0,88.0361,88.0561,87.747,87.757,16074.0
2025-03-19 13:00:00,88.04,88.04,87.62,87.7,26178.0,87.767,87.767,87.3483,87.428,26178.0
2025-03-19 13:30:00,87.69,87.88,87.65,87.68,23992.0,87.418,87.6075,87.3782,87.4081,23992.0
2025-03-19 14:00:00,87.69,88.3,87.57,88.02,35260.0,87.418,88.0262,87.2984,87.747,35260.0
2025-03-19 14:30:00,88.06,89.3,88.06,89.05,97588.0,87.7869,89.023,87.7869,88.7738,97588.0
2025-03-19 15:00:00,89.08,89.62,88.75,88.81,101712.0,88.8037,89.3421,88.4748,88.5346,101712.0
2025-03-19 15:30:00,88.81,89.29,88.77,89.06,352089.0,88.5346,89.0131,88.4947,88.7838,352089.0
2025-03-20 09:30:00,87.93,88.86,87.69,88.84,27607.0,87.6573,88.5844,87.418,88.5645,27607.0
2025-03-20 10:00:00,88.89,89.12,88.57,88.94,25140.0,88.6143,88.8436,88.2953,88.6642,25140.0
2025-03-20 10:30:00,88.86,88.99,88.64,88.91,21674.0,88.5844,88.714,88.3651,88.6343,21674.0
2025-03-20 11:00:00,88.9,89.05,88.84,88.93,27134.0,88.6243,88.7738,88.5645,88.6542,27134.0
2025-03-20 11:30:00,88.9,88.96,88.66,88.7,27390.0,88.6243,88.6841,88.385,88.4249,27390.0
2025-03-20 12:00:00,88.71,88.92,88.52,88.55,27357.0,88.4349,88.6442,88.2455,88.2754,27357.0
2025-03-20 12:30:00,88.58,88.89,88.58,88.74,41899.0,88.3053,88.6143,88.3053,88.4648,41899.0
2025-03-20 13:00:00,88.76,88.94,88.54,88.56,29566.0,88.4847,88.6642,88.2654,88.2853,29566.0
2025-03-20 13:30:00,88.58,88.87,88.47,88.53,32280.0,88.3053,88.5944,88.1956,88.2554,32280.0
2025-03-20 14:00:00,88.51,88.67,88.32,88.32,31492.0,88.2355,88.395,88.0461,88.0461,31492.0
2025-03-20 14:30:00,88.29,88.67,88.25,88.45,28224.0,88.0162,88.395,87.9763,88.1757,28224.0
2025-03-20 15:00:00,88.48,88.61,88.35,88.35,48117.0,88.2056,88.3352,88.076,88.076,48117.0
2025-03-20 15:30:00,88.33,88.66,88.27,88.31,179560.0,88.0561,88.385,87.9962,88.0361,179560.0
2025-03-21 09:30:00,87.56,87.79,86.73,87.05,134266.0,87.2884,87.5177,86.461,86.78,134266.0
2025-03-21 10:00:00,87.02,87.02,86.46,86.76,19660.0,86.7501,86.7501,86.1919,86.4909,19660.0
2025-03-21 10:30:00,86.79,87.43,86.73,87.41,16127.0,86.5208,87.1588,86.461,87.1389,16127.0
2025-03-21 11:00:00,87.41,87.49,87.04,87.09,21326.0,87.1389,87.2187,86.7701,86.8199,21326.0
2025-03-21 11:30:00,87.05,87.23,86.55,86.64,27256.0,86.78,86.9595,86.2816,86.3713,27256.0
2025-03-21 12:00:00,86.63,87.27,86.55,87.13,32011.0,86.3613,86.9993,86.2816,86.8598,32011.0
2025-03-21 12:30:00,87.08,87.42,86.92,87.42,13342.0,86.8099,87.1489,86.6504,87.1489,13342.0
2025-03-21 13:00:00,87.38,87.42,87.18,87.2,30869.0,87.109,87.1489,86.9096,86.9296,30869.0
2025-03-21 13:30:00,87.21,87.56,87.15,87.48,18098.0,86.9395,87.2884,86.8797,87.2087,18098.0
2025-03-21 14:00:00,87.45,87.49,87.24,87.34,40736.0,87.1788,87.2187,86.9694,87.0691,40736.0
2025-03-21 14:30:00,87.34,87.63,87.33,87.51,37100.0,87.0691,87.3582,87.0592,87.2386,37100.0
2025-03-21 15:00:00,87.48,87.48,87.2,87.26,52409.0,87.2087,87.2087,86.9296,86.9894,52409.0
2025-03-21 15:30:00,87.25,87.47,87.11,87.38,259678.0,86.9794,87.1987,86.8398,87.109,259678.0
2025-03-24 09:30:00,88.52,89.87,88.52,89.26,23705.0,88.2455,89.5913,88.2455,88.9832,23705.0
2025-03-24 10:00:00,89.31,89.42,89.1,89.35,25804.0,89.033,89.1427,88.8237,89.0729,25804.0
2025-03-24 10:30:00,89.34,89.51,89.18,89.51,23732.0,89.0629,89.2324,88.9034,89.2324,23732.0
2025-03-24 11:00:00,89.54,89.55,89.17,89.28,22151.0,89.2623,89.2723,88.8935,89.0031,22151.0
2025-03-24 11:30:00,89.28,89.34,89.2,89.31,21245.0,89.0031,89.0629,88.9234,89.033,21245.0
2025-03-24 12:00:00,89.32,89.48,89.14,89.19,28715.0,89.043,89.2025,88.8635,88.9134,28715.0
2025-03-24 12:30:00,89.15,89.24,89.07,89.12,32027.0,88.8735,88.9632,88.7938,88.8436,32027.0
2025-03-24 13:00:00,89.09,89.18,88.92,89.09,13773.0,88.8137,88.9034,88.6442,88.8137,13773.0
2025-03-24 13:30:00,89.09,89.18,88.97,89.03,19997.0,88.8137,88.9034,88.6941,88.7539,19997.0
2025-03-24 14:00:00,89.04,89.07,88.72,88.81,24591.0,88.7639,88.7938,88.4448,88.5346,24591.0
2025-03-24 14:30:00,88.76,89.31,88.76,89.27,31068.0,88.4847,89.033,88.4847,88.9931,31068.0
2025-03-24 15:00:00,89.23,89.49,89.19,89.4,35675.0,88.9533,89.2125,88.9134,89.1227,35675.0
2025-03-24 15:30:00,89.41,89.91,89.41,89.85,175245.0,89.1327,89.6312,89.1327,89.5713,175245.0
2025-03-25 09:30:00,91.33,92.42,90.98,91.87,134622.0,91.0468,92.1334,90.6978,91.5851,134622.0
2025-03-25 10:00:00,91.88,92.14,91.52,92.14,93497.0,91.595,91.8542,91.2362,91.8542,93497.0
2025-03-25 10:30:00,92.14,92.14,91.31,91.31,40557.0,91.8542,91.8542,91.0268,91.0268,40557.0
2025-03-25 11:00:00,91.31,91.69,91.3,91.55,27235.0,91.0268,91.4056,91.0168,91.2661,27235.0
2025-03-25 11:30:00,91.55,91.61,91.17,91.29,32419.0,91.2661,91.3259,90.8872,91.0069,32419.0
2025-03-25 12:00:00,91.29,91.43,91.21,91.32,16357.0,91.0069,91.1464,90.9271,91.0368,16357.0
2025-03-25 12:30:00,91.28,91.49,91.28,91.43,19979.0,90.9969,91.2063,90.9969,91.1464,19979.0
2025-03-25 13:00:00,91.4,91.49,91.14,91.24,45752.0,91.1165,91.2063,90.8573,90.957,45752.0
2025-03-25 13:30:00,91.24,91.46,91.23,91.33,30823.0,90.957,91.1764,90.9471,91.0468,30823.0
2025-03-25 14:00:00,91.3,91.32,91.09,91.18,47611.0,91.0168,91.0368,90.8075,90.8972,47611.0
2025-03-25 14:30:00,91.2,91.2,91.0,91.05,34600.0,90.9172,90.9172,90.7178,90.7676,34600.0
2025-03-25 15:00:00,91.08,91.33,91.06,91.09,51262.0,90.7975,91.0468,90.7776,90.8075,51262.0
2025-03-25 15:30:00,91.1,91.25,90.31,91.17,214365.0,90.8175,90.967,90.0299,90.8872,214365.0
2025-03-26 09:30:00,91.02,91.77,90.68,90.9,70654.0,90.7377,91.4854,90.3988,90.6181,70654.0
2025-03-26 10:00:00,90.83,91.51,90.83,91.48,52936.0,90.5483,91.2262,90.5483,91.1963,52936.0
2025-03-26 10:30:00,91.45,91.7,91.3,91.33,42012.0,91.1664,91.4156,91.0168,91.0468,42012.0
2025-03-26 11:00:00,91.37,91.48,91.0,91.05,25093.0,91.0866,91.1963,90.7178,90.7676,25093.0
2025-03-26 11:30:00,91.03,91.15,90.69,90.74,21198.0,90.7477,90.8673,90.4087,90.4586,21198.0
2025-03-26 12:00:00,90.74,90.94,90.68,90.94,23392.0,90.4586,90.658,90.3988,90.658,23392.0
2025-03-26 12:30:00,90.92,91.0,90.6,90.61,26673.0,90.638,90.7178,90.319,90.329,26673.0
2025-03-26 13:00:00,90.56,90.72,90.19,90.19,29259.0,90.2791,90.4386,89.9103,89.9103,29259.0
2025-03-26 13:30:00,90.16,90.3,89.93,90.14,24122.0,89.8804,90.0199,89.6511,89.8604,24122.0
2025-03-26 14:00:00,90.17,90.35,90.06,90.28,26818.0,89.8904,90.0698,89.7807,90.0,26818.0
2025-03-26 14:30:00,90.28,90.35,89.82,89.83,24831.0,90.0,90.0698,89.5414,89.5514,24831.0
2025-03-26 15:00:00,89.83,90.06,89.57,89.84,56676.0,89.5514,89.7807,89.2922,89.5614,56676.0
2025-03-26 15:30:00,89.78,90.16,89.74,90.11,248177.0,89.5016,89.8804,89.4617,89.8305,248177.0
2025-03-27 09:30:00,89.89,90.11,88.68,89.55,28188.0,89.6112,89.8305,88.405,89.2723,28188.0
2025-03-27 10:00:00,89.56,89.88,89.24,89.82,27295.0,89.2822,89.6013,88.9632,89.5414,27295.0
2025-03-27 10:30:00,89.82,89.91,89.45,89.49,13670.0,89.5414,89.6312,89.1726,89.2125,13670.0
2025-03-27 11:00:00,89.54,89.76,89.39,89.47,17738.0,89.2623,89.4816,89.1128,89.1925,17738.0
2025-03-27 11:30:00,89.46,89.46,88.96,89.02,16405.0,89.1826,89.1826,88.6841,88.7439,16405.0
2025-03-27 12:00:00,89.02,89.41,89.02,89.22,17101.0,88.7439,89.1327,88.7439,88.9433,17101.0
2025-03-27 12:30:00,89.22,89.32,88.52,88.53,32814.0,88.9433,89.043,88.2455,88.2554,32814.0
2025-03-27 13:00:00,88.58,89.0,88.47,88.78,41498.0,88.3053,88.724,88.1956,88.5047,41498.0
2025-03-27 13:30:00,88.73,88.82,88.42,88.61,52337.0,88.4548,88.5445,88.1458,88.3352,52337.0
2025-03-27 14:00:00,88.61,88.95,88.6,88.79,25237.0,88.3352,88.6741,88.3252,88.5146,25237.0
2025-03-27 14:30:00,88.77,89.04,88.72,88.76,17973.0,88.4947,88.7639,88.4448,88.4847,17973.0
2025-03-27 15:00:00,88.76,89.27,88.75,89.25,31186.0,88.4847,88.9931,88.4748,88.9732,31186.0
2025-03-27 15:30:00,89.22,89.4,89.02,89.31,234233.0,88.9433,89.1227,88.7439,89.033,234233.0
2025-03-28 09:30:00,88.76,89.2,87.79,87.79,25591.0,88.4847,88.9234,87.5177,87.5177,25591.0
2025-03-28 10:00:00,87.78,88.12,87.48,87.48,36081.0,87.5078,87.8467,87.2087,87.2087,36081.0
2025-03-28 10:30:00,87.55,87.58,87.17,87.4,16092.0,87.2785,87.3084,86.8997,87.1289,16092.0
2025-03-28 11:00:00,87.31,87.48,87.03,87.32,12454.0,87.0392,87.2087,86.7601,87.0492,12454.0
2025-03-28 11:30:00,87.34,87.56,87.28,87.3,13647.0,87.0691,87.2884,87.0093,87.0293,13647.0
2025-03-28 12:00:00,87.26,87.32,86.93,86.97,19737.0,86.9894,87.0492,86.6604,86.7003,19737.0
2025-03-28 12:30:00,86.97,87.36,86.96,87.15,14394.0,86.7003,87.0891,86.6903,86.8797,14394.0
2025-03-28 13:00:00,87.08,87.08,86.58,86.58,13591.0,86.8099,86.8099,86.3115,86.3115,13591.0
2025-03-28 13:30:00,86.64,86.93,86.58,86.93,19932.0,86.3713,86.6604,86.3115,86.6604,19932.0
2025-03-28 14:00:00,86.92,86.99,86.67,86.79,19223.0,86.6504,86.7202,86.4012,86.5208,19223.0
2025-03-28 14:30:00,86.73,87.04,86.6,87.0,32751.0,86.461,86.7701,86.3314,86.7302,32751.0
2025-03-28 15:00:00,87.03,87.17,86.88,86.9,29522.0,86.7601,86.8997,86.6106,86.6305,29522.0
2025-03-28 15:30:00,86.87,86.98,86.64,86.85,162306.0,86.6006,86.7102,86.3713,86.5806,162306.0
2025-03-31 09:30:00,86.04,86.08,84.59,85.78,55305.0,85.7732,85.813,84.3277,85.514,55305.0
2025-03-31 10:00:00,85.78,86.18,85.56,85.67,30414.0,85.514,85.9127,85.2946,85.4043,30414.0
