date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2012-01-27 09:30:00,16.22,18.76,15.52,17.22,125073.3137829912,16.22,18.76,15.52,17.22,125073.3138
2012-01-27 10:00:00,17.29,17.7,17.05,17.7,79618.76832844573,17.29,17.7,17.05,17.7,79618.7683
2012-01-27 10:30:00,17.7,17.73,17.49,17.56,208944.28152492663,17.7,17.73,17.49,17.56,208944.2815
2012-01-27 11:00:00,17.7,17.84,17.56,17.84,63343.10850439882,17.7,17.84,17.56,17.84,63343.1085
2012-01-27 11:30:00,17.9,18.07,17.8,18.07,21847.507331378296,17.9,18.07,17.8,18.07,21847.5073
2012-01-27 12:00:00,18.07,18.15,18.07,18.15,8797.65395894428,18.07,18.15,18.07,18.15,8797.654
2012-01-27 12:30:00,18.15,18.15,18.15,18.15,87976.53958944281,18.15,18.15,18.15,18.15,87976.5396
2012-01-27 13:00:00,18.15,18.15,18.15,18.15,54692.08211143694,18.15,18.15,18.15,18.15,54692.0821
2012-01-27 13:30:00,18.14,18.14,18.14,18.14,146.62756598240466,18.14,18.14,18.14,18.14,146.6276
2012-01-27 14:00:00,18.26,18.41,18.07,18.41,19794.72140762463,18.26,18.41,18.07,18.41,19794.7214
2012-01-27 14:30:00,18.48,18.48,18.33,18.35,56011.73020527858,18.48,18.48,18.33,18.35,56011.7302
2012-01-27 15:00:00,18.41,18.48,18.21,18.41,88709.67741935482,18.41,18.48,18.21,18.41,88709.6774
2012-01-27 15:30:00,18.41,18.41,18.07,18.21,96774.19354838708,18.41,18.41,18.07,18.21,96774.1935
2012-01-30 09:30:00,18.24,18.27,18.07,18.24,10703.81231671554,18.24,18.27,18.07,18.24,10703.8123
2012-01-30 10:00:00,18.28,18.29,18.27,18.28,15835.777126099703,18.28,18.29,18.27,18.28,15835.7771
2012-01-30 10:30:00,18.38,18.38,18.28,18.3,6158.357771260996,18.38,18.38,18.28,18.3,6158.3578
2012-01-30 11:00:00,18.31,18.36,18.14,18.21,23607.03812316716,18.31,18.36,18.14,18.21,23607.0381
2012-01-30 11:30:00,18.21,18.24,18.15,18.21,308651.02639296185,18.21,18.24,18.15,18.21,308651.0264
2012-01-30 12:00:00,18.25,18.31,18.24,18.31,5571.8475073313775,18.25,18.31,18.24,18.31,5571.8475
2012-01-30 12:30:00,18.31,18.31,18.24,18.28,18328.445747800582,18.31,18.31,18.24,18.28,18328.4457
2012-01-30 13:00:00,18.22,18.24,18.21,18.24,97360.7038123167,18.22,18.24,18.21,18.24,97360.7038
2012-01-30 13:30:00,18.24,18.28,18.22,18.24,13489.73607038123,18.24,18.28,18.22,18.24,13489.7361
2012-01-30 14:00:00,18.28,18.32,18.24,18.24,16715.54252199413,18.28,18.32,18.24,18.24,16715.5425
2012-01-30 14:30:00,18.24,18.24,18.24,18.24,2785.9237536656888,18.24,18.24,18.24,18.24,2785.9238
2012-01-30 15:00:00,18.24,18.27,18.24,18.24,13489.73607038123,18.24,18.27,18.24,18.24,13489.7361
2012-01-30 15:30:00,18.24,18.28,18.24,18.28,18475.07331378299,18.24,18.28,18.24,18.28,18475.0733
2012-01-31 09:30:00,18.28,18.41,18.28,18.31,5718.475073313783,18.28,18.41,18.28,18.31,5718.4751
2012-01-31 10:00:00,18.33,18.33,18.31,18.31,3665.6891495601167,18.33,18.33,18.31,18.31,3665.6891
2012-01-31 10:30:00,18.38,18.38,18.31,18.31,293.2551319648093,18.38,18.38,18.31,18.31,293.2551
2012-01-31 11:00:00,18.31,18.31,18.31,18.31,11730.205278592372,18.31,18.31,18.31,18.31,11730.2053
2012-01-31 11:30:00,18.31,18.35,18.31,18.35,29472.14076246334,18.31,18.35,18.31,18.35,29472.1408
2012-01-31 12:00:00,18.35,18.35,18.33,18.35,12609.970674486802,18.35,18.35,18.33,18.35,12609.9707
2012-01-31 12:30:00,18.35,18.41,18.35,18.41,1612.9032258064517,18.35,18.41,18.35,18.41,1612.9032
2012-01-31 13:00:00,18.41,18.41,18.31,18.31,17888.56304985337,18.41,18.41,18.31,18.31,17888.563
2012-01-31 13:30:00,18.32,18.39,18.32,18.39,8064.516129032257,18.32,18.39,18.32,18.39,8064.5161
2012-01-31 14:00:00,18.4,18.4,18.39,18.4,1173.0205278592373,18.4,18.4,18.39,18.4,1173.0205
2012-01-31 14:30:00,18.4,18.41,18.4,18.4,1026.3929618768327,18.4,18.41,18.4,18.4,1026.393
2012-01-31 15:00:00,18.41,18.63,18.38,18.43,62023.46041055718,18.41,18.63,18.38,18.43,62023.4604
2012-01-31 15:30:00,18.43,18.65,18.35,18.38,18328.445747800582,18.43,18.65,18.35,18.38,18328.4457
2012-02-01 09:30:00,18.38,18.68,18.38,18.55,7624.633431085042,18.38,18.68,18.38,18.55,7624.6334
2012-02-01 10:00:00,18.68,18.68,18.66,18.67,1906.1583577712609,18.68,18.68,18.66,18.67,1906.1584
2012-02-01 10:30:00,18.74,18.74,18.63,18.73,1319.648093841642,18.74,18.74,18.63,18.73,1319.6481
2012-02-01 11:00:00,18.73,18.75,18.73,18.75,1906.1583577712609,18.73,18.75,18.73,18.75,1906.1584
2012-02-01 11:30:00,18.76,18.93,18.76,18.92,3225.806451612903,18.76,18.93,18.76,18.92,3225.8065
2012-02-01 12:00:00,18.92,19.03,18.92,18.93,9530.791788856304,18.92,19.03,18.92,18.93,9530.7918
2012-02-01 12:30:00,18.96,19.1,18.96,19.1,879.765395894428,18.96,19.1,18.96,19.1,879.7654
2012-02-01 13:00:00,19.05,19.1,18.94,18.94,1319.648093841642,19.05,19.1,18.94,18.94,1319.6481
2012-02-01 13:30:00,19.09,19.1,18.82,18.82,21994.134897360706,19.09,19.1,18.82,18.82,21994.1349
2012-02-01 14:00:00,18.99,18.99,18.88,18.99,1026.3929618768327,18.99,18.99,18.88,18.99,1026.393
2012-02-01 14:30:00,18.93,18.93,18.76,18.82,1759.530791788856,18.93,18.93,18.76,18.82,1759.5308
2012-02-01 15:00:00,18.82,18.83,18.65,18.69,9530.791788856304,18.82,18.83,18.65,18.69,9530.7918
2012-02-01 15:30:00,18.69,18.69,18.56,18.58,36950.14662756598,18.69,18.69,18.56,18.58,36950.1466
2012-02-02 09:30:00,18.56,18.76,18.56,18.67,1759.530791788856,18.56,18.76,18.56,18.67,1759.5308
2012-02-02 10:00:00,18.67,18.67,18.67,18.67,0.0,18.67,18.67,18.67,18.67,0.0
2012-02-02 10:30:00,18.69,18.96,18.69,18.72,86217.00879765395,18.69,18.96,18.69,18.72,86217.0088
2012-02-02 11:00:00,18.76,18.78,18.65,18.78,223167.1554252199,18.76,18.78,18.65,18.78,223167.1554
2012-02-02 11:30:00,18.57,18.59,18.57,18.59,586.5102639296186,18.57,18.59,18.57,18.59,586.5103
2012-02-02 12:00:00,18.82,19.23,18.77,19.23,1319.648093841642,18.82,19.23,18.77,19.23,1319.6481
2012-02-02 12:30:00,19.22,19.22,18.91,19.1,2199.41348973607,19.22,19.22,18.91,19.1,2199.4135
2012-02-02 13:00:00,19.1,19.1,19.0,19.1,2199.41348973607,19.1,19.1,19.0,19.1,2199.4135
2012-02-02 13:30:00,19.09,19.1,19.06,19.06,2346.0410557184746,19.09,19.1,19.06,19.06,2346.0411
2012-02-02 14:00:00,19.1,19.1,19.04,19.08,12609.970674486802,19.1,19.1,19.04,19.08,12609.9707
2012-02-02 14:30:00,19.1,19.1,19.0,19.09,1906.1583577712609,19.1,19.1,19.0,19.09,1906.1584
2012-02-02 15:00:00,19.1,19.1,18.93,19.06,5865.102639296187,19.1,19.1,18.93,19.06,5865.1026
2012-02-02 15:30:00,19.02,19.1,18.77,18.99,237243.4017595308,19.02,19.1,18.77,18.99,237243.4018
2012-02-03 09:30:00,18.89,19.1,18.89,19.1,586.5102639296186,18.89,19.1,18.89,19.1,586.5103
2012-02-03 10:00:00,19.1,19.14,19.09,19.11,1466.275659824047,19.1,19.14,19.09,19.11,1466.2757
2012-02-03 10:30:00,19.09,19.12,19.09,19.09,733.1378299120233,19.09,19.12,19.09,19.09,733.1378
2012-02-03 11:00:00,19.06,19.09,18.99,19.09,1319.648093841642,19.06,19.09,18.99,19.09,1319.6481
2012-02-03 11:30:00,19.06,19.06,18.99,19.03,8944.281524926684,19.06,19.06,18.99,19.03,8944.2815
2012-02-03 12:00:00,18.99,19.02,18.99,18.99,2785.9237536656888,18.99,19.02,18.99,18.99,2785.9238
2012-02-03 12:30:00,18.99,18.99,18.89,18.89,8797.65395894428,18.99,18.99,18.89,18.89,8797.654
2012-02-03 13:00:00,18.89,18.89,18.88,18.89,6158.357771260996,18.89,18.89,18.88,18.89,6158.3578
2012-02-03 13:30:00,18.88,18.89,18.88,18.88,4692.082111436949,18.88,18.89,18.88,18.88,4692.0821
2012-02-03 14:00:00,18.87,18.89,18.82,18.82,4252.199413489735,18.87,18.89,18.82,18.82,4252.1994
2012-02-03 14:30:00,18.82,18.84,18.75,18.79,22140.762463343104,18.82,18.84,18.75,18.79,22140.7625
2012-02-03 15:00:00,18.79,18.82,18.62,18.62,39442.81524926686,18.79,18.82,18.62,18.62,39442.8152
2012-02-03 15:30:00,18.65,18.78,18.48,18.48,159677.4193548387,18.65,18.78,18.48,18.48,159677.4194
2012-02-06 09:30:00,18.5,18.8,18.37,18.78,350733.13782991195,18.5,18.8,18.37,18.78,350733.1378
2012-02-06 10:00:00,18.82,18.92,18.55,18.6,229912.0234604105,18.82,18.92,18.55,18.6,229912.0235
2012-02-06 10:30:00,18.55,18.59,18.29,18.35,402346.0410557184,18.55,18.59,18.29,18.35,402346.0411
2012-02-06 11:00:00,18.35,18.52,18.31,18.36,211583.57771261,18.35,18.52,18.31,18.36,211583.5777
2012-02-06 11:30:00,18.38,18.45,18.21,18.3,140322.58064516127,18.38,18.45,18.21,18.3,140322.5806
2012-02-06 12:00:00,18.3,18.34,18.23,18.26,114662.75659824043,18.3,18.34,18.23,18.26,114662.7566
2012-02-06 12:30:00,18.27,18.31,18.26,18.3,34750.733137829906,18.27,18.31,18.26,18.3,34750.7331
2012-02-06 13:00:00,18.29,18.3,18.22,18.27,247653.95894428148,18.29,18.3,18.22,18.27,247653.9589
2012-02-06 13:30:00,18.25,18.27,18.23,18.27,36510.26392961876,18.25,18.27,18.23,18.27,36510.2639
2012-02-06 14:00:00,18.27,18.39,18.26,18.38,336656.8914956011,18.27,18.39,18.26,18.38,336656.8915
2012-02-06 14:30:00,18.38,18.39,18.34,18.38,311876.8328445748,18.38,18.39,18.34,18.38,311876.8328
2012-02-06 15:00:00,18.38,18.39,18.21,18.24,229032.2580645161,18.38,18.39,18.21,18.24,229032.2581
2012-02-06 15:30:00,18.24,18.4,18.24,18.34,184604.10557184747,18.24,18.4,18.24,18.34,184604.1056
2012-02-07 09:30:00,18.24,18.34,18.07,18.11,129912.02346041054,18.24,18.34,18.07,18.11,129912.0235
2012-02-07 10:00:00,18.11,18.14,17.96,17.96,342228.7390029325,18.11,18.14,17.96,17.96,342228.739
2012-02-07 10:30:00,17.96,17.96,17.66,17.85,248533.72434017592,17.96,17.96,17.66,17.85,248533.7243
2012-02-07 11:00:00,17.85,18.14,17.8,17.94,244134.89736070376,17.85,18.14,17.8,17.94,244134.8974
2012-02-07 11:30:00,17.94,17.94,17.84,17.88,207624.633431085,17.94,17.94,17.84,17.88,207624.6334
2012-02-07 12:00:00,17.86,17.92,17.73,17.86,181524.926686217,17.86,17.92,17.73,17.86,181524.9267
2012-02-07 12:30:00,17.84,17.97,17.82,17.94,208357.77126099705,17.84,17.97,17.82,17.94,208357.7713
2012-02-07 13:00:00,17.96,17.96,17.87,17.9,113929.61876832842,17.96,17.96,17.87,17.9,113929.6188
2012-02-07 13:30:00,17.92,17.94,17.88,17.92,144428.1524926686,17.92,17.94,17.88,17.92,144428.1525
2012-02-07 14:00:00,17.92,17.94,17.92,17.93,89002.93255131964,17.92,17.94,17.92,17.93,89002.9326
2012-02-07 14:30:00,17.94,17.95,17.88,17.94,147067.4486803519,17.94,17.95,17.88,17.94,147067.4487
2012-02-07 15:00:00,17.95,17.97,17.9,17.96,201612.90322580645,17.95,17.97,17.9,17.96,201612.9032
2012-02-07 15:30:00,17.96,17.96,17.85,17.89,142082.11143695013,17.96,17.96,17.85,17.89,142082.1114
2012-02-08 09:30:00,17.7,17.74,17.28,17.62,145161.29032258064,17.7,17.74,17.28,17.62,145161.2903
2012-02-08 10:00:00,17.6,17.75,17.48,17.51,167888.56304985334,17.6,17.75,17.48,17.51,167888.563
2012-02-08 10:30:00,17.51,17.63,17.4,17.51,95307.91788856304,17.51,17.63,17.4,17.51,95307.9179
2012-02-08 11:00:00,17.51,17.56,17.46,17.53,99120.23460410556,17.51,17.56,17.46,17.53,99120.2346
2012-02-08 11:30:00,17.53,17.68,17.53,17.64,41348.97360703812,17.53,17.68,17.53,17.64,41348.9736
2012-02-08 12:00:00,17.64,17.72,17.59,17.69,69061.5835777126,17.64,17.72,17.59,17.69,69061.5836
2012-02-08 12:30:00,17.7,17.72,17.64,17.66,20967.741935483868,17.7,17.72,17.64,17.66,20967.7419
2012-02-08 13:00:00,17.66,17.71,17.56,17.61,175806.4516129032,17.66,17.71,17.56,17.61,175806.4516
2012-02-08 13:30:00,17.62,17.72,17.58,17.59,136950.14662756596,17.62,17.72,17.58,17.59,136950.1466
2012-02-08 14:00:00,17.59,17.7,17.58,17.68,128885.6304985337,17.59,17.7,17.58,17.68,128885.6305
2012-02-08 14:30:00,17.67,17.86,17.66,17.75,1096920.8211143694,17.67,17.86,17.66,17.75,1096920.8211
2012-02-08 15:00:00,17.75,17.77,17.66,17.72,360263.9296187683,17.75,17.77,17.66,17.72,360263.9296
2012-02-08 15:30:00,17.7,17.78,17.7,17.77,343108.5043988269,17.7,17.78,17.7,17.77,343108.5044
2012-02-09 09:30:00,18.41,18.72,17.92,18.3,296187.6832844574,18.41,18.72,17.92,18.3,296187.6833
2012-02-09 10:00:00,18.32,18.38,17.94,18.18,196041.05571847505,18.32,18.38,17.94,18.18,196041.0557
2012-02-09 10:30:00,18.17,18.18,17.74,17.76,109824.0469208211,18.17,18.18,17.74,17.76,109824.0469
2012-02-09 11:00:00,17.75,17.9,17.73,17.8,215835.77712609968,17.75,17.9,17.73,17.8,215835.7771
2012-02-09 11:30:00,17.8,18.0,17.8,17.96,79618.76832844573,17.8,18.0,17.8,17.96,79618.7683
2012-02-09 12:00:00,17.97,18.21,17.92,18.15,104692.08211143692,17.97,18.21,17.92,18.15,104692.0821
2012-02-09 12:30:00,18.15,18.15,17.94,18.07,135630.4985337243,18.15,18.15,17.94,18.07,135630.4985
2012-02-09 13:00:00,18.11,18.13,18.07,18.1,19794.72140762463,18.11,18.13,18.07,18.1,19794.7214
2012-02-09 13:30:00,18.11,18.11,18.02,18.1,39882.69794721408,18.11,18.11,18.02,18.1,39882.6979
2012-02-09 14:00:00,18.1,18.11,18.07,18.07,27859.23753665689,18.1,18.11,18.07,18.07,27859.2375
2012-02-09 14:30:00,18.07,18.21,18.04,18.05,208357.77126099705,18.07,18.21,18.04,18.05,208357.7713
2012-02-09 15:00:00,18.07,18.21,18.03,18.21,317302.0527859237,18.07,18.21,18.03,18.21,317302.0528
2012-02-09 15:30:00,18.21,18.21,18.1,18.13,574046.9208211143,18.21,18.21,18.1,18.13,574046.9208
2012-02-10 09:30:00,17.49,18.17,17.49,18.05,201319.6480938416,17.49,18.17,17.49,18.05,201319.6481
2012-02-10 10:00:00,18.07,18.13,17.96,17.97,117741.93548387096,18.07,18.13,17.96,17.97,117741.9355
2012-02-10 10:30:00,18.03,18.09,17.96,18.01,93255.13196480936,18.03,18.09,17.96,18.01,93255.132
2012-02-10 11:00:00,18.02,18.11,18.0,18.11,102199.41348973603,18.02,18.11,18.0,18.11,102199.4135
2012-02-10 11:30:00,18.09,18.19,18.05,18.11,326686.2170087976,18.09,18.19,18.05,18.11,326686.217
2012-02-10 12:00:00,18.13,18.15,18.07,18.11,303812.31671554246,18.13,18.15,18.07,18.11,303812.3167
2012-02-10 12:30:00,18.11,18.18,18.11,18.13,195454.5454545454,18.11,18.18,18.11,18.13,195454.5455
2012-02-10 13:00:00,18.12,18.2,18.12,18.19,66568.91495601172,18.12,18.2,18.12,18.19,66568.915
2012-02-10 13:30:00,18.19,18.21,18.13,18.14,95747.80058651025,18.19,18.21,18.13,18.14,95747.8006
2012-02-10 14:00:00,18.14,18.17,18.13,18.15,82404.69208211142,18.14,18.17,18.13,18.15,82404.6921
2012-02-10 14:30:00,18.15,18.15,18.14,18.14,45014.66275659824,18.15,18.15,18.14,18.14,45014.6628
2012-02-10 15:00:00,18.15,18.2,18.14,18.15,84164.22287390027,18.15,18.2,18.14,18.15,84164.2229
2012-02-10 15:30:00,18.14,18.2,18.11,18.19,210703.8123167155,18.14,18.2,18.11,18.19,210703.8123
2012-02-13 09:30:00,18.0,18.18,17.75,18.09,323900.2932551319,18.0,18.18,17.75,18.09,323900.2933
2012-02-13 10:00:00,18.07,18.21,18.05,18.2,134604.1055718475,18.07,18.21,18.05,18.2,134604.1056
2012-02-13 10:30:00,18.21,18.26,18.15,18.24,353079.17888563045,18.21,18.26,18.15,18.24,353079.1789
2012-02-13 11:00:00,18.25,18.48,18.24,18.36,221554.25219941343,18.25,18.48,18.24,18.36,221554.2522
2012-02-13 11:30:00,18.37,18.81,18.36,18.72,169941.348973607,18.37,18.81,18.36,18.72,169941.349
2012-02-13 12:00:00,18.74,18.89,18.69,18.71,164516.12903225803,18.74,18.89,18.69,18.71,164516.129
2012-02-13 12:30:00,18.7,19.01,18.7,18.96,140909.09090909088,18.7,19.01,18.7,18.96,140909.0909
2012-02-13 13:00:00,18.97,19.0,18.85,18.95,149560.11730205276,18.97,19.0,18.85,18.95,149560.1173
2012-02-13 13:30:00,18.94,18.99,18.85,18.86,108944.28152492669,18.94,18.99,18.85,18.86,108944.2815
2012-02-13 14:00:00,18.85,19.1,18.83,18.99,178885.6304985337,18.85,19.1,18.83,18.99,178885.6305
2012-02-13 14:30:00,19.03,19.03,18.82,18.86,153225.80645161288,19.03,19.03,18.82,18.86,153225.8065
2012-02-13 15:00:00,18.86,18.88,18.76,18.8,130351.90615835776,18.86,18.88,18.76,18.8,130351.9062
2012-02-13 15:30:00,18.8,18.97,18.79,18.93,317888.5630498533,18.8,18.97,18.79,18.93,317888.563
2012-02-14 09:30:00,19.08,19.16,18.69,19.09,85483.87096774192,19.08,19.16,18.69,19.09,85483.871
2012-02-14 10:00:00,19.1,19.14,18.88,19.06,77565.98240469207,19.1,19.14,18.88,19.06,77565.9824
2012-02-14 10:30:00,19.06,19.27,18.96,19.27,68328.44574780058,19.06,19.27,18.96,19.27,68328.4457
2012-02-14 11:00:00,19.29,19.77,19.1,19.38,233577.71260997065,19.29,19.77,19.1,19.38,233577.7126
2012-02-14 11:30:00,19.39,19.73,19.27,19.58,230645.1612903225,19.39,19.73,19.27,19.58,230645.1613
2012-02-14 12:00:00,19.58,20.15,19.58,20.14,135630.4985337243,19.58,20.15,19.58,20.14,135630.4985
2012-02-14 12:30:00,20.13,20.41,20.02,20.33,203958.9442815249,20.13,20.41,20.02,20.33,203958.9443
2012-02-14 13:00:00,20.34,20.55,20.29,20.5,186510.2639296188,20.34,20.55,20.29,20.5,186510.2639
2012-02-14 13:30:00,20.6,20.66,20.37,20.52,190322.58064516127,20.6,20.66,20.37,20.52,190322.5806
2012-02-14 14:00:00,20.52,20.9,20.52,20.69,108211.14369501465,20.52,20.9,20.52,20.69,108211.1437
2012-02-14 14:30:00,20.69,20.71,20.32,20.54,223460.41055718472,20.69,20.71,20.32,20.54,223460.4106
2012-02-14 15:00:00,20.54,20.54,20.41,20.45,94868.03519061582,20.54,20.54,20.41,20.45,94868.0352
2012-02-14 15:30:00,20.45,20.47,20.26,20.34,326979.47214076243,20.45,20.47,20.26,20.34,326979.4721
2012-02-15 09:30:00,20.65,20.79,20.39,20.46,196187.68328445745,20.65,20.79,20.39,20.46,196187.6833
2012-02-15 10:00:00,20.45,20.56,20.41,20.55,96187.68328445748,20.45,20.56,20.41,20.55,96187.6833
2012-02-15 10:30:00,20.55,20.74,20.51,20.7,278739.00293255126,20.55,20.74,20.51,20.7,278739.0029
2012-02-15 11:00:00,20.7,21.4,20.7,21.38,83431.08504398826,20.7,21.4,20.7,21.38,83431.085
2012-02-15 11:30:00,21.38,21.78,21.31,21.48,199413.4897360704,21.38,21.78,21.31,21.48,199413.4897
2012-02-15 12:00:00,21.48,21.5,21.3,21.43,116862.17008797653,21.48,21.5,21.3,21.43,116862.1701
2012-02-15 12:30:00,21.42,21.57,21.35,21.55,82258.06451612902,21.42,21.57,21.35,21.55,82258.0645
2012-02-15 13:00:00,21.54,21.67,21.48,21.62,72727.27272727272,21.54,21.67,21.48,21.62,72727.2727
2012-02-15 13:30:00,21.64,21.7,21.47,21.65,69501.46627565981,21.64,21.7,21.47,21.65,69501.4663
2012-02-15 14:00:00,21.65,21.65,21.44,21.54,154545.45454545453,21.65,21.65,21.44,21.54,154545.4545
2012-02-15 14:30:00,21.54,21.54,21.18,21.18,120967.74193548383,21.54,21.54,21.18,21.18,120967.7419
2012-02-15 15:00:00,21.18,21.29,20.97,21.16,146480.93841642226,21.18,21.29,20.97,21.16,146480.9384
2012-02-15 15:30:00,21.16,21.27,20.94,21.07,158797.65395894423,21.16,21.27,20.94,21.07,158797.654
2012-02-16 09:30:00,21.2,21.39,21.2,21.28,37096.77419354838,21.2,21.39,21.2,21.28,37096.7742
2012-02-16 10:00:00,21.28,21.35,21.17,21.18,139442.81524926683,21.28,21.35,21.17,21.18,139442.8152
2012-02-16 10:30:00,21.24,21.33,21.18,21.18,78299.1202346041,21.24,21.33,21.18,21.18,78299.1202
2012-02-16 11:00:00,21.2,21.22,21.11,21.14,31378.2991202346,21.2,21.22,21.11,21.14,31378.2991
2012-02-16 11:30:00,21.17,21.22,21.13,21.14,52492.66862170087,21.17,21.22,21.13,21.14,52492.6686
2012-02-16 12:00:00,21.16,21.19,21.09,21.09,21554.252199413488,21.16,21.19,21.09,21.09,21554.2522
2012-02-16 12:30:00,21.07,21.07,20.89,20.96,58944.28152492668,21.07,21.07,20.89,20.96,58944.2815
2012-02-16 13:00:00,20.94,20.99,20.92,20.96,319061.5835777126,20.94,20.99,20.92,20.96,319061.5836
2012-02-16 13:30:00,20.97,21.19,20.96,21.08,58504.398826979465,20.97,21.19,20.96,21.08,58504.3988
2012-02-16 14:00:00,21.07,21.09,20.97,20.98,13929.618768328444,21.07,21.09,20.97,20.98,13929.6188
2012-02-16 14:30:00,20.99,20.99,20.88,20.93,40615.83577712609,20.99,20.99,20.88,20.93,40615.8358
2012-02-16 15:00:00,20.93,21.11,20.91,21.11,76832.84457478004,20.93,21.11,20.91,21.11,76832.8446
2012-02-16 15:30:00,21.12,21.3,21.1,21.17,207624.633431085,21.12,21.3,21.1,21.17,207624.6334
2012-02-17 09:30:00,21.09,21.14,20.9,20.92,94868.03519061582,21.09,21.14,20.9,20.92,94868.0352
2012-02-17 10:00:00,20.92,20.94,20.8,20.84,72287.3900293255,20.92,20.94,20.8,20.84,72287.39
2012-02-17 10:30:00,20.84,20.85,20.74,20.84,53665.68914956011,20.84,20.85,20.74,20.84,53665.6891
2012-02-17 11:00:00,20.83,20.84,20.72,20.72,31231.6715542522,20.83,20.84,20.72,20.72,31231.6716
2012-02-17 11:30:00,20.73,20.96,20.66,20.76,44281.52492668621,20.73,20.96,20.66,20.76,44281.5249
2012-02-17 12:00:00,20.75,20.88,20.75,20.87,81671.5542521994,20.75,20.88,20.75,20.87,81671.5543
2012-02-17 12:30:00,20.88,21.04,20.84,20.97,40029.32551319648,20.88,21.04,20.84,20.97,40029.3255
2012-02-17 13:00:00,20.97,21.11,20.96,21.06,50586.51026392961,20.97,21.11,20.96,21.06,50586.5103
2012-02-17 13:30:00,21.06,21.09,20.97,20.97,19354.838709677417,21.06,21.09,20.97,20.97,19354.8387
2012-02-17 14:00:00,20.97,21.01,20.94,20.99,37390.02932551319,20.97,21.01,20.94,20.99,37390.0293
2012-02-17 14:30:00,21.0,21.03,20.97,21.01,27859.23753665689,21.0,21.03,20.97,21.01,27859.2375
2012-02-17 15:00:00,21.01,21.02,20.97,21.01,51173.02052785923,21.01,21.02,20.97,21.01,51173.0205
2012-02-17 15:30:00,21.01,21.04,20.97,21.01,152346.04105571847,21.01,21.04,20.97,21.01,152346.0411
2012-02-21 09:30:00,20.87,21.0,20.84,20.86,76979.47214076245,20.87,21.0,20.84,20.86,76979.4721
2012-02-21 10:00:00,20.84,20.87,20.6,20.61,27712.609970674483,20.84,20.87,20.6,20.61,27712.61
2012-02-21 10:30:00,20.62,20.62,20.46,20.51,27272.72727272727,20.62,20.62,20.46,20.51,27272.7273
2012-02-21 11:00:00,20.52,20.59,20.43,20.45,70527.85923753664,20.52,20.59,20.43,20.45,70527.8592
2012-02-21 11:30:00,20.45,20.58,20.43,20.46,48973.60703812316,20.45,20.58,20.43,20.46,48973.607
2012-02-21 12:00:00,20.46,20.59,20.44,20.59,53079.17888563049,20.46,20.59,20.44,20.59,53079.1789
2012-02-21 12:30:00,20.58,20.63,20.57,20.6,23900.29325513196,20.58,20.63,20.57,20.6,23900.2933
2012-02-21 13:00:00,20.61,20.73,20.61,20.73,15542.521994134897,20.61,20.73,20.61,20.73,15542.522
2012-02-21 13:30:00,20.74,20.76,20.66,20.66,16715.54252199413,20.74,20.76,20.66,20.66,16715.5425
2012-02-21 14:00:00,20.67,20.71,20.66,20.69,22434.01759530792,20.67,20.71,20.66,20.69,22434.0176
2012-02-21 14:30:00,20.71,20.77,20.66,20.76,36656.891495601165,20.71,20.77,20.66,20.76,36656.8915
2012-02-21 15:00:00,20.76,21.07,20.64,20.78,231085.04398826967,20.76,21.07,20.64,20.78,231085.044
2012-02-21 15:30:00,20.77,20.94,20.64,20.69,90762.4633431085,20.77,20.94,20.64,20.69,90762.4633
2012-02-22 09:30:00,20.76,20.76,20.47,20.47,20967.741935483868,20.76,20.76,20.47,20.47,20967.7419
2012-02-22 10:00:00,20.51,20.69,20.48,20.64,27126.099706744862,20.51,20.69,20.48,20.64,27126.0997
2012-02-22 10:30:00,20.65,20.65,20.57,20.58,18914.956011730203,20.65,20.65,20.57,20.58,18914.956
2012-02-22 11:00:00,20.58,20.66,20.58,20.61,7184.750733137829,20.58,20.66,20.58,20.61,7184.7507
2012-02-22 11:30:00,20.61,20.62,20.59,20.59,16715.54252199413,20.61,20.62,20.59,20.59,16715.5425
2012-02-22 12:00:00,20.6,20.62,20.59,20.62,29472.14076246334,20.6,20.62,20.59,20.62,29472.1408
2012-02-22 12:30:00,20.62,20.69,20.6,20.6,118621.70087976538,20.62,20.69,20.6,20.6,118621.7009
2012-02-22 13:00:00,20.6,20.61,20.6,20.6,49120.23460410557,20.6,20.61,20.6,20.6,49120.2346
2012-02-22 13:30:00,20.6,20.64,20.6,20.61,17302.05278592375,20.6,20.64,20.6,20.61,17302.0528
2012-02-22 14:00:00,20.6,20.62,20.6,20.6,13782.991202346038,20.6,20.62,20.6,20.6,13782.9912
2012-02-22 14:30:00,20.6,20.64,20.6,20.64,37829.912023460405,20.6,20.64,20.6,20.64,37829.912
2012-02-22 15:00:00,20.63,20.94,20.62,20.81,123020.52785923753,20.63,20.94,20.62,20.81,123020.5279
2012-02-22 15:30:00,20.81,21.02,20.81,20.88,76539.58944281524,20.81,21.02,20.81,20.88,76539.5894
2012-02-23 09:30:00,20.83,20.83,20.47,20.62,26392.96187683284,20.83,20.83,20.47,20.62,26392.9619
2012-02-23 10:00:00,20.6,20.73,20.53,20.71,23607.03812316716,20.6,20.73,20.53,20.71,23607.0381
2012-02-23 10:30:00,20.7,20.7,20.56,20.61,22580.64516129032,20.7,20.7,20.56,20.61,22580.6452
2012-02-23 11:00:00,20.62,20.66,20.59,20.66,9530.791788856304,20.62,20.66,20.59,20.66,9530.7918
2012-02-23 11:30:00,20.66,20.66,20.63,20.64,5131.964809384163,20.66,20.66,20.63,20.64,5131.9648
2012-02-23 12:00:00,20.64,20.68,20.62,20.66,27712.609970674483,20.64,20.68,20.62,20.66,27712.61
2012-02-23 12:30:00,20.67,20.73,20.67,20.71,9970.674486803518,20.67,20.73,20.67,20.71,9970.6745
2012-02-23 13:00:00,20.71,20.83,20.71,20.82,11290.32258064516,20.71,20.83,20.71,20.82,11290.3226
2012-02-23 13:30:00,20.83,21.04,20.8,21.03,10410.55718475073,20.83,21.04,20.8,21.03,10410.5572
2012-02-23 14:00:00,21.07,21.48,21.07,21.44,32697.94721407624,21.07,21.48,21.07,21.44,32697.9472
2012-02-23 14:30:00,21.43,21.57,21.41,21.48,51906.15835777125,21.43,21.57,21.41,21.48,51906.1584
2012-02-23 15:00:00,21.45,21.52,21.33,21.36,39882.69794721408,21.45,21.52,21.33,21.36,39882.6979
2012-02-23 15:30:00,21.35,21.5,21.28,21.34,39442.81524926686,21.35,21.5,21.28,21.34,39442.8152
2012-02-24 09:30:00,21.18,21.24,20.97,21.18,22140.762463343104,21.18,21.24,20.97,21.18,22140.7625
2012-02-24 10:00:00,21.18,21.18,21.12,21.13,24046.920821114367,21.18,21.18,21.12,21.13,24046.9208
2012-02-24 10:30:00,21.12,21.12,20.86,20.88,16715.54252199413,21.12,21.12,20.86,20.88,16715.5425
2012-02-24 11:00:00,20.86,20.87,20.54,20.78,25659.824046920818,20.86,20.87,20.54,20.78,25659.824