2025-03-31 10:30:00,85.76,86.32,85.76,86.03,11881.0,85.494,86.0523,85.494,85.7632,11881.0
2025-03-31 11:00:00,86.15,86.49,86.06,86.3,11284.0,85.8828,86.2218,85.7931,86.0324,11284.0
2025-03-31 11:30:00,86.31,86.84,86.21,86.72,26097.0,86.0423,86.5707,85.9426,86.4511,26097.0
2025-03-31 12:00:00,86.74,86.91,86.35,86.91,31842.0,86.471,86.6405,86.0822,86.6405,31842.0
2025-03-31 12:30:00,86.89,86.99,86.71,86.72,43820.0,86.6205,86.7202,86.4411,86.4511,43820.0
2025-03-31 13:00:00,86.77,87.07,86.56,86.69,25520.0,86.5009,86.8,86.2915,86.4211,25520.0
2025-03-31 13:30:00,86.66,87.03,86.65,86.7,23053.0,86.3912,86.7601,86.3813,86.4311,23053.0
2025-03-31 14:00:00,86.8,87.55,86.79,87.37,58289.0,86.5308,87.2785,86.5208,87.099,58289.0
2025-03-31 14:30:00,87.34,87.6,87.25,87.25,54582.0,87.0691,87.3283,86.9794,86.9794,54582.0
2025-03-31 15:00:00,87.22,87.9,87.22,87.48,73518.0,86.9495,87.6274,86.9495,87.2087,73518.0
2025-03-31 15:30:00,87.45,88.24,87.27,87.52,194520.0,87.1788,87.9663,86.9993,87.2486,194520.0
2025-04-01 09:30:00,87.23,87.79,86.52,87.04,56053.0,86.9595,87.5177,86.2517,86.7701,56053.0
2025-04-01 10:00:00,86.97,87.01,86.22,86.48,20776.0,86.7003,86.7402,85.9526,86.2118,20776.0
2025-04-01 10:30:00,86.46,87.49,86.45,87.39,21196.0,86.1919,87.2187,86.1819,87.119,21196.0
2025-04-01 11:00:00,87.39,88.13,87.33,87.81,35639.0,87.119,87.8567,87.0592,87.5377,35639.0
2025-04-01 11:30:00,87.76,88.22,87.69,88.14,46963.0,87.4878,87.9464,87.418,87.8666,46963.0
2025-04-01 12:00:00,88.18,88.41,87.86,87.92,59794.0,87.9065,88.1358,87.5875,87.6473,59794.0
2025-04-01 12:30:00,87.91,87.91,87.39,87.83,27787.0,87.6374,87.6374,87.119,87.5576,27787.0
2025-04-01 13:00:00,87.77,87.83,87.44,87.5,34347.0,87.4978,87.5576,87.1688,87.2286,34347.0
2025-04-01 13:30:00,87.5,87.78,87.38,87.59,26982.0,87.2286,87.5078,87.109,87.3184,26982.0
2025-04-01 14:00:00,87.54,87.56,87.08,87.28,32929.0,87.2685,87.2884,86.8099,87.0093,32929.0
2025-04-01 14:30:00,87.28,87.72,87.24,87.65,73618.0,87.0093,87.4479,86.9694,87.3782,73618.0
2025-04-01 15:00:00,87.66,87.85,87.54,87.75,69233.0,87.3881,87.5775,87.2685,87.4779,69233.0
2025-04-01 15:30:00,87.72,88.07,87.52,88.05,204175.0,87.4479,87.7969,87.2486,87.7769,204175.0
2025-04-02 09:30:00,86.92,88.46,86.59,87.81,26654.0,86.6504,88.1857,86.3215,87.5377,26654.0
2025-04-02 10:00:00,87.84,88.54,87.74,88.54,38875.0,87.5676,88.2654,87.4679,88.2654,38875.0
2025-04-02 10:30:00,88.48,88.57,88.27,88.48,16153.0,88.2056,88.2953,87.9962,88.2056,16153.0
2025-04-02 11:00:00,88.44,88.9,88.32,88.67,16967.0,88.1657,88.6243,88.0461,88.395,16967.0
2025-04-02 11:30:00,88.78,89.01,88.49,88.66,13971.0,88.5047,88.7339,88.2156,88.385,13971.0
2025-04-02 12:00:00,88.7,88.92,88.6,88.92,10107.0,88.4249,88.6442,88.3252,88.6442,10107.0
2025-04-02 12:30:00,88.91,89.22,88.72,89.11,30004.0,88.6343,88.9433,88.4448,88.8336,30004.0
2025-04-02 13:00:00,89.11,89.49,89.1,89.29,26345.0,88.8336,89.2125,88.8237,89.0131,26345.0
2025-04-02 13:30:00,89.27,89.27,88.6,88.88,13861.0,88.9931,88.9931,88.3252,88.6044,13861.0
2025-04-02 14:00:00,88.88,88.91,88.27,88.27,22398.0,88.6044,88.6343,87.9962,87.9962,22398.0
2025-04-02 14:30:00,88.28,88.93,88.28,88.45,17087.0,88.0062,88.6542,88.0062,88.1757,17087.0
2025-04-02 15:00:00,88.42,88.84,88.42,88.8,24545.0,88.1458,88.5645,88.1458,88.5246,24545.0
2025-04-02 15:30:00,88.73,89.36,88.71,89.07,128053.0,88.4548,89.0829,88.4349,88.7938,128053.0
2025-04-03 09:30:00,85.43,85.43,82.92,83.39,112067.0,85.1651,85.1651,82.6628,83.1314,112067.0
2025-04-03 10:00:00,83.29,83.54,82.5,82.97,79229.0,83.0317,83.2809,82.2441,82.7127,79229.0
2025-04-03 10:30:00,82.97,83.37,82.22,82.38,46515.0,82.7127,83.1114,81.965,82.1245,46515.0
2025-04-03 11:00:00,82.35,82.69,81.61,82.49,118012.0,82.0946,82.4335,81.3569,82.2342,118012.0
2025-04-03 11:30:00,82.4,83.15,82.35,83.04,76345.0,82.1444,82.8921,82.0946,82.7825,76345.0
2025-04-03 12:00:00,83.05,83.45,83.0,83.38,51542.0,82.7924,83.1912,82.7426,83.1214,51542.0
2025-04-03 12:30:00,83.44,83.55,82.98,83.09,26522.0,83.1812,83.2909,82.7226,82.8323,26522.0
2025-04-03 13:00:00,83.18,83.42,82.37,82.47,56620.0,82.922,83.1613,82.1145,82.2142,56620.0
2025-04-03 13:30:00,82.52,82.8,82.33,82.4,134214.0,82.2641,82.5432,82.0747,82.1444,134214.0
2025-04-03 14:00:00,82.44,82.57,82.08,82.14,80181.0,82.1843,82.3139,81.8254,81.8853,80181.0
2025-04-03 14:30:00,82.15,82.63,81.71,82.37,63848.0,81.8952,82.3737,81.4566,82.1145,63848.0
2025-04-03 15:00:00,82.33,82.38,81.57,81.79,93894.0,82.0747,82.1245,81.317,81.5363,93894.0
2025-04-03 15:30:00,81.74,81.82,81.29,81.51,215530.0,81.4865,81.5662,81.0379,81.2572,215530.0
2025-04-04 09:30:00,80.26,81.04,77.91,78.39,238388.0,80.0111,80.7887,77.6684,78.1469,238388.0
2025-04-04 10:00:00,78.37,78.65,77.3,77.33,106237.0,78.1269,78.4061,77.0603,77.0902,106237.0
2025-04-04 10:30:00,77.33,77.5,76.16,77.28,124778.0,77.0902,77.2596,75.9238,77.0403,124778.0
2025-04-04 11:00:00,77.16,79.84,77.13,78.9,104747.0,76.9207,79.5924,76.8908,78.6553,104747.0
2025-04-04 11:30:00,78.93,79.2,78.32,78.46,104233.0,78.6852,78.9544,78.0771,78.2167,104233.0
2025-04-04 12:00:00,78.48,79.25,78.46,78.73,61140.0,78.2366,79.0042,78.2167,78.4858,61140.0
2025-04-04 12:30:00,78.78,79.22,78.51,78.64,47036.0,78.5357,78.9743,78.2665,78.3961,47036.0
2025-04-04 13:00:00,78.64,79.12,78.2,78.93,25548.0,78.3961,78.8746,77.9575,78.6852,25548.0
2025-04-04 13:30:00,78.92,79.87,78.62,79.87,62662.0,78.6752,79.6223,78.3762,79.6223,62662.0
2025-04-04 14:00:00,79.87,80.1,78.57,78.63,45479.0,79.6223,79.8516,78.3263,78.3861,45479.0
2025-04-04 14:30:00,78.64,78.72,78.01,78.48,41448.0,78.3961,78.4759,77.7681,78.2366,41448.0
2025-04-04 15:00:00,78.49,79.4,78.27,79.06,50704.0,78.2466,79.1538,78.0273,78.8148,50704.0
2025-04-04 15:30:00,79.04,79.79,78.44,78.74,385554.0,78.7949,79.5425,78.1967,78.4958,385554.0
2025-04-07 09:30:00,76.36,77.16,74.84,77.15,77376.0,76.1232,76.9207,74.6079,76.9107,77376.0
2025-04-07 10:00:00,77.06,81.32,76.09,77.23,159082.0,76.821,81.0678,75.854,76.9905,159082.0
2025-04-07 10:30:00,77.24,79.04,76.6,78.41,85847.0,77.0005,78.7949,76.3624,78.1668,85847.0
2025-04-07 11:00:00,78.26,79.02,75.52,75.76,75530.0,78.0173,78.7749,75.2858,75.525,75530.0
2025-04-07 11:30:00,75.81,77.53,75.7,77.06,50533.0,75.5749,77.2896,75.4652,76.821,50533.0
2025-04-07 12:00:00,76.92,77.06,76.16,76.79,37148.0,76.6814,76.821,75.9238,76.5518,37148.0
2025-04-07 12:30:00,76.76,77.37,76.19,76.3,39225.0,76.5219,77.13,75.9537,76.0634,39225.0
2025-04-07 13:00:00,76.4,77.97,76.35,77.97,79158.0,76.1631,77.7282,76.1132,77.7282,79158.0
2025-04-07 13:30:00,77.77,78.85,77.32,78.63,59695.0,77.5288,78.6055,77.0802,78.3861,59695.0
2025-04-07 14:00:00,78.67,78.78,77.34,77.39,95535.0,78.426,78.5357,77.1001,77.15,95535.0
2025-04-07 14:30:00,77.37,78.01,76.94,76.95,64842.0,77.13,77.7681,76.7014,76.7114,64842.0
2025-04-07 15:00:00,76.95,77.68,76.72,76.77,86415.0,76.7114,77.4391,76.4821,76.5319,86415.0
2025-04-07 15:30:00,76.82,78.07,76.82,77.52,295955.0,76.5818,77.8279,76.5818,77.2796,295955.0
2025-04-08 09:30:00,80.15,80.44,78.31,79.83,57909.0,79.9014,80.1905,78.0671,79.5824,57909.0
2025-04-08 10:00:00,79.77,80.46,79.56,80.15,60736.0,79.5226,80.2105,79.3133,79.9014,60736.0
2025-04-08 10:30:00,80.27,80.45,79.34,79.36,59658.0,80.0211,80.2005,79.0939,79.1139,59658.0
2025-04-08 11:00:00,79.33,79.68,78.67,78.75,39026.0,79.084,79.4329,78.426,78.5058,39026.0
2025-04-08 11:30:00,78.74,79.91,78.64,79.6,33487.0,78.4958,79.6622,78.3961,79.3531,33487.0
2025-04-08 12:00:00,79.52,79.74,78.72,79.01,31085.0,79.2734,79.4927,78.4759,78.765,31085.0
2025-04-08 12:30:00,78.93,79.12,77.75,77.75,28475.0,78.6852,78.8746,77.5089,77.5089,28475.0
2025-04-08 13:00:00,77.86,77.9,76.63,76.76,56227.0,77.6185,77.6584,76.3923,76.5219,56227.0
2025-04-08 13:30:00,76.72,77.91,76.72,77.38,83857.0,76.4821,77.6684,76.4821,77.14,83857.0
2025-04-08 14:00:00,77.4,77.56,76.83,76.83,49362.0,77.16,77.3195,76.5917,76.5917,49362.0
2025-04-08 14:30:00,76.93,77.79,76.64,76.64,72481.0,76.6914,77.5487,76.4023,76.4023,72481.0
2025-04-08 15:00:00,76.64,76.74,75.76,76.37,73888.0,76.4023,76.502,75.525,76.1331,73888.0
2025-04-08 15:30:00,76.31,76.32,75.07,76.11,228035.0,76.0733,76.0833,74.8372,75.874,228035.0
2025-04-09 09:30:00,75.03,77.08,74.25,76.62,75729.0,74.7973,76.8409,74.0197,76.3824,75729.0
2025-04-09 10:00:00,76.76,77.41,76.02,76.35,91294.0,76.5219,77.1699,75.7842,76.1132,91294.0
2025-04-09 10:30:00,76.44,76.94,75.97,76.05,63592.0,76.2029,76.7014,75.7344,75.8141,63592.0
2025-04-09 11:00:00,75.98,76.95,75.93,76.58,37757.0,75.7444,76.7114,75.6945,76.3425,37757.0
2025-04-09 11:30:00,76.58,76.75,75.87,76.06,42957.0,76.3425,76.512,75.6347,75.8241,42957.0
2025-04-09 12:00:00,76.06,76.58,76.02,76.36,43047.0,75.8241,76.3425,75.7842,76.1232,43047.0
2025-04-09 12:30:00,76.41,77.15,76.31,76.98,47983.0,76.173,76.9107,76.0733,76.7413,47983.0
2025-04-09 13:00:00,76.96,82.61,76.35,81.31,68581.0,76.7213,82.3538,76.1132,81.0578,68581.0
2025-04-09 13:30:00,81.25,83.56,81.24,83.02,103616.0,80.998,83.3009,80.988,82.7625,103616.0
2025-04-09 14:00:00,83.25,83.99,82.09,83.86,134881.0,82.9918,83.7295,81.8354,83.5999,134881.0