2012-02-24 11:30:00,20.79,20.82,20.68,20.82,16129.032258064512,20.79,20.82,20.68,20.82,16129.0323
2012-02-24 12:00:00,20.79,20.94,20.79,20.8,12316.715542521992,20.79,20.94,20.79,20.8,12316.7155
2012-02-24 12:30:00,20.76,20.86,20.73,20.86,13636.363636363634,20.76,20.86,20.73,20.86,13636.3636
2012-02-24 13:00:00,20.81,20.92,20.81,20.86,24486.80351906158,20.81,20.92,20.81,20.86,24486.8035
2012-02-24 13:30:00,20.86,20.86,20.77,20.79,11583.57771260997,20.86,20.86,20.77,20.79,11583.5777
2012-02-24 14:00:00,20.79,20.87,20.77,20.84,15395.894428152493,20.79,20.87,20.77,20.84,15395.8944
2012-02-24 14:30:00,20.82,20.87,20.78,20.86,8211.143695014662,20.82,20.87,20.78,20.86,8211.1437
2012-02-24 15:00:00,20.87,21.03,20.86,21.01,18621.700879765394,20.87,21.03,20.86,21.01,18621.7009
2012-02-24 15:30:00,21.0,21.45,20.99,21.35,51466.27565982404,21.0,21.45,20.99,21.35,51466.2757
2012-02-27 09:30:00,21.1,21.14,20.84,20.89,39296.18768328445,21.1,21.14,20.84,20.89,39296.1877
2012-02-27 10:00:00,20.88,21.01,20.87,20.88,15102.63929618768,20.88,21.01,20.87,20.88,15102.6393
2012-02-27 10:30:00,20.88,20.88,20.69,20.81,98680.35190615836,20.88,20.88,20.69,20.81,98680.3519
2012-02-27 11:00:00,20.79,20.94,20.78,20.84,34017.59530791788,20.79,20.94,20.78,20.84,34017.5953
2012-02-27 11:30:00,20.85,20.87,20.81,20.81,40909.0909090909,20.85,20.87,20.81,20.81,40909.0909
2012-02-27 12:00:00,20.81,20.87,20.77,20.84,26539.58944281525,20.81,20.87,20.77,20.84,26539.5894
2012-02-27 12:30:00,20.84,20.87,20.83,20.87,7917.888563049853,20.84,20.87,20.83,20.87,7917.8886
2012-02-27 13:00:00,20.87,21.01,20.87,20.99,8357.771260997066,20.87,21.01,20.87,20.99,8357.7713
2012-02-27 13:30:00,21.0,21.26,21.0,21.26,14956.011730205277,21.0,21.26,21.0,21.26,14956.0117
2012-02-27 14:00:00,21.27,21.27,21.21,21.25,8357.771260997066,21.27,21.27,21.21,21.25,8357.7713
2012-02-27 14:30:00,21.26,21.26,21.24,21.26,2199.41348973607,21.26,21.26,21.24,21.26,2199.4135
2012-02-27 15:00:00,21.28,21.58,21.28,21.56,24193.54838709677,21.28,21.58,21.28,21.56,24193.5484
2012-02-27 15:30:00,21.56,21.76,21.31,21.45,82844.57478005864,21.56,21.76,21.31,21.45,82844.5748
2012-02-28 09:30:00,20.87,21.29,20.87,21.24,51173.02052785923,20.87,21.29,20.87,21.24,51173.0205
2012-02-28 10:00:00,21.26,21.48,21.22,21.46,17008.79765395894,21.26,21.48,21.22,21.46,17008.7977
2012-02-28 10:30:00,21.45,21.56,21.44,21.52,32258.064516129027,21.45,21.56,21.44,21.52,32258.0645
2012-02-28 11:00:00,21.53,21.53,21.48,21.49,45601.17302052785,21.53,21.53,21.48,21.49,45601.173
2012-02-28 11:30:00,21.49,21.5,21.27,21.42,18475.07331378299,21.49,21.5,21.27,21.42,18475.0733
2012-02-28 12:00:00,21.4,21.46,21.33,21.41,42815.24926686216,21.4,21.46,21.33,21.41,42815.2493
2012-02-28 12:30:00,21.46,21.52,21.44,21.47,1612.9032258064517,21.46,21.52,21.44,21.47,1612.9032
2012-02-28 13:00:00,21.47,21.53,21.46,21.48,4105.571847507331,21.47,21.53,21.46,21.48,4105.5718
2012-02-28 13:30:00,21.48,21.5,21.46,21.46,11876.832844574776,21.48,21.5,21.46,21.46,11876.8328
2012-02-28 14:00:00,21.47,21.53,21.41,21.48,80351.90615835776,21.47,21.53,21.41,21.48,80351.9062
2012-02-28 14:30:00,21.51,21.51,21.48,21.48,25513.19648093841,21.51,21.51,21.48,21.48,25513.1965
2012-02-28 15:00:00,21.48,21.54,21.4,21.43,117155.42521994132,21.48,21.54,21.4,21.43,117155.4252
2012-02-28 15:30:00,21.44,21.5,21.36,21.48,73900.29325513195,21.44,21.5,21.36,21.48,73900.2933
2012-02-29 09:30:00,21.6,21.71,21.49,21.65,27712.609970674483,21.6,21.71,21.49,21.65,27712.61
2012-02-29 10:00:00,21.66,21.67,21.29,21.29,47653.95894428152,21.66,21.67,21.29,21.29,47653.9589
2012-02-29 10:30:00,21.26,21.48,21.18,21.44,33431.08504398826,21.26,21.48,21.18,21.44,33431.085
2012-02-29 11:00:00,21.44,21.51,21.42,21.46,25366.56891495601,21.44,21.51,21.42,21.46,25366.5689
2012-02-29 11:30:00,21.46,21.5,21.46,21.48,10703.81231671554,21.46,21.5,21.46,21.48,10703.8123
2012-02-29 12:00:00,21.49,21.69,21.44,21.68,45307.917888563046,21.49,21.69,21.44,21.68,45307.9179
2012-02-29 12:30:00,21.69,21.76,21.56,21.59,41495.60117302052,21.69,21.76,21.56,21.59,41495.6012
2012-02-29 13:00:00,21.59,21.59,21.44,21.5,12023.460410557183,21.59,21.59,21.44,21.5,12023.4604
2012-02-29 13:30:00,21.51,21.52,21.32,21.33,14809.38416422287,21.51,21.52,21.32,21.33,14809.3842
2012-02-29 14:00:00,21.32,21.65,21.31,21.61,42375.36656891495,21.32,21.65,21.31,21.61,42375.3666
2012-02-29 14:30:00,21.62,21.62,21.44,21.53,28592.37536656891,21.62,21.62,21.44,21.53,28592.3754
2012-02-29 15:00:00,21.53,21.61,21.47,21.47,18621.700879765394,21.53,21.61,21.47,21.47,18621.7009
2012-02-29 15:30:00,21.47,21.54,21.24,21.28,302639.29618768324,21.47,21.54,21.24,21.28,302639.2962
2012-03-01 09:30:00,21.49,21.54,21.31,21.43,54398.826979472135,21.49,21.54,21.31,21.43,54398.827
2012-03-01 10:00:00,21.48,21.5,21.39,21.48,96187.68328445748,21.48,21.5,21.39,21.48,96187.6833
2012-03-01 10:30:00,21.48,21.49,21.42,21.47,34164.22287390029,21.48,21.49,21.42,21.47,34164.2229
2012-03-01 11:00:00,21.46,21.49,21.46,21.48,30498.53372434017,21.46,21.49,21.46,21.48,30498.5337
2012-03-01 11:30:00,21.48,21.5,21.48,21.48,9384.164222873898,21.48,21.5,21.48,21.48,9384.1642
2012-03-01 12:00:00,21.48,21.49,21.48,21.48,5425.2199413489725,21.48,21.49,21.48,21.48,5425.2199
2012-03-01 12:30:00,21.48,21.48,21.35,21.41,8797.65395894428,21.48,21.48,21.35,21.41,8797.654
2012-03-01 13:00:00,21.42,21.43,21.39,21.43,7771.260997067447,21.42,21.43,21.39,21.43,7771.261
2012-03-01 13:30:00,21.43,21.54,21.42,21.54,32404.69208211144,21.43,21.54,21.42,21.54,32404.6921
2012-03-01 14:00:00,21.52,21.54,21.45,21.45,14369.501466275658,21.52,21.54,21.45,21.45,14369.5015
2012-03-01 14:30:00,21.45,21.5,21.44,21.46,18035.19061583577,21.45,21.5,21.44,21.46,18035.1906
2012-03-01 15:00:00,21.46,21.46,21.26,21.34,34750.733137829906,21.46,21.46,21.26,21.34,34750.7331
2012-03-01 15:30:00,21.31,21.48,21.31,21.45,37536.65689149559,21.31,21.48,21.31,21.45,37536.6569
2012-03-02 09:30:00,21.51,21.51,21.22,21.39,47067.448680351896,21.51,21.51,21.22,21.39,47067.4487
2012-03-02 10:00:00,21.39,21.54,21.38,21.53,13782.991202346038,21.39,21.54,21.38,21.53,13782.9912
2012-03-02 10:30:00,21.51,21.52,21.47,21.48,17595.30791788856,21.51,21.52,21.47,21.48,17595.3079
2012-03-02 11:00:00,21.47,21.47,21.38,21.41,12463.343108504398,21.47,21.47,21.38,21.41,12463.3431
2012-03-02 11:30:00,21.4,21.4,21.3,21.36,27126.099706744862,21.4,21.4,21.3,21.36,27126.0997
2012-03-02 12:00:00,21.35,21.49,21.35,21.48,20087.97653958944,21.35,21.49,21.35,21.48,20087.9765
2012-03-02 12:30:00,21.49,21.5,21.44,21.48,14516.129032258064,21.49,21.5,21.44,21.48,14516.129
2012-03-02 13:00:00,21.48,21.48,21.44,21.45,14516.129032258064,21.48,21.48,21.44,21.45,14516.129
2012-03-02 13:30:00,21.47,21.48,21.45,21.48,15689.1495601173,21.47,21.48,21.45,21.48,15689.1496
2012-03-02 14:00:00,21.48,21.5,21.48,21.48,21847.507331378296,21.48,21.5,21.48,21.48,21847.5073
2012-03-02 14:30:00,21.48,21.49,21.46,21.47,14369.501466275658,21.48,21.49,21.46,21.47,14369.5015
2012-03-02 15:00:00,21.48,21.5,21.47,21.5,28152.492668621697,21.48,21.5,21.47,21.5,28152.4927
2012-03-02 15:30:00,21.5,21.5,21.45,21.46,28005.86510263929,21.5,21.5,21.45,21.46,28005.8651
2012-03-05 09:30:00,21.82,21.82,21.59,21.61,30351.906158357768,21.82,21.82,21.59,21.61,30351.9062
2012-03-05 10:00:00,21.62,21.63,21.57,21.61,27272.72727272727,21.62,21.63,21.57,21.61,27272.7273
2012-03-05 10:30:00,21.61,21.61,21.56,21.59,15395.894428152493,21.61,21.61,21.56,21.59,15395.8944
2012-03-05 11:00:00,21.59,21.59,21.47,21.47,15835.777126099703,21.59,21.59,21.47,21.47,15835.7771
2012-03-05 11:30:00,21.46,21.49,21.46,21.48,15395.894428152493,21.46,21.49,21.46,21.48,15395.8944
2012-03-05 12:00:00,21.48,21.48,21.46,21.47,10117.302052785924,21.48,21.48,21.46,21.47,10117.3021
2012-03-05 12:30:00,21.48,21.48,21.46,21.46,7038.123167155424,21.48,21.48,21.46,21.46,7038.1232
2012-03-05 13:00:00,21.47,21.51,21.46,21.51,15982.40469208211,21.47,21.51,21.46,21.51,15982.4047
2012-03-05 13:30:00,21.51,21.59,21.5,21.5,25953.079178885622,21.51,21.59,21.5,21.5,25953.0792
2012-03-05 14:00:00,21.5,21.5,21.5,21.5,20087.97653958944,21.5,21.5,21.5,21.5,20087.9765
2012-03-05 14:30:00,21.5,21.52,21.48,21.51,29178.88563049853,21.5,21.52,21.48,21.51,29178.8856
2012-03-05 15:00:00,21.5,21.51,21.42,21.48,28739.00293255132,21.5,21.51,21.42,21.48,28739.0029
2012-03-05 15:30:00,21.48,21.49,21.42,21.48,52932.55131964808,21.48,21.49,21.42,21.48,52932.5513
2012-03-06 09:30:00,21.29,21.38,21.18,21.36,55278.59237536656,21.29,21.38,21.18,21.36,55278.5924
2012-03-06 10:00:00,21.35,21.39,21.27,21.39,31524.926686217004,21.35,21.39,21.27,21.39,31524.9267
2012-03-06 10:30:00,21.38,21.38,21.24,21.25,17302.05278592375,21.38,21.38,21.24,21.25,17302.0528
2012-03-06 11:00:00,21.24,21.27,21.11,21.15,64809.38416422287,21.24,21.27,21.11,21.15,64809.3842
2012-03-06 11:30:00,21.14,21.16,20.92,20.94,68621.70087976538,21.14,21.16,20.92,20.94,68621.7009
2012-03-06 12:00:00,20.92,21.01,20.61,20.61,178885.6304985337,20.92,21.01,20.61,20.61,178885.6305
2012-03-06 12:30:00,20.6,20.71,20.51,20.65,92082.11143695012,20.6,20.71,20.51,20.65,92082.1114
2012-03-06 13:00:00,20.6,20.62,20.53,20.53,24046.920821114367,20.6,20.62,20.53,20.53,24046.9208
2012-03-06 13:30:00,20.53,20.58,20.53,20.56,45454.54545454545,20.53,20.58,20.53,20.56,45454.5455
2012-03-06 14:00:00,20.56,20.58,20.54,20.56,65835.7771260997,20.56,20.58,20.54,20.56,65835.7771
2012-03-06 14:30:00,20.56,20.58,20.56,20.58,38856.30498533724,20.56,20.58,20.56,20.58,38856.305
2012-03-06 15:00:00,20.58,20.67,20.57,20.58,75513.19648093841,20.58,20.67,20.57,20.58,75513.1965
2012-03-06 15:30:00,20.58,20.73,20.19,20.63,166862.17008797653,20.58,20.73,20.19,20.63,166862.1701
2012-03-07 09:30:00,20.74,20.94,20.54,20.8,39589.44281524926,20.74,20.94,20.54,20.8,39589.4428
2012-03-07 10:00:00,20.8,20.84,20.65,20.71,25073.3137829912,20.8,20.84,20.65,20.71,25073.3138
2012-03-07 10:30:00,20.72,20.75,20.71,20.75,10850.439882697943,20.72,20.75,20.71,20.75,10850.4399
2012-03-07 11:00:00,20.73,20.74,20.69,20.69,13782.991202346038,20.73,20.74,20.69,20.69,13782.9912
2012-03-07 11:30:00,20.71,20.71,20.6,20.65,27565.98240469208,20.71,20.71,20.6,20.65,27565.9824
2012-03-07 12:00:00,20.63,20.71,20.62,20.68,37390.02932551319,20.63,20.71,20.62,20.68,37390.0293
2012-03-07 12:30:00,20.68,20.71,20.6,20.66,31524.926686217004,20.68,20.71,20.6,20.66,31524.9267
2012-03-07 13:00:00,20.67,20.68,20.66,20.67,17448.680351906154,20.67,20.68,20.66,20.67,17448.6804
2012-03-07 13:30:00,20.67,20.73,20.66,20.7,32697.94721407624,20.67,20.73,20.66,20.7,32697.9472
2012-03-07 14:00:00,20.71,20.78,20.64,20.73,24780.05865102639,20.71,20.78,20.64,20.73,24780.0587
2012-03-07 14:30:00,20.73,20.77,20.7,20.72,34017.59530791788,20.73,20.77,20.7,20.72,34017.5953
2012-03-07 15:00:00,20.75,20.77,20.72,20.74,40029.32551319648,20.75,20.77,20.72,20.74,40029.3255
2012-03-07 15:30:00,20.75,20.75,20.58,20.59,144721.4076246334,20.75,20.75,20.58,20.59,144721.4076
2012-03-08 09:30:00,20.67,20.78,20.54,20.54,109090.90909090907,20.67,20.78,20.54,20.54,109090.9091
2012-03-08 10:00:00,20.54,20.55,20.43,20.55,28885.63049853372,20.54,20.55,20.43,20.55,28885.6305
2012-03-08 10:30:00,20.58,20.6,20.53,20.6,32258.064516129027,20.58,20.6,20.53,20.6,32258.0645
2012-03-08 11:00:00,20.6,20.61,20.54,20.55,10263.929618768329,20.6,20.61,20.54,20.55,10263.9296
2012-03-08 11:30:00,20.56,20.58,20.46,20.49,37536.65689149559,20.56,20.58,20.46,20.49,37536.6569
2012-03-08 12:00:00,20.53,20.53,20.36,20.44,49413.489736070376,20.53,20.53,20.36,20.44,49413.4897
2012-03-08 12:30:00,20.43,20.46,20.37,20.44,33870.96774193548,20.43,20.46,20.37,20.44,33870.9677
2012-03-08 13:00:00,20.45,20.47,20.44,20.47,64516.12903225805,20.45,20.47,20.44,20.47,64516.129
2012-03-08 13:30:00,20.48,20.51,20.39,20.41,23020.527859237533,20.48,20.51,20.39,20.41,23020.5279
2012-03-08 14:00:00,20.41,20.43,20.25,20.28,60410.55718475072,20.41,20.43,20.25,20.28,60410.5572
2012-03-08 14:30:00,20.29,20.36,20.19,20.36,96480.93841642229,20.29,20.36,20.19,20.36,96480.9384
2012-03-08 15:00:00,20.34,20.66,20.34,20.58,63782.99120234604,20.34,20.66,20.34,20.58,63782.9912
2012-03-08 15:30:00,20.58,20.65,20.41,20.41,132697.94721407624,20.58,20.65,20.41,20.41,132697.9472
2012-03-09 09:30:00,20.3,20.86,20.3,20.81,33577.71260997067,20.3,20.86,20.3,20.81,33577.7126
2012-03-09 10:00:00,20.83,21.04,20.83,20.96,30938.416422287384,20.83,21.04,20.83,20.96,30938.4164
2012-03-09 10:30:00,20.96,21.04,20.95,21.03,31964.80938416422,20.96,21.04,20.95,21.03,31964.8094
2012-03-09 11:00:00,21.04,21.12,21.04,21.07,27712.609970674483,21.04,21.12,21.04,21.07,27712.61
2012-03-09 11:30:00,21.07,21.19,21.02,21.18,28592.37536656891,21.07,21.19,21.02,21.18,28592.3754
2012-03-09 12:00:00,21.18,21.18,20.92,20.92,36363.63636363636,21.18,21.18,20.92,20.92,36363.6364
2012-03-09 12:30:00,20.92,20.94,20.87,20.89,11876.832844574776,20.92,20.94,20.87,20.89,11876.8328
2012-03-09 13:00:00,20.89,20.94,20.87,20.88,21114.36950146628,20.89,20.94,20.87,20.88,21114.3695
2012-03-09 13:30:00,20.88,20.99,20.87,20.99,26686.21700879765,20.88,20.99,20.87,20.99,26686.217
2012-03-09 14:00:00,21.0,21.07,20.92,20.96,41202.34604105571,21.0,21.07,20.92,20.96,41202.346
2012-03-09 14:30:00,20.96,21.01,20.88,20.9,36803.519061583575,20.96,21.01,20.88,20.9,36803.5191
2012-03-09 15:00:00,20.9,20.95,20.88,20.89,23313.78299120234,20.9,20.95,20.88,20.89,23313.783
2012-03-09 15:30:00,20.91,20.95,20.89,20.92,52932.55131964808,20.91,20.95,20.89,20.92,52932.5513
2012-03-12 09:30:00,20.89,20.96,20.59,20.62,19354.838709677417,20.89,20.96,20.59,20.62,19354.8387
2012-03-12 10:00:00,20.6,20.63,20.42,20.45,34457.478005865094,20.6,20.63,20.42,20.45,34457.478
2012-03-12 10:30:00,20.45,20.53,20.38,20.41,32404.69208211144,20.45,20.53,20.38,20.41,32404.6921
2012-03-12 11:00:00,20.42,20.58,20.41,20.58,17448.680351906154,20.42,20.58,20.41,20.58,17448.6804
2012-03-12 11:30:00,20.55,20.57,20.38,20.38,21260.99706744868,20.55,20.57,20.38,20.38,21260.9971
2012-03-12 12:00:00,20.38,20.45,20.38,20.38,8651.026392961876,20.38,20.45,20.38,20.38,8651.0264
2012-03-12 12:30:00,20.38,20.43,20.34,20.41,30498.53372434017,20.38,20.43,20.34,20.41,30498.5337
2012-03-12 13:00:00,20.39,20.45,20.39,20.41,18181.81818181818,20.39,20.45,20.39,20.41,18181.8182
2012-03-12 13:30:00,20.41,20.42,20.38,20.38,11290.32258064516,20.41,20.42,20.38,20.38,11290.3226
2012-03-12 14:00:00,20.38,20.4,20.38,20.39,13636.363636363634,20.38,20.4,20.38,20.39,13636.3636
2012-03-12 14:30:00,20.39,20.39,20.38,20.39,17595.30791788856,20.39,20.39,20.38,20.39,17595.3079
2012-03-12 15:00:00,20.39,20.49,20.39,20.47,37096.77419354838,20.39,20.49,20.39,20.47,37096.7742
2012-03-12 15:30:00,20.47,20.51,20.47,20.5,55718.47507331378,20.47,20.51,20.47,20.5,55718.4751
2012-03-13 09:30:00,20.53,20.89,20.53,20.87,13636.363636363634,20.53,20.89,20.53,20.87,13636.3636
2012-03-13 10:00:00,20.86,20.87,20.64,20.68,24486.80351906158,20.86,20.87,20.64,20.68,24486.8035
2012-03-13 10:30:00,20.68,20.84,20.67,20.84,38123.16715542522,20.68,20.84,20.67,20.84,38123.1672
2012-03-13 11:00:00,20.84,21.14,20.84,21.09,30645.161290322576,20.84,21.14,20.84,21.09,30645.1613
2012-03-13 11:30:00,21.07,21.08,20.99,21.03,12023.460410557183,21.07,21.08,20.99,21.03,12023.4604
2012-03-13 12:00:00,21.01,21.05,20.86,20.86,15835.777126099703,21.01,21.05,20.86,20.86,15835.7771
2012-03-13 12:30:00,20.84,20.91,20.76,20.86,32111.436950146624,20.84,20.91,20.76,20.86,32111.437
2012-03-13 13:00:00,20.85,20.94,20.84,20.9,13929.618768328444,20.85,20.94,20.84,20.9,13929.6188
2012-03-13 13:30:00,20.9,20.91,20.75,20.81,19501.466275659823,20.9,20.91,20.75,20.81,19501.4663
2012-03-13 14:00:00,20.82,21.06,20.82,21.02,23020.527859237533,20.82,21.06,20.82,21.02,23020.5279
2012-03-13 14:30:00,21.03,21.09,20.94,21.01,22727.272727272724,21.03,21.09,20.94,21.01,22727.2727
2012-03-13 15:00:00,21.01,21.03,20.94,21.01,21407.62463343108,21.01,21.03,20.94,21.01,21407.6246
2012-03-13 15:30:00,21.02,21.11,20.88,21.1,87683.28445747799,21.02,21.11,20.88,21.1,87683.2845
2012-03-14 09:30:00,21.07,21.23,20.67,20.67,38416.42228739002,21.07,21.23,20.67,20.67,38416.4223
2012-03-14 10:00:00,20.66,20.66,20.51,20.51,11143.695014662757,20.66,20.66,20.51,20.51,11143.695
2012-03-14 10:30:00,20.49,20.74,20.47,20.66,27272.72727272727,20.49,20.74,20.47,20.66,27272.7273
2012-03-14 11:00:00,20.66,20.71,20.64,20.67,13489.73607038123,20.66,20.71,20.64,20.67,13489.7361
2012-03-14 11:30:00,20.69,20.75,20.66,20.7,39882.69794721408,20.69,20.75,20.66,20.7,39882.6979
2012-03-14 12:00:00,20.66,20.7,20.62,20.66,13636.363636363634,20.66,20.7,20.62,20.66,13636.3636
2012-03-14 12:30:00,20.66,20.69,20.6,20.64,7478.005865102638,20.66,20.69,20.6,20.64,7478.0059
2012-03-14 13:00:00,20.64,20.72,20.64,20.69,14516.129032258064,20.64,20.72,20.64,20.69,14516.129
2012-03-14 13:30:00,20.71,20.71,20.62,20.64,32844.57478005865,20.71,20.71,20.62,20.64,32844.5748
2012-03-14 14:00:00,20.64,20.66,20.59,20.66,26392.96187683284,20.64,20.66,20.59,20.66,26392.9619
2012-03-14 14:30:00,20.66,20.7,20.65,20.65,46627.56598240468,20.66,20.7,20.65,20.65,46627.566
2012-03-14 15:00:00,20.65,20.66,20.62,20.66,18328.445747800582,20.65,20.66,20.62,20.66,18328.4457
2012-03-14 15:30:00,20.66,20.66,20.51,20.55,28005.86510263929,20.66,20.66,20.51,20.55,28005.8651
2012-03-15 09:30:00,20.47,20.51,20.38,20.39,10997.067448680353,20.47,20.51,20.38,20.39,10997.0674
2012-03-15 10:00:00,20.38,20.47,20.38,20.46,4692.082111436949,20.38,20.47,20.38,20.46,4692.0821
2012-03-15 10:30:00,20.44,20.48,20.44,20.47,16129.032258064512,20.44,20.48,20.44,20.47,16129.0323
2012-03-15 11:00:00,20.47,20.49,20.43,20.43,14662.756598240469,20.47,20.49,20.43,20.43,14662.7566
2012-03-15 11:30:00,20.43,20.46,20.43,20.43,36950.14662756598,20.43,20.46,20.43,20.43,36950.1466
2012-03-15 12:00:00,20.43,20.46,20.42,20.45,33284.45747800586,20.43,20.46,20.42,20.45,33284.4575
2012-03-15 12:30:00,20.43,20.44,20.39,20.39,4398.82697947214,20.43,20.44,20.39,20.39,4398.827
2012-03-15 13:00:00,20.39,20.46,20.39,20.44,215982.40469208208,20.39,20.46,20.39,20.44,215982.4047
2012-03-15 13:30:00,20.45,20.45,20.42,20.43,25953.079178885622,20.45,20.45,20.42,20.43,25953.0792
2012-03-15 14:00:00,20.43,20.45,20.43,20.45,9970.674486803518,20.43,20.45,20.43,20.45,9970.6745
2012-03-15 14:30:00,20.44,20.45,20.43,20.43,35483.87096774193,20.44,20.45,20.43,20.43,35483.871
2012-03-15 15:00:00,20.44,20.46,20.43,20.43,17008.79765395894,20.44,20.46,20.43,20.43,17008.7977
2012-03-15 15:30:00,20.45,20.46,20.43,20.45,42228.73900293255,20.45,20.46,20.43,20.45,42228.739
2012-03-16 09:30:00,20.44,20.7,20.4,20.66,49413.489736070376,20.44,20.7,20.4,20.66,49413.4897
2012-03-16 10:00:00,20.64,20.68,20.64,20.66,1759.530791788856,20.64,20.68,20.64,20.66,1759.5308
2012-03-16 10:30:00,20.64,20.77,20.64,20.77,4398.82697947214,20.64,20.77,20.64,20.77,4398.827
2012-03-16 11:00:00,20.79,20.9,20.78,20.88,6744.868035190615,20.79,20.9,20.78,20.88,6744.868
2012-03-16 11:30:00,20.87,21.05,20.87,21.05,9677.419354838708,20.87,21.05,20.87,21.05,9677.4194
2012-03-16 12:00:00,21.06,21.13,21.05,21.12,22287.39002932551,21.06,21.13,21.05,21.12,22287.39
2012-03-16 12:30:00,21.12,21.17,21.02,21.07,22434.01759530792,21.12,21.17,21.02,21.07,22434.0176
2012-03-16 13:00:00,21.07,21.14,21.06,21.13,23460.410557184747,21.07,21.14,21.06,21.13,23460.4106
2012-03-16 13:30:00,21.13,21.24,21.11,21.21,97653.9589442815,21.13,21.24,21.11,21.21,97653.9589
2012-03-16 14:00:00,21.22,21.23,21.16,21.19,14516.129032258064,21.22,21.23,21.16,21.19,14516.129
2012-03-16 14:30:00,21.18,21.19,21.11,21.11,10410.55718475073,21.18,21.19,21.11,21.11,10410.5572
2012-03-16 15:00:00,21.12,21.14,21.01,21.11,26832.84457478005,21.12,21.14,21.01,21.11,26832.8446
2012-03-16 15:30:00,21.11,21.12,20.78,20.83,91788.85630498533,21.11,21.12,20.78,20.83,91788.8563
2012-03-19 09:30:00,20.93,21.13,20.93,21.11,15395.894428152493,20.93,21.13,20.93,21.11,15395.8944
2012-03-19 10:00:00,21.06,21.1,20.93,20.93,2346.0410557184746,21.06,21.1,20.93,20.93,2346.0411
2012-03-19 10:30:00,20.93,20.93,20.71,20.71,7038.123167155424,20.93,20.93,20.71,20.71,7038.1232
2012-03-19 11:00:00,20.74,20.76,20.58,20.6,7624.633431085042,20.74,20.76,20.58,20.6,7624.6334
2012-03-19 11:30:00,20.58,20.89,20.57,20.88,11436.950146627563,20.58,20.89,20.57,20.88,11436.9501
2012-03-19 12:00:00,20.86,20.94,20.83,20.83,6158.357771260996,20.86,20.94,20.83,20.83,6158.3578
2012-03-19 12:30:00,20.84,20.91,20.84,20.91,3665.6891495601167,20.84,20.91,20.84,20.91,3665.6891
2012-03-19 13:00:00,20.92,21.06,20.9,20.9,9090.90909090909,20.92,21.06,20.9,20.9,9090.9091
2012-03-19 13:30:00,20.79,20.91,20.72,20.72,9384.164222873898,20.79,20.91,20.72,20.72,9384.1642
2012-03-19 14:00:00,20.75,21.0,20.74,21.0,10117.302052785924,20.75,21.0,20.74,21.0,10117.3021
2012-03-19 14:30:00,20.95,20.96,20.71,20.88,13929.618768328444,20.95,20.96,20.71,20.88,13929.6188
2012-03-19 15:00:00,20.88,20.89,20.82,20.82,6598.24046920821,20.88,20.89,20.82,20.82,6598.2405
2012-03-19 15:30:00,20.79,20.79,20.66,20.67,13343.108504398824,20.79,20.79,20.66,20.67,13343.1085
2012-03-20 09:30:00,20.6,20.61,20.52,20.52,2346.0410557184746,20.6,20.61,20.52,20.52,2346.0411
2012-03-20 10:00:00,20.56,20.68,20.55,20.66,9677.419354838708,20.56,20.68,20.55,20.66,9677.4194
2012-03-20 10:30:00,20.62,20.67,20.5,20.6,30205.27859237536,20.62,20.67,20.5,20.6,30205.2786
2012-03-20 11:00:00,20.62,20.66,20.58,20.58,20087.97653958944,20.62,20.66,20.58,20.58,20087.9765
2012-03-20 11:30:00,20.56,20.58,20.32,20.32,35190.61583577712,20.56,20.58,20.32,20.32,35190.6158
2012-03-20 12:00:00,20.33,20.33,20.26,20.33,7331.378299120233,20.33,20.33,20.26,20.33,7331.3783
2012-03-20 12:30:00,20.32,20.34,20.29,20.3,9970.674486803518,20.32,20.34,20.29,20.3,9970.6745
2012-03-20 13:00:00,20.28,20.34,20.28,20.32,8504.39882697947,20.28,20.34,20.28,20.32,8504.3988
2012-03-20 13:30:00,20.34,20.37,20.26,20.36,28445.747800586505,20.34,20.37,20.26,20.36,28445.7478
2012-03-20 14:00:00,20.36,20.36,20.28,20.29,2199.41348973607,20.36,20.36,20.28,20.29,2199.4135
2012-03-20 14:30:00,20.29,20.32,20.28,20.32,2492.66862170088,20.29,20.32,20.28,20.32,2492.6686
2012-03-20 15:00:00,20.31,20.34,20.3,20.3,7478.005865102638,20.31,20.34,20.3,20.3,7478.0059
2012-03-20 15:30:00,20.3,20.32,20.3,20.3,30205.27859237536,20.3,20.32,20.3,20.3,30205.2786
2012-03-21 09:30:00,20.33,20.72,20.32,20.52,549706.7448680351,20.33,20.72,20.32,20.52,549706.7449
2012-03-21 10:00:00,20.56,20.61,20.51,20.59,52199.413489736064,20.56,20.61,20.51,20.59,52199.4135
2012-03-21 10:30:00,20.6,20.61,20.38,20.42,40322.58064516128,20.6,20.61,20.38,20.42,40322.5806
2012-03-21 11:00:00,20.42,20.46,20.42,20.46,11290.32258064516,20.42,20.46,20.42,20.46,11290.3226
2012-03-21 11:30:00,20.46,20.53,20.45,20.45,26246.33431085044,20.46,20.53,20.45,20.45,26246.3343
2012-03-21 12:00:00,20.45,20.47,20.45,20.45,2639.296187683284,20.45,20.47,20.45,20.45,2639.2962
2012-03-21 12:30:00,20.45,20.45,20.32,20.33,8504.39882697947,20.45,20.45,20.32,20.33,8504.3988
2012-03-21 13:00:00,20.31,20.45,20.28,20.42,32697.94721407624,20.31,20.45,20.28,20.42,32697.9472
2012-03-21 13:30:00,20.42,20.45,20.33,20.36,8211.143695014662,20.42,20.45,20.33,20.36,8211.1437
2012-03-21 14:00:00,20.36,20.41,20.34,20.34,10703.81231671554,20.36,20.41,20.34,20.34,10703.8123
2012-03-21 14:30:00,20.33,20.37,20.32,20.32,18181.81818181818,20.33,20.37,20.32,20.32,18181.8182
2012-03-21 15:00:00,20.34,20.45,20.32,20.45,31085.04398826979,20.34,20.45,20.32,20.45,31085.044
2012-03-21 15:30:00,20.45,20.49,20.41,20.42,283431.08504398825,20.45,20.49,20.41,20.42,283431.085
2012-03-22 09:30:00,20.26,20.38,20.23,20.35,11730.205278592372,20.26,20.38,20.23,20.35,11730.2053
2012-03-22 10:00:00,20.35,20.44,20.35,20.4,9530.791788856304,20.35,20.44,20.35,20.4,9530.7918
2012-03-22 10:30:00,20.38,20.53,20.33,20.46,63489.73607038122,20.38,20.53,20.33,20.46,63489.7361
2012-03-22 11:00:00,20.45,20.51,20.45,20.51,3958.9442815249263,20.45,20.51,20.45,20.51,3958.9443
2012-03-22 11:30:00,20.51,20.66,20.51,20.64,21700.87976539589,20.51,20.66,20.51,20.64,21700.8798
2012-03-22 12:00:00,20.63,20.63,20.59,20.59,2639.296187683284,20.63,20.63,20.59,20.59,2639.2962
2012-03-22 12:30:00,20.59,20.6,20.46,20.47,17155.425219941346,20.59,20.6,20.46,20.47,17155.4252
2012-03-22 13:00:00,20.47,20.47,20.45,20.47,5718.475073313783,20.47,20.47,20.45,20.47,5718.4751
2012-03-22 13:30:00,20.47,20.49,20.46,20.47,17155.425219941346,20.47,20.49,20.46,20.47,17155.4252
2012-03-22 14:00:00,20.46,20.47,20.45,20.45,72873.90029325512,20.46,20.47,20.45,20.45,72873.9003
2012-03-22 14:30:00,20.45,20.47,20.45,20.47,14956.011730205277,20.45,20.47,20.45,20.47,14956.0117
2012-03-22 15:00:00,20.46,20.54,20.45,20.54,14516.129032258064,20.46,20.54,20.45,20.54,14516.129
2012-03-22 15:30:00,20.56,20.79,20.54,20.75,123753.66568914954,20.56,20.79,20.54,20.75,123753.6657
2012-03-23 09:30:00,20.71,20.87,20.71,20.84,4252.199413489735,20.71,20.87,20.71,20.84,4252.1994
2012-03-23 10:00:00,20.84,20.99,20.82,20.99,287683.284457478,20.84,20.99,20.82,20.99,287683.2845
2012-03-23 10:30:00,21.04,21.18,21.04,21.08,41348.97360703812,21.04,21.18,21.04,21.08,41348.9736
2012-03-23 11:00:00,21.09,21.09,21.04,21.07,142668.62170087974,21.09,21.09,21.04,21.07,142668.6217
2012-03-23 11:30:00,21.05,21.05,20.99,21.03,3079.178885630498,21.05,21.05,20.99,21.03,3079.1789
2012-03-23 12:00:00,21.03,21.04,21.02,21.03,2932.5513196480933,21.03,21.04,21.02,21.03,2932.5513
2012-03-23 12:30:00,21.03,21.05,21.03,21.04,4692.082111436949,21.03,21.05,21.03,21.04,4692.0821
2012-03-23 13:00:00,21.04,21.04,21.04,21.04,3812.316715542521,21.04,21.04,21.04,21.04,3812.3167
2012-03-23 13:30:00,21.04,21.07,21.03,21.07,7917.888563049853,21.04,21.07,21.03,21.07,7917.8886
2012-03-23 14:00:00,21.07,21.07,21.07,21.07,4105.571847507331,21.07,21.07,21.07,21.07,4105.5718
2012-03-23 14:30:00,21.07,21.14,21.07,21.13,8064.516129032257,21.07,21.14,21.07,21.13,8064.5161
2012-03-23 15:00:00,21.14,21.14,21.1,21.1,12463.343108504398,21.14,21.14,21.1,21.1,12463.3431
2012-03-23 15:30:00,21.1,21.14,21.1,21.14,27272.72727272727,21.1,21.14,21.1,21.14,27272.7273
2012-03-26 09:30:00,21.27,21.31,21.25,21.26,13782.991202346038,21.27,21.31,21.25,21.26,13782.9912
2012-03-26 10:00:00,21.26,21.29,21.25,21.29,6891.495601173019,21.26,21.29,21.25,21.29,6891.4956
2012-03-26 10:30:00,21.3,21.47,21.3,21.47,8944.281524926684,21.3,21.47,21.3,21.47,8944.2815
2012-03-26 11:00:00,21.45,21.53,21.39,21.52,22873.90029325513,21.45,21.53,21.39,21.52,22873.9003
2012-03-26 11:30:00,21.5,21.62,21.48,21.62,7184.750733137829,21.5,21.62,21.48,21.62,7184.7507
2012-03-26 12:00:00,21.65,21.69,21.54,21.55,4838.709677419354,21.65,21.69,21.54,21.55,4838.7097
2012-03-26 12:30:00,21.56,21.62,21.48,21.48,19354.838709677417,21.56,21.62,21.48,21.48,19354.8387
2012-03-26 13:00:00,21.44,21.49,21.41,21.47,13929.618768328444,21.44,21.49,21.41,21.47,13929.6188
2012-03-26 13:30:00,21.48,21.52,21.41,21.52,16275.659824046916,21.48,21.52,21.41,21.52,16275.6598
2012-03-26 14:00:00,21.54,21.61,21.52,21.56,8064.516129032257,21.54,21.61,21.52,21.56,8064.5161
2012-03-26 14:30:00,21.59,21.7,21.54,21.65,13343.108504398824,21.59,21.7,21.54,21.65,13343.1085
2012-03-26 15:00:00,21.64,21.67,21.5,21.56,16715.54252199413,21.64,21.67,21.5,21.56,16715.5425
2012-03-26 15:30:00,21.56,21.59,21.39,21.56,101612.90322580644,21.56,21.59,21.39,21.56,101612.9032
2012-03-27 09:30:00,21.55,21.67,21.55,21.67,3079.178885630498,21.55,21.67,21.55,21.67,3079.1789
2012-03-27 10:00:00,21.65,21.72,21.65,21.69,24780.05865102639,21.65,21.72,21.65,21.69,24780.0587
2012-03-27 10:30:00,21.69,21.76,21.67,21.73,12170.087976539588,21.69,21.76,21.67,21.73,12170.088
2012-03-27 11:00:00,21.72,21.82,21.72,21.8,8211.143695014662,21.72,21.82,21.72,21.8,8211.1437
2012-03-27 11:30:00,21.79,21.8,21.7,21.71,5571.8475073313775,21.79,21.8,21.7,21.71,5571.8475
2012-03-27 12:00:00,21.72,21.79,21.72,21.77,3519.061583577712,21.72,21.79,21.72,21.77,3519.0616
2012-03-27 12:30:00,21.76,21.87,21.73,21.8,7478.005865102638,21.76,21.87,21.73,21.8,7478.0059
2012-03-27 13:00:00,21.78,21.8,21.76,21.76,3665.6891495601167,21.78,21.8,21.76,21.76,3665.6891
2012-03-27 13:30:00,21.75,21.78,21.71,21.72,11876.832844574776,21.75,21.78,21.71,21.72,11876.8328
2012-03-27 14:00:00,21.72,21.76,21.69,21.76,8651.026392961876,21.72,21.76,21.69,21.76,8651.0264
2012-03-27 14:30:00,21.77,21.87,21.76,21.87,8944.281524926684,21.77,21.87,21.76,21.87,8944.2815
2012-03-27 15:00:00,21.88,22.17,21.87,22.09,43255.13196480938,21.88,22.17,21.87,22.09,43255.132
2012-03-27 15:30:00,22.07,22.1,21.82,21.9,58651.02639296187,22.07,22.1,21.82,21.9,58651.0264
2012-03-28 09:30:00,21.84,22.09,21.78,22.03,34897.36070381231,21.84,22.09,21.78,22.03,34897.3607
2012-03-28 10:00:00,22.01,22.04,21.92,22.01,20967.741935483868,22.01,22.04,21.92,22.01,20967.7419
2012-03-28 10:30:00,22.01,22.01,21.92,21.96,5718.475073313783,22.01,22.01,21.92,21.96,5718.4751
2012-03-28 11:00:00,21.97,21.97,21.93,21.93,733.1378299120233,21.97,21.97,21.93,21.93,733.1378
2012-03-28 11:30:00,21.97,21.97,21.93,21.93,42082.11143695014,21.97,21.97,21.93,21.93,42082.1114
2012-03-28 12:00:00,21.96,21.96,21.86,21.93,8064.516129032257,21.96,21.96,21.86,21.93,8064.5161
2012-03-28 12:30:00,21.93,21.95,21.89,21.89,5718.475073313783,21.93,21.95,21.89,21.89,5718.4751
2012-03-28 13:00:00,21.91,21.95,21.91,21.95,1612.9032258064517,21.91,21.95,21.91,21.95,1612.9032
2012-03-28 13:30:00,21.92,21.94,21.86,21.87,2785.9237536656888,21.92,21.94,21.86,21.87,2785.9238
2012-03-28 14:00:00,21.89,21.89,21.84,21.84,4105.571847507331,21.89,21.89,21.84,21.84,4105.5718
2012-03-28 14:30:00,21.85,21.96,21.82,21.95,11730.205278592372,21.85,21.96,21.82,21.95,11730.2053
2012-03-28 15:00:00,21.96,22.0,21.88,21.92,26686.21700879765,21.96,22.0,21.88,21.92,26686.217
2012-03-28 15:30:00,21.93,22.09,21.89,21.98,19061.58357771261,21.93,22.09,21.89,21.98,19061.5836
2012-03-29 09:30:00,21.89,21.89,21.82,21.89,52346.04105571847,21.89,21.89,21.82,21.89,52346.0411
2012-03-29 10:00:00,21.89,21.93,21.83,21.93,8357.771260997066,21.89,21.93,21.83,21.93,8357.7713
2012-03-29 10:30:00,21.92,21.93,21.89,21.93,4398.82697947214,21.92,21.93,21.89,21.93,4398.827
2012-03-29 11:00:00,21.92,21.95,21.89,21.92,6011.730205278592,21.92,21.95,21.89,21.92,6011.7302
2012-03-29 11:30:00,21.92,21.95,21.89,21.95,12023.460410557183,21.92,21.95,21.89,21.95,12023.4604
2012-03-29 12:00:00,21.95,21.99,21.89,21.97,165689.14956011728,21.95,21.99,21.89,21.97,165689.1496
2012-03-29 12:30:00,21.97,22.01,21.93,21.98,14956.011730205277,21.97,22.01,21.93,21.98,14956.0117
2012-03-29 13:00:00,21.96,21.96,21.93,21.96,42668.62170087976,21.96,21.96,21.93,21.96,42668.6217
2012-03-29 13:30:00,21.95,21.97,21.93,21.97,5571.8475073313775,21.95,21.97,21.93,21.97,5571.8475
2012-03-29 14:00:00,21.97,22.06,21.97,21.97,8797.65395894428,21.97,22.06,21.97,21.97,8797.654
2012-03-29 14:30:00,21.97,21.99,21.92,21.95,14809.38416422287,21.97,21.99,21.92,21.95,14809.3842
2012-03-29 15:00:00,21.95,22.0,21.95,21.97,13343.108504398824,21.95,22.0,21.95,21.97,13343.1085
2012-03-29 15:30:00,21.97,22.04,21.96,21.99,28592.37536656891,21.97,22.04,21.96,21.99,28592.3754
2012-03-30 09:30:00,22.06,22.08,21.96,22.03,14662.756598240469,22.06,22.08,21.96,22.03,14662.7566
2012-03-30 10:00:00,22.02,22.03,21.92,21.92,41202.34604105571,22.02,22.03,21.92,21.92,41202.346
2012-03-30 10:30:00,21.96,22.03,21.91,22.03,6598.24046920821,21.96,22.03,21.91,22.03,6598.2405
2012-03-30 11:00:00,22.02,22.32,21.99,22.29,7624.633431085042,22.02,22.32,21.99,22.29,7624.6334
2012-03-30 11:30:00,22.28,22.29,22.15,22.15,13929.618768328444,22.28,22.29,22.15,22.15,13929.6188
2012-03-30 12:00:00,22.12,22.12,22.04,22.05,2492.66862170088,22.12,22.12,22.04,22.05,2492.6686
2012-03-30 12:30:00,22.05,22.33,22.03,22.33,23607.03812316716,22.05,22.33,22.03,22.33,23607.0381
2012-03-30 13:00:00,22.32,22.32,22.13,22.25,21994.134897360706,22.32,22.32,22.13,22.25,21994.1349
2012-03-30 13:30:00,22.25,22.3,22.21,22.23,27272.72727272727,22.25,22.3,22.21,22.23,27272.7273
2012-03-30 14:00:00,22.24,22.32,22.22,22.32,20527.859237536653,22.24,22.32,22.22,22.32,20527.8592
2012-03-30 14:30:00,22.33,22.64,22.33,22.64,31524.926686217004,22.33,22.64,22.33,22.64,31524.9267
2012-03-30 15:00:00,22.64,22.99,22.63,22.91,117155.42521994132,22.64,22.99,22.63,22.91,117155.4252
2012-03-30 15:30:00,22.9,23.01,22.45,22.46,255425.2199413489,22.9,23.01,22.45,22.46,255425.2199
2012-04-02 09:30:00,22.42,22.55,22.29,22.55,18768.3284457478,22.42,22.55,22.29,22.55,18768.3284
2012-04-02 10:00:00,22.54,22.83,22.51,22.83,17741.935483870966,22.54,22.83,22.51,22.83,17741.9355
2012-04-02 10:30:00,22.78,22.91,22.7,22.81,26539.58944281525,22.78,22.91,22.7,22.81,26539.5894
2012-04-02 11:00:00,22.7,22.82,22.6,22.77,32258.064516129027,22.7,22.82,22.6,22.77,32258.0645
2012-04-02 11:30:00,22.77,22.85,22.7,22.84,7624.633431085042,22.77,22.85,22.7,22.84,7624.6334
2012-04-02 12:00:00,22.86,23.0,22.85,22.92,12903.225806451612,22.86,23.0,22.85,22.92,12903.2258
2012-04-02 12:30:00,22.89,22.95,22.86,22.89,6011.730205278592,22.89,22.95,22.86,22.89,6011.7302
2012-04-02 13:00:00,22.89,23.17,22.89,23.05,28739.00293255132,22.89,23.17,22.89,23.05,28739.0029
2012-04-02 13:30:00,23.09,23.12,23.03,23.03,5865.102639296187,23.09,23.12,23.03,23.03,5865.1026
2012-04-02 14:00:00,23.02,23.05,22.99,23.0,7771.260997067447,23.02,23.05,22.99,23.0,7771.261
2012-04-02 14:30:00,23.0,23.37,22.98,23.37,85923.75366568913,23.0,23.37,22.98,23.37,85923.7537
2012-04-02 15:00:00,23.38,23.43,23.26,23.26,47214.07624633431,23.38,23.43,23.26,23.26,47214.0762
2012-04-02 15:30:00,23.25,23.25,23.03,23.17,65249.26686217008,23.25,23.25,23.03,23.17,65249.2669
2012-04-03 09:30:00,23.13,23.36,23.13,23.24,339296.1876832844,23.13,23.36,23.13,23.24,339296.1877
2012-04-03 10:00:00,23.25,23.25,22.98,22.98,6304.985337243401,23.25,23.25,22.98,22.98,6304.9853
2012-04-03 10:30:00,22.98,23.02,22.76,22.81,18914.956011730203,22.98,23.02,22.76,22.81,18914.956
2012-04-03 11:00:00,22.81,23.01,22.81,22.99,93401.75953079178,22.81,23.01,22.81,22.99,93401.7595
2012-04-03 11:30:00,23.0,23.04,22.98,23.01,26099.706744868032,23.0,23.04,22.98,23.01,26099.7067
2012-04-03 12:00:00,23.01,23.07,22.98,22.99,51173.02052785923,23.01,23.07,22.98,22.99,51173.0205
2012-04-03 12:30:00,23.0,23.0,22.98,22.98,14809.38416422287,23.0,23.0,22.98,22.98,14809.3842
2012-04-03 13:00:00,22.98,22.99,22.86,22.87,45747.80058651026,22.98,22.99,22.86,22.87,45747.8006
2012-04-03 13:30:00,22.87,22.94,22.79,22.83,25806.451612903224,22.87,22.94,22.79,22.83,25806.4516
2012-04-03 14:00:00,22.83,22.87,22.77,22.77,58211.14369501465,22.83,22.87,22.77,22.77,58211.1437
2012-04-03 14:30:00,22.72,22.75,22.66,22.66,19208.21114369501,22.72,22.75,22.66,22.66,19208.2111
2012-04-03 15:00:00,22.66,22.67,22.59,22.64,67302.05278592375,22.66,22.67,22.59,22.64,67302.0528
2012-04-03 15:30:00,22.64,22.73,22.6,22.64,78152.4926686217,22.64,22.73,22.6,22.64,78152.4927
2012-04-04 09:30:00,22.51,22.64,22.27,22.62,12756.598240469206,22.51,22.64,22.27,22.62,12756.5982
2012-04-04 10:00:00,22.57,22.59,22.45,22.5,42375.36656891495,22.57,22.59,22.45,22.5,42375.3666
2012-04-04 10:30:00,22.5,22.5,22.45,22.48,9970.674486803518,22.5,22.5,22.45,22.48,9970.6745
2012-04-04 11:00:00,22.47,22.5,22.45,22.5,11290.32258064516,22.47,22.5,22.45,22.5,11290.3226
2012-04-04 11:30:00,22.5,22.5,22.47,22.49,18328.445747800582,22.5,22.5,22.47,22.49,18328.4457
2012-04-04 12:00:00,22.5,22.5,22.49,22.5,18914.956011730203,22.5,22.5,22.49,22.5,18914.956
2012-04-04 12:30:00,22.5,22.5,22.49,22.5,20234.604105571845,22.5,22.5,22.49,22.5,20234.6041
2012-04-04 13:00:00,22.5,22.59,22.49,22.59,64369.50146627565,22.5,22.59,22.49,22.59,64369.5015
2012-04-04 13:30:00,22.59,22.59,22.53,22.54,20967.741935483868,22.59,22.59,22.53,22.54,20967.7419
2012-04-04 14:00:00,22.54,22.54,22.51,22.53,6304.985337243401,22.54,22.54,22.51,22.53,6304.9853
2012-04-04 14:30:00,22.51,22.55,22.51,22.51,5425.2199413489725,22.51,22.55,22.51,22.51,5425.2199
2012-04-04 15:00:00,22.51,22.51,22.45,22.45,17008.79765395894,22.51,22.51,22.45,22.45,17008.7977
2012-04-04 15:30:00,22.44,22.44,22.4,22.4,43401.75953079178,22.44,22.44,22.4,22.4,43401.7595
2012-04-05 09:30:00,22.33,22.38,22.3,22.38,3079.178885630498,22.33,22.38,22.3,22.38,3079.1789
2012-04-05 10:00:00,22.4,22.42,22.38,22.38,4838.709677419354,22.4,22.42,22.38,22.38,4838.7097
2012-04-05 10:30:00,22.37,22.37,22.37,22.37,293.2551319648093,22.37,22.37,22.37,22.37,293.2551
2012-04-05 11:00:00,22.36,22.36,22.31,22.34,6304.985337243401,22.36,22.36,22.31,22.34,6304.9853
2012-04-05 11:30:00,22.32,22.32,22.32,22.32,146.62756598240466,22.32,22.32,22.32,22.32,146.6276
2012-04-05 12:00:00,22.31,22.31,22.29,22.29,1026.3929618768327,22.31,22.31,22.29,22.29,1026.393
2012-04-05 12:30:00,22.27,22.27,22.19,22.19,2932.5513196480933,22.27,22.27,22.19,22.19,2932.5513
2012-04-05 13:00:00,22.21,22.22,22.16,22.16,3079.178885630498,22.21,22.22,22.16,22.16,3079.1789
2012-04-05 13:30:00,22.17,22.17,22.14,22.14,1759.530791788856,22.17,22.17,22.14,22.14,1759.5308
2012-04-05 14:00:00,22.14,22.17,22.14,22.17,2199.41348973607,22.14,22.17,22.14,22.17,2199.4135
2012-04-05 14:30:00,22.17,22.18,22.17,22.17,8211.143695014662,22.17,22.18,22.17,22.17,8211.1437
2012-04-05 15:00:00,22.14,22.29,22.14,22.26,14516.129032258064,22.14,22.29,22.14,22.26,14516.129
2012-04-05 15:30:00,22.26,22.32,22.25,22.28,26246.33431085044,22.26,22.32,22.25,22.28,26246.3343
2012-04-09 09:30:00,22.03,22.08,21.82,21.86,3079.178885630498,22.03,22.08,21.82,21.86,3079.1789
2012-04-09 10:00:00,21.89,21.99,21.89,21.97,7331.378299120233,21.89,21.99,21.89,21.97,7331.3783
2012-04-09 10:30:00,21.97,22.01,21.95,21.95,1906.1583577712609,21.97,22.01,21.95,21.95,1906.1584
2012-04-09 11:00:00,21.95,21.99,21.84,21.84,1759.530791788856,21.95,21.99,21.84,21.84,1759.5308
2012-04-09 11:30:00,21.86,21.86,21.8,21.82,3665.6891495601167,21.86,21.86,21.8,21.82,3665.6891
2012-04-09 12:00:00,21.82,21.86,21.81,21.82,3079.178885630498,21.82,21.86,21.81,21.82,3079.1789
2012-04-09 12:30:00,21.82,21.84,21.74,21.74,6451.612903225806,21.82,21.84,21.74,21.74,6451.6129
2012-04-09 13:00:00,21.75,21.76,21.63,21.63,11143.695014662757,21.75,21.76,21.63,21.63,11143.695
2012-04-09 13:30:00,21.63,21.67,21.63,21.65,1906.1583577712609,21.63,21.67,21.63,21.65,1906.1584
2012-04-09 14:00:00,21.69,21.84,21.69,21.82,17448.680351906154,21.69,21.84,21.69,21.82,17448.6804
2012-04-09 14:30:00,21.83,21.95,21.82,21.94,23607.03812316716,21.83,21.95,21.82,21.94,23607.0381
2012-04-09 15:00:00,21.95,22.17,21.94,22.01,23753.665689149555,21.95,22.17,21.94,22.01,23753.6657
2012-04-09 15:30:00,22.01,22.1,21.97,22.01,21260.99706744868,22.01,22.1,21.97,22.01,21260.9971
2012-04-10 09:30:00,21.93,22.0,21.83,21.84,5718.475073313783,21.93,22.0,21.83,21.84,5718.4751
2012-04-10 10:00:00,21.86,21.88,21.82,21.82,4985.337243401759,21.86,21.88,21.82,21.82,4985.3372
2012-04-10 10:30:00,21.82,21.86,21.8,21.82,6304.985337243401,21.82,21.86,21.8,21.82,6304.9853
2012-04-10 11:00:00,21.82,21.84,21.8,21.8,19501.466275659823,21.82,21.84,21.8,21.8,19501.4663
2012-04-10 11:30:00,21.8,21.8,21.63,21.67,9970.674486803518,21.8,21.8,21.63,21.67,9970.6745
2012-04-10 12:00:00,21.65,21.67,21.44,21.49,23020.527859237533,21.65,21.67,21.44,21.49,23020.5279
2012-04-10 12:30:00,21.48,21.48,21.44,21.46,10557.184750733137,21.48,21.48,21.44,21.46,10557.1848
2012-04-10 13:00:00,21.46,21.52,21.4,21.52,12463.343108504398,21.46,21.52,21.4,21.52,12463.3431
2012-04-10 13:30:00,21.51,21.58,21.48,21.5,8211.143695014662,21.51,21.58,21.48,21.5,8211.1437
2012-04-10 14:00:00,21.49,21.49,21.35,21.44,24486.80351906158,21.49,21.49,21.35,21.44,24486.8035
2012-04-10 14:30:00,21.4,21.4,21.35,21.35,4545.454545454545,21.4,21.4,21.35,21.35,4545.4545
2012-04-10 15:00:00,21.35,21.41,21.29,21.4,22580.64516129032,21.35,21.41,21.29,21.4,22580.6452
2012-04-10 15:30:00,21.41,21.61,21.4,21.5,52492.66862170087,21.41,21.61,21.4,21.5,52492.6686
2012-04-11 09:30:00,21.61,21.61,21.35,21.37,13636.363636363634,21.61,21.61,21.35,21.37,13636.3636
2012-04-11 10:00:00,21.37,21.52,21.37,21.48,39296.18768328445,21.37,21.52,21.37,21.48,39296.1877
2012-04-11 10:30:00,21.48,21.5,21.44,21.46,26979.47214076246,21.48,21.5,21.44,21.46,26979.4721
2012-04-11 11:00:00,21.46,21.5,21.42,21.49,13782.991202346038,21.46,21.5,21.42,21.49,13782.9912
2012-04-11 11:30:00,21.5,21.5,21.46,21.48,3519.061583577712,21.5,21.5,21.46,21.48,3519.0616
2012-04-11 12:00:00,21.47,21.52,21.44,21.52,7771.260997067447,21.47,21.52,21.44,21.52,7771.261
2012-04-11 12:30:00,21.52,21.58,21.47,21.47,10703.81231671554,21.52,21.58,21.47,21.47,10703.8123
2012-04-11 13:00:00,21.47,21.52,21.44,21.49,14956.011730205277,21.47,21.52,21.44,21.49,14956.0117
2012-04-11 13:30:00,21.48,21.48,21.41,21.41,4838.709677419354,21.48,21.48,21.41,21.41,4838.7097
2012-04-11 14:00:00,21.43,21.48,21.38,21.38,6891.495601173019,21.43,21.48,21.38,21.38,6891.4956
2012-04-11 14:30:00,21.38,21.44,21.37,21.41,12316.715542521992,21.38,21.44,21.37,21.41,12316.7155
2012-04-11 15:00:00,21.41,21.43,21.38,21.39,10263.929618768329,21.41,21.43,21.38,21.39,10263.9296
2012-04-11 15:30:00,21.39,21.48,21.38,21.45,37829.912023460405,21.39,21.48,21.38,21.45,37829.912
2012-04-12 09:30:00,21.41,21.41,21.27,21.37,10410.55718475073,21.41,21.41,21.27,21.37,10410.5572
2012-04-12 10:00:00,21.41,21.44,21.37,21.37,5425.2199413489725,21.41,21.44,21.37,21.37,5425.2199
2012-04-12 10:30:00,21.35,21.41,21.35,21.37,12609.970674486802,21.35,21.41,21.35,21.37,12609.9707
2012-04-12 11:00:00,21.38,21.45,21.37,21.4,19794.72140762463,21.38,21.45,21.37,21.4,19794.7214
2012-04-12 11:30:00,21.41,21.41,21.33,21.37,9384.164222873898,21.41,21.41,21.33,21.37,9384.1642
2012-04-12 12:00:00,21.38,21.39,21.34,21.35,3665.6891495601167,21.38,21.39,21.34,21.35,3665.6891
2012-04-12 12:30:00,21.37,21.39,21.36,21.38,4838.709677419354,21.37,21.39,21.36,21.38,4838.7097
2012-04-12 13:00:00,21.37,21.38,21.35,21.36,4545.454545454545,21.37,21.38,21.35,21.36,4545.4545
2012-04-12 13:30:00,21.35,21.35,21.33,21.35,4398.82697947214,21.35,21.35,21.33,21.35,4398.827
2012-04-12 14:00:00,21.35,21.39,21.34,21.37,11730.205278592372,21.35,21.39,21.34,21.37,11730.2053
2012-04-12 14:30:00,21.36,21.39,21.36,21.37,18914.956011730203,21.36,21.39,21.36,21.37,18914.956
2012-04-12 15:00:00,21.37,21.37,21.36,21.37,5278.592375366568,21.37,21.37,21.36,21.37,5278.5924
2012-04-12 15:30:00,21.37,21.39,21.35,21.38,32697.94721407624,21.37,21.39,21.35,21.38,32697.9472
2012-04-13 09:30:00,21.45,21.63,21.41,21.41,16129.032258064512,21.45,21.63,21.41,21.41,16129.0323
2012-04-13 10:00:00,21.37,21.43,21.31,21.39,8504.39882697947,21.37,21.43,21.31,21.39,8504.3988
2012-04-13 10:30:00,21.39,21.39,21.24,21.38,11730.205278592372,21.39,21.39,21.24,21.38,11730.2053
2012-04-13 11:00:00,21.39,21.41,21.34,21.39,13343.108504398824,21.39,21.41,21.34,21.39,13343.1085
2012-04-13 11:30:00,21.39,21.39,21.37,21.38,4692.082111436949,21.39,21.39,21.37,21.38,4692.0821
2012-04-13 12:00:00,21.38,21.41,21.38,21.41,13196.48093841642,21.38,21.41,21.38,21.41,13196.4809
2012-04-13 12:30:00,21.41,21.41,21.39,21.41,13343.108504398824,21.41,21.41,21.39,21.41,13343.1085
2012-04-13 13:00:00,21.41,21.5,21.4,21.41,13929.618768328444,21.41,21.5,21.4,21.41,13929.6188
2012-04-13 13:30:00,21.41,21.56,21.39,21.55,12170.087976539588,21.41,21.56,21.39,21.55,12170.088
2012-04-13 14:00:00,21.54,21.65,21.5,21.5,19061.58357771261,21.54,21.65,21.5,21.5,19061.5836
2012-04-13 14:30:00,21.52,21.61,21.51,21.6,10850.439882697943,21.52,21.61,21.51,21.6,10850.4399
2012-04-13 15:00:00,21.6,21.71,21.59,21.65,31231.6715542522,21.6,21.71,21.59,21.65,31231.6716
2012-04-13 15:30:00,21.65,21.95,21.63,21.94,54985.33724340175,21.65,21.95,21.63,21.94,54985.3372
2012-04-16 09:30:00,21.97,22.12,21.89,21.89,6744.868035190615,21.97,22.12,21.89,21.89,6744.868
2012-04-16 10:00:00,21.79,21.85,21.79,21.85,7917.888563049853,21.79,21.85,21.79,21.85,7917.8886
2012-04-16 10:30:00,21.86,21.91,21.82,21.83,8064.516129032257,21.86,21.91,21.82,21.83,8064.5161
2012-04-16 11:00:00,21.84,21.9,21.81,21.86,5425.2199413489725,21.84,21.9,21.81,21.86,5425.2199
2012-04-16 11:30:00,21.83,21.84,21.82,21.84,2639.296187683284,21.83,21.84,21.82,21.84,2639.2962
2012-04-16 12:00:00,21.84,21.89,21.84,21.88,4105.571847507331,21.84,21.89,21.84,21.88,4105.5718
2012-04-16 12:30:00,21.88,21.93,21.87,21.91,10410.55718475073,21.88,21.93,21.87,21.91,10410.5572
2012-04-16 13:00:00,21.91,21.92,21.89,21.91,18475.07331378299,21.91,21.92,21.89,21.91,18475.0733
2012-04-16 13:30:00,21.9,21.95,21.9,21.95,10117.302052785924,21.9,21.95,21.9,21.95,10117.3021
2012-04-16 14:00:00,21.95,21.95,21.89,21.89,12170.087976539588,21.95,21.95,21.89,21.89,12170.088
2012-04-16 14:30:00,21.9,21.93,21.88,21.89,7038.123167155424,21.9,21.93,21.88,21.89,7038.1232
2012-04-16 15:00:00,21.89,21.9,21.86,21.86,20967.741935483868,21.89,21.9,21.86,21.86,20967.7419
2012-04-16 15:30:00,21.86,21.86,21.77,21.8,24780.05865102639,21.86,21.86,21.77,21.8,24780.0587
2012-04-17 09:30:00,21.92,22.03,21.92,21.94,1026.3929618768327,21.92,22.03,21.92,21.94,1026.393
2012-04-17 10:00:00,22.05,22.05,21.99,21.99,2639.296187683284,22.05,22.05,21.99,21.99,2639.2962
2012-04-17 10:30:00,21.99,22.19,21.99,22.17,12609.970674486802,21.99,22.19,21.99,22.17,12609.9707
2012-04-17 11:00:00,22.18,22.2,22.1,22.12,19061.58357771261,22.18,22.2,22.1,22.12,19061.5836
2012-04-17 11:30:00,22.13,22.15,22.11,22.14,4985.337243401759,22.13,22.15,22.11,22.14,4985.3372
2012-04-17 12:00:00,22.14,22.16,22.12,22.15,6598.24046920821,22.14,22.16,22.12,22.15,6598.2405
2012-04-17 12:30:00,22.14,22.17,22.14,22.17,15689.1495601173,22.14,22.17,22.14,22.17,15689.1496
2012-04-17 13:00:00,22.17,22.17,22.16,22.16,6304.985337243401,22.17,22.17,22.16,22.16,6304.9853
2012-04-17 13:30:00,22.16,22.17,22.12,22.12,9530.791788856304,22.16,22.17,22.12,22.12,9530.7918
2012-04-17 14:00:00,22.12,22.17,22.11,22.16,4252.199413489735,22.12,22.17,22.11,22.16,4252.1994
2012-04-17 14:30:00,22.17,22.17,22.14,22.14,7478.005865102638,22.17,22.17,22.14,22.14,7478.0059
2012-04-17 15:00:00,22.14,22.15,22.07,22.08,11876.832844574776,22.14,22.15,22.07,22.08,11876.8328
2012-04-17 15:30:00,22.09,22.09,21.73,21.81,57917.88856304985,22.09,22.09,21.73,21.81,57917.8886
2012-04-18 09:30:00,21.78,21.82,21.64,21.64,11436.950146627563,21.78,21.82,21.64,21.64,11436.9501
2012-04-18 10:00:00,21.63,21.63,21.56,21.58,5278.592375366568,21.63,21.63,21.56,21.58,5278.5924
2012-04-18 10:30:00,21.54,21.54,21.52,21.52,586.5102639296186,21.54,21.54,21.52,21.52,586.5103
2012-04-18 11:00:00,21.55,21.55,21.5,21.52,1612.9032258064517,21.55,21.55,21.5,21.52,1612.9032
2012-04-18 11:30:00,21.5,21.59,21.5,21.59,2639.296187683284,21.5,21.59,21.5,21.59,2639.2962
2012-04-18 12:00:00,21.59,21.67,21.56,21.66,3519.061583577712,21.59,21.67,21.56,21.66,3519.0616
2012-04-18 12:30:00,21.63,21.65,21.51,21.53,21260.99706744868,21.63,21.65,21.51,21.53,21260.9971
2012-04-18 13:00:00,21.54,21.57,21.44,21.48,7184.750733137829,21.54,21.57,21.44,21.48,7184.7507
2012-04-18 13:30:00,21.48,21.48,21.41,21.41,4545.454545454545,21.48,21.48,21.41,21.41,4545.4545
2012-04-18 14:00:00,21.41,21.44,21.37,21.41,5571.8475073313775,21.41,21.44,21.37,21.41,5571.8475
2012-04-18 14:30:00,21.44,21.67,21.42,21.62,36510.26392961876,21.44,21.67,21.42,21.62,36510.2639
2012-04-18 15:00:00,21.64,22.0,21.62,21.76,42815.24926686216,21.64,22.0,21.62,21.76,42815.2493
2012-04-18 15:30:00,21.77,21.84,21.62,21.63,58944.28152492668,21.77,21.84,21.62,21.63,58944.2815
2012-04-19 09:30:00,21.62,21.67,21.53,21.57,11583.57771260997,21.62,21.67,21.53,21.57,11583.5777
2012-04-19 10:00:00,21.59,21.59,21.37,21.47,4985.337243401759,21.59,21.59,21.37,21.47,4985.3372
2012-04-19 10:30:00,21.49,21.64,21.49,21.62,5718.475073313783,21.49,21.64,21.49,21.62,5718.4751
2012-04-19 11:00:00,21.61,21.63,21.5,21.5,6451.612903225806,21.61,21.63,21.5,21.5,6451.6129
2012-04-19 11:30:00,21.46,21.7,21.41,21.61,12609.970674486802,21.46,21.7,21.41,21.61,12609.9707
2012-04-19 12:00:00,21.61,21.61,21.48,21.5,5425.2199413489725,21.61,21.61,21.48,21.5,5425.2199
2012-04-19 12:30:00,21.5,21.51,21.44,21.5,3372.4340175953075,21.5,21.51,21.44,21.5,3372.434
2012-04-19 13:00:00,21.47,21.49,21.37,21.41,4545.454545454545,21.47,21.49,21.37,21.41,4545.4545
2012-04-19 13:30:00,21.4,21.45,21.35,21.35,5278.592375366568,21.4,21.45,21.35,21.35,5278.5924
2012-04-19 14:00:00,21.37,21.39,21.36,21.38,5865.102639296187,21.37,21.39,21.36,21.38,5865.1026
2012-04-19 14:30:00,21.36,21.5,21.35,21.44,12903.225806451612,21.36,21.5,21.35,21.44,12903.2258
2012-04-19 15:00:00,21.44,21.63,21.44,21.62,18621.700879765394,21.44,21.63,21.44,21.62,18621.7009