2025-04-09 14:30:00,84.03,84.17,82.2,82.27,78470.0,83.7694,83.909,81.9451,82.0149,78470.0
2025-04-09 15:00:00,82.3,84.44,82.17,84.04,108791.0,82.0448,84.1781,81.9152,83.7794,108791.0
2025-04-09 15:30:00,84.06,84.56,83.23,83.98,499313.0,83.7993,84.2977,82.9719,83.7195,499313.0
2025-04-10 09:30:00,81.62,82.33,80.98,81.84,112743.0,81.3669,82.0747,80.7289,81.5862,112743.0
2025-04-10 10:00:00,81.86,82.2,81.33,81.79,45567.0,81.6061,81.9451,81.0778,81.5363,45567.0
2025-04-10 10:30:00,81.79,82.48,81.35,81.38,50370.0,81.5363,82.2242,81.0977,81.1276,50370.0
2025-04-10 11:00:00,81.33,81.91,80.89,80.91,27365.0,81.0778,81.656,80.6391,80.6591,27365.0
2025-04-10 11:30:00,80.94,81.0,80.06,80.24,28929.0,80.689,80.7488,79.8117,79.9911,28929.0
2025-04-10 12:00:00,80.29,80.55,78.6,79.0,30577.0,80.041,80.3002,78.3562,78.755,30577.0
2025-04-10 12:30:00,78.97,80.48,78.97,80.31,26224.0,78.7251,80.2304,78.7251,80.0609,26224.0
2025-04-10 13:00:00,80.31,81.28,79.02,80.01,37374.0,80.0609,81.0279,78.7749,79.7619,37374.0
2025-04-10 13:30:00,79.83,81.65,79.81,81.24,50444.0,79.5824,81.3968,79.5625,80.988,50444.0
2025-04-10 14:00:00,81.26,81.67,80.34,81.51,72405.0,81.008,81.4167,80.0908,81.2572,72405.0
2025-04-10 14:30:00,81.67,82.0,80.75,81.26,40481.0,81.4167,81.7457,80.4996,81.008,40481.0
2025-04-10 15:00:00,81.07,81.87,80.45,80.45,40130.0,80.8186,81.6161,80.2005,80.2005,40130.0
2025-04-10 15:30:00,80.36,81.03,79.8,80.85,292370.0,80.1108,80.7787,79.5525,80.5993,292370.0
2025-04-11 09:30:00,80.96,82.14,80.01,81.68,105024.0,80.7089,81.8853,79.7619,81.4267,105024.0
2025-04-11 10:00:00,81.68,81.86,80.43,80.5,97587.0,81.4267,81.6061,80.1806,80.2503,97587.0
2025-04-11 10:30:00,80.38,80.99,80.36,80.41,97457.0,80.1307,80.7388,80.1108,80.1606,97457.0
2025-04-11 11:00:00,80.52,81.21,79.73,80.15,53114.0,80.2703,80.9581,79.4827,79.9014,53114.0
2025-04-11 11:30:00,80.2,80.7,80.08,80.37,54647.0,79.9513,80.4497,79.8316,80.1207,54647.0
2025-04-11 12:00:00,80.44,80.7,80.18,80.39,47509.0,80.1905,80.4497,79.9313,80.1407,47509.0
2025-04-11 12:30:00,80.44,81.49,80.43,81.26,97984.0,80.1905,81.2373,80.1806,81.008,97984.0
2025-04-11 13:00:00,81.27,81.89,81.18,81.25,59689.0,81.018,81.636,80.9282,80.998,59689.0
2025-04-11 13:30:00,81.33,82.6,81.24,82.26,49541.0,81.0778,82.3438,80.988,82.0049,49541.0
2025-04-11 14:00:00,82.26,82.28,81.69,81.94,49575.0,82.0049,82.0248,81.4367,81.6859,49575.0
2025-04-11 14:30:00,81.92,82.08,81.56,81.65,42343.0,81.6659,81.8254,81.3071,81.3968,42343.0
2025-04-11 15:00:00,81.63,82.15,81.62,81.94,57846.0,81.3768,81.8952,81.3669,81.6859,57846.0
2025-04-11 15:30:00,81.93,82.15,81.8,82.13,260408.0,81.6759,81.8952,81.5463,81.8753,260408.0
2025-04-14 09:30:00,83.65,83.77,82.39,82.99,68892.0,83.3906,83.5102,82.1345,82.7326,68892.0
2025-04-14 10:00:00,83.14,83.48,82.62,83.48,54436.0,82.8822,83.2211,82.3638,83.2211,54436.0
2025-04-14 10:30:00,83.57,83.83,83.19,83.5,33957.0,83.3108,83.57,82.932,83.241,33957.0
2025-04-14 11:00:00,83.41,83.49,82.54,82.57,23449.0,83.1513,83.2311,82.284,82.3139,23449.0
2025-04-14 11:30:00,82.51,82.91,82.11,82.15,11982.0,82.2541,82.6529,81.8553,81.8952,11982.0
2025-04-14 12:00:00,82.05,82.46,81.94,82.17,41027.0,81.7955,82.2043,81.6859,81.9152,41027.0
2025-04-14 12:30:00,82.2,82.49,82.04,82.13,22333.0,81.9451,82.2342,81.7856,81.8753,22333.0
2025-04-14 13:00:00,82.19,82.88,81.97,82.12,42846.0,81.9351,82.623,81.7158,81.8653,42846.0
2025-04-14 13:30:00,82.14,82.38,82.06,82.33,71411.0,81.8853,82.1245,81.8055,82.0747,71411.0
2025-04-14 14:00:00,82.35,82.82,82.31,82.71,19774.0,82.0946,82.5631,82.0547,82.4535,19774.0
2025-04-14 14:30:00,82.65,82.89,82.65,82.8,29187.0,82.3937,82.6329,82.3937,82.5432,29187.0
2025-04-14 15:00:00,82.8,83.11,82.79,82.89,27809.0,82.5432,82.8522,82.5332,82.6329,27809.0
2025-04-14 15:30:00,82.89,83.14,82.62,82.79,211301.0,82.6329,82.8822,82.3638,82.5332,211301.0
2025-04-15 09:30:00,83.01,83.62,82.76,83.01,29891.0,82.7526,83.3607,82.5033,82.7526,29891.0
2025-04-15 10:00:00,83.01,83.72,82.91,83.08,21363.0,82.7526,83.4604,82.6529,82.8223,21363.0
2025-04-15 10:30:00,83.08,83.44,82.96,83.33,15508.0,82.8223,83.1812,82.7027,83.0716,15508.0
2025-04-15 11:00:00,83.44,83.64,82.86,82.97,19766.0,83.1812,83.3806,82.603,82.7127,19766.0
2025-04-15 11:30:00,82.97,83.39,82.96,83.08,19410.0,82.7127,83.1314,82.7027,82.8223,19410.0
2025-04-15 12:00:00,83.09,83.21,82.84,82.92,16406.0,82.8323,82.9519,82.5831,82.6628,16406.0
2025-04-15 12:30:00,82.97,83.1,82.63,82.64,17250.0,82.7127,82.8423,82.3737,82.3837,17250.0
2025-04-15 13:00:00,82.71,82.77,82.26,82.45,40345.0,82.4535,82.5133,82.0049,82.1943,40345.0
2025-04-15 13:30:00,82.45,82.67,82.36,82.57,23454.0,82.1943,82.4136,82.1046,82.3139,23454.0
2025-04-15 14:00:00,82.53,82.6,82.17,82.41,32924.0,82.274,82.3438,81.9152,82.1544,32924.0
2025-04-15 14:30:00,82.43,82.66,82.39,82.64,32280.0,82.1744,82.4036,82.1345,82.3837,32280.0
2025-04-15 15:00:00,82.61,82.62,82.27,82.37,50462.0,82.3538,82.3638,82.0149,82.1145,50462.0
2025-04-15 15:30:00,82.37,82.5,82.11,82.3,121983.0,82.1145,82.2441,81.8553,82.0448,121983.0
2025-04-16 09:30:00,81.67,82.2,81.36,81.42,40823.0,81.4167,81.9451,81.1077,81.1675,40823.0
2025-04-16 10:00:00,81.37,81.62,80.76,80.92,37618.0,81.1176,81.3669,80.5095,80.669,37618.0
2025-04-16 10:30:00,81.0,81.17,80.88,81.16,37331.0,80.7488,80.9183,80.6292,80.9083,37331.0
2025-04-16 11:00:00,81.08,81.54,81.06,81.46,34796.0,80.8285,81.2871,80.8086,81.2074,34796.0
2025-04-16 11:30:00,81.44,81.61,80.95,81.0,41389.0,81.1874,81.3569,80.6989,80.7488,41389.0
2025-04-16 12:00:00,81.02,81.21,80.85,81.11,89974.0,80.7687,80.9581,80.5993,80.8584,89974.0
2025-04-16 12:30:00,81.1,81.2,80.86,80.92,34296.0,80.8485,80.9482,80.6092,80.669,34296.0
2025-04-16 13:00:00,80.9,81.11,80.8,81.01,28179.0,80.6491,80.8584,80.5494,80.7588,28179.0
2025-04-16 13:30:00,80.99,80.99,79.8,79.95,44544.0,80.7388,80.7388,79.5525,79.702,44544.0
2025-04-16 14:00:00,79.88,80.34,79.85,80.28,56966.0,79.6323,80.0908,79.6024,80.031,56966.0
2025-04-16 14:30:00,80.3,80.36,79.98,79.98,47120.0,80.051,80.1108,79.732,79.732,47120.0
2025-04-16 15:00:00,80.03,80.26,79.88,80.05,72103.0,79.7818,80.0111,79.6323,79.8017,72103.0
2025-04-16 15:30:00,80.06,80.83,79.99,80.71,255897.0,79.8117,80.5793,79.7419,80.4597,255897.0
2025-04-17 09:30:00,80.65,81.59,80.46,80.96,64176.0,80.65,81.59,80.46,80.96,64176.0
2025-04-17 10:00:00,80.97,81.16,80.52,80.52,42227.0,80.97,81.16,80.52,80.52,42227.0
2025-04-17 10:30:00,80.61,81.02,80.53,80.59,17589.0,80.61,81.02,80.53,80.59,17589.0
2025-04-17 11:00:00,80.64,81.06,80.63,80.84,31480.0,80.64,81.06,80.63,80.84,31480.0
2025-04-17 11:30:00,80.84,81.18,80.83,80.95,22007.0,80.84,81.18,80.83,80.95,22007.0
2025-04-17 12:00:00,80.98,81.18,80.71,81.08,28664.0,80.98,81.18,80.71,81.08,28664.0
2025-04-17 12:30:00,81.06,81.49,81.03,81.45,32775.0,81.06,81.49,81.03,81.45,32775.0
2025-04-17 13:00:00,81.44,81.45,80.96,81.0,22546.0,81.44,81.45,80.96,81.0,22546.0
2025-04-17 13:30:00,81.06,81.5,81.06,81.36,12684.0,81.06,81.5,81.06,81.36,12684.0
2025-04-17 14:00:00,81.36,81.58,81.31,81.36,23244.0,81.36,81.58,81.31,81.36,23244.0
2025-04-17 14:30:00,81.42,81.62,81.24,81.27,23193.0,81.42,81.62,81.24,81.27,23193.0
2025-04-17 15:00:00,81.3,81.32,80.71,80.71,43217.0,81.3,81.32,80.71,80.71,43217.0
2025-04-17 15:30:00,80.74,80.93,80.23,80.34,245962.0,80.74,80.93,80.23,80.34,245962.0
2025-04-21 09:30:00,79.46,80.2,78.82,78.97,112818.0,79.46,80.2,78.82,78.97,112818.0
2025-04-21 10:00:00,78.85,79.04,78.61,78.73,42977.0,78.85,79.04,78.61,78.73,42977.0
2025-04-21 10:30:00,78.67,78.81,78.33,78.38,21135.0,78.67,78.81,78.33,78.38,21135.0
2025-04-21 11:00:00,78.38,78.43,78.12,78.22,23960.0,78.38,78.43,78.12,78.22,23960.0
2025-04-21 11:30:00,78.22,78.26,77.71,77.88,23223.0,78.22,78.26,77.71,77.88,23223.0
2025-04-21 12:00:00,77.88,78.3,77.84,78.27,27293.0,77.88,78.3,77.84,78.27,27293.0
2025-04-21 12:30:00,78.31,78.47,78.06,78.12,25344.0,78.31,78.47,78.06,78.12,25344.0
2025-04-21 13:00:00,78.06,78.24,77.88,78.21,31779.0,78.06,78.24,77.88,78.21,31779.0
2025-04-21 13:30:00,78.16,78.38,78.07,78.1,49885.0,78.16,78.38,78.07,78.1,49885.0
2025-04-21 14:00:00,78.12,78.14,77.95,78.14,25763.0,78.12,78.14,77.95,78.14,25763.0
2025-04-21 14:30:00,78.17,78.22,77.82,77.91,63798.0,78.17,78.22,77.82,77.91,63798.0
2025-04-21 15:00:00,77.92,78.13,77.92,78.06,107543.0,77.92,78.13,77.92,78.06,107543.0
2025-04-21 15:30:00,78.06,78.98,78.0,78.91,480453.0,78.06,78.98,78.0,78.91,480453.0
2025-04-22 09:30:00,85.13,87.42,84.73,85.23,233981.0,85.13,87.42,84.73,85.23,233981.0
2025-04-22 10:00:00,85.17,85.54,84.36,85.19,136107.0,85.17,85.54,84.36,85.19,136107.0
2025-04-22 10:30:00,85.07,85.93,85.03,85.91,95875.0,85.07,85.93,85.03,85.91,95875.0
2025-04-22 11:00:00,85.96,86.39,85.63,85.63,77771.0,85.96,86.39,85.63,85.63,77771.0
2025-04-22 11:30:00,85.53,85.7,84.74,85.31,70004.0,85.53,85.7,84.74,85.31,70004.0
2025-04-22 12:00:00,85.31,86.73,85.31,86.34,164660.0,85.31,86.73,85.31,86.34,164660.0
2025-04-22 12:30:00,86.38,86.71,86.1,86.35,45389.0,86.38,86.71,86.1,86.35,45389.0
2025-04-22 13:00:00,86.39,86.41,85.4,85.49,64695.0,86.39,86.41,85.4,85.49,64695.0