2012-04-19 15:30:00,21.62,21.62,21.61,21.62,29765.395894428148,21.62,21.62,21.61,21.62,29765.3959
2012-04-20 09:30:00,21.67,21.79,21.66,21.69,4838.709677419354,21.67,21.79,21.66,21.69,4838.7097
2012-04-20 10:00:00,21.67,21.71,21.65,21.7,6598.24046920821,21.67,21.71,21.65,21.7,6598.2405
2012-04-20 10:30:00,21.7,21.86,21.7,21.74,15249.266862170083,21.7,21.86,21.7,21.74,15249.2669
2012-04-20 11:00:00,21.74,21.78,21.62,21.78,56891.49560117301,21.74,21.78,21.62,21.78,56891.4956
2012-04-20 11:30:00,21.79,21.98,21.79,21.86,17155.425219941346,21.79,21.98,21.79,21.86,17155.4252
2012-04-20 12:00:00,21.89,21.89,21.85,21.87,6744.868035190615,21.89,21.89,21.85,21.87,6744.868
2012-04-20 12:30:00,21.87,21.9,21.84,21.84,8504.39882697947,21.87,21.9,21.84,21.84,8504.3988
2012-04-20 13:00:00,21.84,21.84,21.84,21.84,11583.57771260997,21.84,21.84,21.84,21.84,11583.5777
2012-04-20 13:30:00,21.84,21.85,21.75,21.76,20234.604105571845,21.84,21.85,21.75,21.76,20234.6041
2012-04-20 14:00:00,21.76,21.85,21.76,21.85,19061.58357771261,21.76,21.85,21.76,21.85,19061.5836
2012-04-20 14:30:00,21.85,21.85,21.75,21.78,14809.38416422287,21.85,21.85,21.75,21.78,14809.3842
2012-04-20 15:00:00,21.77,21.78,21.64,21.64,23460.410557184747,21.77,21.78,21.64,21.64,23460.4106
2012-04-20 15:30:00,21.65,21.78,21.62,21.75,53079.17888563049,21.65,21.78,21.62,21.75,53079.1789
2012-04-23 09:30:00,21.48,21.69,21.29,21.43,20967.741935483868,21.48,21.69,21.29,21.43,20967.7419
2012-04-23 10:00:00,21.41,21.45,21.31,21.42,19648.093841642225,21.41,21.45,21.31,21.42,19648.0938
2012-04-23 10:30:00,21.44,21.44,21.29,21.31,31231.6715542522,21.44,21.44,21.29,21.31,31231.6716
2012-04-23 11:00:00,21.3,21.33,21.29,21.29,13636.363636363634,21.3,21.33,21.29,21.29,13636.3636
2012-04-23 11:30:00,21.29,21.44,21.29,21.41,31378.2991202346,21.29,21.44,21.29,21.41,31378.2991
2012-04-23 12:00:00,21.41,21.53,21.41,21.5,10410.55718475073,21.41,21.53,21.41,21.5,10410.5572
2012-04-23 12:30:00,21.5,21.53,21.48,21.5,4252.199413489735,21.5,21.53,21.48,21.5,4252.1994
2012-04-23 13:00:00,21.48,21.48,21.38,21.39,11290.32258064516,21.48,21.48,21.38,21.39,11290.3226
2012-04-23 13:30:00,21.39,21.46,21.38,21.46,66715.54252199412,21.39,21.46,21.38,21.46,66715.5425
2012-04-23 14:00:00,21.46,21.46,21.39,21.41,5571.8475073313775,21.46,21.46,21.39,21.41,5571.8475
2012-04-23 14:30:00,21.42,21.42,21.39,21.42,4985.337243401759,21.42,21.42,21.39,21.42,4985.3372
2012-04-23 15:00:00,21.42,21.64,21.4,21.56,92375.36656891496,21.42,21.64,21.4,21.56,92375.3666
2012-04-23 15:30:00,21.58,21.58,21.39,21.41,47360.70381231671,21.58,21.58,21.39,21.41,47360.7038
2012-04-24 09:30:00,21.37,21.44,21.33,21.41,200733.137829912,21.37,21.44,21.33,21.41,200733.1378
2012-04-24 10:00:00,21.41,21.45,21.35,21.37,40469.20821114369,21.41,21.45,21.35,21.37,40469.2082
2012-04-24 10:30:00,21.37,21.39,21.29,21.32,42082.11143695014,21.37,21.39,21.29,21.32,42082.1114
2012-04-24 11:00:00,21.31,21.61,21.26,21.48,14516.129032258064,21.31,21.61,21.26,21.48,14516.129
2012-04-24 11:30:00,21.44,21.52,21.41,21.44,33284.45747800586,21.44,21.52,21.41,21.44,33284.4575
2012-04-24 12:00:00,21.45,21.46,21.34,21.37,18181.81818181818,21.45,21.46,21.34,21.37,18181.8182
2012-04-24 12:30:00,21.39,21.4,21.37,21.39,14516.129032258064,21.39,21.4,21.37,21.39,14516.129
2012-04-24 13:00:00,21.38,21.39,21.38,21.38,7184.750733137829,21.38,21.39,21.38,21.38,7184.7507
2012-04-24 13:30:00,21.39,21.46,21.37,21.38,27712.609970674483,21.39,21.46,21.37,21.38,27712.61
2012-04-24 14:00:00,21.37,21.48,21.34,21.36,10557.184750733137,21.37,21.48,21.34,21.36,10557.1848
2012-04-24 14:30:00,21.37,21.39,21.35,21.35,4398.82697947214,21.37,21.39,21.35,21.35,4398.827
2012-04-24 15:00:00,21.35,21.4,21.35,21.36,7917.888563049853,21.35,21.4,21.35,21.36,7917.8886
2012-04-24 15:30:00,21.37,21.54,21.37,21.53,34017.59530791788,21.37,21.54,21.37,21.53,34017.5953
2012-04-25 09:30:00,21.55,21.67,21.45,21.63,93841.642228739,21.55,21.67,21.45,21.63,93841.6422
2012-04-25 10:00:00,21.65,21.67,21.64,21.65,25806.451612903224,21.65,21.67,21.64,21.65,25806.4516
2012-04-25 10:30:00,21.65,21.82,21.65,21.78,33137.82991202346,21.65,21.82,21.65,21.78,33137.8299
2012-04-25 11:00:00,21.78,21.83,21.78,21.79,3225.806451612903,21.78,21.83,21.78,21.79,3225.8065
2012-04-25 11:30:00,21.78,21.82,21.78,21.78,1612.9032258064517,21.78,21.82,21.78,21.78,1612.9032
2012-04-25 12:00:00,21.77,21.8,21.74,21.74,2199.41348973607,21.77,21.8,21.74,21.74,2199.4135
2012-04-25 12:30:00,21.66,21.75,21.66,21.75,3812.316715542521,21.66,21.75,21.66,21.75,3812.3167
2012-04-25 13:00:00,21.77,21.79,21.75,21.77,2052.785923753665,21.77,21.79,21.75,21.77,2052.7859
2012-04-25 13:30:00,21.76,21.79,21.75,21.78,2052.785923753665,21.76,21.79,21.75,21.78,2052.7859
2012-04-25 14:00:00,21.76,21.82,21.71,21.79,5865.102639296187,21.76,21.82,21.71,21.79,5865.1026
2012-04-25 14:30:00,21.8,21.84,21.78,21.83,14369.501466275658,21.8,21.84,21.78,21.83,14369.5015
2012-04-25 15:00:00,21.83,21.84,21.71,21.77,14662.756598240469,21.83,21.84,21.71,21.77,14662.7566
2012-04-25 15:30:00,21.75,22.29,21.69,22.19,190175.95307917887,21.75,22.29,21.69,22.19,190175.9531
2012-04-26 09:30:00,22.08,22.29,22.08,22.29,8651.026392961876,22.08,22.29,22.08,22.29,8651.0264
2012-04-26 10:00:00,22.26,22.29,22.21,22.21,6158.357771260996,22.26,22.29,22.21,22.21,6158.3578
2012-04-26 10:30:00,22.17,22.19,22.04,22.04,9970.674486803518,22.17,22.19,22.04,22.04,9970.6745
2012-04-26 11:00:00,22.06,22.06,21.62,21.62,36217.00879765395,22.06,22.06,21.62,21.62,36217.0088
2012-04-26 11:30:00,21.61,21.67,21.35,21.39,26686.21700879765,21.61,21.67,21.35,21.39,26686.217
2012-04-26 12:00:00,21.39,21.48,21.38,21.44,39442.81524926686,21.39,21.48,21.38,21.44,39442.8152
2012-04-26 12:30:00,21.46,21.48,21.37,21.37,23607.03812316716,21.46,21.48,21.37,21.37,23607.0381
2012-04-26 13:00:00,21.38,21.44,21.31,21.31,17008.79765395894,21.38,21.44,21.31,21.31,17008.7977
2012-04-26 13:30:00,21.3,21.38,21.26,21.34,34457.478005865094,21.3,21.38,21.26,21.34,34457.478
2012-04-26 14:00:00,21.33,21.33,21.11,21.16,64662.75659824046,21.33,21.33,21.11,21.16,64662.7566
2012-04-26 14:30:00,21.17,21.26,21.11,21.18,153958.9442815249,21.17,21.26,21.11,21.18,153958.9443
2012-04-26 15:00:00,21.18,21.22,21.16,21.16,52639.29618768328,21.18,21.22,21.16,21.16,52639.2962
2012-04-26 15:30:00,21.16,21.16,21.03,21.14,140469.20821114368,21.16,21.16,21.03,21.14,140469.2082
2012-04-27 09:30:00,21.13,21.13,20.48,20.62,59824.04692082111,21.13,21.13,20.48,20.62,59824.0469
2012-04-27 10:00:00,20.58,20.63,20.38,20.47,34164.22287390029,20.58,20.63,20.38,20.47,34164.2229
2012-04-27 10:30:00,20.46,20.56,20.43,20.46,34604.1055718475,20.46,20.56,20.43,20.46,34604.1056
2012-04-27 11:00:00,20.46,20.57,20.37,20.49,19941.34897360704,20.46,20.57,20.37,20.49,19941.349
2012-04-27 11:30:00,20.49,20.55,20.38,20.38,63343.10850439882,20.49,20.55,20.38,20.38,63343.1085
2012-04-27 12:00:00,20.41,20.56,20.38,20.47,12903.225806451612,20.41,20.56,20.38,20.47,12903.2258
2012-04-27 12:30:00,20.47,20.52,20.47,20.51,14076.246334310848,20.47,20.52,20.47,20.51,14076.2463
2012-04-27 13:00:00,20.49,20.67,20.49,20.65,18914.956011730203,20.49,20.67,20.49,20.65,18914.956
2012-04-27 13:30:00,20.62,20.71,20.57,20.57,10997.067448680353,20.62,20.71,20.57,20.57,10997.0674
2012-04-27 14:00:00,20.58,20.58,20.49,20.51,11583.57771260997,20.58,20.58,20.49,20.51,11583.5777
2012-04-27 14:30:00,20.51,20.51,20.46,20.49,9824.046920821113,20.51,20.51,20.46,20.49,9824.0469
2012-04-27 15:00:00,20.49,20.49,20.41,20.44,114516.12903225805,20.49,20.49,20.41,20.44,114516.129
2012-04-27 15:30:00,20.45,20.48,20.44,20.45,106158.35777126098,20.45,20.48,20.44,20.45,106158.3578
2012-04-30 09:30:00,20.42,20.56,20.38,20.38,5571.8475073313775,20.42,20.56,20.38,20.38,5571.8475
2012-04-30 10:00:00,20.38,20.42,20.38,20.42,6598.24046920821,20.38,20.42,20.38,20.42,6598.2405
2012-04-30 10:30:00,20.39,20.41,20.16,20.34,26099.706744868032,20.39,20.41,20.16,20.34,26099.7067
2012-04-30 11:00:00,20.36,20.4,20.26,20.26,9970.674486803518,20.36,20.4,20.26,20.26,9970.6745
2012-04-30 11:30:00,20.29,20.31,20.26,20.3,3372.4340175953075,20.29,20.31,20.26,20.3,3372.434
2012-04-30 12:00:00,20.31,20.32,20.26,20.26,7771.260997067447,20.31,20.32,20.26,20.26,7771.261
2012-04-30 12:30:00,20.28,20.36,20.26,20.28,70087.97653958944,20.28,20.36,20.26,20.28,70087.9765
2012-04-30 13:00:00,20.27,20.27,20.22,20.22,9677.419354838708,20.27,20.27,20.22,20.22,9677.4194
2012-04-30 13:30:00,20.2,20.26,20.13,20.25,24340.17595307917,20.2,20.26,20.13,20.25,24340.176
2012-04-30 14:00:00,20.26,20.26,20.22,20.25,8064.516129032257,20.26,20.26,20.22,20.25,8064.5161
2012-04-30 14:30:00,20.23,20.23,20.2,20.21,4838.709677419354,20.23,20.23,20.2,20.21,4838.7097
2012-04-30 15:00:00,20.21,20.28,20.19,20.21,39442.81524926686,20.21,20.28,20.19,20.21,39442.8152
2012-04-30 15:30:00,20.21,20.37,20.21,20.28,70821.11436950146,20.21,20.37,20.21,20.28,70821.1144
2012-05-01 09:30:00,20.31,20.41,20.13,20.19,26832.84457478005,20.31,20.41,20.13,20.19,26832.8446
2012-05-01 10:00:00,20.21,20.73,20.21,20.71,37243.40175953079,20.21,20.73,20.21,20.71,37243.4018
2012-05-01 10:30:00,20.71,21.01,20.71,20.9,63636.363636363625,20.71,21.01,20.71,20.9,63636.3636
2012-05-01 11:00:00,20.9,20.94,20.88,20.9,21847.507331378296,20.9,20.94,20.88,20.9,21847.5073
2012-05-01 11:30:00,20.91,20.92,20.84,20.87,17448.680351906154,20.91,20.92,20.84,20.87,17448.6804
2012-05-01 12:00:00,20.86,20.88,20.78,20.79,10117.302052785924,20.86,20.88,20.78,20.79,10117.3021
2012-05-01 12:30:00,20.77,20.77,20.62,20.62,20087.97653958944,20.77,20.77,20.62,20.62,20087.9765
2012-05-01 13:00:00,20.61,20.63,20.51,20.6,15102.63929618768,20.61,20.63,20.51,20.6,15102.6393
2012-05-01 13:30:00,20.59,20.72,20.48,20.51,40909.0909090909,20.59,20.72,20.48,20.51,40909.0909
2012-05-01 14:00:00,20.49,20.55,20.32,20.32,34310.85043988269,20.49,20.55,20.32,20.32,34310.8504
2012-05-01 14:30:00,20.32,20.34,20.25,20.28,29618.76832844574,20.32,20.34,20.25,20.28,29618.7683
2012-05-01 15:00:00,20.28,20.32,20.28,20.29,23020.527859237533,20.28,20.32,20.28,20.29,23020.5279
2012-05-01 15:30:00,20.29,20.29,20.23,20.28,50733.13782991202,20.29,20.29,20.23,20.28,50733.1378
2012-05-02 09:30:00,20.21,20.35,20.2,20.25,3372.4340175953075,20.21,20.35,20.2,20.25,3372.434
2012-05-02 10:00:00,20.23,20.28,20.06,20.06,33137.82991202346,20.23,20.28,20.06,20.06,33137.8299
2012-05-02 10:30:00,20.04,20.12,19.96,20.12,21994.134897360706,20.04,20.12,19.96,20.12,21994.1349
2012-05-02 11:00:00,20.11,20.12,20.02,20.11,10997.067448680353,20.11,20.12,20.02,20.11,10997.0674
2012-05-02 11:30:00,20.11,20.14,20.08,20.13,81378.29912023459,20.11,20.14,20.08,20.13,81378.2991
2012-05-02 12:00:00,20.12,20.21,20.08,20.13,17595.30791788856,20.12,20.21,20.08,20.13,17595.3079
2012-05-02 12:30:00,20.13,20.15,20.12,20.14,11876.832844574776,20.13,20.15,20.12,20.14,11876.8328
2012-05-02 13:00:00,20.13,20.13,20.02,20.05,29032.258064516125,20.13,20.13,20.02,20.05,29032.2581
2012-05-02 13:30:00,20.05,20.07,20.03,20.03,14076.246334310848,20.05,20.07,20.03,20.03,14076.2463
2012-05-02 14:00:00,20.03,20.05,20.03,20.05,19501.466275659823,20.03,20.05,20.03,20.05,19501.4663
2012-05-02 14:30:00,20.06,20.06,19.96,19.96,35337.24340175952,20.06,20.06,19.96,19.96,35337.2434
2012-05-02 15:00:00,19.96,19.96,19.88,19.92,46627.56598240468,19.96,19.96,19.88,19.92,46627.566
2012-05-02 15:30:00,19.92,19.96,19.92,19.94,70234.60410557184,19.92,19.96,19.92,19.94,70234.6041
2012-05-03 09:30:00,19.98,19.98,19.81,19.82,17008.79765395894,19.98,19.98,19.81,19.82,17008.7977
2012-05-03 10:00:00,19.81,19.86,19.71,19.74,37683.284457478,19.81,19.86,19.71,19.74,37683.2845
2012-05-03 10:30:00,19.75,19.81,19.65,19.81,18328.445747800582,19.75,19.81,19.65,19.81,18328.4457
2012-05-03 11:00:00,19.85,20.02,19.84,20.02,12463.343108504398,19.85,20.02,19.84,20.02,12463.3431
2012-05-03 11:30:00,20.02,20.03,19.78,19.84,9090.90909090909,20.02,20.03,19.78,19.84,9090.9091
2012-05-03 12:00:00,19.85,19.98,19.78,19.98,40029.32551319648,19.85,19.98,19.78,19.98,40029.3255
2012-05-03 12:30:00,19.98,20.15,19.97,20.09,12023.460410557183,19.98,20.15,19.97,20.09,12023.4604
2012-05-03 13:00:00,20.07,20.08,19.98,20.06,8797.65395894428,20.07,20.08,19.98,20.06,8797.654
2012-05-03 13:30:00,20.06,20.09,20.03,20.06,10997.067448680353,20.06,20.09,20.03,20.06,10997.0674
2012-05-03 14:00:00,20.05,20.23,20.05,20.23,16568.91495601173,20.05,20.23,20.05,20.23,16568.915
2012-05-03 14:30:00,20.24,20.24,20.13,20.14,21554.252199413488,20.24,20.24,20.13,20.14,21554.2522
2012-05-03 15:00:00,20.13,20.26,20.13,20.23,25219.941348973603,20.13,20.26,20.13,20.23,25219.9413
2012-05-03 15:30:00,20.23,20.44,20.19,20.35,80205.27859237535,20.23,20.44,20.19,20.35,80205.2786
2012-05-04 09:30:00,20.27,20.7,20.27,20.57,22727.272727272724,20.27,20.7,20.27,20.57,22727.2727
2012-05-04 10:00:00,20.6,20.6,20.45,20.49,13343.108504398824,20.6,20.6,20.45,20.49,13343.1085
2012-05-04 10:30:00,20.47,20.52,20.28,20.28,14809.38416422287,20.47,20.52,20.28,20.28,14809.3842
2012-05-04 11:00:00,20.3,20.34,20.16,20.34,14222.873900293253,20.3,20.34,20.16,20.34,14222.8739
2012-05-04 11:30:00,20.32,20.38,20.26,20.36,11436.950146627563,20.32,20.38,20.26,20.36,11436.9501
2012-05-04 12:00:00,20.37,20.4,20.34,20.4,12463.343108504398,20.37,20.4,20.34,20.4,12463.3431
2012-05-04 12:30:00,20.41,20.44,20.35,20.36,22140.762463343104,20.41,20.44,20.35,20.36,22140.7625
2012-05-04 13:00:00,20.35,20.64,20.35,20.62,41495.60117302052,20.35,20.64,20.35,20.62,41495.6012
2012-05-04 13:30:00,20.62,20.64,20.49,20.49,48240.469208211136,20.62,20.64,20.49,20.49,48240.4692
2012-05-04 14:00:00,20.49,20.54,20.49,20.49,15395.894428152493,20.49,20.54,20.49,20.49,15395.8944
2012-05-04 14:30:00,20.49,20.5,20.41,20.43,17155.425219941346,20.49,20.5,20.41,20.43,17155.4252
2012-05-04 15:00:00,20.42,20.45,20.41,20.42,21994.134897360706,20.42,20.45,20.41,20.42,21994.1349
2012-05-04 15:30:00,20.43,20.43,20.31,20.43,47653.95894428152,20.43,20.43,20.31,20.43,47653.9589
2012-05-07 09:30:00,20.36,20.49,20.27,20.34,7331.378299120233,20.36,20.49,20.27,20.34,7331.3783
2012-05-07 10:00:00,20.36,20.61,20.34,20.6,9677.419354838708,20.36,20.61,20.34,20.6,9677.4194
2012-05-07 10:30:00,20.57,20.61,20.53,20.54,7331.378299120233,20.57,20.61,20.53,20.54,7331.3783
2012-05-07 11:00:00,20.55,20.6,20.55,20.6,6304.985337243401,20.55,20.6,20.55,20.6,6304.9853
2012-05-07 11:30:00,20.61,20.73,20.61,20.69,9090.90909090909,20.61,20.73,20.61,20.69,9090.9091
2012-05-07 12:00:00,20.7,20.74,20.69,20.73,5718.475073313783,20.7,20.74,20.69,20.73,5718.4751
2012-05-07 12:30:00,20.73,20.79,20.71,20.78,6744.868035190615,20.73,20.79,20.71,20.78,6744.868
2012-05-07 13:00:00,20.78,20.84,20.78,20.79,6158.357771260996,20.78,20.84,20.78,20.79,6158.3578
2012-05-07 13:30:00,20.77,20.93,20.77,20.92,9530.791788856304,20.77,20.93,20.77,20.92,9530.7918
2012-05-07 14:00:00,20.92,20.93,20.84,20.92,21114.36950146628,20.92,20.93,20.84,20.92,21114.3695
2012-05-07 14:30:00,20.9,21.0,20.87,20.99,24633.431085043983,20.9,21.0,20.87,20.99,24633.4311
2012-05-07 15:00:00,21.0,21.04,20.91,20.94,46627.56598240468,21.0,21.04,20.91,20.94,46627.566
2012-05-07 15:30:00,20.94,20.98,20.93,20.98,56891.49560117301,20.94,20.98,20.93,20.98,56891.4956
2012-05-08 09:30:00,20.83,21.09,20.83,21.05,7184.750733137829,20.83,21.09,20.83,21.05,7184.7507
2012-05-08 10:00:00,21.05,21.09,20.94,20.94,15689.1495601173,21.05,21.09,20.94,20.94,15689.1496
2012-05-08 10:30:00,20.95,20.99,20.88,20.95,12316.715542521992,20.95,20.99,20.88,20.95,12316.7155
2012-05-08 11:00:00,20.95,20.95,20.84,20.93,10703.81231671554,20.95,20.95,20.84,20.93,10703.8123
2012-05-08 11:30:00,20.92,20.93,20.9,20.91,8651.026392961876,20.92,20.93,20.9,20.91,8651.0264
2012-05-08 12:00:00,20.9,20.92,20.88,20.91,13636.363636363634,20.9,20.92,20.88,20.91,13636.3636
2012-05-08 12:30:00,20.9,21.01,20.9,20.96,15249.266862170083,20.9,21.01,20.9,20.96,15249.2669
2012-05-08 13:00:00,20.94,20.99,20.92,20.94,6891.495601173019,20.94,20.99,20.92,20.94,6891.4956
2012-05-08 13:30:00,20.94,20.99,20.94,20.94,5571.8475073313775,20.94,20.99,20.94,20.94,5571.8475
2012-05-08 14:00:00,20.94,20.96,20.92,20.96,5865.102639296187,20.94,20.96,20.92,20.96,5865.1026
2012-05-08 14:30:00,20.96,21.0,20.93,20.97,16568.91495601173,20.96,21.0,20.93,20.97,16568.915
2012-05-08 15:00:00,20.99,21.15,20.96,21.15,16715.54252199413,20.99,21.15,20.96,21.15,16715.5425
2012-05-08 15:30:00,21.16,21.22,21.13,21.14,38563.04985337243,21.16,21.22,21.13,21.14,38563.0499
2012-05-09 09:30:00,20.99,21.1,20.84,20.96,5425.2199413489725,20.99,21.1,20.84,20.96,5425.2199
2012-05-09 10:00:00,20.97,20.97,20.8,20.86,2492.66862170088,20.97,20.97,20.8,20.86,2492.6686
2012-05-09 10:30:00,20.86,20.88,20.8,20.86,1466.275659824047,20.86,20.88,20.8,20.86,1466.2757
2012-05-09 11:00:00,20.86,20.97,20.84,20.97,41495.60117302052,20.86,20.97,20.84,20.97,41495.6012
2012-05-09 11:30:00,20.97,21.05,20.87,20.88,17302.05278592375,20.97,21.05,20.87,20.88,17302.0528
2012-05-09 12:00:00,20.88,20.99,20.85,20.95,20821.11436950146,20.88,20.99,20.85,20.95,20821.1144
2012-05-09 12:30:00,20.95,21.0,20.93,20.99,4692.082111436949,20.95,21.0,20.93,20.99,4692.0821
2012-05-09 13:00:00,20.99,21.02,20.99,20.99,10263.929618768329,20.99,21.02,20.99,20.99,10263.9296
2012-05-09 13:30:00,20.98,21.06,20.98,21.06,7184.750733137829,20.98,21.06,20.98,21.06,7184.7507
2012-05-09 14:00:00,21.05,21.09,20.96,20.96,8211.143695014662,21.05,21.09,20.96,20.96,8211.1437
2012-05-09 14:30:00,20.95,20.97,20.9,20.94,4692.082111436949,20.95,20.97,20.9,20.94,4692.0821
2012-05-09 15:00:00,20.94,21.01,20.94,20.97,12170.087976539588,20.94,21.01,20.94,20.97,12170.088
2012-05-09 15:30:00,20.96,21.11,20.96,21.01,21260.99706744868,20.96,21.11,20.96,21.01,21260.9971
2012-05-10 09:30:00,21.13,21.13,21.05,21.11,1612.9032258064517,21.13,21.13,21.05,21.11,1612.9032
2012-05-10 10:00:00,21.09,21.27,21.09,21.17,3958.9442815249263,21.09,21.27,21.09,21.17,3958.9443
2012-05-10 10:30:00,21.19,21.23,21.18,21.18,17741.935483870966,21.19,21.23,21.18,21.18,17741.9355
2012-05-10 11:00:00,21.2,21.27,21.16,21.24,20527.859237536653,21.2,21.27,21.16,21.24,20527.8592
2012-05-10 11:30:00,21.24,21.26,21.21,21.23,4545.454545454545,21.24,21.26,21.21,21.23,4545.4545
2012-05-10 12:00:00,21.22,21.26,21.11,21.14,23313.78299120234,21.22,21.26,21.11,21.14,23313.783
2012-05-10 12:30:00,21.18,21.24,21.14,21.24,49560.11730205278,21.18,21.24,21.14,21.24,49560.1173
2012-05-10 13:00:00,21.24,21.24,21.2,21.24,29032.258064516125,21.24,21.24,21.2,21.24,29032.2581
2012-05-10 13:30:00,21.24,21.33,21.22,21.24,24633.431085043983,21.24,21.33,21.22,21.24,24633.4311
2012-05-10 14:00:00,21.24,21.37,21.21,21.37,70087.97653958944,21.24,21.37,21.21,21.37,70087.9765
2012-05-10 14:30:00,21.39,21.44,21.34,21.35,12170.087976539588,21.39,21.44,21.34,21.35,12170.088
2012-05-10 15:00:00,21.33,21.33,21.2,21.22,8504.39882697947,21.33,21.33,21.2,21.22,8504.3988
2012-05-10 15:30:00,21.22,21.22,21.15,21.2,18475.07331378299,21.22,21.22,21.15,21.2,18475.0733
2012-05-11 09:30:00,21.11,21.39,21.11,21.16,69648.09384164221,21.11,21.39,21.11,21.16,69648.0938
2012-05-11 10:00:00,21.14,21.27,21.12,21.12,30938.416422287384,21.14,21.27,21.12,21.12,30938.4164
2012-05-11 10:30:00,21.17,21.18,21.09,21.13,3958.9442815249263,21.17,21.18,21.09,21.13,3958.9443
2012-05-11 11:00:00,21.09,21.14,21.09,21.12,5571.8475073313775,21.09,21.14,21.09,21.12,5571.8475
2012-05-11 11:30:00,21.1,21.17,21.1,21.16,58651.02639296187,21.1,21.17,21.1,21.16,58651.0264
2012-05-11 12:00:00,21.15,21.22,21.12,21.14,93695.01466275658,21.15,21.22,21.12,21.14,93695.0147
2012-05-11 12:30:00,21.14,21.16,20.86,21.11,43695.01466275659,21.14,21.16,20.86,21.11,43695.0147
2012-05-11 13:00:00,21.01,21.14,21.0,21.1,8064.516129032257,21.01,21.14,21.0,21.1,8064.5161
2012-05-11 13:30:00,21.11,21.14,21.09,21.11,6158.357771260996,21.11,21.14,21.09,21.11,6158.3578
2012-05-11 14:00:00,21.11,21.12,21.03,21.07,14956.011730205277,21.11,21.12,21.03,21.07,14956.0117
2012-05-11 14:30:00,21.05,21.07,20.95,20.97,16129.032258064512,21.05,21.07,20.95,20.97,16129.0323
2012-05-11 15:00:00,20.96,21.02,20.85,21.02,32697.94721407624,20.96,21.02,20.85,21.02,32697.9472
2012-05-11 15:30:00,21.03,21.05,20.94,20.96,17302.05278592375,21.03,21.05,20.94,20.96,17302.0528
2012-05-14 09:30:00,20.82,21.16,20.57,20.57,10557.184750733137,20.82,21.16,20.57,20.57,10557.1848
2012-05-14 10:00:00,20.56,20.58,20.44,20.47,14076.246334310848,20.56,20.58,20.44,20.47,14076.2463
2012-05-14 10:30:00,20.47,20.51,20.43,20.49,8211.143695014662,20.47,20.51,20.43,20.49,8211.1437
2012-05-14 11:00:00,20.5,20.5,20.43,20.44,31231.6715542522,20.5,20.5,20.43,20.44,31231.6716
2012-05-14 11:30:00,20.46,20.47,20.38,20.41,2785.9237536656888,20.46,20.47,20.38,20.41,2785.9238
2012-05-14 12:00:00,20.41,20.52,20.38,20.49,44721.40762463342,20.41,20.52,20.38,20.49,44721.4076
2012-05-14 12:30:00,20.49,20.51,20.45,20.48,28445.747800586505,20.49,20.51,20.45,20.48,28445.7478
2012-05-14 13:00:00,20.48,20.51,20.46,20.48,20087.97653958944,20.48,20.51,20.46,20.48,20087.9765
2012-05-14 13:30:00,20.47,20.62,20.46,20.62,15395.894428152493,20.47,20.62,20.46,20.62,15395.8944
2012-05-14 14:00:00,20.62,20.75,20.62,20.67,13489.73607038123,20.62,20.75,20.62,20.67,13489.7361
2012-05-14 14:30:00,20.62,20.67,20.51,20.62,10850.439882697943,20.62,20.67,20.51,20.62,10850.4399
2012-05-14 15:00:00,20.66,20.71,20.62,20.64,14809.38416422287,20.66,20.71,20.62,20.64,14809.3842
2012-05-14 15:30:00,20.64,20.71,20.58,20.58,32991.20234604105,20.64,20.71,20.58,20.58,32991.2023
2012-05-15 09:30:00,20.59,20.7,20.58,20.65,8944.281524926684,20.59,20.7,20.58,20.65,8944.2815
2012-05-15 10:00:00,20.69,20.81,20.68,20.81,4838.709677419354,20.69,20.81,20.68,20.81,4838.7097
2012-05-15 10:30:00,20.86,20.88,20.69,20.7,8651.026392961876,20.86,20.88,20.69,20.7,8651.0264
2012-05-15 11:00:00,20.69,20.7,20.51,20.56,12756.598240469206,20.69,20.7,20.51,20.56,12756.5982
2012-05-15 11:30:00,20.57,20.64,20.56,20.62,3225.806451612903,20.57,20.64,20.56,20.62,3225.8065
2012-05-15 12:00:00,20.62,20.62,20.6,20.6,2639.296187683284,20.62,20.62,20.6,20.6,2639.2962
2012-05-15 12:30:00,20.6,20.6,20.56,20.58,5865.102639296187,20.6,20.6,20.56,20.58,5865.1026
2012-05-15 13:00:00,20.58,20.58,20.54,20.56,4398.82697947214,20.58,20.58,20.54,20.56,4398.827
2012-05-15 13:30:00,20.54,20.56,20.47,20.49,9530.791788856304,20.54,20.56,20.47,20.49,9530.7918
2012-05-15 14:00:00,20.5,20.6,20.49,20.52,19501.466275659823,20.5,20.6,20.49,20.52,19501.4663
2012-05-15 14:30:00,20.55,20.56,20.5,20.53,8651.026392961876,20.55,20.56,20.5,20.53,8651.0264
2012-05-15 15:00:00,20.52,20.57,20.49,20.53,34897.36070381231,20.52,20.57,20.49,20.53,34897.3607
2012-05-15 15:30:00,20.54,20.62,20.52,20.55,51319.64809384164,20.54,20.62,20.52,20.55,51319.6481
2012-05-16 09:30:00,20.65,21.04,20.54,20.54,17741.935483870966,20.65,21.04,20.54,20.54,17741.9355
2012-05-16 10:00:00,20.53,20.79,20.51,20.66,46920.82111436949,20.53,20.79,20.51,20.66,46920.8211
2012-05-16 10:30:00,20.66,20.73,20.51,20.64,9384.164222873898,20.66,20.73,20.51,20.64,9384.1642
2012-05-16 11:00:00,20.65,20.66,20.51,20.51,13343.108504398824,20.65,20.66,20.51,20.51,13343.1085
2012-05-16 11:30:00,20.52,20.54,20.49,20.53,13489.73607038123,20.52,20.54,20.49,20.53,13489.7361
2012-05-16 12:00:00,20.53,20.53,20.49,20.52,37390.02932551319,20.53,20.53,20.49,20.52,37390.0293
2012-05-16 12:30:00,20.51,20.52,20.39,20.45,37243.40175953079,20.51,20.52,20.39,20.45,37243.4018
2012-05-16 13:00:00,20.44,20.47,20.43,20.45,24340.17595307917,20.44,20.47,20.43,20.45,24340.176
2012-05-16 13:30:00,20.46,20.51,20.44,20.49,58944.28152492668,20.46,20.51,20.44,20.49,58944.2815
2012-05-16 14:00:00,20.49,20.51,20.39,20.47,20234.604105571845,20.49,20.51,20.39,20.47,20234.6041
2012-05-16 14:30:00,20.47,20.47,20.39,20.45,7771.260997067447,20.47,20.47,20.39,20.45,7771.261
2012-05-16 15:00:00,20.46,20.48,20.4,20.46,32697.94721407624,20.46,20.48,20.4,20.46,32697.9472
2012-05-16 15:30:00,20.46,20.49,20.38,20.45,59970.67448680351,20.46,20.49,20.38,20.45,59970.6745
2012-05-17 09:30:00,20.46,20.49,20.22,20.22,37536.65689149559,20.46,20.49,20.22,20.22,37536.6569
2012-05-17 10:00:00,20.19,20.33,20.17,20.21,6158.357771260996,20.19,20.33,20.17,20.21,6158.3578
2012-05-17 10:30:00,20.21,20.21,20.07,20.13,36803.519061583575,20.21,20.21,20.07,20.13,36803.5191
2012-05-17 11:00:00,20.12,20.12,20.05,20.06,5278.592375366568,20.12,20.12,20.05,20.06,5278.5924