2025-04-22 13:30:00,85.49,85.71,85.15,85.26,44110.0,85.49,85.71,85.15,85.26,44110.0
2025-04-22 14:00:00,85.26,86.5,85.21,86.5,115622.0,85.26,86.5,85.21,86.5,115622.0
2025-04-22 14:30:00,86.51,86.62,86.21,86.42,79200.0,86.51,86.62,86.21,86.42,79200.0
2025-04-22 15:00:00,86.45,86.49,86.04,86.38,78703.0,86.45,86.49,86.04,86.38,78703.0
2025-04-22 15:30:00,86.31,86.98,85.99,86.3,719227.0,86.31,86.98,85.99,86.3,719227.0
2025-04-23 09:30:00,89.02,91.98,88.05,91.46,293862.0,89.02,91.98,88.05,91.46,293862.0
2025-04-23 10:00:00,91.48,91.77,89.35,89.9,118723.0,91.48,91.77,89.35,89.9,118723.0
2025-04-23 10:30:00,89.95,90.59,89.86,90.07,118257.0,89.95,90.59,89.86,90.07,118257.0
2025-04-23 11:00:00,90.16,90.23,89.21,89.52,126860.0,90.16,90.23,89.21,89.52,126860.0
2025-04-23 11:30:00,89.53,89.59,88.54,88.82,52741.0,89.53,89.59,88.54,88.82,52741.0
2025-04-23 12:00:00,88.83,88.83,87.95,88.38,50652.0,88.83,88.83,87.95,88.38,50652.0
2025-04-23 12:30:00,88.38,88.79,88.28,88.67,35554.0,88.38,88.79,88.28,88.67,35554.0
2025-04-23 13:00:00,88.71,89.01,88.0,88.58,53480.0,88.71,89.01,88.0,88.58,53480.0
2025-04-23 13:30:00,88.57,88.71,87.83,87.94,37776.0,88.57,88.71,87.83,87.94,37776.0
2025-04-23 14:00:00,87.98,88.16,87.67,87.74,48022.0,87.98,88.16,87.67,87.74,48022.0
2025-04-23 14:30:00,87.76,88.03,87.45,87.61,44328.0,87.76,88.03,87.45,87.61,44328.0
2025-04-23 15:00:00,87.67,87.82,87.39,87.65,75342.0,87.67,87.82,87.39,87.65,75342.0
2025-04-23 15:30:00,87.67,88.02,87.33,87.71,315696.0,87.67,88.02,87.33,87.71,315696.0
2025-04-24 09:30:00,87.19,88.7,87.15,88.62,31926.0,87.19,88.7,87.15,88.62,31926.0
2025-04-24 10:00:00,88.65,89.55,88.21,89.49,43539.0,88.65,89.55,88.21,89.49,43539.0
2025-04-24 10:30:00,89.46,89.7,89.28,89.38,52580.0,89.46,89.7,89.28,89.38,52580.0
2025-04-24 11:00:00,89.38,89.66,89.19,89.45,47893.0,89.38,89.66,89.19,89.45,47893.0
2025-04-24 11:30:00,89.45,89.61,89.29,89.39,19386.0,89.45,89.61,89.29,89.39,19386.0
2025-04-24 12:00:00,89.38,89.84,89.38,89.68,25096.0,89.38,89.84,89.38,89.68,25096.0
2025-04-24 12:30:00,89.61,90.01,89.55,89.92,23445.0,89.61,90.01,89.55,89.92,23445.0
2025-04-24 13:00:00,89.9,90.12,89.85,89.98,35403.0,89.9,90.12,89.85,89.98,35403.0
2025-04-24 13:30:00,90.03,90.26,90.01,90.15,38195.0,90.03,90.26,90.01,90.15,38195.0
2025-04-24 14:00:00,90.12,90.41,90.01,90.12,22107.0,90.12,90.41,90.01,90.12,22107.0
2025-04-24 14:30:00,90.09,90.49,90.08,90.37,45734.0,90.09,90.49,90.08,90.37,45734.0
2025-04-24 15:00:00,90.35,90.41,90.06,90.22,50061.0,90.35,90.41,90.06,90.22,50061.0
2025-04-24 15:30:00,90.25,90.78,90.0,90.21,250884.0,90.25,90.78,90.0,90.21,250884.0
2025-04-25 09:30:00,90.11,90.92,89.88,89.99,26305.0,90.11,90.92,89.88,89.99,26305.0
2025-04-25 10:00:00,90.14,90.39,89.53,89.64,15207.0,90.14,90.39,89.53,89.64,15207.0
2025-04-25 10:30:00,89.64,90.1,89.49,90.05,15079.0,89.64,90.1,89.49,90.05,15079.0
2025-04-25 11:00:00,89.93,90.05,89.68,89.75,23903.0,89.93,90.05,89.68,89.75,23903.0
2025-04-25 11:30:00,89.76,89.91,89.66,89.88,14373.0,89.76,89.91,89.66,89.88,14373.0
2025-04-25 12:00:00,89.88,89.95,89.74,89.74,10900.0,89.88,89.95,89.74,89.74,10900.0
2025-04-25 12:30:00,89.7,89.95,89.62,89.87,15697.0,89.7,89.95,89.62,89.87,15697.0
2025-04-25 13:00:00,89.86,90.11,89.84,90.09,14332.0,89.86,90.11,89.84,90.09,14332.0
2025-04-25 13:30:00,90.09,90.33,89.45,89.56,16449.0,90.09,90.33,89.45,89.56,16449.0
2025-04-25 14:00:00,89.56,89.86,89.56,89.75,11954.0,89.56,89.86,89.56,89.75,11954.0
2025-04-25 14:30:00,89.78,89.97,89.59,89.64,11146.0,89.78,89.97,89.59,89.64,11146.0
2025-04-25 15:00:00,89.63,89.85,89.6,89.74,34625.0,89.63,89.85,89.6,89.74,34625.0
2025-04-25 15:30:00,89.7,90.2,89.48,89.93,136602.0,89.7,90.2,89.48,89.93,136602.0
2025-04-28 09:30:00,89.98,91.35,89.79,90.58,31493.0,89.98,91.35,89.79,90.58,31493.0
2025-04-28 10:00:00,90.53,90.95,90.52,90.69,23889.0,90.53,90.95,90.52,90.69,23889.0
2025-04-28 10:30:00,90.53,90.76,90.37,90.42,9509.0,90.53,90.76,90.37,90.42,9509.0
2025-04-28 11:00:00,90.4,90.73,89.98,90.01,22284.0,90.4,90.73,89.98,90.01,22284.0
2025-04-28 11:30:00,90.07,90.2,89.81,89.94,28237.0,90.07,90.2,89.81,89.94,28237.0
2025-04-28 12:00:00,89.94,89.97,89.61,89.71,20939.0,89.94,89.97,89.61,89.71,20939.0
2025-04-28 12:30:00,89.71,89.79,89.6,89.65,14644.0,89.71,89.79,89.6,89.65,14644.0
2025-04-28 13:00:00,89.64,89.73,89.31,89.36,33602.0,89.64,89.73,89.31,89.36,33602.0
2025-04-28 13:30:00,89.38,89.74,89.33,89.74,22899.0,89.38,89.74,89.33,89.74,22899.0
2025-04-28 14:00:00,89.74,89.92,89.58,89.8,25643.0,89.74,89.92,89.58,89.8,25643.0
2025-04-28 14:30:00,89.8,89.87,89.69,89.8,28108.0,89.8,89.87,89.69,89.8,28108.0
2025-04-28 15:00:00,89.8,90.12,89.71,90.06,47998.0,89.8,90.12,89.71,90.06,47998.0
2025-04-28 15:30:00,90.05,90.37,89.81,89.99,155412.0,90.05,90.37,89.81,89.99,155412.0
2025-04-29 09:30:00,89.58,90.47,89.58,90.04,28374.0,89.58,90.47,89.58,90.04,28374.0
2025-04-29 10:00:00,89.99,90.06,89.15,89.15,23133.0,89.99,90.06,89.15,89.15,23133.0
2025-04-29 10:30:00,89.15,89.85,89.15,89.85,16469.0,89.15,89.85,89.15,89.85,16469.0
2025-04-29 11:00:00,89.84,89.91,89.52,89.73,22306.0,89.84,89.91,89.52,89.73,22306.0
2025-04-29 11:30:00,89.71,89.83,89.49,89.74,14760.0,89.71,89.83,89.49,89.74,14760.0
2025-04-29 12:00:00,89.75,90.12,89.75,89.97,15888.0,89.75,90.12,89.75,89.97,15888.0
2025-04-29 12:30:00,89.95,90.09,89.65,89.75,14960.0,89.95,90.09,89.65,89.75,14960.0
2025-04-29 13:00:00,89.74,90.07,89.65,90.03,10516.0,89.74,90.07,89.65,90.03,10516.0
2025-04-29 13:30:00,90.06,90.52,90.02,90.43,13889.0,90.06,90.52,90.02,90.43,13889.0
2025-04-29 14:00:00,90.41,90.53,90.2,90.35,24644.0,90.41,90.53,90.2,90.35,24644.0
2025-04-29 14:30:00,90.34,90.42,90.2,90.21,21111.0,90.34,90.42,90.2,90.21,21111.0
2025-04-29 15:00:00,90.22,90.42,90.18,90.33,35784.0,90.22,90.42,90.18,90.33,35784.0
2025-04-29 15:30:00,90.33,90.47,90.15,90.25,224340.0,90.33,90.47,90.15,90.25,224340.0
2025-04-30 09:30:00,89.14,89.14,88.34,88.6,22635.0,89.14,89.14,88.34,88.6,22635.0
2025-04-30 10:00:00,88.7,89.15,88.4,89.15,9554.0,88.7,89.15,88.4,89.15,9554.0
2025-04-30 10:30:00,89.27,89.27,88.69,89.02,9364.0,89.27,89.27,88.69,89.02,9364.0
2025-04-30 11:00:00,89.12,89.6,89.01,89.37,6051.0,89.12,89.6,89.01,89.37,6051.0
2025-04-30 11:30:00,89.41,89.61,89.37,89.41,14922.0,89.41,89.61,89.37,89.41,14922.0
2025-04-30 12:00:00,89.5,89.61,89.14,89.23,9067.0,89.5,89.61,89.14,89.23,9067.0
2025-04-30 12:30:00,89.19,89.45,89.04,89.37,9109.0,89.19,89.45,89.04,89.37,9109.0
2025-04-30 13:00:00,89.44,89.57,89.14,89.57,8986.0,89.44,89.57,89.14,89.57,8986.0
2025-04-30 13:30:00,89.55,89.81,89.54,89.65,14190.0,89.55,89.81,89.54,89.65,14190.0
2025-04-30 14:00:00,89.6,90.05,89.48,89.69,34664.0,89.6,90.05,89.48,89.69,34664.0
2025-04-30 14:30:00,89.76,89.86,89.3,89.3,12343.0,89.76,89.86,89.3,89.3,12343.0
2025-04-30 15:00:00,89.42,89.67,89.42,89.59,16108.0,89.42,89.67,89.42,89.59,16108.0
2025-04-30 15:30:00,89.61,91.13,89.51,90.67,219651.0,89.61,91.13,89.51,90.67,219651.0
2025-05-01 09:30:00,90.71,91.54,90.39,90.87,25644.0,90.71,91.54,90.39,90.87,25644.0
2025-05-01 10:00:00,91.13,91.54,90.98,91.35,21432.0,91.13,91.54,90.98,91.35,21432.0
2025-05-01 10:30:00,91.33,91.46,91.16,91.46,24846.0,91.33,91.46,91.16,91.46,24846.0
2025-05-01 11:00:00,91.45,91.74,91.29,91.62,18662.0,91.45,91.74,91.29,91.62,18662.0
2025-05-01 11:30:00,91.64,91.64,90.98,91.11,35723.0,91.64,91.64,90.98,91.11,35723.0
2025-05-01 12:00:00,91.11,91.23,90.67,90.87,18962.0,91.11,91.23,90.67,90.87,18962.0
2025-05-01 12:30:00,90.88,91.12,90.7,90.7,6986.0,90.88,91.12,90.7,90.7,6986.0
2025-05-01 13:00:00,90.81,91.15,90.81,90.93,55664.0,90.81,91.15,90.81,90.93,55664.0
2025-05-01 13:30:00,90.97,91.09,90.76,90.77,9881.0,90.97,91.09,90.76,90.77,9881.0
2025-05-01 14:00:00,90.77,91.05,90.67,90.82,19016.0,90.77,91.05,90.67,90.82,19016.0
2025-05-01 14:30:00,90.8,91.08,90.79,91.02,16941.0,90.8,91.08,90.79,91.02,16941.0
2025-05-01 15:00:00,90.97,91.27,90.91,91.27,19643.0,90.97,91.27,90.91,91.27,19643.0
2025-05-01 15:30:00,91.33,91.39,90.66,90.73,119865.0,91.33,91.39,90.66,90.73,119865.0
2025-05-02 09:30:00,92.34,93.1,91.96,91.96,26207.0,92.34,93.1,91.96,91.96,26207.0
2025-05-02 10:00:00,92.23,92.89,92.08,92.89,18671.0,92.23,92.89,92.08,92.89,18671.0
2025-05-02 10:30:00,92.88,93.17,92.78,93.0,33907.0,92.88,93.17,92.78,93.0,33907.0
2025-05-02 11:00:00,93.0,93.12,92.66,92.69,21093.0,93.0,93.12,92.66,92.69,21093.0
2025-05-02 11:30:00,92.68,93.18,92.67,93.16,16338.0,92.68,93.18,92.67,93.16,16338.0
2025-05-02 12:00:00,93.18,93.6,93.11,93.53,40205.0,93.18,93.6,93.11,93.53,40205.0
2025-05-02 12:30:00,93.57,93.71,93.47,93.59,44079.0,93.57,93.71,93.47,93.59,44079.0
2025-05-02 13:00:00,93.58,93.59,93.25,93.35,22645.0,93.58,93.59,93.25,93.35,22645.0
2025-05-02 13:30:00,93.4,93.59,93.25,93.5,26636.0,93.4,93.59,93.25,93.5,26636.0
2025-05-02 14:00:00,93.54,93.66,93.48,93.54,34915.0,93.54,93.66,93.48,93.54,34915.0
2025-05-02 14:30:00,93.55,93.64,93.23,93.44,34028.0,93.55,93.64,93.23,93.44,34028.0
2025-05-02 15:00:00,93.43,93.5,93.27,93.46,26337.0,93.43,93.5,93.27,93.46,26337.0
2025-05-02 15:30:00,93.48,93.58,93.17,93.31,176930.0,93.48,93.58,93.17,93.31,176930.0
2025-05-05 09:30:00,92.47,93.02,92.36,93.01,21430.0,92.47,93.02,92.36,93.01,21430.0
2025-05-05 10:00:00,93.1,93.46,92.96,93.42,12414.0,93.1,93.46,92.96,93.42,12414.0
2025-05-05 10:30:00,93.37,93.59,93.17,93.4,10533.0,93.37,93.59,93.17,93.4,10533.0
2025-05-05 11:00:00,93.4,93.5,93.24,93.37,7189.0,93.4,93.5,93.24,93.37,7189.0
2025-05-05 11:30:00,93.37,93.37,93.15,93.28,8011.0,93.37,93.37,93.15,93.28,8011.0
2025-05-05 12:00:00,93.28,93.42,93.23,93.38,11422.0,93.28,93.42,93.23,93.38,11422.0
2025-05-05 12:30:00,93.35,93.47,93.29,93.35,7685.0,93.35,93.47,93.29,93.35,7685.0
2025-05-05 13:00:00,93.29,93.33,93.01,93.07,10927.0,93.29,93.33,93.01,93.07,10927.0
2025-05-05 13:30:00,93.11,93.33,93.1,93.22,14068.0,93.11,93.33,93.1,93.22,14068.0
2025-05-05 14:00:00,93.23,93.4,93.19,93.24,13318.0,93.23,93.4,93.19,93.24,13318.0
2025-05-05 14:30:00,93.24,93.34,93.14,93.22,28748.0,93.24,93.34,93.14,93.22,28748.0
2025-05-05 15:00:00,93.2,93.26,92.94,93.0,17005.0,93.2,93.26,92.94,93.0,17005.0
2025-05-05 15:30:00,92.96,93.29,92.75,93.04,201339.0,92.96,93.29,92.75,93.04,201339.0
2025-05-06 09:30:00,91.71,93.0,91.71,92.25,36949.0,91.71,93.0,91.71,92.25,36949.0
2025-05-06 10:00:00,92.25,92.58,92.18,92.54,19767.0,92.25,92.58,92.18,92.54,19767.0
2025-05-06 10:30:00,92.53,92.56,92.28,92.45,17819.0,92.53,92.56,92.28,92.45,17819.0
2025-05-06 11:00:00,92.5,92.75,92.35,92.66,12362.0,92.5,92.75,92.35,92.66,12362.0
2025-05-06 11:30:00,92.67,92.67,92.29,92.31,11164.0,92.67,92.67,92.29,92.31,11164.0
2025-05-06 12:00:00,92.31,92.68,92.2,92.25,11427.0,92.31,92.68,92.2,92.25,11427.0
2025-05-06 12:30:00,92.31,92.33,91.74,91.75,4914.0,92.31,92.33,91.74,91.75,4914.0
2025-05-06 13:00:00,91.69,92.01,91.68,91.78,10783.0,91.69,92.01,91.68,91.78,10783.0
2025-05-06 13:30:00,91.78,91.87,91.55,91.59,10185.0,91.78,91.87,91.55,91.59,10185.0
2025-05-06 14:00:00,91.64,92.03,91.64,91.99,9245.0,91.64,92.03,91.64,91.99,9245.0
2025-05-06 14:30:00,92.02,92.08,91.88,92.06,10010.0,92.02,92.08,91.88,92.06,10010.0
2025-05-06 15:00:00,92.05,92.08,91.9,91.99,13989.0,92.05,92.08,91.9,91.99,13989.0
2025-05-06 15:30:00,92.0,92.16,91.53,91.57,114480.0,92.0,92.16,91.53,91.57,114480.0
2025-05-07 09:30:00,92.26,92.85,91.26,92.25,38646.0,92.26,92.85,91.26,92.25,38646.0
2025-05-07 10:00:00,92.25,92.42,91.85,92.04,14351.0,92.25,92.42,91.85,92.04,14351.0
2025-05-07 10:30:00,92.07,92.09,91.86,91.98,12803.0,92.07,92.09,91.86,91.98,12803.0
2025-05-07 11:00:00,92.07,92.25,91.81,92.14,14246.0,92.07,92.25,91.81,92.14,14246.0
2025-05-07 11:30:00,92.18,92.3,92.05,92.25,13651.0,92.18,92.3,92.05,92.25,13651.0
2025-05-07 12:00:00,92.21,92.3,92.02,92.05,18524.0,92.21,92.3,92.02,92.05,18524.0
2025-05-07 12:30:00,92.03,92.39,92.01,92.36,39209.0,92.03,92.39,92.01,92.36,39209.0
2025-05-07 13:00:00,92.36,92.58,92.26,92.46,26965.0,92.36,92.58,92.26,92.46,26965.0
2025-05-07 13:30:00,92.46,92.46,91.76,91.83,21092.0,92.46,92.46,91.76,91.83,21092.0
2025-05-07 14:00:00,91.78,92.04,91.18,91.51,26179.0,91.78,92.04,91.18,91.51,26179.0
2025-05-07 14:30:00,91.46,92.11,91.45,92.01,29234.0,91.46,92.11,91.45,92.01,29234.0
2025-05-07 15:00:00,91.92,91.99,91.39,91.4,41722.0,91.92,91.99,91.39,91.4,41722.0
2025-05-07 15:30:00,91.37,92.12,91.27,91.79,122639.0,91.37,92.12,91.27,91.79,122639.0
2025-05-08 09:30:00,92.62,93.41,92.38,93.23,21423.0,92.62,93.41,92.38,93.23,21423.0
2025-05-08 10:00:00,93.31,93.73,93.19,93.61,63247.0,93.31,93.73,93.19,93.61,63247.0
2025-05-08 10:30:00,93.59,93.8,93.06,93.26,36445.0,93.59,93.8,93.06,93.26,36445.0
2025-05-08 11:00:00,93.26,94.21,93.19,94.12,13729.0,93.26,94.21,93.19,94.12,13729.0
2025-05-08 11:30:00,94.11,94.61,93.89,94.37,17580.0,94.11,94.61,93.89,94.37,17580.0
2025-05-08 12:00:00,94.38,94.46,94.24,94.31,13014.0,94.38,94.46,94.24,94.31,13014.0
2025-05-08 12:30:00,94.3,94.64,94.3,94.5,12566.0,94.3,94.64,94.3,94.5,12566.0
2025-05-08 13:00:00,94.44,94.45,94.09,94.19,23889.0,94.44,94.45,94.09,94.19,23889.0
2025-05-08 13:30:00,94.25,94.35,93.93,93.93,15744.0,94.25,94.35,93.93,93.93,15744.0
2025-05-08 14:00:00,93.94,94.33,93.92,94.16,18780.0,93.94,94.33,93.92,94.16,18780.0
2025-05-08 14:30:00,94.2,94.34,94.05,94.12,32243.0,94.2,94.34,94.05,94.12,32243.0
2025-05-08 15:00:00,94.13,94.39,93.94,94.39,36081.0,94.13,94.39,93.94,94.39,36081.0
2025-05-08 15:30:00,94.38,94.45,93.49,93.54,131284.0,94.38,94.45,93.49,93.54,131284.0
2025-05-09 09:30:00,93.75,94.01,93.43,93.74,20500.0,93.75,94.01,93.43,93.74,20500.0
2025-05-09 10:00:00,93.74,93.74,93.15,93.22,12391.0,93.74,93.74,93.15,93.22,12391.0
2025-05-09 10:30:00,93.27,93.49,93.06,93.35,15372.0,93.27,93.49,93.06,93.35,15372.0
2025-05-09 11:00:00,93.35,93.54,93.27,93.41,21099.0,93.35,93.54,93.27,93.41,21099.0
2025-05-09 11:30:00,93.39,93.53,93.3,93.49,13599.0,93.39,93.53,93.3,93.49,13599.0
2025-05-09 12:00:00,93.45,93.45,93.16,93.2,13294.0,93.45,93.45,93.16,93.2,13294.0
2025-05-09 12:30:00,93.17,93.34,93.16,93.21,8807.0,93.17,93.34,93.16,93.21,8807.0
2025-05-09 13:00:00,93.24,93.48,93.1,93.48,12245.0,93.24,93.48,93.1,93.48,12245.0
2025-05-09 13:30:00,93.46,93.7,93.46,93.7,12092.0,93.46,93.7,93.46,93.7,12092.0
2025-05-09 14:00:00,93.69,93.72,93.48,93.55,26086.0,93.69,93.72,93.48,93.55,26086.0
2025-05-09 14:30:00,93.53,93.63,93.35,93.55,28750.0,93.53,93.63,93.35,93.55,28750.0
2025-05-09 15:00:00,93.6,93.68,93.47,93.47,17627.0,93.6,93.68,93.47,93.47,17627.0
2025-05-09 15:30:00,93.48,93.59,93.35,93.44,67992.0,93.48,93.59,93.35,93.44,67992.0
2025-05-12 09:30:00,97.05,98.26,96.85,97.99,49302.0,97.05,98.26,96.85,97.99,49302.0
2025-05-12 10:00:00,98.01,98.39,97.13,97.18,49927.0,98.01,98.39,97.13,97.18,49927.0
2025-05-12 10:30:00,97.16,97.58,96.97,97.25,33417.0,97.16,97.58,96.97,97.25,33417.0
2025-05-12 11:00:00,97.3,97.3,96.78,96.98,19485.0,97.3,97.3,96.78,96.98,19485.0
2025-05-12 11:30:00,97.02,97.28,96.96,97.15,26180.0,97.02,97.28,96.96,97.15,26180.0
2025-05-12 12:00:00,97.15,97.37,97.14,97.17,33128.0,97.15,97.37,97.14,97.17,33128.0
2025-05-12 12:30:00,97.14,97.67,97.14,97.58,19702.0,97.14,97.67,97.14,97.58,19702.0
2025-05-12 13:00:00,97.58,97.92,97.57,97.87,42448.0,97.58,97.92,97.57,97.87,42448.0
2025-05-12 13:30:00,97.87,98.16,97.78,97.96,21362.0,97.87,98.16,97.78,97.96,21362.0
2025-05-12 14:00:00,98.01,98.27,97.95,98.13,32791.0,98.01,98.27,97.95,98.13,32791.0
2025-05-12 14:30:00,98.13,98.26,98.03,98.06,27290.0,98.13,98.26,98.03,98.06,27290.0
2025-05-12 15:00:00,98.08,98.26,97.98,97.98,43423.0,98.08,98.26,97.98,97.98,43423.0
2025-05-12 15:30:00,97.98,98.23,97.85,98.17,171111.0,97.98,98.23,97.85,98.17,171111.0
2025-05-13 09:30:00,98.29,98.81,98.05,98.75,26945.0,98.29,98.81,98.05,98.75,26945.0
2025-05-13 10:00:00,98.77,98.94,98.47,98.48,35481.0,98.77,98.94,98.47,98.48,35481.0
2025-05-13 10:30:00,98.49,98.63,98.19,98.49,23374.0,98.49,98.63,98.19,98.49,23374.0
2025-05-13 11:00:00,98.49,98.72,98.41,98.67,15453.0,98.49,98.72,98.41,98.67,15453.0
2025-05-13 11:30:00,98.67,98.96,98.61,98.63,13377.0,98.67,98.96,98.61,98.63,13377.0
2025-05-13 12:00:00,98.55,98.69,98.38,98.64,9847.0,98.55,98.69,98.38,98.64,9847.0
2025-05-13 12:30:00,98.64,98.66,98.48,98.55,11459.0,98.64,98.66,98.48,98.55,11459.0
2025-05-13 13:00:00,98.48,98.61,98.25,98.52,16702.0,98.48,98.61,98.25,98.52,16702.0
2025-05-13 13:30:00,98.55,98.69,98.41,98.42,9170.0,98.55,98.69,98.41,98.42,9170.0
2025-05-13 14:00:00,98.42,98.74,98.41,98.62,15284.0,98.42,98.74,98.41,98.62,15284.0
2025-05-13 14:30:00,98.62,98.79,98.54,98.75,34380.0,98.62,98.79,98.54,98.75,34380.0
2025-05-13 15:00:00,98.79,98.82,98.63,98.7,32477.0,98.79,98.82,98.63,98.7,32477.0
2025-05-13 15:30:00,98.72,98.92,98.44,98.48,109674.0,98.72,98.92,98.44,98.48,109674.0
2025-05-14 09:30:00,98.06,98.58,97.36,97.47,23013.0,98.06,98.58,97.36,97.47,23013.0
2025-05-14 10:00:00,97.51,97.55,97.15,97.21,17865.0,97.51,97.55,97.15,97.21,17865.0
2025-05-14 10:30:00,97.26,97.55,97.19,97.37,12498.0,97.26,97.55,97.19,97.37,12498.0
2025-05-14 11:00:00,97.42,97.57,96.88,97.52,28313.0,97.42,97.57,96.88,97.52,28313.0
2025-05-14 11:30:00,97.5,97.63,97.42,97.49,17006.0,97.5,97.63,97.42,97.49,17006.0
2025-05-14 12:00:00,97.49,97.64,97.37,97.48,16561.0,97.49,97.64,97.37,97.48,16561.0
2025-05-14 12:30:00,97.53,97.63,97.27,97.41,15036.0,97.53,97.63,97.27,97.41,15036.0
2025-05-14 13:00:00,97.41,97.41,96.98,97.15,17419.0,97.41,97.41,96.98,97.15,17419.0
2025-05-14 13:30:00,97.15,97.32,97.14,97.31,12300.0,97.15,97.32,97.14,97.31,12300.0
2025-05-14 14:00:00,97.36,97.37,96.93,96.98,13660.0,97.36,97.37,96.93,96.98,13660.0
2025-05-14 14:30:00,96.99,97.32,96.99,97.31,17304.0,96.99,97.32,96.99,97.31,17304.0
2025-05-14 15:00:00,97.31,97.4,97.13,97.18,23316.0,97.31,97.4,97.13,97.18,23316.0
2025-05-14 15:30:00,97.18,97.42,97.08,97.2,118613.0,97.18,97.42,97.08,97.2,118613.0
2025-05-15 09:30:00,96.78,97.36,96.78,97.18,40769.0,96.78,97.36,96.78,97.18,40769.0
2025-05-15 10:00:00,97.25,97.61,97.15,97.27,57579.0,97.25,97.61,97.15,97.27,57579.0
2025-05-15 10:30:00,97.27,97.62,97.13,97.55,36318.0,97.27,97.62,97.13,97.55,36318.0
2025-05-15 11:00:00,97.57,97.77,97.5,97.74,11778.0,97.57,97.77,97.5,97.74,11778.0