2012-05-17 11:30:00,20.06,20.1,20.04,20.06,8064.516129032257,20.06,20.1,20.04,20.06,8064.5161
2012-05-17 12:00:00,20.06,20.08,20.05,20.07,37096.77419354838,20.06,20.08,20.05,20.07,37096.7742
2012-05-17 12:30:00,20.07,20.09,19.99,20.0,53079.17888563049,20.07,20.09,19.99,20.0,53079.1789
2012-05-17 13:00:00,20.01,20.07,19.98,20.05,20967.741935483868,20.01,20.07,19.98,20.05,20967.7419
2012-05-17 13:30:00,20.06,20.06,20.02,20.04,19208.21114369501,20.06,20.06,20.02,20.04,19208.2111
2012-05-17 14:00:00,20.05,20.06,20.03,20.04,14809.38416422287,20.05,20.06,20.03,20.04,14809.3842
2012-05-17 14:30:00,20.03,20.29,20.02,20.13,85923.75366568913,20.03,20.29,20.02,20.13,85923.7537
2012-05-17 15:00:00,20.13,20.14,20.06,20.09,28739.00293255132,20.13,20.14,20.06,20.09,28739.0029
2012-05-17 15:30:00,20.08,20.08,19.96,19.96,62903.225806451606,20.08,20.08,19.96,19.96,62903.2258
2012-05-18 09:30:00,20.02,20.21,19.87,20.08,28005.86510263929,20.02,20.21,19.87,20.08,28005.8651
2012-05-18 10:00:00,20.08,20.08,19.91,19.92,19501.466275659823,20.08,20.08,19.91,19.92,19501.4663
2012-05-18 10:30:00,19.9,19.93,19.81,19.83,28592.37536656891,19.9,19.93,19.81,19.83,28592.3754
2012-05-18 11:00:00,19.78,19.82,19.76,19.78,45747.80058651026,19.78,19.82,19.76,19.78,45747.8006
2012-05-18 11:30:00,19.78,19.83,19.74,19.81,14516.129032258064,19.78,19.83,19.74,19.81,14516.129
2012-05-18 12:00:00,19.81,19.93,19.8,19.89,8944.281524926684,19.81,19.93,19.8,19.89,8944.2815
2012-05-18 12:30:00,19.86,19.92,19.83,19.91,10410.55718475073,19.86,19.92,19.83,19.91,10410.5572
2012-05-18 13:00:00,19.91,19.96,19.87,19.89,7331.378299120233,19.91,19.96,19.87,19.89,7331.3783
2012-05-18 13:30:00,19.87,19.98,19.87,19.92,24486.80351906158,19.87,19.98,19.87,19.92,24486.8035
2012-05-18 14:00:00,19.92,19.92,19.83,19.91,12756.598240469206,19.92,19.92,19.83,19.91,12756.5982
2012-05-18 14:30:00,19.91,19.92,19.81,19.92,10850.439882697943,19.91,19.92,19.81,19.92,10850.4399
2012-05-18 15:00:00,19.91,19.98,19.84,19.98,34897.36070381231,19.91,19.98,19.84,19.98,34897.3607
2012-05-18 15:30:00,19.98,20.36,19.89,20.15,63343.10850439882,19.98,20.36,19.89,20.15,63343.1085
2012-05-21 09:30:00,20.27,20.87,20.27,20.35,8211.143695014662,20.27,20.87,20.27,20.35,8211.1437
2012-05-21 10:00:00,20.32,20.34,20.13,20.2,8944.281524926684,20.32,20.34,20.13,20.2,8944.2815
2012-05-21 10:30:00,20.24,20.27,19.98,20.13,16715.54252199413,20.24,20.27,19.98,20.13,16715.5425
2012-05-21 11:00:00,20.15,20.17,19.89,19.91,8504.39882697947,20.15,20.17,19.89,19.91,8504.3988
2012-05-21 11:30:00,19.92,20.1,19.9,20.04,59237.53665689148,19.92,20.1,19.9,20.04,59237.5367
2012-05-21 12:00:00,20.04,20.38,20.02,20.31,68475.07331378298,20.04,20.38,20.02,20.31,68475.0733
2012-05-21 12:30:00,20.32,20.33,20.28,20.3,6598.24046920821,20.32,20.33,20.28,20.3,6598.2405
2012-05-21 13:00:00,20.3,20.3,20.12,20.26,10410.55718475073,20.3,20.3,20.12,20.26,10410.5572
2012-05-21 13:30:00,20.26,20.29,20.25,20.26,14369.501466275658,20.26,20.29,20.25,20.26,14369.5015
2012-05-21 14:00:00,20.26,20.27,20.23,20.24,8944.281524926684,20.26,20.27,20.23,20.24,8944.2815
2012-05-21 14:30:00,20.26,20.26,20.21,20.26,12609.970674486802,20.26,20.26,20.21,20.26,12609.9707
2012-05-21 15:00:00,20.26,20.27,20.14,20.14,32697.94721407624,20.26,20.27,20.14,20.14,32697.9472
2012-05-21 15:30:00,20.13,20.28,20.07,20.19,49266.86217008797,20.13,20.28,20.07,20.19,49266.8622
2012-05-22 09:30:00,20.23,20.53,20.23,20.23,4398.82697947214,20.23,20.53,20.23,20.23,4398.827
2012-05-22 10:00:00,20.23,20.29,19.96,20.08,45894.42815249266,20.23,20.29,19.96,20.08,45894.4282
2012-05-22 10:30:00,20.13,20.14,20.06,20.06,29032.258064516125,20.13,20.14,20.06,20.06,29032.2581
2012-05-22 11:00:00,20.06,20.06,19.93,19.96,17448.680351906154,20.06,20.06,19.93,19.96,17448.6804
2012-05-22 11:30:00,19.96,19.97,19.74,19.83,53225.806451612894,19.96,19.97,19.74,19.83,53225.8065
2012-05-22 12:00:00,19.81,19.87,19.76,19.76,11143.695014662757,19.81,19.87,19.76,19.76,11143.695
2012-05-22 12:30:00,19.76,19.85,19.76,19.78,25219.941348973603,19.76,19.85,19.76,19.78,25219.9413
2012-05-22 13:00:00,19.78,19.81,19.75,19.79,5718.475073313783,19.78,19.81,19.75,19.79,5718.4751
2012-05-22 13:30:00,19.78,19.81,19.78,19.78,5131.964809384163,19.78,19.81,19.78,19.78,5131.9648
2012-05-22 14:00:00,19.78,19.8,19.78,19.78,9677.419354838708,19.78,19.8,19.78,19.78,9677.4194
2012-05-22 14:30:00,19.78,19.82,19.76,19.78,24046.920821114367,19.78,19.82,19.76,19.78,24046.9208
2012-05-22 15:00:00,19.78,19.8,19.76,19.8,24633.431085043983,19.78,19.8,19.76,19.8,24633.4311
2012-05-22 15:30:00,19.79,19.96,19.76,19.9,85483.87096774192,19.79,19.96,19.76,19.9,85483.871
2012-05-23 09:30:00,19.78,19.96,19.68,19.75,9530.791788856304,19.78,19.96,19.68,19.75,9530.7918
2012-05-23 10:00:00,19.7,19.72,19.67,19.67,2785.9237536656888,19.7,19.72,19.67,19.67,2785.9238
2012-05-23 10:30:00,19.65,19.66,19.56,19.56,2785.9237536656888,19.65,19.66,19.56,19.56,2785.9238
2012-05-23 11:00:00,19.57,19.61,19.54,19.54,10117.302052785924,19.57,19.61,19.54,19.54,10117.3021
2012-05-23 11:30:00,19.55,19.55,19.49,19.51,9824.046920821113,19.55,19.55,19.49,19.51,9824.0469
2012-05-23 12:00:00,19.52,19.62,19.49,19.55,16862.170087976538,19.52,19.62,19.49,19.55,16862.1701
2012-05-23 12:30:00,19.55,19.61,19.55,19.57,4692.082111436949,19.55,19.61,19.55,19.57,4692.0821
2012-05-23 13:00:00,19.56,19.56,19.49,19.54,4545.454545454545,19.56,19.56,19.49,19.54,4545.4545
2012-05-23 13:30:00,19.55,19.57,19.53,19.54,4985.337243401759,19.55,19.57,19.53,19.54,4985.3372
2012-05-23 14:00:00,19.54,19.55,19.51,19.53,10997.067448680353,19.54,19.55,19.51,19.53,10997.0674
2012-05-23 14:30:00,19.53,19.54,19.48,19.52,22873.90029325513,19.53,19.54,19.48,19.52,22873.9003
2012-05-23 15:00:00,19.51,19.66,19.49,19.63,27126.099706744862,19.51,19.66,19.49,19.63,27126.0997
2012-05-23 15:30:00,19.67,19.75,19.67,19.71,96627.56598240467,19.67,19.75,19.67,19.71,96627.566
2012-05-24 09:30:00,19.74,20.04,19.59,19.59,3372.4340175953075,19.74,20.04,19.59,19.59,3372.434
2012-05-24 10:00:00,19.57,19.6,19.49,19.51,9970.674486803518,19.57,19.6,19.49,19.51,9970.6745
2012-05-24 10:30:00,19.51,19.59,19.4,19.4,24486.80351906158,19.51,19.59,19.4,19.4,24486.8035
2012-05-24 11:00:00,19.4,19.44,19.31,19.31,25513.19648093841,19.4,19.44,19.31,19.31,25513.1965
2012-05-24 11:30:00,19.29,19.35,19.16,19.33,12463.343108504398,19.29,19.35,19.16,19.33,12463.3431
2012-05-24 12:00:00,19.35,19.36,19.32,19.36,5425.2199413489725,19.35,19.36,19.32,19.36,5425.2199
2012-05-24 12:30:00,19.35,19.35,19.28,19.28,8357.771260997066,19.35,19.35,19.28,19.28,8357.7713
2012-05-24 13:00:00,19.27,19.3,19.26,19.29,7917.888563049853,19.27,19.3,19.26,19.29,7917.8886
2012-05-24 13:30:00,19.29,19.31,19.25,19.25,11436.950146627563,19.29,19.31,19.25,19.25,11436.9501
2012-05-24 14:00:00,19.23,19.24,19.12,19.12,22727.272727272724,19.23,19.24,19.12,19.12,22727.2727
2012-05-24 14:30:00,19.12,19.18,19.06,19.1,131671.5542521994,19.12,19.18,19.06,19.1,131671.5543
2012-05-24 15:00:00,19.1,19.15,19.09,19.12,112316.71554252198,19.1,19.15,19.09,19.12,112316.7155
2012-05-24 15:30:00,19.12,19.14,19.04,19.1,153812.3167155425,19.12,19.14,19.04,19.1,153812.3167
2012-05-25 09:30:00,19.05,19.48,18.64,19.38,76539.58944281524,19.05,19.48,18.64,19.38,76539.5894
2012-05-25 10:00:00,19.38,19.63,19.27,19.63,26246.33431085044,19.38,19.63,19.27,19.63,26246.3343
2012-05-25 10:30:00,19.63,20.26,19.63,20.26,65835.7771260997,19.63,20.26,19.63,20.26,65835.7771
2012-05-25 11:00:00,20.29,20.46,20.15,20.34,34457.478005865094,20.29,20.46,20.15,20.34,34457.478
2012-05-25 11:30:00,20.32,20.36,20.3,20.32,40615.83577712609,20.32,20.36,20.3,20.32,40615.8358
2012-05-25 12:00:00,20.32,20.6,20.3,20.46,61730.205278592366,20.32,20.6,20.3,20.46,61730.2053
2012-05-25 12:30:00,20.46,20.54,20.39,20.49,38269.79472140762,20.46,20.54,20.39,20.49,38269.7947
2012-05-25 13:00:00,20.48,20.48,20.35,20.41,34750.733137829906,20.48,20.48,20.35,20.41,34750.7331
2012-05-25 13:30:00,20.41,20.42,20.34,20.38,26979.47214076246,20.41,20.42,20.34,20.38,26979.4721
2012-05-25 14:00:00,20.39,20.43,20.26,20.31,113489.73607038122,20.39,20.43,20.26,20.31,113489.7361
2012-05-25 14:30:00,20.32,20.38,20.11,20.26,68181.81818181818,20.32,20.38,20.11,20.26,68181.8182
2012-05-25 15:00:00,20.25,20.28,20.19,20.23,37536.65689149559,20.25,20.28,20.19,20.23,37536.6569
2012-05-25 15:30:00,20.23,20.31,20.13,20.29,97360.7038123167,20.23,20.31,20.13,20.29,97360.7038
2012-05-29 09:30:00,20.34,20.73,20.34,20.66,10703.81231671554,20.34,20.73,20.34,20.66,10703.8123
2012-05-29 10:00:00,20.62,21.05,20.61,21.01,30205.27859237536,20.62,21.05,20.61,21.01,30205.2786
2012-05-29 10:30:00,21.04,21.36,21.01,21.17,22580.64516129032,21.04,21.36,21.01,21.17,22580.6452
2012-05-29 11:00:00,21.2,21.22,21.14,21.14,9090.90909090909,21.2,21.22,21.14,21.14,9090.9091
2012-05-29 11:30:00,21.14,21.22,21.05,21.17,148826.97947214075,21.14,21.22,21.05,21.17,148826.9795
2012-05-29 12:00:00,21.17,21.19,21.06,21.16,15249.266862170083,21.17,21.19,21.06,21.16,15249.2669
2012-05-29 12:30:00,21.16,21.24,21.16,21.16,13196.48093841642,21.16,21.24,21.16,21.16,13196.4809
2012-05-29 13:00:00,21.15,21.18,21.11,21.15,14956.011730205277,21.15,21.18,21.11,21.15,14956.0117
2012-05-29 13:30:00,21.14,21.16,21.14,21.15,11143.695014662757,21.14,21.16,21.14,21.15,11143.695
2012-05-29 14:00:00,21.14,21.17,21.14,21.15,11143.695014662757,21.14,21.17,21.14,21.15,11143.695
2012-05-29 14:30:00,21.16,21.16,21.13,21.16,13929.618768328444,21.16,21.16,21.13,21.16,13929.6188
2012-05-29 15:00:00,21.16,21.19,21.14,21.19,27565.98240469208,21.16,21.19,21.14,21.19,27565.9824
2012-05-29 15:30:00,21.19,21.37,21.18,21.33,53225.806451612894,21.19,21.37,21.18,21.33,53225.8065
2012-05-30 09:30:00,21.21,21.35,20.93,21.0,10850.439882697943,21.21,21.35,20.93,21.0,10850.4399
2012-05-30 10:00:00,20.96,20.96,20.71,20.74,18181.81818181818,20.96,20.96,20.71,20.74,18181.8182
2012-05-30 10:30:00,20.74,20.76,20.66,20.74,9090.90909090909,20.74,20.76,20.66,20.74,9090.9091
2012-05-30 11:00:00,20.71,20.71,20.58,20.63,5571.8475073313775,20.71,20.71,20.58,20.63,5571.8475
2012-05-30 11:30:00,20.61,20.64,20.5,20.5,8504.39882697947,20.61,20.64,20.5,20.5,8504.3988
2012-05-30 12:00:00,20.47,20.47,20.38,20.43,16275.659824046916,20.47,20.47,20.38,20.43,16275.6598
2012-05-30 12:30:00,20.43,20.56,20.43,20.54,14369.501466275658,20.43,20.56,20.43,20.54,14369.5015
2012-05-30 13:00:00,20.51,20.54,20.45,20.45,6011.730205278592,20.51,20.54,20.45,20.45,6011.7302
2012-05-30 13:30:00,20.47,20.58,20.46,20.53,13782.991202346038,20.47,20.58,20.46,20.53,13782.9912
2012-05-30 14:00:00,20.54,20.56,20.53,20.55,4398.82697947214,20.54,20.56,20.53,20.55,4398.827
2012-05-30 14:30:00,20.54,20.57,20.53,20.55,9970.674486803518,20.54,20.57,20.53,20.55,9970.6745
2012-05-30 15:00:00,20.54,20.62,20.54,20.56,12463.343108504398,20.54,20.62,20.54,20.56,12463.3431
2012-05-30 15:30:00,20.56,20.78,20.55,20.73,40762.463343108495,20.56,20.78,20.55,20.73,40762.4633
2012-05-31 09:30:00,20.69,20.75,20.27,20.27,10703.81231671554,20.69,20.75,20.27,20.27,10703.8123
2012-05-31 10:00:00,20.26,20.32,20.19,20.23,10997.067448680353,20.26,20.32,20.19,20.23,10997.0674
2012-05-31 10:30:00,20.18,20.23,20.18,20.22,1906.1583577712609,20.18,20.23,20.18,20.22,1906.1584
2012-05-31 11:00:00,20.21,20.3,20.21,20.26,9677.419354838708,20.21,20.3,20.21,20.26,9677.4194
2012-05-31 11:30:00,20.23,20.3,20.21,20.21,24486.80351906158,20.23,20.3,20.21,20.21,24486.8035
2012-05-31 12:00:00,20.23,20.32,20.23,20.32,6744.868035190615,20.23,20.32,20.23,20.32,6744.868
2012-05-31 12:30:00,20.32,20.65,20.32,20.63,23313.78299120234,20.32,20.65,20.32,20.63,23313.783
2012-05-31 13:00:00,20.62,20.71,20.62,20.7,2052.785923753665,20.62,20.71,20.62,20.7,2052.7859
2012-05-31 13:30:00,20.69,20.69,20.49,20.53,8944.281524926684,20.69,20.69,20.49,20.53,8944.2815
2012-05-31 14:00:00,20.52,20.52,20.45,20.45,2052.785923753665,20.52,20.52,20.45,20.45,2052.7859
2012-05-31 14:30:00,20.45,20.48,20.43,20.48,6158.357771260996,20.45,20.48,20.43,20.48,6158.3578
2012-05-31 15:00:00,20.47,20.51,20.46,20.47,3079.178885630498,20.47,20.51,20.46,20.47,3079.1789
2012-05-31 15:30:00,20.48,20.54,20.44,20.49,38856.30498533724,20.48,20.54,20.44,20.49,38856.305
2012-06-01 09:30:00,20.15,20.28,20.0,20.13,11290.32258064516,20.15,20.28,20.0,20.13,11290.3226
2012-06-01 10:00:00,20.18,20.33,20.17,20.3,6158.357771260996,20.18,20.33,20.17,20.3,6158.3578
2012-06-01 10:30:00,20.31,20.36,20.3,20.34,5571.8475073313775,20.31,20.36,20.3,20.34,5571.8475
2012-06-01 11:00:00,20.33,20.34,20.25,20.31,3812.316715542521,20.33,20.34,20.25,20.31,3812.3167
2012-06-01 11:30:00,20.3,20.32,20.2,20.25,34604.1055718475,20.3,20.32,20.2,20.25,34604.1056
2012-06-01 12:00:00,20.23,20.35,20.14,20.32,8211.143695014662,20.23,20.35,20.14,20.32,8211.1437
2012-06-01 12:30:00,20.29,20.3,20.26,20.26,2346.0410557184746,20.29,20.3,20.26,20.26,2346.0411
2012-06-01 13:00:00,20.27,20.28,20.24,20.26,6598.24046920821,20.27,20.28,20.24,20.26,6598.2405
2012-06-01 13:30:00,20.26,20.26,20.13,20.16,17155.425219941346,20.26,20.26,20.13,20.16,17155.4252
2012-06-01 14:00:00,20.15,20.19,20.15,20.17,5865.102639296187,20.15,20.19,20.15,20.17,5865.1026
2012-06-01 14:30:00,20.15,20.24,20.04,20.04,10557.184750733137,20.15,20.24,20.04,20.04,10557.1848
2012-06-01 15:00:00,20.0,20.02,19.83,19.86,15835.777126099703,20.0,20.02,19.83,19.86,15835.7771
2012-06-01 15:30:00,19.88,20.06,19.85,20.0,97800.58651026392,19.88,20.06,19.85,20.0,97800.5865
2012-06-04 09:30:00,19.99,19.99,19.68,19.81,4985.337243401759,19.99,19.99,19.68,19.81,4985.3372
2012-06-04 10:00:00,19.77,19.77,19.67,19.74,9824.046920821113,19.77,19.77,19.67,19.74,9824.0469
2012-06-04 10:30:00,19.72,19.78,19.69,19.69,8064.516129032257,19.72,19.78,19.69,19.69,8064.5161
2012-06-04 11:00:00,19.68,19.79,19.63,19.72,7771.260997067447,19.68,19.79,19.63,19.72,7771.261
2012-06-04 11:30:00,19.72,19.74,19.6,19.68,29618.76832844574,19.72,19.74,19.6,19.68,29618.7683
2012-06-04 12:00:00,19.67,19.7,19.6,19.67,7624.633431085042,19.67,19.7,19.6,19.67,7624.6334
2012-06-04 12:30:00,19.64,19.7,19.46,19.47,52639.29618768328,19.64,19.7,19.46,19.47,52639.2962
2012-06-04 13:00:00,19.48,19.68,19.47,19.63,14076.246334310848,19.48,19.68,19.47,19.63,14076.2463
2012-06-04 13:30:00,19.61,19.69,19.6,19.69,95454.54545454544,19.61,19.69,19.6,19.69,95454.5455
2012-06-04 14:00:00,19.76,19.85,19.68,19.83,7184.750733137829,19.76,19.85,19.68,19.83,7184.7507
2012-06-04 14:30:00,19.83,19.91,19.81,19.85,8797.65395894428,19.83,19.91,19.81,19.85,8797.654
2012-06-04 15:00:00,19.85,19.85,19.63,19.71,70821.11436950146,19.85,19.85,19.63,19.71,70821.1144
2012-06-04 15:30:00,19.7,20.13,19.69,20.04,92961.87683284456,19.7,20.13,19.69,20.04,92961.8768
2012-06-05 09:30:00,19.93,20.22,19.93,20.21,4838.709677419354,19.93,20.22,19.93,20.21,4838.7097
2012-06-05 10:00:00,20.26,20.54,20.26,20.54,6011.730205278592,20.26,20.54,20.26,20.54,6011.7302
2012-06-05 10:30:00,20.54,20.58,20.4,20.54,13489.73607038123,20.54,20.58,20.4,20.54,13489.7361
2012-06-05 11:00:00,20.58,20.8,20.56,20.73,8651.026392961876,20.58,20.8,20.56,20.73,8651.0264
2012-06-05 11:30:00,20.75,20.84,20.64,20.82,10850.439882697943,20.75,20.84,20.64,20.82,10850.4399
2012-06-05 12:00:00,20.84,20.99,20.81,20.92,15102.63929618768,20.84,20.99,20.81,20.92,15102.6393
2012-06-05 12:30:00,20.92,20.94,20.86,20.9,24780.05865102639,20.92,20.94,20.86,20.9,24780.0587
2012-06-05 13:00:00,20.85,20.94,20.81,20.88,14222.873900293253,20.85,20.94,20.81,20.88,14222.8739
2012-06-05 13:30:00,20.87,20.99,20.87,20.95,8357.771260997066,20.87,20.99,20.87,20.95,8357.7713
2012-06-05 14:00:00,20.94,21.01,20.93,20.98,12903.225806451612,20.94,21.01,20.93,20.98,12903.2258
2012-06-05 14:30:00,20.98,20.98,20.86,20.88,21847.507331378296,20.98,20.98,20.86,20.88,21847.5073
2012-06-05 15:00:00,20.9,20.9,20.83,20.86,26979.47214076246,20.9,20.9,20.83,20.86,26979.4721
2012-06-05 15:30:00,20.88,20.88,20.77,20.78,93255.13196480936,20.88,20.88,20.77,20.78,93255.132
2012-06-06 09:30:00,20.82,21.0,20.79,20.86,8504.39882697947,20.82,21.0,20.79,20.86,8504.3988
2012-06-06 10:00:00,20.92,20.95,20.86,20.86,4545.454545454545,20.92,20.95,20.86,20.86,4545.4545
2012-06-06 10:30:00,20.85,20.86,20.83,20.84,1759.530791788856,20.85,20.86,20.83,20.84,1759.5308
2012-06-06 11:00:00,20.85,20.87,20.84,20.87,3665.6891495601167,20.85,20.87,20.84,20.87,3665.6891
2012-06-06 11:30:00,20.87,20.93,20.86,20.87,3665.6891495601167,20.87,20.93,20.86,20.87,3665.6891
2012-06-06 12:00:00,20.87,20.96,20.86,20.93,14809.38416422287,20.87,20.96,20.86,20.93,14809.3842
2012-06-06 12:30:00,20.9,20.95,20.9,20.95,1906.1583577712609,20.9,20.95,20.9,20.95,1906.1584
2012-06-06 13:00:00,20.96,21.03,20.94,21.01,3079.178885630498,20.96,21.03,20.94,21.01,3079.1789
2012-06-06 13:30:00,21.0,21.01,20.98,21.01,4692.082111436949,21.0,21.01,20.98,21.01,4692.0821
2012-06-06 14:00:00,21.01,21.01,20.88,20.94,9090.90909090909,21.01,21.01,20.88,20.94,9090.9091
2012-06-06 14:30:00,20.96,21.05,20.93,20.94,11436.950146627563,20.96,21.05,20.93,20.94,11436.9501
2012-06-06 15:00:00,20.94,20.97,20.85,20.85,20527.859237536653,20.94,20.97,20.85,20.85,20527.8592
2012-06-06 15:30:00,20.84,21.14,20.84,21.13,76099.70674486802,20.84,21.14,20.84,21.13,76099.7067
2012-06-07 09:30:00,21.21,21.46,21.03,21.05,40322.58064516128,21.21,21.46,21.03,21.05,40322.5806
2012-06-07 10:00:00,21.11,21.14,21.08,21.14,23460.410557184747,21.11,21.14,21.08,21.14,23460.4106
2012-06-07 10:30:00,21.12,21.14,21.03,21.04,7917.888563049853,21.12,21.14,21.03,21.04,7917.8886
2012-06-07 11:00:00,21.11,21.13,21.07,21.09,4252.199413489735,21.11,21.13,21.07,21.09,4252.1994
2012-06-07 11:30:00,21.11,21.11,21.09,21.1,439.882697947214,21.11,21.11,21.09,21.1,439.8827
2012-06-07 12:00:00,21.09,21.13,21.05,21.07,7478.005865102638,21.09,21.13,21.05,21.07,7478.0059
2012-06-07 12:30:00,21.03,21.03,20.97,21.01,8651.026392961876,21.03,21.03,20.97,21.01,8651.0264
2012-06-07 13:00:00,21.05,21.05,21.01,21.05,13343.108504398824,21.05,21.05,21.01,21.05,13343.1085
2012-06-07 13:30:00,21.09,21.09,21.07,21.08,3958.9442815249263,21.09,21.09,21.07,21.08,3958.9443
2012-06-07 14:00:00,21.09,21.09,21.06,21.07,4985.337243401759,21.09,21.09,21.06,21.07,4985.3372
2012-06-07 14:30:00,21.07,21.07,21.03,21.03,2492.66862170088,21.07,21.07,21.03,21.03,2492.6686
2012-06-07 15:00:00,21.03,21.07,21.03,21.04,14809.38416422287,21.03,21.07,21.03,21.04,14809.3842
2012-06-07 15:30:00,21.04,21.11,21.03,21.05,54105.57184750732,21.04,21.11,21.03,21.05,54105.5718
2012-06-08 09:30:00,21.01,21.04,20.88,21.04,4545.454545454545,21.01,21.04,20.88,21.04,4545.4545
2012-06-08 10:00:00,21.03,21.14,20.98,21.14,7331.378299120233,21.03,21.14,20.98,21.14,7331.3783
2012-06-08 10:30:00,21.18,21.24,21.17,21.24,4398.82697947214,21.18,21.24,21.17,21.24,4398.827
2012-06-08 11:00:00,21.24,21.25,21.14,21.16,10703.81231671554,21.24,21.25,21.14,21.16,10703.8123
2012-06-08 11:30:00,21.16,21.26,21.16,21.22,2785.9237536656888,21.16,21.26,21.16,21.22,2785.9238
2012-06-08 12:00:00,21.24,21.32,21.24,21.27,8651.026392961876,21.24,21.32,21.24,21.27,8651.0264
2012-06-08 12:30:00,21.27,21.29,21.23,21.26,13782.991202346038,21.27,21.29,21.23,21.26,13782.9912
2012-06-08 13:00:00,21.26,21.28,21.22,21.22,17741.935483870966,21.26,21.28,21.22,21.22,17741.9355
2012-06-08 13:30:00,21.23,21.24,21.16,21.17,8211.143695014662,21.23,21.24,21.16,21.17,8211.1437
2012-06-08 14:00:00,21.18,21.21,21.16,21.19,9970.674486803518,21.18,21.21,21.16,21.19,9970.6745
2012-06-08 14:30:00,21.2,21.21,21.17,21.18,15542.521994134897,21.2,21.21,21.17,21.18,15542.522
2012-06-08 15:00:00,21.19,21.2,21.16,21.18,18475.07331378299,21.19,21.2,21.16,21.18,18475.0733
2012-06-08 15:30:00,21.18,21.2,21.08,21.14,82844.57478005864,21.18,21.2,21.08,21.14,82844.5748
2012-06-11 09:30:00,21.29,21.29,20.89,20.9,6451.612903225806,21.29,21.29,20.89,20.9,6451.6129
2012-06-11 10:00:00,20.86,21.18,20.85,21.18,5571.8475073313775,20.86,21.18,20.85,21.18,5571.8475
2012-06-11 10:30:00,21.18,21.18,21.06,21.13,7184.750733137829,21.18,21.18,21.06,21.13,7184.7507
2012-06-11 11:00:00,21.13,21.13,21.13,21.13,733.1378299120233,21.13,21.13,21.13,21.13,733.1378
2012-06-11 11:30:00,21.14,21.14,21.08,21.08,4105.571847507331,21.14,21.14,21.08,21.08,4105.5718
2012-06-11 12:00:00,21.14,21.15,21.07,21.07,6158.357771260996,21.14,21.15,21.07,21.07,6158.3578
2012-06-11 12:30:00,21.05,21.11,20.94,21.09,13049.853372434016,21.05,21.11,20.94,21.09,13049.8534
2012-06-11 13:00:00,21.11,21.11,21.01,21.02,7038.123167155424,21.11,21.11,21.01,21.02,7038.1232
2012-06-11 13:30:00,21.03,21.16,21.03,21.09,6891.495601173019,21.03,21.16,21.03,21.09,6891.4956
2012-06-11 14:00:00,21.13,21.16,21.12,21.14,10117.302052785924,21.13,21.16,21.12,21.14,10117.3021
2012-06-11 14:30:00,21.14,21.14,21.09,21.11,11730.205278592372,21.14,21.14,21.09,21.11,11730.2053
2012-06-11 15:00:00,21.11,21.13,21.07,21.1,19648.093841642225,21.11,21.13,21.07,21.1,19648.0938
2012-06-11 15:30:00,21.1,21.14,21.0,21.04,51906.15835777125,21.1,21.14,21.0,21.04,51906.1584
2012-06-12 09:30:00,21.09,21.13,20.77,21.11,10850.439882697943,21.09,21.13,20.77,21.11,10850.4399
2012-06-12 10:00:00,21.08,21.11,21.04,21.09,4398.82697947214,21.08,21.11,21.04,21.09,4398.827
2012-06-12 10:30:00,21.07,21.07,20.91,20.94,10997.067448680353,21.07,21.07,20.91,20.94,10997.0674
2012-06-12 11:00:00,20.95,21.11,20.95,21.11,11730.205278592372,20.95,21.11,20.95,21.11,11730.2053
2012-06-12 11:30:00,21.09,21.11,20.89,20.89,14222.873900293253,21.09,21.11,20.89,20.89,14222.8739
2012-06-12 12:00:00,20.89,21.05,20.89,21.05,6891.495601173019,20.89,21.05,20.89,21.05,6891.4956
2012-06-12 12:30:00,21.06,21.12,21.05,21.09,10263.929618768329,21.06,21.12,21.05,21.09,10263.9296
2012-06-12 13:00:00,21.11,21.12,21.05,21.11,5278.592375366568,21.11,21.12,21.05,21.11,5278.5924
2012-06-12 13:30:00,21.11,21.12,20.92,20.95,15249.266862170083,21.11,21.12,20.92,20.95,15249.2669
2012-06-12 14:00:00,20.94,21.01,20.93,20.93,14222.873900293253,20.94,21.01,20.93,20.93,14222.8739
2012-06-12 14:30:00,20.94,21.08,20.94,21.07,16129.032258064512,20.94,21.08,20.94,21.07,16129.0323
2012-06-12 15:00:00,21.07,21.08,20.96,20.96,23900.29325513196,21.07,21.08,20.96,20.96,23900.2933
2012-06-12 15:30:00,20.96,21.07,20.96,21.05,37243.40175953079,20.96,21.07,20.96,21.05,37243.4018
2012-06-13 09:30:00,21.07,21.07,20.9,20.96,2052.785923753665,21.07,21.07,20.9,20.96,2052.7859
2012-06-13 10:00:00,21.01,21.12,21.01,21.06,1759.530791788856,21.01,21.12,21.01,21.06,1759.5308
2012-06-13 10:30:00,21.13,21.14,21.09,21.11,6744.868035190615,21.13,21.14,21.09,21.11,6744.868
2012-06-13 11:00:00,21.11,21.14,21.09,21.11,4838.709677419354,21.11,21.14,21.09,21.11,4838.7097
2012-06-13 11:30:00,21.11,21.13,21.09,21.11,5131.964809384163,21.11,21.13,21.09,21.11,5131.9648
2012-06-13 12:00:00,21.12,21.14,21.1,21.11,8504.39882697947,21.12,21.14,21.1,21.11,8504.3988
2012-06-13 12:30:00,21.11,21.14,21.09,21.11,9677.419354838708,21.11,21.14,21.09,21.11,9677.4194
2012-06-13 13:00:00,21.11,21.12,21.09,21.09,6598.24046920821,21.11,21.12,21.09,21.09,6598.2405
2012-06-13 13:30:00,21.1,21.14,21.07,21.07,7771.260997067447,21.1,21.14,21.07,21.07,7771.261
2012-06-13 14:00:00,21.07,21.13,21.07,21.11,4692.082111436949,21.07,21.13,21.07,21.11,4692.0821
2012-06-13 14:30:00,21.1,21.13,21.07,21.08,16715.54252199413,21.1,21.13,21.07,21.08,16715.5425
2012-06-13 15:00:00,21.1,21.11,21.07,21.11,29765.395894428148,21.1,21.11,21.07,21.11,29765.3959
2012-06-13 15:30:00,21.1,21.14,21.07,21.1,94721.40762463342,21.1,21.14,21.07,21.1,94721.4076
2012-06-14 09:30:00,21.09,21.12,20.83,21.09,6891.495601173019,21.09,21.12,20.83,21.09,6891.4956
2012-06-14 10:00:00,21.09,21.14,21.05,21.07,21847.507331378296,21.09,21.14,21.05,21.07,21847.5073
2012-06-14 10:30:00,21.07,21.14,21.07,21.14,19794.72140762463,21.07,21.14,21.07,21.14,19794.7214
2012-06-14 11:00:00,21.14,21.14,21.1,21.13,30058.65102639296,21.14,21.14,21.1,21.13,30058.651
2012-06-14 11:30:00,21.14,21.14,21.06,21.09,7917.888563049853,21.14,21.14,21.06,21.09,7917.8886
2012-06-14 12:00:00,21.1,21.11,21.05,21.07,35337.24340175952,21.1,21.11,21.05,21.07,35337.2434
2012-06-14 12:30:00,21.06,21.11,21.01,21.11,4838.709677419354,21.06,21.11,21.01,21.11,4838.7097
2012-06-14 13:00:00,21.13,21.13,21.11,21.11,4252.199413489735,21.13,21.13,21.11,21.11,4252.1994
2012-06-14 13:30:00,21.11,21.13,21.11,21.11,3372.4340175953075,21.11,21.13,21.11,21.11,3372.434
2012-06-14 14:00:00,21.11,21.14,21.1,21.14,9677.419354838708,21.11,21.14,21.1,21.14,9677.4194
2012-06-14 14:30:00,21.13,21.14,21.11,21.14,14369.501466275658,21.13,21.14,21.11,21.14,14369.5015
2012-06-14 15:00:00,21.14,21.26,21.12,21.2,60410.55718475072,21.14,21.26,21.12,21.2,60410.5572
2012-06-14 15:30:00,21.21,21.31,21.21,21.25,33431.08504398826,21.21,21.31,21.21,21.25,33431.085
2012-06-15 09:30:00,21.31,21.59,21.24,21.59,72580.64516129032,21.31,21.59,21.24,21.59,72580.6452
2012-06-15 10:00:00,21.65,21.65,21.48,21.63,51906.15835777125,21.65,21.65,21.48,21.63,51906.1584
2012-06-15 10:30:00,21.63,21.84,21.63,21.76,13343.108504398824,21.63,21.84,21.63,21.76,13343.1085
2012-06-15 11:00:00,21.75,21.94,21.71,21.84,8504.39882697947,21.75,21.94,21.71,21.84,8504.3988
2012-06-15 11:30:00,21.85,21.85,21.75,21.76,7478.005865102638,21.85,21.85,21.75,21.76,7478.0059
2012-06-15 12:00:00,21.79,21.82,21.76,21.8,12756.598240469206,21.79,21.82,21.76,21.8,12756.5982
2012-06-15 12:30:00,21.8,21.84,21.8,21.82,4692.082111436949,21.8,21.84,21.8,21.82,4692.0821
2012-06-15 13:00:00,21.81,21.81,21.77,21.8,17448.680351906154,21.81,21.81,21.77,21.8,17448.6804
2012-06-15 13:30:00,21.8,21.82,21.78,21.79,3519.061583577712,21.8,21.82,21.78,21.79,3519.0616
2012-06-15 14:00:00,21.78,21.83,21.74,21.83,5278.592375366568,21.78,21.83,21.74,21.83,5278.5924
2012-06-15 14:30:00,21.85,21.86,21.8,21.82,25953.079178885622,21.85,21.86,21.8,21.82,25953.0792
2012-06-15 15:00:00,21.82,21.84,21.81,21.84,35777.12609970674,21.82,21.84,21.81,21.84,35777.1261
2012-06-15 15:30:00,21.84,22.14,21.84,22.07,101906.15835777124,21.84,22.14,21.84,22.07,101906.1584
2012-06-18 09:30:00,21.93,22.34,21.75,21.95,36363.63636363636,21.93,22.34,21.75,21.95,36363.6364
2012-06-18 10:00:00,22.05,22.11,21.97,21.99,20821.11436950146,22.05,22.11,21.97,21.99,20821.1144
2012-06-18 10:30:00,22.04,22.44,22.04,22.39,18035.19061583577,22.04,22.44,22.04,22.39,18035.1906
2012-06-18 11:00:00,22.38,22.55,22.34,22.35,17448.680351906154,22.38,22.55,22.34,22.35,17448.6804
2012-06-18 11:30:00,22.34,22.42,22.34,22.37,18181.81818181818,22.34,22.42,22.34,22.37,18181.8182
2012-06-18 12:00:00,22.37,22.41,22.33,22.39,8211.143695014662,22.37,22.41,22.33,22.39,8211.1437
2012-06-18 12:30:00,22.4,22.4,22.12,22.17,18621.700879765394,22.4,22.4,22.12,22.17,18621.7009
2012-06-18 13:00:00,22.18,22.33,22.18,22.23,12170.087976539588,22.18,22.33,22.18,22.23,12170.088
2012-06-18 13:30:00,22.22,22.23,22.03,22.15,13782.991202346038,22.22,22.23,22.03,22.15,13782.9912
2012-06-18 14:00:00,22.18,22.31,22.12,22.16,15982.40469208211,22.18,22.31,22.12,22.16,15982.4047
2012-06-18 14:30:00,22.14,22.27,22.12,22.25,14222.873900293253,22.14,22.27,22.12,22.25,14222.8739
2012-06-18 15:00:00,22.24,22.27,22.13,22.2,17448.680351906154,22.24,22.27,22.13,22.2,17448.6804
2012-06-18 15:30:00,22.2,22.33,22.17,22.29,61583.57771260997,22.2,22.33,22.17,22.29,61583.5777
2012-06-19 09:30:00,22.29,22.51,22.11,22.44,10263.929618768329,22.29,22.51,22.11,22.44,10263.9296
2012-06-19 10:00:00,22.45,22.55,22.34,22.34,14809.38416422287,22.45,22.55,22.34,22.34,14809.3842
2012-06-19 10:30:00,22.34,22.38,22.32,22.34,16715.54252199413,22.34,22.38,22.32,22.34,16715.5425
2012-06-19 11:00:00,22.35,22.38,22.25,22.25,19941.34897360704,22.35,22.38,22.25,22.25,19941.349
2012-06-19 11:30:00,22.26,22.36,22.13,22.13,18181.81818181818,22.26,22.36,22.13,22.13,18181.8182
2012-06-19 12:00:00,22.13,22.14,21.84,21.84,14662.756598240469,22.13,22.14,21.84,21.84,14662.7566
2012-06-19 12:30:00,21.83,21.84,21.64,21.67,17302.05278592375,21.83,21.84,21.64,21.67,17302.0528
2012-06-19 13:00:00,21.65,21.67,21.62,21.64,8211.143695014662,21.65,21.67,21.62,21.64,8211.1437
2012-06-19 13:30:00,21.63,21.81,21.63,21.77,23607.03812316716,21.63,21.81,21.63,21.77,23607.0381
2012-06-19 14:00:00,21.78,21.8,21.74,21.76,12903.225806451612,21.78,21.8,21.74,21.76,12903.2258
2012-06-19 14:30:00,21.71,21.78,21.69,21.78,6744.868035190615,21.71,21.78,21.69,21.78,6744.868
2012-06-19 15:00:00,21.8,21.82,21.69,21.74,27419.354838709674,21.8,21.82,21.69,21.74,27419.3548
2012-06-19 15:30:00,21.74,21.76,21.57,21.73,71847.50733137829,21.74,21.76,21.57,21.73,71847.5073
2012-06-20 09:30:00,21.71,21.82,21.47,21.73,8064.516129032257,21.71,21.82,21.47,21.73,8064.5161
2012-06-20 10:00:00,21.74,21.82,21.69,21.78,5865.102639296187,21.74,21.82,21.69,21.78,5865.1026
2012-06-20 10:30:00,21.71,21.88,21.71,21.84,2932.5513196480933,21.71,21.88,21.71,21.84,2932.5513
2012-06-20 11:00:00,21.84,21.91,21.83,21.83,3225.806451612903,21.84,21.91,21.83,21.83,3225.8065
2012-06-20 11:30:00,21.91,21.94,21.84,21.9,5571.8475073313775,21.91,21.94,21.84,21.9,5571.8475
2012-06-20 12:00:00,21.87,21.92,21.79,21.79,9824.046920821113,21.87,21.92,21.79,21.79,9824.0469
2012-06-20 12:30:00,21.8,21.83,21.62,21.68,17008.79765395894,21.8,21.83,21.62,21.68,17008.7977
2012-06-20 13:00:00,21.66,21.71,21.61,21.61,14662.756598240469,21.66,21.71,21.61,21.61,14662.7566
2012-06-20 13:30:00,21.67,21.71,21.56,21.61,7771.260997067447,21.67,21.71,21.56,21.61,7771.261
2012-06-20 14:00:00,21.61,21.61,21.47,21.47,13489.73607038123,21.61,21.61,21.47,21.47,13489.7361
2012-06-20 14:30:00,21.49,21.61,21.42,21.61,58211.14369501465,21.49,21.61,21.42,21.61,58211.1437
2012-06-20 15:00:00,21.61,21.65,21.45,21.46,20674.48680351906,21.61,21.65,21.45,21.46,20674.4868
2012-06-20 15:30:00,21.48,21.59,21.2,21.3,140909.09090909088,21.48,21.59,21.2,21.3,140909.0909
2012-06-21 09:30:00,21.35,21.63,21.22,21.63,9384.164222873898,21.35,21.63,21.22,21.63,9384.1642
2012-06-21 10:00:00,21.67,21.72,21.63,21.72,18328.445747800582,21.67,21.72,21.63,21.72,18328.4457
2012-06-21 10:30:00,21.71,21.89,21.7,21.85,25366.56891495601,21.71,21.89,21.7,21.85,25366.5689
2012-06-21 11:00:00,21.84,21.86,21.64,21.74,15249.266862170083,21.84,21.86,21.64,21.74,15249.2669
2012-06-21 11:30:00,21.74,21.76,21.58,21.67,22287.39002932551,21.74,21.76,21.58,21.67,22287.39
2012-06-21 12:00:00,21.66,21.66,21.44,21.44,12756.598240469206,21.66,21.66,21.44,21.44,12756.5982
2012-06-21 12:30:00,21.47,21.49,21.37,21.42,10410.55718475073,21.47,21.49,21.37,21.42,10410.5572
2012-06-21 13:00:00,21.42,21.5,21.39,21.44,16275.659824046916,21.42,21.5,21.39,21.44,16275.6598
2012-06-21 13:30:00,21.45,21.5,21.08,21.09,21114.36950146628,21.45,21.5,21.08,21.09,21114.3695
2012-06-21 14:00:00,21.08,21.24,21.08,21.21,18328.445747800582,21.08,21.24,21.08,21.21,18328.4457
2012-06-21 14:30:00,21.2,21.41,21.2,21.41,20967.741935483868,21.2,21.41,21.2,21.41,20967.7419
2012-06-21 15:00:00,21.43,21.69,21.43,21.65,53225.806451612894,21.43,21.69,21.43,21.65,53225.8065
2012-06-21 15:30:00,21.65,21.73,21.62,21.63,102346.04105571848,21.65,21.73,21.62,21.63,102346.0411
2012-06-22 09:30:00,21.67,22.08,21.53,21.66,10850.439882697943,21.67,22.08,21.53,21.66,10850.4399
2012-06-22 10:00:00,21.73,21.94,21.69,21.91,12170.087976539588,21.73,21.94,21.69,21.91,12170.088
2012-06-22 10:30:00,21.88,22.12,21.83,22.12,13049.853372434016,21.88,22.12,21.83,22.12,13049.8534
2012-06-22 11:00:00,22.11,22.23,22.08,22.16,16129.032258064512,22.11,22.23,22.08,22.16,16129.0323
2012-06-22 11:30:00,22.16,22.16,22.1,22.11,17595.30791788856,22.16,22.16,22.1,22.11,17595.3079
2012-06-22 12:00:00,22.1,22.12,21.96,22.0,14662.756598240469,22.1,22.12,21.96,22.0,14662.7566
2012-06-22 12:30:00,21.98,22.14,21.97,22.11,22287.39002932551,21.98,22.14,21.97,22.11,22287.39
2012-06-22 13:00:00,22.1,22.25,22.1,22.19,41055.71847507331,22.1,22.25,22.1,22.19,41055.7185
2012-06-22 13:30:00,22.18,22.25,22.14,22.14,24633.431085043983,22.18,22.25,22.14,22.14,24633.4311
2012-06-22 14:00:00,22.17,22.23,22.1,22.21,31378.2991202346,22.17,22.23,22.1,22.21,31378.2991
2012-06-22 14:30:00,22.21,22.32,22.13,22.28,60263.92961876832,22.21,22.32,22.13,22.28,60263.9296
2012-06-22 15:00:00,22.27,22.32,22.19,22.19,66129.0322580645,22.27,22.32,22.19,22.19,66129.0323
2012-06-22 15:30:00,22.19,22.19,21.95,22.15,364369.5014662756,22.19,22.19,21.95,22.15,364369.5015
2012-06-25 09:30:00,21.85,22.0,21.48,21.48,17448.680351906154,21.85,22.0,21.48,21.48,17448.6804
2012-06-25 10:00:00,21.48,21.55,21.28,21.3,13049.853372434016,21.48,21.55,21.28,21.3,13049.8534
2012-06-25 10:30:00,21.29,21.41,21.24,21.37,10997.067448680353,21.29,21.41,21.24,21.37,10997.0674
2012-06-25 11:00:00,21.34,21.41,21.34,21.41,4692.082111436949,21.34,21.41,21.34,21.41,4692.0821
2012-06-25 11:30:00,21.41,21.54,21.41,21.48,28152.492668621697,21.41,21.54,21.41,21.48,28152.4927
2012-06-25 12:00:00,21.47,21.47,21.29,21.29,11583.57771260997,21.47,21.47,21.29,21.29,11583.5777
2012-06-25 12:30:00,21.29,21.37,21.24,21.31,29912.02346041056,21.29,21.37,21.24,21.31,29912.0235
2012-06-25 13:00:00,21.32,21.41,21.29,21.39,27126.099706744862,21.32,21.41,21.29,21.39,27126.0997
2012-06-25 13:30:00,21.38,21.41,21.33,21.33,8211.143695014662,21.38,21.41,21.33,21.33,8211.1437
2012-06-25 14:00:00,21.33,21.41,21.32,21.39,12316.715542521992,21.33,21.41,21.32,21.39,12316.7155
2012-06-25 14:30:00,21.39,21.4,21.34,21.36,75806.45161290321,21.39,21.4,21.34,21.36,75806.4516
2012-06-25 15:00:00,21.36,21.51,21.33,21.49,45161.29032258064,21.36,21.51,21.33,21.49,45161.2903
2012-06-25 15:30:00,21.5,21.8,21.45,21.52,73167.15542521993,21.5,21.8,21.45,21.52,73167.1554
2012-06-26 09:30:00,21.58,21.82,21.58,21.82,5571.8475073313775,21.58,21.82,21.58,21.82,5571.8475
2012-06-26 10:00:00,21.82,21.91,21.75,21.86,9237.536656891494,21.82,21.91,21.75,21.86,9237.5367
2012-06-26 10:30:00,21.84,21.84,21.69,21.7,3225.806451612903,21.84,21.84,21.69,21.7,3225.8065
2012-06-26 11:00:00,21.68,21.73,21.53,21.67,19061.58357771261,21.68,21.73,21.53,21.67,19061.5836
2012-06-26 11:30:00,21.67,21.76,21.67,21.68,26392.96187683284,21.67,21.76,21.67,21.68,26392.9619
2012-06-26 12:00:00,21.65,21.81,21.64,21.74,22434.01759530792,21.65,21.81,21.64,21.74,22434.0176
2012-06-26 12:30:00,21.67,21.71,21.65,21.67,8211.143695014662,21.67,21.71,21.65,21.67,8211.1437
2012-06-26 13:00:00,21.65,21.66,21.59,21.62,7771.260997067447,21.65,21.66,21.59,21.62,7771.261
2012-06-26 13:30:00,21.61,21.69,21.56,21.65,11290.32258064516,21.61,21.69,21.56,21.65,11290.3226
2012-06-26 14:00:00,21.65,21.95,21.65,21.95,12023.460410557183,21.65,21.95,21.65,21.95,12023.4604
2012-06-26 14:30:00,21.95,22.06,21.88,21.98,16862.170087976538,21.95,22.06,21.88,21.98,16862.1701
2012-06-26 15:00:00,21.99,21.99,21.76,21.8,23900.29325513196,21.99,21.99,21.76,21.8,23900.2933
2012-06-26 15:30:00,21.79,21.82,21.63,21.69,41642.22873900292,21.79,21.82,21.63,21.69,41642.2287
2012-06-27 09:30:00,21.72,21.85,21.34,21.85,22287.39002932551,21.72,21.85,21.34,21.85,22287.39
2012-06-27 10:00:00,21.85,21.86,21.74,21.76,6744.868035190615,21.85,21.86,21.74,21.76,6744.868
2012-06-27 10:30:00,21.75,21.76,21.61,21.61,12903.225806451612,21.75,21.76,21.61,21.61,12903.2258
2012-06-27 11:00:00,21.61,21.65,21.54,21.6,16129.032258064512,21.61,21.65,21.54,21.6,16129.0323
2012-06-27 11:30:00,21.65,21.68,21.59,21.59,18768.3284457478,21.65,21.68,21.59,21.59,18768.3284
2012-06-27 12:00:00,21.61,21.62,21.55,21.56,17008.79765395894,21.61,21.62,21.55,21.56,17008.7977
2012-06-27 12:30:00,21.56,21.56,21.44,21.44,17741.935483870966,21.56,21.56,21.44,21.44,17741.9355
2012-06-27 13:00:00,21.45,21.46,21.36,21.36,14222.873900293253,21.45,21.46,21.36,21.36,14222.8739
2012-06-27 13:30:00,21.35,21.35,21.29,21.31,12023.460410557183,21.35,21.35,21.29,21.31,12023.4604
2012-06-27 14:00:00,21.31,21.31,21.13,21.13,22873.90029325513,21.31,21.31,21.13,21.13,22873.9003
2012-06-27 14:30:00,21.15,21.15,20.94,20.94,32844.57478005865,21.15,21.15,20.94,20.94,32844.5748
2012-06-27 15:00:00,20.96,21.11,20.92,21.05,60850.43988269794,20.96,21.11,20.92,21.05,60850.4399
2012-06-27 15:30:00,21.07,21.15,21.02,21.05,84164.22287390027,21.07,21.15,21.02,21.05,84164.2229
2012-06-28 09:30:00,20.9,21.03,20.8,21.02,2639.296187683284,20.9,21.03,20.8,21.02,2639.2962
2012-06-28 10:00:00,21.09,21.09,20.9,20.94,1906.1583577712609,21.09,21.09,20.9,20.94,1906.1584
2012-06-28 10:30:00,20.88,20.88,20.75,20.81,8211.143695014662,20.88,20.88,20.75,20.81,8211.1437
2012-06-28 11:00:00,20.81,20.96,20.79,20.95,19794.72140762463,20.81,20.96,20.79,20.95,19794.7214
2012-06-28 11:30:00,20.96,21.05,20.96,20.97,1759.530791788856,20.96,21.05,20.96,20.97,1759.5308
2012-06-28 12:00:00,20.99,21.05,20.87,20.92,4985.337243401759,20.99,21.05,20.87,20.92,4985.3372
2012-06-28 12:30:00,20.87,21.03,20.87,21.03,5865.102639296187,20.87,21.03,20.87,21.03,5865.1026
2012-06-28 13:00:00,21.01,21.03,20.94,20.96,6744.868035190615,21.01,21.03,20.94,20.96,6744.868
2012-06-28 13:30:00,20.96,20.96,20.89,20.92,4545.454545454545,20.96,20.96,20.89,20.92,4545.4545
2012-06-28 14:00:00,20.92,20.95,20.89,20.92,6304.985337243401,20.92,20.95,20.89,20.92,6304.9853
2012-06-28 14:30:00,20.91,21.02,20.9,21.02,10703.81231671554,20.91,21.02,20.9,21.02,10703.8123
2012-06-28 15:00:00,21.03,21.14,21.03,21.14,33431.08504398826,21.03,21.14,21.03,21.14,33431.085
2012-06-28 15:30:00,21.14,21.16,21.01,21.04,91642.22873900292,21.14,21.16,21.01,21.04,91642.2287
2012-06-29 09:30:00,21.33,21.39,21.14,21.23,11876.832844574776,21.33,21.39,21.14,21.23,11876.8328
2012-06-29 10:00:00,21.31,21.74,21.3,21.74,13782.991202346038,21.31,21.74,21.3,21.74,13782.9912
2012-06-29 10:30:00,21.76,21.77,21.41,21.42,9824.046920821113,21.76,21.77,21.41,21.42,9824.0469
2012-06-29 11:00:00,21.42,21.62,21.38,21.62,7478.005865102638,21.42,21.62,21.38,21.62,7478.0059
2012-06-29 11:30:00,21.64,21.64,21.38,21.43,3519.061583577712,21.64,21.64,21.38,21.43,3519.0616
2012-06-29 12:00:00,21.46,21.48,21.22,21.33,14956.011730205277,21.46,21.48,21.22,21.33,14956.0117
2012-06-29 12:30:00,21.37,21.39,21.33,21.36,9970.674486803518,21.37,21.39,21.33,21.36,9970.6745
2012-06-29 13:00:00,21.37,21.42,21.31,21.35,10997.067448680353,21.37,21.42,21.31,21.35,10997.0674
2012-06-29 13:30:00,21.35,21.45,21.31,21.44,13489.73607038123,21.35,21.45,21.31,21.44,13489.7361
2012-06-29 14:00:00,21.41,21.44,21.29,21.39,17888.56304985337,21.41,21.44,21.29,21.39,17888.563
2012-06-29 14:30:00,21.41,21.44,21.39,21.41,4105.571847507331,21.41,21.44,21.39,21.41,4105.5718
2012-06-29 15:00:00,21.4,21.42,21.2,21.23,14809.38416422287,21.4,21.42,21.2,21.23,14809.3842
2012-06-29 15:30:00,21.21,21.26,20.94,20.98,95747.80058651025,21.21,21.26,20.94,20.98,95747.8006
2012-07-02 09:30:00,21.05,21.46,21.01,21.46,9824.046920821113,21.05,21.46,21.01,21.46,9824.0469
2012-07-02 10:00:00,21.48,21.65,21.46,21.65,18475.07331378299,21.48,21.65,21.46,21.65,18475.0733
2012-07-02 10:30:00,21.66,21.81,21.63,21.79,6011.730205278592,21.66,21.81,21.63,21.79,6011.7302
2012-07-02 11:00:00,21.78,21.79,21.74,21.77,3958.9442815249263,21.78,21.79,21.74,21.77,3958.9443
2012-07-02 11:30:00,21.78,21.78,21.62,21.63,5278.592375366568,21.78,21.78,21.62,21.63,5278.5924
2012-07-02 12:00:00,21.61,21.77,21.61,21.66,12170.087976539588,21.61,21.77,21.61,21.66,12170.088
2012-07-02 12:30:00,21.65,21.74,21.61,21.74,14809.38416422287,21.65,21.74,21.61,21.74,14809.3842
2012-07-02 13:00:00,21.73,21.74,21.63,21.68,7331.378299120233,21.73,21.74,21.63,21.68,7331.3783
2012-07-02 13:30:00,21.67,21.82,21.66,21.82,172287.3900293255,21.67,21.82,21.66,21.82,172287.39
2012-07-02 14:00:00,21.82,21.89,21.79,21.89,29178.88563049853,21.82,21.89,21.79,21.89,29178.8856
2012-07-02 14:30:00,21.89,21.91,21.76,21.78,19061.58357771261,21.89,21.91,21.76,21.78,19061.5836
2012-07-02 15:00:00,21.78,21.82,21.74,21.77,28739.00293255132,21.78,21.82,21.74,21.77,28739.0029
2012-07-02 15:30:00,21.78,21.97,21.78,21.95,53079.17888563049,21.78,21.97,21.78,21.95,53079.1789
2012-07-03 09:30:00,21.92,21.92,21.84,21.86,2052.785923753665,21.92,21.92,21.84,21.86,2052.7859
2012-07-03 10:00:00,21.88,22.05,21.87,22.02,10850.439882697943,21.88,22.05,21.87,22.02,10850.4399
2012-07-03 10:30:00,22.03,22.1,21.96,21.97,6598.24046920821,22.03,22.1,21.96,21.97,6598.2405
2012-07-03 11:00:00,21.95,22.04,21.91,22.04,7478.005865102638,21.95,22.04,21.91,22.04,7478.0059
2012-07-03 11:30:00,22.01,22.08,21.97,22.04,20234.604105571845,22.01,22.08,21.97,22.04,20234.6041
2012-07-03 12:00:00,22.04,22.08,22.02,22.05,21847.507331378296,22.04,22.08,22.02,22.05,21847.5073
2012-07-03 12:30:00,22.04,22.24,21.99,22.24,72140.7624633431,22.04,22.24,21.99,22.24,72140.7625
2012-07-05 09:30:00,22.18,22.4,22.14,22.35,5571.8475073313775,22.18,22.4,22.14,22.35,5571.8475
2012-07-05 10:00:00,22.33,22.83,22.33,22.75,32404.69208211144,22.33,22.83,22.33,22.75,32404.6921
2012-07-05 10:30:00,22.86,23.13,22.86,23.11,7917.888563049853,22.86,23.13,22.86,23.11,7917.8886
2012-07-05 11:00:00,23.04,23.04,22.7,22.72,15542.521994134897,23.04,23.04,22.7,22.72,15542.522
2012-07-05 11:30:00,22.73,22.81,22.68,22.71,10703.81231671554,22.73,22.81,22.68,22.71,10703.8123
2012-07-05 12:00:00,22.72,22.76,22.65,22.7,9237.536656891494,22.72,22.76,22.65,22.7,9237.5367
2012-07-05 12:30:00,22.62,22.68,22.6,22.66,3665.6891495601167,22.62,22.68,22.6,22.66,3665.6891
2012-07-05 13:00:00,22.66,22.66,22.53,22.55,16715.54252199413,22.66,22.66,22.53,22.55,16715.5425
2012-07-05 13:30:00,22.53,22.53,22.43,22.45,5131.964809384163,22.53,22.53,22.43,22.45,5131.9648
2012-07-05 14:00:00,22.47,22.47,22.4,22.45,5278.592375366568,22.47,22.47,22.4,22.45,5278.5924
2012-07-05 14:30:00,22.49,22.49,22.42,22.42,7184.750733137829,22.49,22.49,22.42,22.42,7184.7507
2012-07-05 15:00:00,22.44,22.44,22.32,22.35,10117.302052785924,22.44,22.44,22.32,22.35,10117.3021
2012-07-05 15:30:00,22.36,22.47,22.31,22.45,20674.48680351906,22.36,22.47,22.31,22.45,20674.4868
2012-07-06 09:30:00,22.27,22.34,22.23,22.32,2932.5513196480933,22.27,22.34,22.23,22.32,2932.5513
2012-07-06 10:00:00,22.35,22.57,22.35,22.48,15542.521994134897,22.35,22.57,22.35,22.48,15542.522
2012-07-06 10:30:00,22.42,22.47,22.4,22.47,9237.536656891494,22.42,22.47,22.4,22.47,9237.5367
2012-07-06 11:00:00,22.42,22.47,22.38,22.38,4252.199413489735,22.42,22.47,22.38,22.38,4252.1994
2012-07-06 11:30:00,22.41,22.47,22.3,22.35,3372.4340175953075,22.41,22.47,22.3,22.35,3372.434
2012-07-06 12:00:00,22.4,22.41,22.32,22.32,6744.868035190615,22.4,22.41,22.32,22.32,6744.868
2012-07-06 12:30:00,22.34,22.42,22.33,22.38,10263.929618768329,22.34,22.42,22.33,22.38,10263.9296
2012-07-06 13:00:00,22.36,22.4,22.23,22.23,18914.956011730203,22.36,22.4,22.23,22.23,18914.956
2012-07-06 13:30:00,22.2,22.35,22.2,22.32,3079.178885630498,22.2,22.35,22.2,22.32,3079.1789
2012-07-06 14:00:00,22.31,22.32,22.29,22.32,4692.082111436949,22.31,22.32,22.29,22.32,4692.0821
2012-07-06 14:30:00,22.31,22.31,22.14,22.14,9384.164222873898,22.31,22.31,22.14,22.14,9384.1642
2012-07-06 15:00:00,22.17,22.22,22.12,22.12,7624.633431085042,22.17,22.22,22.12,22.12,7624.6334
2012-07-06 15:30:00,22.11,22.18,21.98,22.06,58211.14369501465,22.11,22.18,21.98,22.06,58211.1437
2012-07-09 09:30:00,22.06,22.14,21.97,22.1,7038.123167155424,22.06,22.14,21.97,22.1,7038.1232
2012-07-09 10:00:00,22.1,22.1,22.04,22.06,14222.873900293253,22.1,22.1,22.04,22.06,14222.8739
2012-07-09 10:30:00,22.04,22.06,22.02,22.02,3665.6891495601167,22.04,22.06,22.02,22.02,3665.6891
2012-07-09 11:00:00,22.02,22.04,21.98,21.98,9384.164222873898,22.02,22.04,21.98,21.98,9384.1642
2012-07-09 11:30:00,22.0,22.05,21.98,22.03,18035.19061583577,22.0,22.05,21.98,22.03,18035.1906
2012-07-09 12:00:00,22.01,22.06,22.01,22.05,20234.604105571845,22.01,22.06,22.01,22.05,20234.6041
2012-07-09 12:30:00,22.05,22.05,22.02,22.03,17302.05278592375,22.05,22.05,22.02,22.03,17302.0528
2012-07-09 13:00:00,22.03,22.04,21.92,21.92,18181.81818181818,22.03,22.04,21.92,21.92,18181.8182
2012-07-09 13:30:00,21.94,21.99,21.91,21.97,16422.287390029323,21.94,21.99,21.91,21.97,16422.2874
2012-07-09 14:00:00,21.97,21.97,21.86,21.87,11583.57771260997,21.97,21.97,21.86,21.87,11583.5777
2012-07-09 14:30:00,21.87,21.91,21.79,21.79,12756.598240469206,21.87,21.91,21.79,21.79,12756.5982
2012-07-09 15:00:00,21.8,21.83,21.71,21.72,21700.87976539589,21.8,21.83,21.71,21.72,21700.8798
2012-07-09 15:30:00,21.69,21.82,21.69,21.79,27126.099706744862,21.69,21.82,21.69,21.79,27126.0997
2012-07-10 09:30:00,21.86,22.25,21.86,22.25,54105.57184750732,21.86,22.25,21.86,22.25,54105.5718
2012-07-10 10:00:00,22.22,22.22,21.99,22.01,5278.592375366568,22.22,22.22,21.99,22.01,5278.5924
2012-07-10 10:30:00,22.01,22.04,21.82,21.85,4985.337243401759,22.01,22.04,21.82,21.85,4985.3372
2012-07-10 11:00:00,21.84,21.84,21.77,21.77,3079.178885630498,21.84,21.84,21.77,21.77,3079.1789
2012-07-10 11:30:00,21.79,21.84,21.79,21.84,1026.3929618768327,21.79,21.84,21.79,21.84,1026.393
2012-07-10 12:00:00,21.82,21.83,21.78,21.79,3812.316715542521,21.82,21.83,21.78,21.79,3812.3167
2012-07-10 12:30:00,21.8,21.88,21.8,21.82,58797.65395894427,21.8,21.88,21.8,21.82,58797.654
2012-07-10 13:00:00,21.77,21.84,21.67,21.82,10263.929618768329,21.77,21.84,21.67,21.82,10263.9296
2012-07-10 13:30:00,21.82,21.84,21.79,21.8,7331.378299120233,21.82,21.84,21.79,21.8,7331.3783
2012-07-10 14:00:00,21.8,21.8,21.73,21.77,3958.9442815249263,21.8,21.8,21.73,21.77,3958.9443
2012-07-10 14:30:00,21.71,21.79,21.67,21.78,6744.868035190615,21.71,21.79,21.67,21.78,6744.868
2012-07-10 15:00:00,21.78,21.81,21.7,21.74,7038.123167155424,21.78,21.81,21.7,21.74,7038.1232
2012-07-10 15:30:00,21.76,21.82,21.72,21.76,17595.30791788856,21.76,21.82,21.72,21.76,17595.3079
2012-07-11 09:30:00,21.73,21.73,21.61,21.65,5425.2199413489725,21.73,21.73,21.61,21.65,5425.2199
2012-07-11 10:00:00,21.71,21.71,21.49,21.5,3958.9442815249263,21.71,21.71,21.49,21.5,3958.9443
2012-07-11 10:30:00,21.49,21.62,21.01,21.22,1316715.542521994,21.49,21.62,21.01,21.22,1316715.5425
2012-07-11 11:00:00,21.23,21.35,21.09,21.16,24486.80351906158,21.23,21.35,21.09,21.16,24486.8035
2012-07-11 11:30:00,21.16,21.24,21.14,21.16,8064.516129032257,21.16,21.24,21.14,21.16,8064.5161
2012-07-11 12:00:00,21.19,21.19,21.01,21.03,24046.920821114367,21.19,21.19,21.01,21.03,24046.9208
2012-07-11 12:30:00,20.99,21.01,20.92,20.95,8504.39882697947,20.99,21.01,20.92,20.95,8504.3988
2012-07-11 13:00:00,20.96,21.0,20.94,20.99,2785.9237536656888,20.96,21.0,20.94,20.99,2785.9238
2012-07-11 13:30:00,21.01,21.01,20.81,20.81,6598.24046920821,21.01,21.01,20.81,20.81,6598.2405
2012-07-11 14:00:00,20.84,20.87,20.8,20.81,3812.316715542521,20.84,20.87,20.8,20.81,3812.3167
2012-07-11 14:30:00,20.86,20.93,20.84,20.87,4692.082111436949,20.86,20.93,20.84,20.87,4692.0821
2012-07-11 15:00:00,20.9,21.07,20.88,21.07,10997.067448680353,20.9,21.07,20.88,21.07,10997.0674
2012-07-11 15:30:00,21.07,21.1,21.03,21.08,47507.33137829911,21.07,21.1,21.03,21.08,47507.3314
2012-07-12 09:30:00,21.01,21.07,20.73,20.77,47800.58651026392,21.01,21.07,20.73,20.77,47800.5865
2012-07-12 10:00:00,20.77,20.77,20.51,20.51,8651.026392961876,20.77,20.77,20.51,20.51,8651.0264
2012-07-12 10:30:00,20.49,20.49,20.25,20.36,9384.164222873898,20.49,20.49,20.25,20.36,9384.1642
2012-07-12 11:00:00,20.45,20.45,20.12,20.19,9090.90909090909,20.45,20.45,20.12,20.19,9090.9091
2012-07-12 11:30:00,20.16,20.22,19.95,20.04,1051759.5307917886,20.16,20.22,19.95,20.04,1051759.5308
2012-07-12 12:00:00,20.04,20.23,19.99,20.23,18768.3284457478,20.04,20.23,19.99,20.23,18768.3284
2012-07-12 12:30:00,20.21,20.4,20.21,20.34,12756.598240469206,20.21,20.4,20.21,20.34,12756.5982
2012-07-12 13:00:00,20.3,20.46,20.27,20.39,80498.53372434016,20.3,20.46,20.27,20.39,80498.5337
2012-07-12 13:30:00,20.38,20.43,20.32,20.36,113782.99120234602,20.38,20.43,20.32,20.36,113782.9912
2012-07-12 14:00:00,20.36,20.41,20.27,20.33,17595.30791788856,20.36,20.41,20.27,20.33,17595.3079
2012-07-12 14:30:00,20.36,20.36,20.28,20.36,6304.985337243401,20.36,20.36,20.28,20.36,6304.9853
2012-07-12 15:00:00,20.38,20.41,20.29,20.3,32551.319648093835,20.38,20.41,20.29,20.3,32551.3196
2012-07-12 15:30:00,20.3,20.7,20.3,20.61,81818.18181818181,20.3,20.7,20.3,20.61,81818.1818
2012-07-13 09:30:00,20.66,21.14,20.66,21.0,28739.00293255132,20.66,21.14,20.66,21.0,28739.0029
2012-07-13 10:00:00,21.01,21.02,20.84,20.91,248240.4692082111,21.01,21.02,20.84,20.91,248240.4692
2012-07-13 10:30:00,20.91,20.94,20.86,20.93,21700.87976539589,20.91,20.94,20.86,20.93,21700.8798
2012-07-13 11:00:00,20.89,20.94,20.86,20.9,10703.81231671554,20.89,20.94,20.86,20.9,10703.8123
2012-07-13 11:30:00,20.9,20.93,20.86,20.9,18035.19061583577,20.9,20.93,20.86,20.9,18035.1906