2025-05-15 11:30:00,97.74,97.84,97.62,97.68,21345.0,97.74,97.84,97.62,97.68,21345.0
2025-05-15 12:00:00,97.64,97.79,97.48,97.56,17808.0,97.64,97.79,97.48,97.56,17808.0
2025-05-15 12:30:00,97.52,97.72,97.52,97.72,11634.0,97.52,97.72,97.52,97.72,11634.0
2025-05-15 13:00:00,97.72,97.92,97.69,97.84,16895.0,97.72,97.92,97.69,97.84,16895.0
2025-05-15 13:30:00,97.84,97.84,97.56,97.57,21860.0,97.84,97.84,97.56,97.57,21860.0
2025-05-15 14:00:00,97.57,97.82,97.5,97.81,16274.0,97.57,97.82,97.5,97.81,16274.0
2025-05-15 14:30:00,97.86,98.01,97.81,97.97,32403.0,97.86,98.01,97.81,97.97,32403.0
2025-05-15 15:00:00,97.97,97.98,97.83,97.88,27872.0,97.97,97.98,97.83,97.88,27872.0
2025-05-15 15:30:00,97.91,97.99,97.7,97.81,147590.0,97.91,97.99,97.7,97.81,147590.0
2025-05-16 09:30:00,99.11,99.6,98.7,99.55,160720.0,99.11,99.6,98.7,99.55,160720.0
2025-05-16 10:00:00,99.45,99.6,98.88,99.41,47737.0,99.45,99.6,98.88,99.41,47737.0
2025-05-16 10:30:00,99.37,99.68,99.32,99.63,32385.0,99.37,99.68,99.32,99.63,32385.0
2025-05-16 11:00:00,99.63,99.75,99.54,99.68,32372.0,99.63,99.75,99.54,99.68,32372.0
2025-05-16 11:30:00,99.65,100.0,99.62,99.99,29550.0,99.65,100.0,99.62,99.99,29550.0
2025-05-16 12:00:00,100.01,100.48,99.97,100.34,40990.0,100.01,100.48,99.97,100.34,40990.0
2025-05-16 12:30:00,100.31,100.33,100.14,100.28,19620.0,100.31,100.33,100.14,100.28,19620.0
2025-05-16 13:00:00,100.28,100.52,100.23,100.37,26437.0,100.28,100.52,100.23,100.37,26437.0
2025-05-16 13:30:00,100.42,100.46,100.22,100.23,24394.0,100.42,100.46,100.22,100.23,24394.0
2025-05-16 14:00:00,100.26,100.48,100.24,100.39,27939.0,100.26,100.48,100.24,100.39,27939.0
2025-05-16 14:30:00,100.39,100.59,100.36,100.48,21272.0,100.39,100.59,100.36,100.48,21272.0
2025-05-16 15:00:00,100.48,100.76,100.48,100.66,44522.0,100.48,100.76,100.48,100.66,44522.0
2025-05-16 15:30:00,100.64,101.17,100.64,101.06,226388.0,100.64,101.17,100.64,101.06,226388.0
2025-05-19 09:30:00,99.25,100.38,98.84,99.93,66929.0,99.25,100.38,98.84,99.93,66929.0
2025-05-19 10:00:00,99.93,100.38,99.79,99.93,31907.0,99.93,100.38,99.79,99.93,31907.0
2025-05-19 10:30:00,99.93,100.31,99.88,100.29,37831.0,99.93,100.31,99.88,100.29,37831.0
2025-05-19 11:00:00,100.28,100.59,100.14,100.19,40959.0,100.28,100.59,100.14,100.19,40959.0
2025-05-19 11:30:00,100.14,100.48,100.09,100.34,21238.0,100.14,100.48,100.09,100.34,21238.0
2025-05-19 12:00:00,100.39,100.65,100.39,100.64,9534.0,100.39,100.65,100.39,100.64,9534.0
2025-05-19 12:30:00,100.63,100.87,100.52,100.79,15800.0,100.63,100.87,100.52,100.79,15800.0
2025-05-19 13:00:00,100.8,100.96,100.7,100.83,15895.0,100.8,100.96,100.7,100.83,15895.0
2025-05-19 13:30:00,100.83,100.86,100.69,100.75,16573.0,100.83,100.86,100.69,100.75,16573.0
2025-05-19 14:00:00,100.7,100.82,100.58,100.71,21512.0,100.7,100.82,100.58,100.71,21512.0
2025-05-19 14:30:00,100.66,100.82,100.6,100.73,24056.0,100.66,100.82,100.6,100.73,24056.0
2025-05-19 15:00:00,100.7,100.77,100.5,100.54,20105.0,100.7,100.77,100.5,100.54,20105.0
2025-05-19 15:30:00,100.54,100.87,100.53,100.82,89654.0,100.54,100.87,100.53,100.82,89654.0
2025-05-20 09:30:00,100.11,100.76,99.95,100.46,39428.0,100.11,100.76,99.95,100.46,39428.0
2025-05-20 10:00:00,100.46,100.91,100.46,100.73,27007.0,100.46,100.91,100.46,100.73,27007.0
2025-05-20 10:30:00,100.73,100.74,100.43,100.44,18093.0,100.73,100.74,100.43,100.44,18093.0
2025-05-20 11:00:00,100.39,100.61,100.38,100.55,16344.0,100.39,100.61,100.38,100.55,16344.0
2025-05-20 11:30:00,100.57,100.61,100.27,100.33,7918.0,100.57,100.61,100.27,100.33,7918.0
2025-05-20 12:00:00,100.36,100.36,100.06,100.15,24561.0,100.36,100.36,100.06,100.15,24561.0
2025-05-20 12:30:00,100.09,100.25,100.08,100.19,9815.0,100.09,100.25,100.08,100.19,9815.0
2025-05-20 13:00:00,100.21,100.41,100.21,100.37,22559.0,100.21,100.41,100.21,100.37,22559.0
2025-05-20 13:30:00,100.37,100.41,100.21,100.37,16470.0,100.37,100.41,100.21,100.37,16470.0
2025-05-20 14:00:00,100.36,100.39,99.8,99.93,43316.0,100.36,100.39,99.8,99.93,43316.0
2025-05-20 14:30:00,99.93,99.93,99.71,99.71,26102.0,99.93,99.93,99.71,99.71,26102.0
2025-05-20 15:00:00,99.71,99.76,99.45,99.73,31491.0,99.71,99.76,99.45,99.73,31491.0
2025-05-20 15:30:00,99.72,99.85,99.56,99.77,130661.0,99.72,99.85,99.56,99.77,130661.0
2025-05-21 09:30:00,98.58,99.32,98.42,98.63,26143.0,98.58,99.32,98.42,98.63,26143.0
2025-05-21 10:00:00,98.64,98.77,98.34,98.39,16432.0,98.64,98.77,98.34,98.39,16432.0
2025-05-21 10:30:00,98.32,98.48,98.15,98.47,12158.0,98.32,98.48,98.15,98.47,12158.0
2025-05-21 11:00:00,98.36,98.54,98.29,98.3,12357.0,98.36,98.54,98.29,98.3,12357.0
2025-05-21 11:30:00,98.31,98.58,98.31,98.45,16014.0,98.31,98.58,98.31,98.45,16014.0
2025-05-21 12:00:00,98.5,98.68,98.41,98.66,21583.0,98.5,98.68,98.41,98.66,21583.0
2025-05-21 12:30:00,98.63,98.79,98.54,98.54,19845.0,98.63,98.79,98.54,98.54,19845.0
2025-05-21 13:00:00,98.59,98.64,97.22,97.22,17966.0,98.59,98.64,97.22,97.22,17966.0
2025-05-21 13:30:00,97.17,97.92,97.15,97.65,20898.0,97.17,97.92,97.15,97.65,20898.0
2025-05-21 14:00:00,97.65,97.71,97.51,97.68,27183.0,97.65,97.71,97.51,97.68,27183.0
2025-05-21 14:30:00,97.68,97.85,97.6,97.77,41532.0,97.68,97.85,97.6,97.77,41532.0
2025-05-21 15:00:00,97.76,97.8,97.3,97.4,92732.0,97.76,97.8,97.3,97.4,92732.0
2025-05-21 15:30:00,97.39,97.67,97.31,97.32,181435.0,97.39,97.67,97.31,97.32,181435.0
2025-05-22 09:30:00,97.3,97.33,96.72,97.05,36762.0,97.3,97.33,96.72,97.05,36762.0
2025-05-22 10:00:00,97.08,97.4,96.97,97.03,46412.0,97.08,97.4,96.97,97.03,46412.0
2025-05-22 10:30:00,97.02,97.18,96.82,97.17,32251.0,97.02,97.18,96.82,97.17,32251.0
2025-05-22 11:00:00,97.18,97.56,97.17,97.3,21390.0,97.18,97.56,97.17,97.3,21390.0
2025-05-22 11:30:00,97.29,97.59,97.28,97.48,10489.0,97.29,97.59,97.28,97.48,10489.0
2025-05-22 12:00:00,97.52,97.67,97.37,97.39,10252.0,97.52,97.67,97.37,97.39,10252.0
2025-05-22 12:30:00,97.39,97.4,97.2,97.22,10614.0,97.39,97.4,97.2,97.22,10614.0
2025-05-22 13:00:00,97.21,97.58,97.16,97.57,17924.0,97.21,97.58,97.16,97.57,17924.0
2025-05-22 13:30:00,97.56,97.73,97.51,97.7,15467.0,97.56,97.73,97.51,97.7,15467.0
2025-05-22 14:00:00,97.68,97.87,97.67,97.78,18077.0,97.68,97.87,97.67,97.78,18077.0
2025-05-22 14:30:00,97.82,97.93,97.74,97.9,21390.0,97.82,97.93,97.74,97.9,21390.0
2025-05-22 15:00:00,97.91,98.12,97.82,98.06,30942.0,97.91,98.12,97.82,98.06,30942.0
2025-05-22 15:30:00,98.06,98.13,97.55,97.66,174243.0,98.06,98.13,97.55,97.66,174243.0
2025-05-23 09:30:00,95.86,96.91,95.55,96.63,90143.0,95.86,96.91,95.55,96.63,90143.0
2025-05-23 10:00:00,96.72,96.98,96.66,96.83,23783.0,96.72,96.98,96.66,96.83,23783.0
2025-05-23 10:30:00,96.87,97.01,96.45,96.45,51049.0,96.87,97.01,96.45,96.45,51049.0
2025-05-23 11:00:00,96.47,96.71,96.4,96.67,28655.0,96.47,96.71,96.4,96.67,28655.0
2025-05-23 11:30:00,96.67,96.83,96.59,96.59,42239.0,96.67,96.83,96.59,96.59,42239.0
2025-05-23 12:00:00,96.59,96.81,96.55,96.74,18642.0,96.59,96.81,96.55,96.74,18642.0
2025-05-23 12:30:00,96.72,96.77,96.54,96.64,41987.0,96.72,96.77,96.54,96.64,41987.0
2025-05-23 13:00:00,96.65,96.91,96.58,96.8,53727.0,96.65,96.91,96.58,96.8,53727.0
2025-05-23 13:30:00,96.79,96.99,96.74,96.88,79034.0,96.79,96.99,96.74,96.88,79034.0
2025-05-23 14:00:00,96.95,97.17,96.89,96.94,15942.0,96.95,97.17,96.89,96.94,15942.0
2025-05-23 14:30:00,96.99,97.1,96.91,97.01,14317.0,96.99,97.1,96.91,97.01,14317.0
2025-05-23 15:00:00,97.01,97.16,96.76,96.77,24870.0,97.01,97.16,96.76,96.77,24870.0
2025-05-23 15:30:00,96.76,96.96,96.59,96.76,131659.0,96.76,96.96,96.59,96.76,131659.0
2025-05-27 09:30:00,98.39,98.5,97.68,98.04,65406.0,98.39,98.5,97.68,98.04,65406.0
2025-05-27 10:00:00,98.14,98.88,98.13,98.66,56211.0,98.14,98.88,98.13,98.66,56211.0
2025-05-27 10:30:00,98.66,99.13,98.66,98.9,31927.0,98.66,99.13,98.66,98.9,31927.0
2025-05-27 11:00:00,98.95,99.43,98.95,99.41,30953.0,98.95,99.43,98.95,99.41,30953.0
2025-05-27 11:30:00,99.41,99.52,99.26,99.33,34383.0,99.41,99.52,99.26,99.33,34383.0
2025-05-27 12:00:00,99.32,99.51,99.28,99.43,23809.0,99.32,99.51,99.28,99.43,23809.0
2025-05-27 12:30:00,99.43,99.68,99.43,99.65,25648.0,99.43,99.68,99.43,99.65,25648.0
2025-05-27 13:00:00,99.63,99.68,99.45,99.56,19646.0,99.63,99.68,99.45,99.56,19646.0
2025-05-27 13:30:00,99.57,99.74,99.5,99.69,19893.0,99.57,99.74,99.5,99.69,19893.0
2025-05-27 14:00:00,99.71,99.74,99.58,99.66,29981.0,99.71,99.74,99.58,99.66,29981.0
2025-05-27 14:30:00,99.66,99.72,99.6,99.63,28547.0,99.66,99.72,99.6,99.63,28547.0
2025-05-27 15:00:00,99.61,99.72,99.59,99.61,56150.0,99.61,99.72,99.59,99.61,56150.0
2025-05-27 15:30:00,99.62,99.77,99.55,99.73,166590.0,99.62,99.77,99.55,99.73,166590.0
2025-05-28 09:30:00,99.7,99.99,99.39,99.53,18096.0,99.7,99.99,99.39,99.53,18096.0
2025-05-28 10:00:00,99.68,99.79,99.46,99.5,16413.0,99.68,99.79,99.46,99.5,16413.0
2025-05-28 10:30:00,99.5,99.54,99.28,99.31,13109.0,99.5,99.54,99.28,99.31,13109.0
2025-05-28 11:00:00,99.32,99.47,99.1,99.1,12287.0,99.32,99.47,99.1,99.1,12287.0
2025-05-28 11:30:00,99.11,99.13,98.97,99.05,13052.0,99.11,99.13,98.97,99.05,13052.0
2025-05-28 12:00:00,99.1,99.35,99.1,99.32,9192.0,99.1,99.35,99.1,99.32,9192.0
2025-05-28 12:30:00,99.29,99.52,99.27,99.45,27131.0,99.29,99.52,99.27,99.45,27131.0
2025-05-28 13:00:00,99.47,99.67,99.39,99.47,96438.0,99.47,99.67,99.39,99.47,96438.0
2025-05-28 13:30:00,99.5,99.5,99.32,99.39,9574.0,99.5,99.5,99.32,99.39,9574.0
2025-05-28 14:00:00,99.41,99.5,99.35,99.39,7636.0,99.41,99.5,99.35,99.39,7636.0
2025-05-28 14:30:00,99.4,99.44,98.89,99.17,15476.0,99.4,99.44,98.89,99.17,15476.0
2025-05-28 15:00:00,99.11,99.31,98.96,98.97,14435.0,99.11,99.31,98.96,98.97,14435.0
2025-05-28 15:30:00,99.01,99.03,98.74,98.8,99474.0,99.01,99.03,98.74,98.8,99474.0
2025-05-29 09:30:00,99.51,99.84,98.9,99.26,16618.0,99.51,99.84,98.9,99.26,16618.0
2025-05-29 10:00:00,99.33,99.48,98.67,98.97,22462.0,99.33,99.48,98.67,98.97,22462.0
2025-05-29 10:30:00,98.98,99.06,98.71,99.06,10704.0,98.98,99.06,98.71,99.06,10704.0
2025-05-29 11:00:00,99.04,99.16,98.87,99.16,13754.0,99.04,99.16,98.87,99.16,13754.0
2025-05-29 11:30:00,99.16,99.17,98.69,98.69,35839.0,99.16,99.17,98.69,98.69,35839.0
2025-05-29 12:00:00,98.66,99.08,98.57,99.08,12652.0,98.66,99.08,98.57,99.08,12652.0
2025-05-29 12:30:00,99.09,99.33,99.07,99.27,11160.0,99.09,99.33,99.07,99.27,11160.0
2025-05-29 13:00:00,99.35,99.45,99.2,99.2,12599.0,99.35,99.45,99.2,99.2,12599.0
2025-05-29 13:30:00,99.23,99.48,99.22,99.34,14202.0,99.23,99.48,99.22,99.34,14202.0
2025-05-29 14:00:00,99.37,99.47,99.22,99.34,39394.0,99.37,99.47,99.22,99.34,39394.0
2025-05-29 14:30:00,99.37,99.63,99.32,99.51,18853.0,99.37,99.63,99.32,99.51,18853.0
2025-05-29 15:00:00,99.46,99.64,99.45,99.56,24870.0,99.46,99.64,99.45,99.56,24870.0
2025-05-29 15:30:00,99.56,99.74,99.54,99.63,130311.0,99.56,99.74,99.54,99.63,130311.0
2025-05-30 09:30:00,99.01,99.33,98.75,98.94,19694.0,99.01,99.33,98.75,98.94,19694.0
2025-05-30 10:00:00,99.04,99.44,99.03,99.31,20653.0,99.04,99.44,99.03,99.31,20653.0
2025-05-30 10:30:00,99.34,99.45,99.11,99.13,36801.0,99.34,99.45,99.11,99.13,36801.0
2025-05-30 11:00:00,99.14,99.3,99.01,99.3,58822.0,99.14,99.3,99.01,99.3,58822.0
2025-05-30 11:30:00,99.27,99.31,98.78,98.86,20453.0,99.27,99.31,98.78,98.86,20453.0
2025-05-30 12:00:00,98.86,99.1,98.52,98.52,19140.0,98.86,99.1,98.52,98.52,19140.0
2025-05-30 12:30:00,98.52,98.63,98.12,98.54,23836.0,98.52,98.63,98.12,98.54,23836.0
2025-05-30 13:00:00,98.52,98.83,98.49,98.83,19138.0,98.52,98.83,98.49,98.83,19138.0
2025-05-30 13:30:00,98.83,98.94,98.74,98.76,20546.0,98.83,98.94,98.74,98.76,20546.0
2025-05-30 14:00:00,98.8,99.16,98.78,98.99,36334.0,98.8,99.16,98.78,98.99,36334.0
2025-05-30 14:30:00,99.0,99.11,98.87,99.08,49453.0,99.0,99.11,98.87,99.08,49453.0
2025-05-30 15:00:00,99.08,99.35,99.03,99.33,52340.0,99.08,99.35,99.03,99.33,52340.0
2025-05-30 15:30:00,99.33,99.42,98.98,99.18,203940.0,99.33,99.42,98.98,99.18,203940.0
2025-06-02 09:30:00,98.74,98.82,97.53,97.59,37187.0,98.74,98.82,97.53,97.59,37187.0
2025-06-02 10:00:00,97.49,98.12,97.32,98.01,45462.0,97.49,98.12,97.32,98.01,45462.0
2025-06-02 10:30:00,98.06,98.27,97.76,98.09,22795.0,98.06,98.27,97.76,98.09,22795.0
2025-06-02 11:00:00,98.13,98.15,97.77,97.81,14991.0,98.13,98.15,97.77,97.81,14991.0
2025-06-02 11:30:00,97.85,98.02,97.66,97.76,19295.0,97.85,98.02,97.66,97.76,19295.0
2025-06-02 12:00:00,97.82,97.93,97.71,97.82,26475.0,97.82,97.93,97.71,97.82,26475.0
2025-06-02 12:30:00,97.81,98.01,97.8,97.98,17017.0,97.81,98.01,97.8,97.98,17017.0
2025-06-02 13:00:00,97.97,98.12,97.9,97.94,15347.0,97.97,98.12,97.9,97.94,15347.0
2025-06-02 13:30:00,97.94,98.13,97.93,98.13,11136.0,97.94,98.13,97.93,98.13,11136.0
2025-06-02 14:00:00,98.1,98.41,98.06,98.39,19786.0,98.1,98.41,98.06,98.39,19786.0
2025-06-02 14:30:00,98.38,98.51,98.34,98.51,16092.0,98.38,98.51,98.34,98.51,16092.0
2025-06-02 15:00:00,98.51,98.64,98.43,98.57,33266.0,98.51,98.64,98.43,98.57,33266.0
2025-06-02 15:30:00,98.59,98.61,98.29,98.5,128365.0,98.59,98.61,98.29,98.5,128365.0
2025-06-03 09:30:00,98.46,99.32,98.4,98.49,45050.0,98.46,99.32,98.4,98.49,45050.0
2025-06-03 10:00:00,98.61,99.38,98.5,99.34,25934.0,98.61,99.38,98.5,99.34,25934.0
2025-06-03 10:30:00,99.36,99.47,99.13,99.44,19239.0,99.36,99.47,99.13,99.44,19239.0
2025-06-03 11:00:00,99.45,99.77,99.28,99.28,40409.0,99.45,99.77,99.28,99.28,40409.0
2025-06-03 11:30:00,99.29,99.55,99.28,99.53,8991.0,99.29,99.55,99.28,99.53,8991.0
2025-06-03 12:00:00,99.51,99.66,99.47,99.59,10072.0,99.51,99.66,99.47,99.59,10072.0
2025-06-03 12:30:00,99.56,99.64,99.44,99.63,16735.0,99.56,99.64,99.44,99.63,16735.0
2025-06-03 13:00:00,99.63,99.71,99.55,99.63,12868.0,99.63,99.71,99.55,99.63,12868.0
2025-06-03 13:30:00,99.64,99.71,99.51,99.51,9829.0,99.64,99.71,99.51,99.51,9829.0
2025-06-03 14:00:00,99.47,99.49,99.3,99.49,29156.0,99.47,99.49,99.3,99.49,29156.0
2025-06-03 14:30:00,99.52,99.58,99.47,99.49,14448.0,99.52,99.58,99.47,99.49,14448.0
2025-06-03 15:00:00,99.51,99.59,99.37,99.48,12797.0,99.51,99.59,99.37,99.48,12797.0
2025-06-03 15:30:00,99.47,99.74,99.39,99.66,84504.0,99.47,99.74,99.39,99.66,84504.0
2025-06-04 09:30:00,99.9,100.26,99.85,100.16,35397.0,99.9,100.26,99.85,100.16,35397.0
2025-06-04 10:00:00,100.16,100.33,99.78,100.2,52682.0,100.16,100.33,99.78,100.2,52682.0
2025-06-04 10:30:00,100.2,100.27,99.9,100.09,48227.0,100.2,100.27,99.9,100.09,48227.0
2025-06-04 11:00:00,100.09,100.36,100.08,100.26,27168.0,100.09,100.36,100.08,100.26,27168.0
2025-06-04 11:30:00,100.27,100.41,100.13,100.13,14229.0,100.27,100.41,100.13,100.13,14229.0
2025-06-04 12:00:00,100.19,100.32,100.04,100.22,65820.0,100.19,100.32,100.04,100.22,65820.0
2025-06-04 12:30:00,100.22,100.32,100.09,100.09,13381.0,100.22,100.32,100.09,100.09,13381.0
2025-06-04 13:00:00,100.14,100.25,100.12,100.21,17112.0,100.14,100.25,100.12,100.21,17112.0
2025-06-04 13:30:00,100.18,100.22,100.1,100.16,14511.0,100.18,100.22,100.1,100.16,14511.0
2025-06-04 14:00:00,100.19,100.38,100.17,100.33,25925.0,100.19,100.38,100.17,100.33,25925.0
2025-06-04 14:30:00,100.34,100.34,100.13,100.15,28609.0,100.34,100.34,100.13,100.15,28609.0
2025-06-04 15:00:00,100.15,100.21,100.09,100.09,33846.0,100.15,100.21,100.09,100.09,33846.0
2025-06-04 15:30:00,100.09,100.15,99.72,99.81,155351.0,100.09,100.15,99.72,99.81,155351.0
2025-06-05 09:30:00,99.86,100.24,99.31,99.33,23892.0,99.86,100.24,99.31,99.33,23892.0
2025-06-05 10:00:00,99.34,99.65,99.27,99.5,14752.0,99.34,99.65,99.27,99.5,14752.0
2025-06-05 10:30:00,99.49,99.5,99.09,99.28,11316.0,99.49,99.5,99.09,99.28,11316.0
2025-06-05 11:00:00,99.45,99.65,99.37,99.65,41919.0,99.45,99.65,99.37,99.65,41919.0
2025-06-05 11:30:00,99.7,99.85,99.66,99.84,11968.0,99.7,99.85,99.66,99.84,11968.0
2025-06-05 12:00:00,99.87,100.1,99.76,99.93,22110.0,99.87,100.1,99.76,99.93,22110.0
2025-06-05 12:30:00,99.98,99.98,99.46,99.63,18782.0,99.98,99.98,99.46,99.63,18782.0
2025-06-05 13:00:00,99.63,100.04,99.62,99.98,13034.0,99.63,100.04,99.62,99.98,13034.0
2025-06-05 13:30:00,100.02,100.17,99.97,100.02,15724.0,100.02,100.17,99.97,100.02,15724.0
2025-06-05 14:00:00,100.01,100.01,99.55,99.84,20759.0,100.01,100.01,99.55,99.84,20759.0
2025-06-05 14:30:00,99.86,100.09,99.86,100.01,10254.0,99.86,100.09,99.86,100.01,10254.0
2025-06-05 15:00:00,100.04,100.05,99.28,99.46,18102.0,100.04,100.05,99.28,99.46,18102.0
2025-06-05 15:30:00,99.47,99.83,99.44,99.71,121588.0,99.47,99.83,99.44,99.71,121588.0
2025-06-06 09:30:00,100.91,100.96,99.96,99.97,54820.0,100.91,100.96,99.96,99.97,54820.0
2025-06-06 10:00:00,100.06,100.06,99.32,99.79,47467.0,100.06,100.06,99.32,99.79,47467.0
2025-06-06 10:30:00,99.78,99.81,99.53,99.64,16672.0,99.78,99.81,99.53,99.64,16672.0
2025-06-06 11:00:00,99.61,99.74,99.04,99.25,34852.0,99.61,99.74,99.04,99.25,34852.0
2025-06-06 11:30:00,99.25,99.3,98.8,99.16,30834.0,99.25,99.3,98.8,99.16,30834.0
2025-06-06 12:00:00,99.14,99.33,99.14,99.23,19890.0,99.14,99.33,99.14,99.23,19890.0
2025-06-06 12:30:00,99.27,99.3,98.95,99.04,15160.0,99.27,99.3,98.95,99.04,15160.0
2025-06-06 13:00:00,99.07,99.42,98.9,99.38,23884.0,99.07,99.42,98.9,99.38,23884.0
2025-06-06 13:30:00,99.39,99.46,99.27,99.45,42991.0,99.39,99.46,99.27,99.45,42991.0
2025-06-06 14:00:00,99.47,99.68,99.47,99.5,28451.0,99.47,99.68,99.47,99.5,28451.0
2025-06-06 14:30:00,99.55,99.67,99.46,99.66,29534.0,99.55,99.67,99.46,99.66,29534.0
2025-06-06 15:00:00,99.64,99.69,99.48,99.48,43637.0,99.64,99.69,99.48,99.48,43637.0
2025-06-06 15:30:00,99.48,99.69,99.37,99.54,161169.0,99.48,99.69,99.37,99.54,161169.0
2025-06-09 09:30:00,99.94,99.94,99.18,99.33,28311.0,99.94,99.94,99.18,99.33,28311.0
2025-06-09 10:00:00,99.36,99.68,99.29,99.56,20034.0,99.36,99.68,99.29,99.56,20034.0
2025-06-09 10:30:00,99.59,99.7,99.32,99.68,24493.0,99.59,99.7,99.32,99.68,24493.0
2025-06-09 11:00:00,99.68,99.82,99.59,99.74,46648.0,99.68,99.82,99.59,99.74,46648.0
2025-06-09 11:30:00,99.76,100.03,99.75,100.01,42992.0,99.76,100.03,99.75,100.01,42992.0
2025-06-09 12:00:00,99.99,100.24,99.92,99.96,46143.0,99.99,100.24,99.92,99.96,46143.0
2025-06-09 12:30:00,99.96,100.2,99.93,100.14,25086.0,99.96,100.2,99.93,100.14,25086.0
2025-06-09 13:00:00,100.18,100.28,100.14,100.24,16676.0,100.18,100.28,100.14,100.24,16676.0
2025-06-09 13:30:00,100.26,100.41,100.23,100.34,20125.0,100.26,100.41,100.23,100.34,20125.0