2012-07-13 12:00:00,20.9,21.12,20.88,21.07,14369.501466275658,20.9,21.12,20.88,21.07,14369.5015
2012-07-13 12:30:00,21.08,21.19,21.06,21.09,7331.378299120233,21.08,21.19,21.06,21.09,7331.3783
2012-07-13 13:00:00,21.12,21.25,21.07,21.23,15689.1495601173,21.12,21.25,21.07,21.23,15689.1496
2012-07-13 13:30:00,21.21,21.45,21.21,21.33,21407.62463343108,21.21,21.45,21.21,21.33,21407.6246
2012-07-13 14:00:00,21.33,21.37,21.16,21.16,9237.536656891494,21.33,21.37,21.16,21.16,9237.5367
2012-07-13 14:30:00,21.16,21.2,20.9,21.07,33284.45747800586,21.16,21.2,20.9,21.07,33284.4575
2012-07-13 15:00:00,21.11,21.32,21.08,21.22,158797.65395894423,21.11,21.32,21.08,21.22,158797.654
2012-07-13 15:30:00,21.22,21.33,21.13,21.23,139296.18768328443,21.22,21.33,21.13,21.23,139296.1877
2012-07-16 09:30:00,21.19,21.19,20.79,20.79,7917.888563049853,21.19,21.19,20.79,20.79,7917.8886
2012-07-16 10:00:00,20.7,21.35,20.56,20.69,37976.53958944281,20.7,21.35,20.56,20.69,37976.5396
2012-07-16 10:30:00,20.86,20.92,20.77,20.8,5865.102639296187,20.86,20.92,20.77,20.8,5865.1026
2012-07-16 11:00:00,20.78,20.88,20.77,20.79,6598.24046920821,20.78,20.88,20.77,20.79,6598.2405
2012-07-16 11:30:00,20.77,20.8,20.7,20.7,4545.454545454545,20.77,20.8,20.7,20.7,4545.4545
2012-07-16 12:00:00,20.72,20.73,20.64,20.66,9384.164222873898,20.72,20.73,20.64,20.66,9384.1642
2012-07-16 12:30:00,20.66,20.69,20.64,20.69,10557.184750733137,20.66,20.69,20.64,20.69,10557.1848
2012-07-16 13:00:00,20.69,20.8,20.66,20.77,8064.516129032257,20.69,20.8,20.66,20.77,8064.5161
2012-07-16 13:30:00,20.75,20.77,20.7,20.71,7917.888563049853,20.75,20.77,20.7,20.71,7917.8886
2012-07-16 14:00:00,20.72,20.8,20.68,20.73,8504.39882697947,20.72,20.8,20.68,20.73,8504.3988
2012-07-16 14:30:00,20.72,20.74,20.69,20.74,7038.123167155424,20.72,20.74,20.69,20.74,7038.1232
2012-07-16 15:00:00,20.73,20.77,20.72,20.73,11730.205278592372,20.73,20.77,20.72,20.73,11730.2053
2012-07-16 15:30:00,20.73,20.76,20.66,20.68,50879.76539589442,20.73,20.76,20.66,20.68,50879.7654
2012-07-17 09:30:00,20.75,20.75,20.64,20.75,4105.571847507331,20.75,20.75,20.64,20.75,4105.5718
2012-07-17 10:00:00,20.73,20.73,20.64,20.66,4398.82697947214,20.73,20.73,20.64,20.66,4398.827
2012-07-17 10:30:00,20.7,20.7,20.51,20.6,6891.495601173019,20.7,20.7,20.51,20.6,6891.4956
2012-07-17 11:00:00,20.62,20.62,20.55,20.56,6451.612903225806,20.62,20.62,20.55,20.56,6451.6129
2012-07-17 11:30:00,20.55,20.77,20.54,20.77,6304.985337243401,20.55,20.77,20.54,20.77,6304.9853
2012-07-17 12:00:00,20.77,20.8,20.63,20.67,9970.674486803518,20.77,20.8,20.63,20.67,9970.6745
2012-07-17 12:30:00,20.69,20.73,20.66,20.66,15249.266862170083,20.69,20.73,20.66,20.66,15249.2669
2012-07-17 13:00:00,20.67,20.73,20.67,20.67,6304.985337243401,20.67,20.73,20.67,20.67,6304.9853
2012-07-17 13:30:00,20.68,20.71,20.68,20.7,10703.81231671554,20.68,20.71,20.68,20.7,10703.8123
2012-07-17 14:00:00,20.7,20.75,20.69,20.74,19208.21114369501,20.7,20.75,20.69,20.74,19208.2111
2012-07-17 14:30:00,20.75,20.78,20.75,20.78,10263.929618768329,20.75,20.78,20.75,20.78,10263.9296
2012-07-17 15:00:00,20.79,20.8,20.79,20.8,14369.501466275658,20.79,20.8,20.79,20.8,14369.5015
2012-07-17 15:30:00,20.79,20.89,20.77,20.87,56304.98533724339,20.79,20.89,20.77,20.87,56304.9853
2012-07-18 09:30:00,20.84,20.98,20.69,20.88,32404.69208211144,20.84,20.98,20.69,20.88,32404.6921
2012-07-18 10:00:00,20.89,20.98,20.89,20.98,9237.536656891494,20.89,20.98,20.89,20.98,9237.5367
2012-07-18 10:30:00,20.99,21.29,20.99,21.2,9384.164222873898,20.99,21.29,20.99,21.2,9384.1642
2012-07-18 11:00:00,21.18,21.18,21.08,21.09,2346.0410557184746,21.18,21.18,21.08,21.09,2346.0411
2012-07-18 11:30:00,21.16,21.16,21.07,21.07,7038.123167155424,21.16,21.16,21.07,21.07,7038.1232
2012-07-18 12:00:00,21.07,21.14,21.07,21.11,5865.102639296187,21.07,21.14,21.07,21.11,5865.1026
2012-07-18 12:30:00,21.13,21.15,21.07,21.14,87976.53958944281,21.13,21.15,21.07,21.14,87976.5396
2012-07-18 13:00:00,21.14,21.29,21.14,21.27,9090.90909090909,21.14,21.29,21.14,21.27,9090.9091
2012-07-18 13:30:00,21.28,21.28,21.23,21.26,4398.82697947214,21.28,21.28,21.23,21.26,4398.827
2012-07-18 14:00:00,21.24,21.26,21.17,21.2,7478.005865102638,21.24,21.26,21.17,21.2,7478.0059
2012-07-18 14:30:00,21.18,21.18,21.04,21.09,3372.4340175953075,21.18,21.18,21.04,21.09,3372.434
2012-07-18 15:00:00,21.12,21.12,21.06,21.06,2932.5513196480933,21.12,21.12,21.06,21.06,2932.5513
2012-07-18 15:30:00,21.04,21.16,21.04,21.14,12463.343108504398,21.04,21.16,21.04,21.14,12463.3431
2012-07-19 09:30:00,21.12,21.12,20.7,20.76,17888.56304985337,21.12,21.12,20.7,20.76,17888.563
2012-07-19 10:00:00,20.72,20.72,20.64,20.68,4398.82697947214,20.72,20.72,20.64,20.68,4398.827
2012-07-19 10:30:00,20.67,20.68,20.47,20.48,18914.956011730203,20.67,20.68,20.47,20.48,18914.956
2012-07-19 11:00:00,20.49,20.49,20.46,20.47,3079.178885630498,20.49,20.49,20.46,20.47,3079.1789
2012-07-19 11:30:00,20.47,20.47,20.36,20.36,4252.199413489735,20.47,20.47,20.36,20.36,4252.1994
2012-07-19 12:00:00,20.36,20.45,20.32,20.45,4252.199413489735,20.36,20.45,20.32,20.45,4252.1994
2012-07-19 12:30:00,20.4,20.42,20.36,20.36,5718.475073313783,20.4,20.42,20.36,20.36,5718.4751
2012-07-19 13:00:00,20.39,20.43,20.36,20.43,5131.964809384163,20.39,20.43,20.36,20.43,5131.9648
2012-07-19 13:30:00,20.43,20.47,20.38,20.45,9237.536656891494,20.43,20.47,20.38,20.45,9237.5367
2012-07-19 14:00:00,20.45,20.49,20.43,20.46,2639.296187683284,20.45,20.49,20.43,20.46,2639.2962
2012-07-19 14:30:00,20.47,20.51,20.47,20.48,4105.571847507331,20.47,20.51,20.47,20.48,4105.5718
2012-07-19 15:00:00,20.48,20.51,20.43,20.49,6451.612903225806,20.48,20.51,20.43,20.49,6451.6129
2012-07-19 15:30:00,20.49,20.51,20.41,20.43,21114.36950146628,20.49,20.51,20.41,20.43,21114.3695
2012-07-20 09:30:00,20.26,20.41,20.02,20.02,27859.23753665689,20.26,20.41,20.02,20.02,27859.2375
2012-07-20 10:00:00,20.06,20.28,20.06,20.23,6451.612903225806,20.06,20.28,20.06,20.23,6451.6129
2012-07-20 10:30:00,20.23,20.33,20.23,20.3,7331.378299120233,20.23,20.33,20.23,20.3,7331.3783
2012-07-20 11:00:00,20.36,20.46,20.36,20.4,5425.2199413489725,20.36,20.46,20.36,20.4,5425.2199
2012-07-20 11:30:00,20.32,20.33,20.3,20.33,3079.178885630498,20.32,20.33,20.3,20.33,3079.1789
2012-07-20 12:00:00,20.3,20.34,20.26,20.31,4838.709677419354,20.3,20.34,20.26,20.31,4838.7097
2012-07-20 12:30:00,20.3,20.38,20.28,20.33,8944.281524926684,20.3,20.38,20.28,20.33,8944.2815
2012-07-20 13:00:00,20.3,20.37,20.23,20.33,13782.991202346038,20.3,20.37,20.23,20.33,13782.9912
2012-07-20 13:30:00,20.33,20.43,20.33,20.39,11876.832844574776,20.33,20.43,20.33,20.39,11876.8328
2012-07-20 14:00:00,20.39,20.39,20.29,20.37,32258.064516129027,20.39,20.39,20.29,20.37,32258.0645
2012-07-20 14:30:00,20.38,20.47,20.37,20.47,15542.521994134897,20.38,20.47,20.37,20.47,15542.522
2012-07-20 15:00:00,20.47,20.55,20.42,20.55,14516.129032258064,20.47,20.55,20.42,20.55,14516.129
2012-07-20 15:30:00,20.55,20.55,20.41,20.45,60997.06744868034,20.55,20.55,20.41,20.45,60997.0674
2012-07-23 09:30:00,20.21,20.34,20.06,20.06,3519.061583577712,20.21,20.34,20.06,20.06,3519.0616
2012-07-23 10:00:00,20.1,20.14,20.01,20.11,2199.41348973607,20.1,20.14,20.01,20.11,2199.4135
2012-07-23 10:30:00,20.13,20.16,20.09,20.16,1759.530791788856,20.13,20.16,20.09,20.16,1759.5308
2012-07-23 11:00:00,20.12,20.18,20.06,20.13,7771.260997067447,20.12,20.18,20.06,20.13,7771.261
2012-07-23 11:30:00,20.06,20.24,20.06,20.24,19941.34897360704,20.06,20.24,20.06,20.24,19941.349
2012-07-23 12:00:00,20.28,20.28,20.19,20.19,1026.3929618768327,20.28,20.28,20.19,20.19,1026.393
2012-07-23 12:30:00,20.23,20.28,20.15,20.16,10703.81231671554,20.23,20.28,20.15,20.16,10703.8123
2012-07-23 13:00:00,20.22,20.22,20.17,20.17,3372.4340175953075,20.22,20.22,20.17,20.17,3372.434
2012-07-23 13:30:00,20.21,20.23,20.14,20.18,4545.454545454545,20.21,20.23,20.14,20.18,4545.4545
2012-07-23 14:00:00,20.17,20.21,20.15,20.18,14076.246334310848,20.17,20.21,20.15,20.18,14076.2463
2012-07-23 14:30:00,20.17,20.28,20.17,20.24,12756.598240469206,20.17,20.28,20.17,20.24,12756.5982
2012-07-23 15:00:00,20.23,20.28,20.19,20.27,7331.378299120233,20.23,20.28,20.19,20.27,7331.3783
2012-07-23 15:30:00,20.24,20.28,20.21,20.21,33431.08504398826,20.24,20.28,20.21,20.21,33431.085
2012-07-24 09:30:00,20.26,20.26,20.08,20.19,16129.032258064512,20.26,20.26,20.08,20.19,16129.0323
2012-07-24 10:00:00,20.2,20.22,20.15,20.2,7917.888563049853,20.2,20.22,20.15,20.2,7917.8886
2012-07-24 10:30:00,20.16,20.22,20.16,20.16,1759.530791788856,20.16,20.22,20.16,20.16,1759.5308
2012-07-24 11:00:00,20.21,20.21,20.08,20.12,8211.143695014662,20.21,20.21,20.08,20.12,8211.1437
2012-07-24 11:30:00,20.12,20.15,20.02,20.09,17448.680351906154,20.12,20.15,20.02,20.09,17448.6804
2012-07-24 12:00:00,20.1,20.1,20.03,20.06,7917.888563049853,20.1,20.1,20.03,20.06,7917.8886
2012-07-24 12:30:00,20.06,20.12,20.06,20.11,7038.123167155424,20.06,20.12,20.06,20.11,7038.1232
2012-07-24 13:00:00,20.09,20.1,20.06,20.08,11436.950146627563,20.09,20.1,20.06,20.08,11436.9501
2012-07-24 13:30:00,20.07,20.13,20.06,20.09,20527.859237536653,20.07,20.13,20.06,20.09,20527.8592
2012-07-24 14:00:00,20.08,20.14,19.95,20.07,32404.69208211144,20.08,20.14,19.95,20.07,32404.6921
2012-07-24 14:30:00,20.06,20.08,20.0,20.02,18914.956011730203,20.06,20.08,20.0,20.02,18914.956
2012-07-24 15:00:00,20.02,20.04,19.98,20.02,11876.832844574776,20.02,20.04,19.98,20.02,11876.8328
2012-07-24 15:30:00,20.02,20.13,20.01,20.11,61290.32258064515,20.02,20.13,20.01,20.11,61290.3226
2012-07-25 09:30:00,20.2,20.2,20.13,20.13,1612.9032258064517,20.2,20.2,20.13,20.13,1612.9032
2012-07-25 10:00:00,20.19,20.22,20.13,20.21,1612.9032258064517,20.19,20.22,20.13,20.21,1612.9032
2012-07-25 10:30:00,20.21,20.36,20.21,20.36,7624.633431085042,20.21,20.36,20.21,20.36,7624.6334
2012-07-25 11:00:00,20.36,20.43,20.3,20.35,7624.633431085042,20.36,20.43,20.3,20.35,7624.6334
2012-07-25 11:30:00,20.3,20.3,20.18,20.22,3519.061583577712,20.3,20.3,20.18,20.22,3519.0616
2012-07-25 12:00:00,20.24,20.28,20.24,20.28,879.765395894428,20.24,20.28,20.24,20.28,879.7654
2012-07-25 12:30:00,20.26,20.26,20.22,20.26,5571.8475073313775,20.26,20.26,20.22,20.26,5571.8475
2012-07-25 13:00:00,20.28,20.31,20.21,20.21,12903.225806451612,20.28,20.31,20.21,20.21,12903.2258
2012-07-25 13:30:00,20.21,20.34,20.13,20.13,21260.99706744868,20.21,20.34,20.13,20.13,21260.9971
2012-07-25 14:00:00,20.13,20.26,20.13,20.19,16568.91495601173,20.13,20.26,20.13,20.19,16568.915
2012-07-25 14:30:00,20.18,20.18,20.14,20.18,2785.9237536656888,20.18,20.18,20.14,20.18,2785.9238
2012-07-25 15:00:00,20.15,20.17,20.04,20.07,3958.9442815249263,20.15,20.17,20.04,20.07,3958.9443
2012-07-25 15:30:00,20.08,20.13,20.01,20.13,63049.85337243401,20.08,20.13,20.01,20.13,63049.8534
2012-07-26 09:30:00,20.36,20.56,20.34,20.46,3958.9442815249263,20.36,20.56,20.34,20.46,3958.9443
2012-07-26 10:00:00,20.48,20.49,20.45,20.46,38856.30498533724,20.48,20.49,20.45,20.46,38856.305
2012-07-26 10:30:00,20.49,20.51,20.48,20.49,733.1378299120233,20.49,20.51,20.48,20.49,733.1378
2012-07-26 11:00:00,20.48,20.49,20.39,20.39,7184.750733137829,20.48,20.49,20.39,20.39,7184.7507
2012-07-26 11:30:00,20.45,20.45,20.3,20.3,1612.9032258064517,20.45,20.45,20.3,20.3,1612.9032
2012-07-26 12:00:00,20.3,20.3,20.22,20.23,2639.296187683284,20.3,20.3,20.22,20.23,2639.2962
2012-07-26 12:30:00,20.26,20.26,20.23,20.26,1319.648093841642,20.26,20.26,20.23,20.26,1319.6481
2012-07-26 13:00:00,20.23,20.25,20.21,20.25,4398.82697947214,20.23,20.25,20.21,20.25,4398.827
2012-07-26 13:30:00,20.28,20.34,20.28,20.33,3958.9442815249263,20.28,20.34,20.28,20.33,3958.9443
2012-07-26 14:00:00,20.32,20.36,20.31,20.33,13196.48093841642,20.32,20.36,20.31,20.33,13196.4809
2012-07-26 14:30:00,20.34,20.36,20.26,20.3,18768.3284457478,20.34,20.36,20.26,20.3,18768.3284
2012-07-26 15:00:00,20.3,20.38,20.3,20.34,40322.58064516128,20.3,20.38,20.3,20.34,40322.5806
2012-07-26 15:30:00,20.34,20.41,20.32,20.38,167448.68035190614,20.34,20.41,20.32,20.38,167448.6804
2012-07-27 09:30:00,20.51,20.57,20.46,20.46,6451.612903225806,20.51,20.57,20.46,20.46,6451.6129
2012-07-27 10:00:00,20.5,20.51,20.46,20.47,8357.771260997066,20.5,20.51,20.46,20.47,8357.7713
2012-07-27 10:30:00,20.48,20.51,20.46,20.5,26392.96187683284,20.48,20.51,20.46,20.5,26392.9619
2012-07-27 11:00:00,20.51,20.58,20.46,20.48,33284.45747800586,20.51,20.58,20.46,20.48,33284.4575
2012-07-27 11:30:00,20.49,20.56,20.45,20.56,18914.956011730203,20.49,20.56,20.45,20.56,18914.956
2012-07-27 12:00:00,20.54,20.54,20.47,20.47,6451.612903225806,20.54,20.54,20.47,20.47,6451.6129
2012-07-27 12:30:00,20.47,20.47,20.46,20.46,4692.082111436949,20.47,20.47,20.46,20.46,4692.0821
2012-07-27 13:00:00,20.47,20.5,20.41,20.45,10997.067448680353,20.47,20.5,20.41,20.45,10997.0674
2012-07-27 13:30:00,20.46,20.67,20.46,20.58,8797.65395894428,20.46,20.67,20.46,20.58,8797.654
2012-07-27 14:00:00,20.56,20.56,20.54,20.54,3079.178885630498,20.56,20.56,20.54,20.54,3079.1789
2012-07-27 14:30:00,20.57,20.63,20.54,20.63,43548.38709677419,20.57,20.63,20.54,20.63,43548.3871
2012-07-27 15:00:00,20.6,20.83,20.59,20.79,56451.6129032258,20.6,20.83,20.59,20.79,56451.6129
2012-07-27 15:30:00,20.8,20.88,20.66,20.75,60557.184750733126,20.8,20.88,20.66,20.75,60557.1848
2012-07-30 09:30:00,20.75,20.84,20.75,20.76,7917.888563049853,20.75,20.84,20.75,20.76,7917.8886
2012-07-30 10:00:00,20.78,20.78,20.73,20.76,8944.281524926684,20.78,20.78,20.73,20.76,8944.2815
2012-07-30 10:30:00,20.73,20.73,20.63,20.63,2052.785923753665,20.73,20.73,20.63,20.63,2052.7859
2012-07-30 11:00:00,20.6,20.63,20.58,20.63,4985.337243401759,20.6,20.63,20.58,20.63,4985.3372
2012-07-30 11:30:00,20.6,20.66,20.57,20.58,10557.184750733137,20.6,20.66,20.57,20.58,10557.1848
2012-07-30 12:00:00,20.58,20.7,20.56,20.7,5425.2199413489725,20.58,20.7,20.56,20.7,5425.2199
2012-07-30 12:30:00,20.67,20.67,20.63,20.63,3079.178885630498,20.67,20.67,20.63,20.63,3079.1789
2012-07-30 13:00:00,20.6,20.64,20.6,20.64,8797.65395894428,20.6,20.64,20.6,20.64,8797.654
2012-07-30 13:30:00,20.63,20.63,20.63,20.63,3079.178885630498,20.63,20.63,20.63,20.63,3079.1789
2012-07-30 14:00:00,20.63,20.63,20.54,20.59,8944.281524926684,20.63,20.63,20.54,20.59,8944.2815
2012-07-30 14:30:00,20.6,20.63,20.51,20.63,10263.929618768329,20.6,20.63,20.51,20.63,10263.9296
2012-07-30 15:00:00,20.63,20.69,20.57,20.64,14809.38416422287,20.63,20.69,20.57,20.64,14809.3842
2012-07-30 15:30:00,20.65,20.67,20.6,20.66,9384.164222873898,20.65,20.67,20.6,20.66,9384.1642
2012-07-31 09:30:00,20.56,20.56,20.41,20.49,4838.709677419354,20.56,20.56,20.41,20.49,4838.7097
2012-07-31 10:00:00,20.48,20.48,20.41,20.46,18475.07331378299,20.48,20.48,20.41,20.46,18475.0733
2012-07-31 10:30:00,20.41,20.43,20.4,20.43,7771.260997067447,20.41,20.43,20.4,20.43,7771.261
2012-07-31 11:00:00,20.38,20.58,20.38,20.55,72434.0175953079,20.38,20.58,20.38,20.55,72434.0176
2012-07-31 11:30:00,20.51,20.52,20.5,20.52,5571.8475073313775,20.51,20.52,20.5,20.52,5571.8475
2012-07-31 12:00:00,20.51,20.51,20.36,20.36,7917.888563049853,20.51,20.51,20.36,20.36,7917.8886
2012-07-31 12:30:00,20.36,20.36,20.26,20.3,4692.082111436949,20.36,20.36,20.26,20.3,4692.0821
2012-07-31 13:00:00,20.31,20.31,20.21,20.21,3958.9442815249263,20.31,20.31,20.21,20.21,3958.9443
2012-07-31 13:30:00,20.2,20.21,20.2,20.21,879.765395894428,20.2,20.21,20.2,20.21,879.7654
2012-07-31 14:00:00,20.21,20.27,20.13,20.27,7771.260997067447,20.21,20.27,20.13,20.27,7771.261
2012-07-31 14:30:00,20.28,20.32,20.26,20.28,16422.287390029323,20.28,20.32,20.26,20.28,16422.2874
2012-07-31 15:00:00,20.26,20.31,20.26,20.3,15542.521994134897,20.26,20.31,20.26,20.3,15542.522
2012-07-31 15:30:00,20.31,20.31,20.13,20.15,51173.02052785923,20.31,20.31,20.13,20.15,51173.0205
2012-08-01 09:30:00,20.25,20.25,19.97,20.02,8064.516129032257,20.25,20.25,19.97,20.02,8064.5161
2012-08-01 10:00:00,20.02,20.06,19.93,19.99,10410.55718475073,20.02,20.06,19.93,19.99,10410.5572
2012-08-01 10:30:00,19.99,20.15,19.98,20.15,15395.894428152493,19.99,20.15,19.98,20.15,15395.8944
2012-08-01 11:00:00,20.21,20.21,20.04,20.05,14369.501466275658,20.21,20.21,20.04,20.05,14369.5015
2012-08-01 11:30:00,20.11,20.15,20.08,20.13,8211.143695014662,20.11,20.15,20.08,20.13,8211.1437
2012-08-01 12:00:00,20.11,20.14,20.04,20.04,8651.026392961876,20.11,20.14,20.04,20.04,8651.0264
2012-08-01 12:30:00,20.04,20.09,20.04,20.08,6451.612903225806,20.04,20.09,20.04,20.08,6451.6129
2012-08-01 13:00:00,20.06,20.13,20.05,20.08,11143.695014662757,20.06,20.13,20.05,20.08,11143.695
2012-08-01 13:30:00,20.07,20.07,19.89,19.91,7624.633431085042,20.07,20.07,19.89,19.91,7624.6334
2012-08-01 14:00:00,19.89,19.89,19.68,19.8,10703.81231671554,19.89,19.89,19.68,19.8,10703.8123
2012-08-01 14:30:00,19.83,19.85,19.72,19.78,10410.55718475073,19.83,19.85,19.72,19.78,10410.5572
2012-08-01 15:00:00,19.75,19.81,19.68,19.76,13049.853372434016,19.75,19.81,19.68,19.76,13049.8534
2012-08-01 15:30:00,19.74,19.74,19.4,19.47,43548.38709677419,19.74,19.74,19.4,19.47,43548.3871
2012-08-02 09:30:00,19.33,19.65,19.33,19.65,6891.495601173019,19.33,19.65,19.33,19.65,6891.4956
2012-08-02 10:00:00,19.6,19.65,19.57,19.57,4545.454545454545,19.6,19.65,19.57,19.57,4545.4545
2012-08-02 10:30:00,19.61,19.7,19.61,19.66,10263.929618768329,19.61,19.7,19.61,19.66,10263.9296
2012-08-02 11:00:00,19.61,19.61,19.44,19.49,15249.266862170083,19.61,19.61,19.44,19.49,15249.2669
2012-08-02 11:30:00,19.52,19.56,19.48,19.56,18181.81818181818,19.52,19.56,19.48,19.56,18181.8182
2012-08-02 12:00:00,19.56,19.63,19.55,19.62,18621.700879765394,19.56,19.63,19.55,19.62,18621.7009
2012-08-02 12:30:00,19.59,19.64,19.57,19.61,11436.950146627563,19.59,19.64,19.57,19.61,11436.9501
2012-08-02 13:00:00,19.63,19.65,19.56,19.64,14809.38416422287,19.63,19.65,19.56,19.64,14809.3842
2012-08-02 13:30:00,19.64,19.67,19.61,19.63,3519.061583577712,19.64,19.67,19.61,19.63,3519.0616
2012-08-02 14:00:00,19.66,19.66,19.58,19.65,4105.571847507331,19.66,19.66,19.58,19.65,4105.5718
2012-08-02 14:30:00,19.61,19.7,19.59,19.68,20381.231671554247,19.61,19.7,19.59,19.68,20381.2317
2012-08-02 15:00:00,19.68,19.78,19.59,19.76,24780.05865102639,19.68,19.78,19.59,19.76,24780.0587
2012-08-02 15:30:00,19.72,19.72,19.51,19.55,74780.05865102638,19.72,19.72,19.51,19.55,74780.0587
2012-08-03 09:30:00,19.68,19.91,19.59,19.81,25659.824046920818,19.68,19.91,19.59,19.81,25659.824
2012-08-03 10:00:00,19.71,19.85,19.71,19.78,10997.067448680353,19.71,19.85,19.71,19.78,10997.0674
2012-08-03 10:30:00,19.78,19.81,19.75,19.78,10117.302052785924,19.78,19.81,19.75,19.78,10117.3021
2012-08-03 11:00:00,19.77,19.81,19.75,19.77,9530.791788856304,19.77,19.81,19.75,19.77,9530.7918
2012-08-03 11:30:00,19.77,19.82,19.76,19.82,7184.750733137829,19.77,19.82,19.76,19.82,7184.7507
2012-08-03 12:00:00,19.81,19.85,19.78,19.85,6304.985337243401,19.81,19.85,19.78,19.85,6304.9853
2012-08-03 12:30:00,19.85,19.86,19.76,19.85,36510.26392961876,19.85,19.86,19.76,19.85,36510.2639
2012-08-03 13:00:00,19.85,19.85,19.78,19.85,7478.005865102638,19.85,19.85,19.78,19.85,7478.0059
2012-08-03 13:30:00,19.83,19.83,19.77,19.83,4105.571847507331,19.83,19.83,19.77,19.83,4105.5718
2012-08-03 14:00:00,19.81,19.83,19.77,19.8,10997.067448680353,19.81,19.83,19.77,19.8,10997.0674
2012-08-03 14:30:00,19.78,19.83,19.76,19.78,8357.771260997066,19.78,19.83,19.76,19.78,8357.7713
2012-08-03 15:00:00,19.78,19.85,19.76,19.84,18768.3284457478,19.78,19.85,19.76,19.84,18768.3284
2012-08-03 15:30:00,19.84,19.84,19.76,19.81,46334.31085043988,19.84,19.84,19.76,19.81,46334.3109
2012-08-06 09:30:00,19.89,20.13,19.89,20.13,12023.460410557183,19.89,20.13,19.89,20.13,12023.4604
2012-08-06 10:00:00,20.13,20.41,20.1,20.13,7624.633431085042,20.13,20.41,20.1,20.13,7624.6334
2012-08-06 10:30:00,20.11,20.23,20.07,20.17,11583.57771260997,20.11,20.23,20.07,20.17,11583.5777
2012-08-06 11:00:00,20.17,20.17,19.96,20.01,15395.894428152493,20.17,20.17,19.96,20.01,15395.8944
2012-08-06 11:30:00,20.0,20.05,19.96,20.04,19354.838709677417,20.0,20.05,19.96,20.04,19354.8387
2012-08-06 12:00:00,20.01,20.07,19.95,20.04,7331.378299120233,20.01,20.07,19.95,20.04,7331.3783
2012-08-06 12:30:00,20.04,20.15,20.0,20.06,17448.680351906154,20.04,20.15,20.0,20.06,17448.6804
2012-08-06 13:00:00,20.06,20.11,20.05,20.08,6011.730205278592,20.06,20.11,20.05,20.08,6011.7302
2012-08-06 13:30:00,20.06,20.11,20.06,20.08,7038.123167155424,20.06,20.11,20.06,20.08,7038.1232
2012-08-06 14:00:00,20.09,20.22,20.09,20.15,11730.205278592372,20.09,20.22,20.09,20.15,11730.2053
2012-08-06 14:30:00,20.17,20.19,20.0,20.01,12463.343108504398,20.17,20.19,20.0,20.01,12463.3431
2012-08-06 15:00:00,20.0,20.08,19.99,20.08,15542.521994134897,20.0,20.08,19.99,20.08,15542.522
2012-08-06 15:30:00,20.08,20.24,20.08,20.19,86803.51906158356,20.08,20.24,20.08,20.19,86803.5191
2012-08-07 09:30:00,20.33,20.33,19.84,19.84,8797.65395894428,20.33,20.33,19.84,19.84,8797.654
2012-08-07 10:00:00,19.91,20.13,19.87,20.06,3225.806451612903,19.91,20.13,19.87,20.06,3225.8065
2012-08-07 10:30:00,20.13,20.17,20.07,20.07,4545.454545454545,20.13,20.17,20.07,20.07,4545.4545
2012-08-07 11:00:00,20.08,20.47,20.02,20.47,302346.04105571844,20.08,20.47,20.02,20.47,302346.0411
2012-08-07 11:30:00,20.51,20.68,20.47,20.65,5278.592375366568,20.51,20.68,20.47,20.65,5278.5924
2012-08-07 12:00:00,20.66,20.77,20.66,20.77,6158.357771260996,20.66,20.77,20.66,20.77,6158.3578
2012-08-07 12:30:00,20.77,20.91,20.76,20.9,8064.516129032257,20.77,20.91,20.76,20.9,8064.5161
2012-08-07 13:00:00,20.89,21.03,20.89,20.91,5865.102639296187,20.89,21.03,20.89,20.91,5865.1026
2012-08-07 13:30:00,20.92,21.12,20.9,21.04,24193.54838709677,20.92,21.12,20.9,21.04,24193.5484
2012-08-07 14:00:00,21.03,21.03,20.99,21.01,6011.730205278592,21.03,21.03,20.99,21.01,6011.7302
2012-08-07 14:30:00,21.01,21.22,21.01,21.15,21407.62463343108,21.01,21.22,21.01,21.15,21407.6246
2012-08-07 15:00:00,21.15,21.2,21.09,21.16,37536.65689149559,21.15,21.2,21.09,21.16,37536.6569
2012-08-07 15:30:00,21.16,21.43,21.05,21.37,61583.57771260997,21.16,21.43,21.05,21.37,61583.5777
2012-08-08 09:30:00,21.33,21.34,21.18,21.3,11290.32258064516,21.33,21.34,21.18,21.3,11290.3226
2012-08-08 10:00:00,21.28,21.31,21.18,21.18,4398.82697947214,21.28,21.31,21.18,21.18,4398.827
2012-08-08 10:30:00,21.18,21.18,20.99,21.11,9970.674486803518,21.18,21.18,20.99,21.11,9970.6745
2012-08-08 11:00:00,21.09,21.26,21.07,21.21,9090.90909090909,21.09,21.26,21.07,21.21,9090.9091
2012-08-08 11:30:00,21.24,21.28,21.2,21.23,7917.888563049853,21.24,21.28,21.2,21.23,7917.8886
2012-08-08 12:00:00,21.22,21.25,21.12,21.21,8651.026392961876,21.22,21.25,21.12,21.21,8651.0264
2012-08-08 12:30:00,21.24,21.24,21.14,21.2,8064.516129032257,21.24,21.24,21.14,21.2,8064.5161
2012-08-08 13:00:00,21.2,21.42,21.16,21.29,15102.63929618768,21.2,21.42,21.16,21.29,15102.6393
2012-08-08 13:30:00,21.32,21.37,21.24,21.34,5865.102639296187,21.32,21.37,21.24,21.34,5865.1026
2012-08-08 14:00:00,21.33,21.44,21.29,21.29,360117.3020527859,21.33,21.44,21.29,21.29,360117.3021
2012-08-08 14:30:00,21.28,21.37,21.25,21.33,378005.8651026393,21.28,21.37,21.25,21.33,378005.8651
2012-08-08 15:00:00,21.35,21.46,21.31,21.45,30351.906158357768,21.35,21.46,21.31,21.45,30351.9062
2012-08-08 15:30:00,21.43,21.59,21.37,21.51,39296.18768328445,21.43,21.59,21.37,21.51,39296.1877
2012-08-09 09:30:00,21.55,21.82,21.29,21.7,8651.026392961876,21.55,21.82,21.29,21.7,8651.0264
2012-08-09 10:00:00,21.63,21.71,21.52,21.52,2639.296187683284,21.63,21.71,21.52,21.52,2639.2962
2012-08-09 10:30:00,21.55,21.65,21.51,21.59,54398.826979472135,21.55,21.65,21.51,21.59,54398.827
2012-08-09 11:00:00,21.61,21.72,21.59,21.7,18914.956011730203,21.61,21.72,21.59,21.7,18914.956
2012-08-09 11:30:00,21.74,21.76,21.64,21.69,9384.164222873898,21.74,21.76,21.64,21.69,9384.1642
2012-08-09 12:00:00,21.67,21.76,21.65,21.65,11730.205278592372,21.67,21.76,21.65,21.65,11730.2053
2012-08-09 12:30:00,21.61,21.64,21.53,21.61,25953.079178885622,21.61,21.64,21.53,21.61,25953.0792
2012-08-09 13:00:00,21.61,21.71,21.61,21.66,13049.853372434016,21.61,21.71,21.61,21.66,13049.8534
2012-08-09 13:30:00,21.68,21.68,21.65,21.67,14662.756598240469,21.68,21.68,21.65,21.67,14662.7566
2012-08-09 14:00:00,21.67,21.74,21.64,21.73,12903.225806451612,21.67,21.74,21.64,21.73,12903.2258
2012-08-09 14:30:00,21.74,21.8,21.67,21.73,10263.929618768329,21.74,21.8,21.67,21.73,10263.9296