2025-06-09 14:00:00,100.34,100.47,100.31,100.41,21920.0,100.34,100.47,100.31,100.41,21920.0
2025-06-09 14:30:00,100.41,100.42,100.18,100.24,18790.0,100.41,100.42,100.18,100.24,18790.0
2025-06-09 15:00:00,100.24,100.33,100.1,100.16,20955.0,100.24,100.33,100.1,100.16,20955.0
2025-06-09 15:30:00,100.15,100.15,99.66,99.67,135159.0,100.15,100.15,99.66,99.67,135159.0
2025-06-10 09:30:00,100.0,100.0,99.3,99.78,27745.0,100.0,100.0,99.3,99.78,27745.0
2025-06-10 10:00:00,99.84,100.1,99.62,99.98,25745.0,99.84,100.1,99.62,99.98,25745.0
2025-06-10 10:30:00,99.98,100.14,99.8,99.82,13066.0,99.98,100.14,99.8,99.82,13066.0
2025-06-10 11:00:00,99.84,99.94,99.71,99.77,13355.0,99.84,99.94,99.71,99.77,13355.0
2025-06-10 11:30:00,99.75,99.81,99.53,99.7,10937.0,99.75,99.81,99.53,99.7,10937.0
2025-06-10 12:00:00,99.73,99.81,99.6,99.68,16250.0,99.73,99.81,99.6,99.68,16250.0
2025-06-10 12:30:00,99.71,99.83,99.68,99.76,24502.0,99.71,99.83,99.68,99.76,24502.0
2025-06-10 13:00:00,99.79,99.91,99.72,99.77,18750.0,99.79,99.91,99.72,99.77,18750.0
2025-06-10 13:30:00,99.78,99.83,99.68,99.71,16137.0,99.78,99.83,99.68,99.71,16137.0
2025-06-10 14:00:00,99.71,99.71,99.53,99.62,15046.0,99.71,99.71,99.53,99.62,15046.0
2025-06-10 14:30:00,99.63,99.86,99.6,99.75,13919.0,99.63,99.86,99.6,99.75,13919.0
2025-06-10 15:00:00,99.76,99.9,99.76,99.84,24645.0,99.76,99.9,99.76,99.84,24645.0
2025-06-10 15:30:00,99.84,100.04,99.67,99.96,124487.0,99.84,100.04,99.67,99.96,124487.0
2025-06-11 09:30:00,100.15,100.42,99.71,100.32,19022.0,100.15,100.42,99.71,100.32,19022.0
2025-06-11 10:00:00,100.23,100.23,99.88,100.18,9376.0,100.23,100.23,99.88,100.18,9376.0
2025-06-11 10:30:00,100.18,100.27,99.98,100.23,8600.0,100.18,100.27,99.98,100.23,8600.0
2025-06-11 11:00:00,100.23,100.48,100.22,100.41,10787.0,100.23,100.48,100.22,100.41,10787.0
2025-06-11 11:30:00,100.4,100.46,100.17,100.29,14276.0,100.4,100.46,100.17,100.29,14276.0
2025-06-11 12:00:00,100.31,100.32,100.0,100.1,11135.0,100.31,100.32,100.0,100.1,11135.0
2025-06-11 12:30:00,100.14,100.17,99.96,100.1,28378.0,100.14,100.17,99.96,100.1,28378.0
2025-06-11 13:00:00,100.12,100.37,100.07,100.36,14794.0,100.12,100.37,100.07,100.36,14794.0
2025-06-11 13:30:00,100.37,100.37,100.01,100.01,11480.0,100.37,100.37,100.01,100.01,11480.0
2025-06-11 14:00:00,99.99,100.05,99.25,99.38,15383.0,99.99,100.05,99.25,99.38,15383.0
2025-06-11 14:30:00,99.32,99.62,99.23,99.23,13251.0,99.32,99.62,99.23,99.23,13251.0
2025-06-11 15:00:00,99.25,99.4,99.13,99.25,30620.0,99.25,99.4,99.13,99.25,30620.0
2025-06-11 15:30:00,99.25,99.39,99.14,99.23,103970.0,99.25,99.39,99.14,99.23,103970.0
2025-06-12 09:30:00,98.34,98.69,98.12,98.51,19723.0,98.34,98.69,98.12,98.51,19723.0
2025-06-12 10:00:00,98.51,98.97,98.46,98.87,17525.0,98.51,98.97,98.46,98.87,17525.0
2025-06-12 10:30:00,98.9,99.07,98.82,98.83,10191.0,98.9,99.07,98.82,98.83,10191.0
2025-06-12 11:00:00,98.86,99.03,98.73,98.91,19549.0,98.86,99.03,98.73,98.91,19549.0
2025-06-12 11:30:00,98.91,99.05,98.85,99.01,28381.0,98.91,99.05,98.85,99.01,28381.0
2025-06-12 12:00:00,99.0,99.23,98.91,99.17,13367.0,99.0,99.23,98.91,99.17,13367.0
2025-06-12 12:30:00,99.17,99.34,99.06,99.18,7642.0,99.17,99.34,99.06,99.18,7642.0
2025-06-12 13:00:00,99.2,99.36,99.14,99.16,19028.0,99.2,99.36,99.14,99.16,19028.0
2025-06-12 13:30:00,99.18,99.34,99.17,99.22,9384.0,99.18,99.34,99.17,99.22,9384.0
2025-06-12 14:00:00,99.24,99.32,99.13,99.14,10557.0,99.24,99.32,99.13,99.14,10557.0
2025-06-12 14:30:00,99.17,99.24,99.1,99.13,19373.0,99.17,99.24,99.1,99.13,19373.0
2025-06-12 15:00:00,99.12,99.16,98.94,98.96,14159.0,99.12,99.16,98.94,98.96,14159.0
2025-06-12 15:30:00,98.94,98.96,98.64,98.89,109600.0,98.94,98.96,98.64,98.89,109600.0
2025-06-13 09:30:00,97.5,97.65,96.63,96.63,55930.0,97.5,97.65,96.63,96.63,55930.0
2025-06-13 10:00:00,96.76,97.28,96.59,96.7,41425.0,96.76,97.28,96.59,96.7,41425.0
2025-06-13 10:30:00,96.68,97.4,96.66,97.4,14971.0,96.68,97.4,96.66,97.4,14971.0
2025-06-13 11:00:00,97.4,97.9,97.39,97.81,17637.0,97.4,97.9,97.39,97.81,17637.0
2025-06-13 11:30:00,97.81,98.03,97.68,97.79,13788.0,97.81,98.03,97.68,97.79,13788.0
2025-06-13 12:00:00,97.84,98.04,97.73,97.87,20830.0,97.84,98.04,97.73,97.87,20830.0
2025-06-13 12:30:00,97.79,97.83,97.51,97.66,8588.0,97.79,97.83,97.51,97.66,8588.0
2025-06-13 13:00:00,97.69,97.7,97.33,97.42,6460.0,97.69,97.7,97.33,97.42,6460.0
2025-06-13 13:30:00,97.35,97.47,97.23,97.4,7813.0,97.35,97.47,97.23,97.4,7813.0
2025-06-13 14:00:00,97.35,97.46,96.72,96.73,12347.0,97.35,97.46,96.72,96.73,12347.0
2025-06-13 14:30:00,96.73,96.81,96.49,96.76,9967.0,96.73,96.81,96.49,96.76,9967.0
2025-06-13 15:00:00,96.75,96.75,96.39,96.45,17900.0,96.75,96.75,96.39,96.45,17900.0
2025-06-13 15:30:00,96.45,96.71,96.33,96.62,91552.0,96.45,96.71,96.33,96.62,91552.0
2025-06-16 09:30:00,97.8,98.4,97.25,97.51,25123.0,97.8,98.4,97.25,97.51,25123.0
2025-06-16 10:00:00,97.58,98.1,97.58,97.94,21670.0,97.58,98.1,97.58,97.94,21670.0
2025-06-16 10:30:00,97.93,98.16,97.84,98.02,9484.0,97.93,98.16,97.84,98.02,9484.0
2025-06-16 11:00:00,97.99,98.01,97.69,97.69,11609.0,97.99,98.01,97.69,97.69,11609.0
2025-06-16 11:30:00,97.72,97.83,97.67,97.71,7888.0,97.72,97.83,97.67,97.71,7888.0
2025-06-16 12:00:00,97.72,97.91,97.69,97.87,10099.0,97.72,97.91,97.69,97.87,10099.0
2025-06-16 12:30:00,97.85,97.93,97.82,97.83,7058.0,97.85,97.93,97.82,97.83,7058.0
2025-06-16 13:00:00,97.83,98.01,97.81,98.0,15630.0,97.83,98.01,97.81,98.0,15630.0
2025-06-16 13:30:00,98.02,98.09,97.79,97.8,9942.0,98.02,98.09,97.79,97.8,9942.0
2025-06-16 14:00:00,97.8,97.89,97.73,97.74,10615.0,97.8,97.89,97.73,97.74,10615.0
2025-06-16 14:30:00,97.72,97.76,97.6,97.67,10012.0,97.72,97.76,97.6,97.67,10012.0
2025-06-16 15:00:00,97.69,97.7,97.54,97.54,24279.0,97.69,97.7,97.54,97.54,24279.0
2025-06-16 15:30:00,97.56,97.77,97.5,97.77,97092.0,97.56,97.77,97.5,97.77,97092.0
2025-06-17 09:30:00,96.89,97.7,96.75,97.39,44253.0,96.89,97.7,96.75,97.39,44253.0
2025-06-17 10:00:00,97.45,97.57,97.1,97.15,19656.0,97.45,97.57,97.1,97.15,19656.0
2025-06-17 10:30:00,97.15,97.27,96.86,97.01,11514.0,97.15,97.27,96.86,97.01,11514.0
2025-06-17 11:00:00,96.94,97.1,96.68,96.7,22595.0,96.94,97.1,96.68,96.7,22595.0
2025-06-17 11:30:00,96.71,96.89,96.62,96.73,17563.0,96.71,96.89,96.62,96.73,17563.0
2025-06-17 12:00:00,96.76,97.01,96.73,96.98,11563.0,96.76,97.01,96.73,96.98,11563.0
2025-06-17 12:30:00,96.99,97.0,96.66,96.67,28977.0,96.99,97.0,96.66,96.67,28977.0
2025-06-17 13:00:00,96.66,96.72,96.28,96.28,23046.0,96.66,96.72,96.28,96.28,23046.0
2025-06-17 13:30:00,96.23,96.36,95.98,96.13,17255.0,96.23,96.36,95.98,96.13,17255.0
2025-06-17 14:00:00,96.07,96.19,95.98,96.1,16531.0,96.07,96.19,95.98,96.1,16531.0
2025-06-17 14:30:00,96.12,96.21,96.0,96.13,30577.0,96.12,96.21,96.0,96.13,30577.0
2025-06-17 15:00:00,96.15,96.15,95.82,95.86,46714.0,96.15,96.15,95.82,95.86,46714.0
2025-06-17 15:30:00,95.88,96.24,95.83,96.22,139364.0,95.88,96.24,95.83,96.22,139364.0
2025-06-18 09:30:00,96.13,96.45,96.13,96.33,27804.0,96.13,96.45,96.13,96.33,27804.0
2025-06-18 10:00:00,96.27,96.78,96.06,96.77,21489.0,96.27,96.78,96.06,96.77,21489.0
2025-06-18 10:30:00,96.81,97.08,96.6,97.06,72091.0,96.81,97.08,96.6,97.06,72091.0
2025-06-18 11:00:00,97.06,97.15,96.89,96.98,20528.0,97.06,97.15,96.89,96.98,20528.0
2025-06-18 11:30:00,97.01,97.18,96.9,97.07,26186.0,97.01,97.18,96.9,97.07,26186.0
2025-06-18 12:00:00,97.03,97.33,96.95,97.23,22053.0,97.03,97.33,96.95,97.23,22053.0
2025-06-18 12:30:00,97.24,97.37,97.24,97.32,15731.0,97.24,97.37,97.24,97.32,15731.0
2025-06-18 13:00:00,97.27,97.32,97.16,97.19,13489.0,97.27,97.32,97.16,97.19,13489.0
2025-06-18 13:30:00,97.22,97.22,96.98,97.0,15750.0,97.22,97.22,96.98,97.0,15750.0
2025-06-18 14:00:00,96.96,97.58,96.96,97.52,130624.0,96.96,97.58,96.96,97.52,130624.0
2025-06-18 14:30:00,97.49,98.01,97.12,97.14,84427.0,97.49,98.01,97.12,97.14,84427.0
2025-06-18 15:00:00,97.15,97.57,97.04,97.08,69847.0,97.15,97.57,97.04,97.08,69847.0
2025-06-18 15:30:00,97.02,97.28,96.75,96.94,132575.0,97.02,97.28,96.75,96.94,132575.0
2025-06-20 09:30:00,97.72,98.27,96.95,97.72,127528.0,97.72,98.27,96.95,97.72,127528.0
2025-06-20 10:00:00,97.7,97.83,97.17,97.47,92404.0,97.7,97.83,97.17,97.47,92404.0
2025-06-20 10:30:00,97.42,97.62,96.94,97.18,22065.0,97.42,97.62,96.94,97.18,22065.0
2025-06-20 11:00:00,97.15,97.45,97.03,97.36,42857.0,97.15,97.45,97.03,97.36,42857.0
2025-06-20 11:30:00,97.4,97.68,97.34,97.38,15664.0,97.4,97.68,97.34,97.38,15664.0
2025-06-20 12:00:00,97.4,97.55,97.27,97.45,15184.0,97.4,97.55,97.27,97.45,15184.0
2025-06-20 12:30:00,97.48,97.51,97.14,97.21,10288.0,97.48,97.51,97.14,97.21,10288.0
2025-06-20 13:00:00,97.16,97.27,96.76,96.76,13074.0,97.16,97.27,96.76,96.76,13074.0
2025-06-20 13:30:00,96.69,96.89,96.69,96.84,13447.0,96.69,96.89,96.69,96.84,13447.0
2025-06-20 14:00:00,96.87,97.04,96.71,96.88,26260.0,96.87,97.04,96.71,96.88,26260.0
2025-06-20 14:30:00,96.91,96.98,96.62,96.62,23110.0,96.91,96.98,96.62,96.62,23110.0
2025-06-20 15:00:00,96.65,96.81,96.6,96.64,27361.0,96.65,96.81,96.6,96.64,27361.0
2025-06-20 15:30:00,96.67,97.31,96.6,97.25,197777.0,96.67,97.31,96.6,97.25,197777.0