2012-08-09 15:00:00,21.69,21.74,21.63,21.67,17448.680351906154,21.69,21.74,21.63,21.67,17448.6804
2012-08-09 15:30:00,21.68,21.68,21.59,21.65,68914.95601173019,21.68,21.68,21.59,21.65,68914.956
2012-08-10 09:30:00,21.59,21.61,21.11,21.61,28299.120234604103,21.59,21.61,21.11,21.61,28299.1202
2012-08-10 10:00:00,21.61,21.67,21.51,21.58,20821.11436950146,21.61,21.67,21.51,21.58,20821.1144
2012-08-10 10:30:00,21.65,21.77,21.32,21.33,21994.134897360706,21.65,21.77,21.32,21.33,21994.1349
2012-08-10 11:00:00,21.35,21.38,21.03,21.24,26099.706744868032,21.35,21.38,21.03,21.24,26099.7067
2012-08-10 11:30:00,21.22,21.46,21.17,21.35,15689.1495601173,21.22,21.46,21.17,21.35,15689.1496
2012-08-10 12:00:00,21.33,21.33,21.2,21.2,11143.695014662757,21.33,21.33,21.2,21.2,11143.695
2012-08-10 12:30:00,21.21,21.21,21.16,21.19,13636.363636363634,21.21,21.21,21.16,21.19,13636.3636
2012-08-10 13:00:00,21.2,21.2,21.14,21.17,15689.1495601173,21.2,21.2,21.14,21.17,15689.1496
2012-08-10 13:30:00,21.18,21.24,21.15,21.17,19501.466275659823,21.18,21.24,21.15,21.17,19501.4663
2012-08-10 14:00:00,21.18,21.3,21.17,21.26,17888.56304985337,21.18,21.3,21.17,21.26,17888.563
2012-08-10 14:30:00,21.27,21.28,21.24,21.24,15542.521994134897,21.27,21.28,21.24,21.24,15542.522
2012-08-10 15:00:00,21.26,21.27,21.07,21.24,28152.492668621697,21.26,21.27,21.07,21.24,28152.4927
2012-08-10 15:30:00,21.24,21.25,21.05,21.13,50146.6275659824,21.24,21.25,21.05,21.13,50146.6276
2012-08-13 09:30:00,21.01,21.01,20.86,20.92,7917.888563049853,21.01,21.01,20.86,20.92,7917.8886
2012-08-13 10:00:00,20.92,20.92,20.71,20.71,4838.709677419354,20.92,20.92,20.71,20.71,4838.7097
2012-08-13 10:30:00,20.72,20.74,20.54,20.58,5571.8475073313775,20.72,20.74,20.54,20.58,5571.8475
2012-08-13 11:00:00,20.51,20.52,20.34,20.47,14809.38416422287,20.51,20.52,20.34,20.47,14809.3842
2012-08-13 11:30:00,20.43,20.65,20.43,20.65,4692.082111436949,20.43,20.65,20.43,20.65,4692.0821
2012-08-13 12:00:00,20.65,20.65,20.51,20.53,3519.061583577712,20.65,20.65,20.51,20.53,3519.0616
2012-08-13 12:30:00,20.51,20.53,20.47,20.47,5571.8475073313775,20.51,20.53,20.47,20.47,5571.8475
2012-08-13 13:00:00,20.49,20.51,20.46,20.51,8211.143695014662,20.49,20.51,20.46,20.51,8211.1437
2012-08-13 13:30:00,20.54,20.64,20.54,20.6,7038.123167155424,20.54,20.64,20.54,20.6,7038.1232
2012-08-13 14:00:00,20.62,20.7,20.62,20.69,5571.8475073313775,20.62,20.7,20.62,20.69,5571.8475
2012-08-13 14:30:00,20.69,20.69,20.47,20.53,8651.026392961876,20.69,20.69,20.47,20.53,8651.0264
2012-08-13 15:00:00,20.5,20.52,20.23,20.28,26099.706744868032,20.5,20.52,20.23,20.28,26099.7067
2012-08-13 15:30:00,20.28,20.34,20.14,20.26,37243.40175953079,20.28,20.34,20.14,20.26,37243.4018
2012-08-14 09:30:00,20.39,20.51,20.32,20.32,1612.9032258064517,20.39,20.51,20.32,20.32,1612.9032
2012-08-14 10:00:00,20.37,20.38,20.04,20.09,7184.750733137829,20.37,20.38,20.04,20.09,7184.7507
2012-08-14 10:30:00,20.09,20.1,20.0,20.06,5131.964809384163,20.09,20.1,20.0,20.06,5131.9648
2012-08-14 11:00:00,20.08,20.24,20.08,20.22,3665.6891495601167,20.08,20.24,20.08,20.22,3665.6891
2012-08-14 11:30:00,20.19,20.21,20.09,20.11,3958.9442815249263,20.19,20.21,20.09,20.11,3958.9443
2012-08-14 12:00:00,20.11,20.12,20.08,20.12,2639.296187683284,20.11,20.12,20.08,20.12,2639.2962
2012-08-14 12:30:00,20.13,20.17,20.08,20.16,8357.771260997066,20.13,20.17,20.08,20.16,8357.7713
2012-08-14 13:00:00,20.17,20.17,20.12,20.17,13636.363636363634,20.17,20.17,20.12,20.17,13636.3636
2012-08-14 13:30:00,20.17,20.18,20.16,20.17,7184.750733137829,20.17,20.18,20.16,20.17,7184.7507
2012-08-14 14:00:00,20.17,20.18,20.15,20.17,7771.260997067447,20.17,20.18,20.15,20.17,7771.261
2012-08-14 14:30:00,20.17,20.18,20.16,20.16,13929.618768328444,20.17,20.18,20.16,20.16,13929.6188
2012-08-14 15:00:00,20.18,20.21,20.16,20.2,15102.63929618768,20.18,20.21,20.16,20.2,15102.6393
2012-08-14 15:30:00,20.19,20.19,20.09,20.13,24340.17595307917,20.19,20.19,20.09,20.13,24340.176
2012-08-15 09:30:00,20.1,20.17,20.07,20.17,2492.66862170088,20.1,20.17,20.07,20.17,2492.6686
2012-08-15 10:00:00,20.17,20.17,20.17,20.17,0.0,20.17,20.17,20.17,20.17,0.0
2012-08-15 10:30:00,20.19,20.21,20.17,20.17,586.5102639296186,20.19,20.21,20.17,20.17,586.5103
2012-08-15 11:00:00,20.19,20.22,20.19,20.21,733.1378299120233,20.19,20.22,20.19,20.21,733.1378
2012-08-15 11:30:00,20.21,20.21,20.2,20.21,439.882697947214,20.21,20.21,20.2,20.21,439.8827
2012-08-15 12:00:00,20.21,20.22,20.19,20.19,2492.66862170088,20.21,20.22,20.19,20.19,2492.6686
2012-08-15 12:30:00,20.19,20.21,20.19,20.21,586.5102639296186,20.19,20.21,20.19,20.21,586.5103
2012-08-15 13:00:00,20.21,20.25,20.21,20.25,439.882697947214,20.21,20.25,20.21,20.25,439.8827
2012-08-15 13:30:00,20.26,20.26,20.25,20.26,879.765395894428,20.26,20.26,20.25,20.26,879.7654
2012-08-15 14:00:00,20.25,20.33,20.24,20.33,2346.0410557184746,20.25,20.33,20.24,20.33,2346.0411
2012-08-15 14:30:00,20.33,20.38,20.32,20.38,2199.41348973607,20.33,20.38,20.32,20.38,2199.4135
2012-08-15 15:00:00,20.4,20.43,20.33,20.43,5278.592375366568,20.4,20.43,20.33,20.43,5278.5924
2012-08-15 15:30:00,20.41,20.49,20.4,20.46,12023.460410557183,20.41,20.49,20.4,20.46,12023.4604
2012-08-16 09:30:00,20.49,20.49,20.36,20.36,879.765395894428,20.49,20.49,20.36,20.36,879.7654
2012-08-16 10:00:00,20.36,20.41,20.36,20.41,879.765395894428,20.36,20.41,20.36,20.41,879.7654
2012-08-16 10:30:00,20.39,20.49,20.39,20.45,2052.785923753665,20.39,20.49,20.39,20.45,2052.7859
2012-08-16 11:00:00,20.45,20.45,20.45,20.45,146.62756598240466,20.45,20.45,20.45,20.45,146.6276
2012-08-16 11:30:00,20.41,20.51,20.39,20.48,9090.90909090909,20.41,20.51,20.39,20.48,9090.9091
2012-08-16 12:00:00,20.48,20.52,20.47,20.5,7771.260997067447,20.48,20.52,20.47,20.5,7771.261
2012-08-16 12:30:00,20.49,20.51,20.47,20.51,2052.785923753665,20.49,20.51,20.47,20.51,2052.7859
2012-08-16 13:00:00,20.52,20.54,20.49,20.49,2932.5513196480933,20.52,20.54,20.49,20.49,2932.5513
2012-08-16 13:30:00,20.49,20.51,20.47,20.51,19208.21114369501,20.49,20.51,20.47,20.51,19208.2111
2012-08-16 14:00:00,20.5,20.51,20.48,20.51,9970.674486803518,20.5,20.51,20.48,20.51,9970.6745
2012-08-16 14:30:00,20.51,20.52,20.49,20.51,5865.102639296187,20.51,20.52,20.49,20.51,5865.1026
2012-08-16 15:00:00,20.49,20.53,20.49,20.52,3958.9442815249263,20.49,20.53,20.49,20.52,3958.9443
2012-08-16 15:30:00,20.51,20.54,20.49,20.52,34457.478005865094,20.51,20.54,20.49,20.52,34457.478
2012-08-17 09:30:00,20.5,20.53,20.46,20.51,7038.123167155424,20.5,20.53,20.46,20.51,7038.1232
2012-08-17 10:00:00,20.52,20.54,20.49,20.49,2346.0410557184746,20.52,20.54,20.49,20.49,2346.0411
2012-08-17 10:30:00,20.47,20.48,20.45,20.45,1319.648093841642,20.47,20.48,20.45,20.45,1319.6481
2012-08-17 11:00:00,20.45,20.47,20.45,20.47,1173.0205278592373,20.45,20.47,20.45,20.47,1173.0205
2012-08-17 11:30:00,20.47,20.49,20.43,20.49,586.5102639296186,20.47,20.49,20.43,20.49,586.5103
2012-08-17 12:00:00,20.49,20.49,20.44,20.44,3079.178885630498,20.49,20.49,20.44,20.44,3079.1789
2012-08-17 12:30:00,20.45,20.48,20.43,20.43,9090.90909090909,20.45,20.48,20.43,20.43,9090.9091
2012-08-17 13:00:00,20.43,20.44,20.43,20.44,2785.9237536656888,20.43,20.44,20.43,20.44,2785.9238
2012-08-17 13:30:00,20.47,20.49,20.45,20.46,2346.0410557184746,20.47,20.49,20.45,20.46,2346.0411
2012-08-17 14:00:00,20.49,20.51,20.46,20.51,3665.6891495601167,20.49,20.51,20.46,20.51,3665.6891
2012-08-17 14:30:00,20.51,20.52,20.48,20.51,5571.8475073313775,20.51,20.52,20.48,20.51,5571.8475
2012-08-17 15:00:00,20.54,20.55,20.48,20.49,7331.378299120233,20.54,20.55,20.48,20.49,7331.3783
2012-08-17 15:30:00,20.48,20.51,20.47,20.49,29325.513196480933,20.48,20.51,20.47,20.49,29325.5132
2012-08-20 09:30:00,20.51,20.51,20.37,20.45,2492.66862170088,20.51,20.51,20.37,20.45,2492.6686
2012-08-20 10:00:00,20.41,20.41,20.39,20.39,293.2551319648093,20.41,20.41,20.39,20.39,293.2551
2012-08-20 10:30:00,20.45,20.45,20.38,20.45,3372.4340175953075,20.45,20.45,20.38,20.45,3372.434
2012-08-20 11:00:00,20.45,20.5,20.45,20.5,7478.005865102638,20.45,20.5,20.45,20.5,7478.0059
2012-08-20 11:30:00,20.5,20.54,20.48,20.51,6744.868035190615,20.5,20.54,20.48,20.51,6744.868
2012-08-20 12:00:00,20.52,20.56,20.52,20.55,5718.475073313783,20.52,20.56,20.52,20.55,5718.4751
2012-08-20 12:30:00,20.53,20.56,20.53,20.54,3665.6891495601167,20.53,20.56,20.53,20.54,3665.6891
2012-08-20 13:00:00,20.55,20.57,20.54,20.55,4252.199413489735,20.55,20.57,20.54,20.55,4252.1994
2012-08-20 13:30:00,20.56,20.58,20.51,20.57,3665.6891495601167,20.56,20.58,20.51,20.57,3665.6891
2012-08-20 14:00:00,20.58,20.58,20.54,20.54,5131.964809384163,20.58,20.58,20.54,20.54,5131.9648
2012-08-20 14:30:00,20.55,20.56,20.5,20.55,7771.260997067447,20.55,20.56,20.5,20.55,7771.261
2012-08-20 15:00:00,20.55,20.56,20.53,20.56,5278.592375366568,20.55,20.56,20.53,20.56,5278.5924
2012-08-20 15:30:00,20.56,20.58,20.53,20.55,36656.891495601165,20.56,20.58,20.53,20.55,36656.8915
2012-08-21 09:30:00,20.62,20.77,20.62,20.77,7771.260997067447,20.62,20.77,20.62,20.77,7771.261
2012-08-21 10:00:00,20.75,20.77,20.72,20.74,28885.63049853372,20.75,20.77,20.72,20.74,28885.6305
2012-08-21 10:30:00,20.76,20.84,20.73,20.84,43548.38709677419,20.76,20.84,20.73,20.84,43548.3871
2012-08-21 11:00:00,20.87,20.88,20.77,20.77,31671.55425219941,20.87,20.88,20.77,20.77,31671.5543
2012-08-21 11:30:00,20.77,20.81,20.77,20.81,9530.791788856304,20.77,20.81,20.77,20.81,9530.7918
2012-08-21 12:00:00,20.81,20.82,20.79,20.82,6011.730205278592,20.81,20.82,20.79,20.82,6011.7302
2012-08-21 12:30:00,20.82,20.84,20.79,20.81,5278.592375366568,20.82,20.84,20.79,20.81,5278.5924
2012-08-21 13:00:00,20.81,20.81,20.77,20.81,6011.730205278592,20.81,20.81,20.77,20.81,6011.7302
2012-08-21 13:30:00,20.8,20.84,20.79,20.8,4838.709677419354,20.8,20.84,20.79,20.8,4838.7097
2012-08-21 14:00:00,20.8,20.86,20.76,20.79,8504.39882697947,20.8,20.86,20.76,20.79,8504.3988
2012-08-21 14:30:00,20.81,20.82,20.77,20.8,8357.771260997066,20.81,20.82,20.77,20.8,8357.7713
2012-08-21 15:00:00,20.8,20.8,20.77,20.8,10410.55718475073,20.8,20.8,20.77,20.8,10410.5572
2012-08-21 15:30:00,20.8,20.83,20.77,20.83,20967.741935483868,20.8,20.83,20.77,20.83,20967.7419
2012-08-22 09:30:00,20.83,20.83,20.7,20.7,3812.316715542521,20.83,20.83,20.7,20.7,3812.3167
2012-08-22 10:00:00,20.67,20.73,20.63,20.73,2492.66862170088,20.67,20.73,20.63,20.73,2492.6686
2012-08-22 10:30:00,20.71,20.76,20.68,20.68,1466.275659824047,20.71,20.76,20.68,20.68,1466.2757
2012-08-22 11:00:00,20.69,20.72,20.67,20.71,3372.4340175953075,20.69,20.72,20.67,20.71,3372.434
2012-08-22 11:30:00,20.71,20.73,20.7,20.7,2199.41348973607,20.71,20.73,20.7,20.7,2199.4135
2012-08-22 12:00:00,20.71,20.73,20.64,20.71,4398.82697947214,20.71,20.73,20.64,20.71,4398.827
2012-08-22 12:30:00,20.71,20.72,20.65,20.65,6451.612903225806,20.71,20.72,20.65,20.65,6451.6129
2012-08-22 13:00:00,20.66,20.67,20.65,20.67,2492.66862170088,20.66,20.67,20.65,20.67,2492.6686
2012-08-22 13:30:00,20.67,20.67,20.65,20.66,3372.4340175953075,20.67,20.67,20.65,20.66,3372.434
2012-08-22 14:00:00,20.66,20.71,20.62,20.62,16422.287390029323,20.66,20.71,20.62,20.62,16422.2874
2012-08-22 14:30:00,20.63,20.69,20.62,20.65,8064.516129032257,20.63,20.69,20.62,20.65,8064.5161
2012-08-22 15:00:00,20.66,20.67,20.62,20.64,7917.888563049853,20.66,20.67,20.62,20.64,7917.8886
2012-08-22 15:30:00,20.65,20.65,20.59,20.62,22580.64516129032,20.65,20.65,20.59,20.62,22580.6452
2012-08-23 09:30:00,20.62,20.71,20.49,20.53,8064.516129032257,20.62,20.71,20.49,20.53,8064.5161
2012-08-23 10:00:00,20.49,20.52,20.32,20.47,4985.337243401759,20.49,20.52,20.32,20.47,4985.3372
2012-08-23 10:30:00,20.47,20.6,20.47,20.6,5131.964809384163,20.47,20.6,20.47,20.6,5131.9648
2012-08-23 11:00:00,20.59,20.6,20.52,20.53,10997.067448680353,20.59,20.6,20.52,20.53,10997.0674
2012-08-23 11:30:00,20.53,20.54,20.51,20.54,8064.516129032257,20.53,20.54,20.51,20.54,8064.5161
2012-08-23 12:00:00,20.53,20.54,20.49,20.51,8211.143695014662,20.53,20.54,20.49,20.51,8211.1437
2012-08-23 12:30:00,20.51,20.51,20.47,20.47,15982.40469208211,20.51,20.51,20.47,20.47,15982.4047
2012-08-23 13:00:00,20.47,20.5,20.45,20.47,8211.143695014662,20.47,20.5,20.45,20.47,8211.1437
2012-08-23 13:30:00,20.46,20.49,20.46,20.48,7331.378299120233,20.46,20.49,20.46,20.48,7331.3783
2012-08-23 14:00:00,20.47,20.48,20.45,20.47,10410.55718475073,20.47,20.48,20.45,20.47,10410.5572
2012-08-23 14:30:00,20.47,20.49,20.46,20.47,9824.046920821113,20.47,20.49,20.46,20.47,9824.0469
2012-08-23 15:00:00,20.47,20.49,20.43,20.46,8797.65395894428,20.47,20.49,20.43,20.46,8797.654
2012-08-23 15:30:00,20.46,20.46,20.37,20.38,13929.618768328444,20.46,20.46,20.37,20.38,13929.6188
2012-08-24 09:30:00,20.3,20.33,20.23,20.33,1906.1583577712609,20.3,20.33,20.23,20.33,1906.1584
2012-08-24 10:00:00,20.36,20.39,20.21,20.26,5278.592375366568,20.36,20.39,20.21,20.26,5278.5924
2012-08-24 10:30:00,20.32,20.48,20.32,20.38,6158.357771260996,20.32,20.48,20.32,20.38,6158.3578
2012-08-24 11:00:00,20.34,20.42,20.32,20.42,7331.378299120233,20.34,20.42,20.32,20.42,7331.3783
2012-08-24 11:30:00,20.42,20.54,20.41,20.43,6891.495601173019,20.42,20.54,20.41,20.43,6891.4956
2012-08-24 12:00:00,20.47,20.52,20.47,20.51,4985.337243401759,20.47,20.52,20.47,20.51,4985.3372
2012-08-24 12:30:00,20.51,20.58,20.49,20.54,6891.495601173019,20.51,20.58,20.49,20.54,6891.4956
2012-08-24 13:00:00,20.54,20.58,20.51,20.54,17595.30791788856,20.54,20.58,20.51,20.54,17595.3079
2012-08-24 13:30:00,20.56,20.6,20.56,20.59,9090.90909090909,20.56,20.6,20.56,20.59,9090.9091
2012-08-24 14:00:00,20.6,20.62,20.58,20.62,7184.750733137829,20.6,20.62,20.58,20.62,7184.7507
2012-08-24 14:30:00,20.62,20.78,20.62,20.77,8211.143695014662,20.62,20.78,20.62,20.77,8211.1437
2012-08-24 15:00:00,20.77,20.77,20.77,20.77,1026.3929618768327,20.77,20.77,20.77,20.77,1026.393
2012-08-24 15:30:00,20.82,20.84,20.74,20.74,6304.985337243401,20.82,20.84,20.74,20.74,6304.9853
2012-08-27 09:30:00,20.84,20.84,20.78,20.81,3958.9442815249263,20.84,20.84,20.78,20.81,3958.9443
2012-08-27 10:00:00,20.77,20.83,20.77,20.83,2785.9237536656888,20.77,20.83,20.77,20.83,2785.9238
2012-08-27 10:30:00,20.83,20.97,20.8,20.95,2052.785923753665,20.83,20.97,20.8,20.95,2052.7859
2012-08-27 11:00:00,20.91,21.09,20.9,21.07,3372.4340175953075,20.91,21.09,20.9,21.07,3372.434
2012-08-27 11:30:00,21.09,21.17,21.07,21.14,2052.785923753665,21.09,21.17,21.07,21.14,2052.7859
2012-08-27 12:00:00,21.15,21.15,21.05,21.05,6451.612903225806,21.15,21.15,21.05,21.05,6451.6129
2012-08-27 12:30:00,21.02,21.11,20.94,21.11,11583.57771260997,21.02,21.11,20.94,21.11,11583.5777
2012-08-27 13:00:00,21.09,21.2,21.07,21.17,2639.296187683284,21.09,21.2,21.07,21.17,2639.2962
2012-08-27 13:30:00,21.14,21.14,21.1,21.14,879.765395894428,21.14,21.14,21.1,21.14,879.7654
2012-08-27 14:00:00,21.11,21.38,20.95,21.2,97067.4486803519,21.11,21.38,20.95,21.2,97067.4487
2012-08-27 14:30:00,21.2,21.31,21.18,21.23,3519.061583577712,21.2,21.31,21.18,21.23,3519.0616
2012-08-27 15:00:00,21.26,21.29,21.22,21.29,21260.99706744868,21.26,21.29,21.22,21.29,21260.9971
2012-08-27 15:30:00,21.26,21.35,21.21,21.32,23607.03812316716,21.26,21.35,21.21,21.32,23607.0381
2012-08-28 09:30:00,21.25,21.33,21.18,21.28,9824.046920821113,21.25,21.33,21.18,21.28,9824.0469
2012-08-28 10:00:00,21.22,21.58,21.09,21.58,7771.260997067447,21.22,21.58,21.09,21.58,7771.261
2012-08-28 10:30:00,21.59,21.63,21.41,21.41,5131.964809384163,21.59,21.63,21.41,21.41,5131.9648
2012-08-28 11:00:00,21.37,21.37,21.18,21.3,6011.730205278592,21.37,21.37,21.18,21.3,6011.7302
2012-08-28 11:30:00,21.29,21.33,21.28,21.33,1759.530791788856,21.29,21.33,21.28,21.33,1759.5308
2012-08-28 12:00:00,21.34,21.37,21.34,21.35,2785.9237536656888,21.34,21.37,21.34,21.35,2785.9238
2012-08-28 12:30:00,21.32,21.35,21.31,21.35,3812.316715542521,21.32,21.35,21.31,21.35,3812.3167
2012-08-28 13:00:00,21.34,21.34,21.27,21.27,2932.5513196480933,21.34,21.34,21.27,21.27,2932.5513
2012-08-28 13:30:00,21.26,21.26,21.22,21.22,1759.530791788856,21.26,21.26,21.22,21.22,1759.5308
2012-08-28 14:00:00,21.22,21.22,21.17,21.17,2932.5513196480933,21.22,21.22,21.17,21.17,2932.5513
2012-08-28 14:30:00,21.16,21.16,21.11,21.13,1759.530791788856,21.16,21.16,21.11,21.13,1759.5308
2012-08-28 15:00:00,21.14,21.15,21.07,21.09,4985.337243401759,21.14,21.15,21.07,21.09,4985.3372
2012-08-28 15:30:00,21.09,21.09,21.05,21.07,9530.791788856304,21.09,21.09,21.05,21.07,9530.7918
2012-08-29 09:30:00,21.14,21.16,21.01,21.13,2785.9237536656888,21.14,21.16,21.01,21.13,2785.9238
2012-08-29 10:00:00,21.14,21.18,21.11,21.17,2932.5513196480933,21.14,21.18,21.11,21.17,2932.5513
2012-08-29 10:30:00,21.17,21.17,21.12,21.16,9090.90909090909,21.17,21.17,21.12,21.16,9090.9091
2012-08-29 11:00:00,21.14,21.14,21.1,21.14,1026.3929618768327,21.14,21.14,21.1,21.14,1026.393
2012-08-29 11:30:00,21.16,21.18,21.13,21.17,2785.9237536656888,21.16,21.18,21.13,21.17,2785.9238
2012-08-29 12:00:00,21.18,21.18,21.18,21.18,439.882697947214,21.18,21.18,21.18,21.18,439.8827
2012-08-29 12:30:00,21.2,21.2,21.16,21.16,879.765395894428,21.2,21.2,21.16,21.16,879.7654
2012-08-29 13:00:00,21.16,21.18,21.13,21.17,5865.102639296187,21.16,21.18,21.13,21.17,5865.1026
2012-08-29 13:30:00,21.17,21.18,21.14,21.14,1466.275659824047,21.17,21.18,21.14,21.14,1466.2757
2012-08-29 14:00:00,21.15,21.16,21.13,21.14,1906.1583577712609,21.15,21.16,21.13,21.14,1906.1584
2012-08-29 14:30:00,21.16,21.22,21.13,21.2,14662.756598240469,21.16,21.22,21.13,21.2,14662.7566
2012-08-29 15:00:00,21.19,21.22,21.07,21.08,19208.21114369501,21.19,21.22,21.07,21.08,19208.2111
2012-08-29 15:30:00,21.08,21.09,20.99,21.01,12903.225806451612,21.08,21.09,20.99,21.01,12903.2258
2012-08-30 09:30:00,20.97,20.99,20.75,20.75,14369.501466275658,20.97,20.99,20.75,20.75,14369.5015
2012-08-30 10:00:00,20.8,20.81,20.73,20.73,13343.108504398824,20.8,20.81,20.73,20.73,13343.1085
2012-08-30 10:30:00,20.73,20.74,20.47,20.49,17302.05278592375,20.73,20.74,20.47,20.49,17302.0528
2012-08-30 11:00:00,20.46,20.59,20.43,20.43,16129.032258064512,20.46,20.59,20.43,20.43,16129.0323
2012-08-30 11:30:00,20.43,20.43,20.3,20.36,3225.806451612903,20.43,20.43,20.3,20.36,3225.8065
2012-08-30 12:00:00,20.36,20.38,20.36,20.36,1759.530791788856,20.36,20.38,20.36,20.36,1759.5308
2012-08-30 12:30:00,20.34,20.35,20.31,20.32,2199.41348973607,20.34,20.35,20.31,20.32,2199.4135
2012-08-30 13:00:00,20.31,20.32,20.3,20.3,1319.648093841642,20.31,20.32,20.3,20.3,1319.6481
2012-08-30 13:30:00,20.34,20.36,20.34,20.36,1759.530791788856,20.34,20.36,20.34,20.36,1759.5308
2012-08-30 14:00:00,20.36,20.36,20.34,20.34,8797.65395894428,20.36,20.36,20.34,20.34,8797.654
2012-08-30 14:30:00,20.35,20.35,20.34,20.34,1466.275659824047,20.35,20.35,20.34,20.34,1466.2757
2012-08-30 15:00:00,20.35,20.47,20.34,20.44,16862.170087976538,20.35,20.47,20.34,20.44,16862.1701
2012-08-30 15:30:00,20.45,20.46,20.36,20.37,20527.859237536653,20.45,20.46,20.36,20.37,20527.8592
2012-08-31 09:30:00,20.54,20.61,20.41,20.44,10410.55718475073,20.54,20.61,20.41,20.44,10410.5572
2012-08-31 10:00:00,20.37,20.38,20.27,20.29,13636.363636363634,20.37,20.38,20.27,20.29,13636.3636
2012-08-31 10:30:00,20.3,20.46,20.3,20.46,6891.495601173019,20.3,20.46,20.3,20.46,6891.4956
2012-08-31 11:00:00,20.45,20.46,20.43,20.45,8064.516129032257,20.45,20.46,20.43,20.45,8064.5161
2012-08-31 11:30:00,20.46,20.46,20.43,20.44,3812.316715542521,20.46,20.46,20.43,20.44,3812.3167
2012-08-31 12:00:00,20.45,20.46,20.41,20.45,3225.806451612903,20.45,20.46,20.41,20.45,3225.8065
2012-08-31 12:30:00,20.45,20.45,20.43,20.44,2346.0410557184746,20.45,20.45,20.43,20.44,2346.0411
2012-08-31 13:00:00,20.44,20.45,20.35,20.44,5865.102639296187,20.44,20.45,20.35,20.44,5865.1026
2012-08-31 13:30:00,20.43,20.46,20.42,20.45,3665.6891495601167,20.43,20.46,20.42,20.45,3665.6891
2012-08-31 14:00:00,20.45,20.45,20.4,20.43,5131.964809384163,20.45,20.45,20.4,20.43,5131.9648
2012-08-31 14:30:00,20.4,20.43,20.38,20.38,12463.343108504398,20.4,20.43,20.38,20.38,12463.3431
2012-08-31 15:00:00,20.38,20.43,20.34,20.43,9090.90909090909,20.38,20.43,20.34,20.43,9090.9091
2012-08-31 15:30:00,20.41,20.42,20.36,20.36,26979.47214076246,20.41,20.42,20.36,20.36,26979.4721
2012-09-04 09:30:00,20.62,21.33,20.62,20.77,89296.18768328444,20.62,21.33,20.62,20.77,89296.1877
2012-09-04 10:00:00,20.79,20.86,20.67,20.7,15689.1495601173,20.79,20.86,20.67,20.7,15689.1496
2012-09-04 10:30:00,20.68,20.69,20.52,20.54,8357.771260997066,20.68,20.69,20.52,20.54,8357.7713
2012-09-04 11:00:00,20.57,20.62,20.51,20.55,8357.771260997066,20.57,20.62,20.51,20.55,8357.7713
2012-09-04 11:30:00,20.52,20.53,20.43,20.43,12023.460410557183,20.52,20.53,20.43,20.43,12023.4604
2012-09-04 12:00:00,20.43,20.47,20.43,20.45,13782.991202346038,20.43,20.47,20.43,20.45,13782.9912
2012-09-04 12:30:00,20.45,20.52,20.43,20.46,11876.832844574776,20.45,20.52,20.43,20.46,11876.8328
2012-09-04 13:00:00,20.45,20.54,20.45,20.48,18914.956011730203,20.45,20.54,20.45,20.48,18914.956
2012-09-04 13:30:00,20.49,20.53,20.47,20.51,13636.363636363634,20.49,20.53,20.47,20.51,13636.3636
2012-09-04 14:00:00,20.49,20.81,20.49,20.81,17741.935483870966,20.49,20.81,20.49,20.81,17741.9355
2012-09-04 14:30:00,20.9,21.2,20.9,21.1,24193.54838709677,20.9,21.2,20.9,21.1,24193.5484
2012-09-04 15:00:00,21.12,21.14,21.05,21.08,45601.17302052785,21.12,21.14,21.05,21.08,45601.173
2012-09-04 15:30:00,21.09,21.09,20.93,20.94,53519.061583577706,21.09,21.09,20.93,20.94,53519.0616
2012-09-05 09:30:00,20.9,21.05,20.68,20.77,30058.65102639296,20.9,21.05,20.68,20.77,30058.651
2012-09-05 10:00:00,20.73,20.77,20.64,20.71,14076.246334310848,20.73,20.77,20.64,20.71,14076.2463
2012-09-05 10:30:00,20.74,20.76,20.52,20.66,17008.79765395894,20.74,20.76,20.52,20.66,17008.7977
2012-09-05 11:00:00,20.62,20.77,20.62,20.69,14956.011730205277,20.62,20.77,20.62,20.69,14956.0117
2012-09-05 11:30:00,20.69,20.73,20.66,20.71,15982.40469208211,20.69,20.73,20.66,20.71,15982.4047
2012-09-05 12:00:00,20.66,20.76,20.66,20.73,14809.38416422287,20.66,20.76,20.66,20.73,14809.3842
2012-09-05 12:30:00,20.71,20.73,20.66,20.69,8357.771260997066,20.71,20.73,20.66,20.69,8357.7713
2012-09-05 13:00:00,20.69,20.73,20.62,20.62,20967.741935483868,20.69,20.73,20.62,20.62,20967.7419
2012-09-05 13:30:00,20.62,20.62,20.53,20.59,17008.79765395894,20.62,20.62,20.53,20.59,17008.7977
2012-09-05 14:00:00,20.58,20.59,20.54,20.58,15835.777126099703,20.58,20.59,20.54,20.58,15835.7771
2012-09-05 14:30:00,20.59,20.63,20.47,20.53,22287.39002932551,20.59,20.63,20.47,20.53,22287.39
2012-09-05 15:00:00,20.51,20.53,20.38,20.49,31818.181818181813,20.51,20.53,20.38,20.49,31818.1818
2012-09-05 15:30:00,20.49,20.61,20.45,20.51,98680.35190615836,20.49,20.61,20.45,20.51,98680.3519
2012-09-06 09:30:00,20.64,20.64,20.47,20.54,16715.54252199413,20.64,20.64,20.47,20.54,16715.5425
2012-09-06 10:00:00,20.55,20.65,20.54,20.61,15249.266862170083,20.55,20.65,20.54,20.61,15249.2669
2012-09-06 10:30:00,20.62,20.65,20.58,20.6,20821.11436950146,20.62,20.65,20.58,20.6,20821.1144
2012-09-06 11:00:00,20.6,20.64,20.58,20.6,18768.3284457478,20.6,20.64,20.58,20.6,18768.3284
2012-09-06 11:30:00,20.6,20.64,20.57,20.6,24486.80351906158,20.6,20.64,20.57,20.6,24486.8035
2012-09-06 12:00:00,20.6,20.6,20.56,20.56,23313.78299120234,20.6,20.6,20.56,20.56,23313.783
2012-09-06 12:30:00,20.56,20.62,20.56,20.59,13929.618768328444,20.56,20.62,20.56,20.59,13929.6188
2012-09-06 13:00:00,20.6,20.6,20.55,20.57,19208.21114369501,20.6,20.6,20.55,20.57,19208.2111
2012-09-06 13:30:00,20.57,20.59,20.55,20.55,23313.78299120234,20.57,20.59,20.55,20.55,23313.783
2012-09-06 14:00:00,20.55,20.55,20.48,20.49,20527.859237536653,20.55,20.55,20.48,20.49,20527.8592
2012-09-06 14:30:00,20.49,20.54,20.48,20.54,9677.419354838708,20.49,20.54,20.48,20.54,9677.4194
2012-09-06 15:00:00,20.54,20.55,20.51,20.52,24926.686217008795,20.54,20.55,20.51,20.52,24926.6862
2012-09-06 15:30:00,20.52,20.55,20.43,20.48,97360.7038123167,20.52,20.55,20.43,20.48,97360.7038
2012-09-07 09:30:00,20.6,20.63,20.49,20.54,18181.81818181818,20.6,20.63,20.49,20.54,18181.8182
2012-09-07 10:00:00,20.52,20.59,20.49,20.54,15835.777126099703,20.52,20.59,20.49,20.54,15835.7771
2012-09-07 10:30:00,20.54,20.56,20.54,20.56,5278.592375366568,20.54,20.56,20.54,20.56,5278.5924
2012-09-07 11:00:00,20.56,20.56,20.53,20.53,10117.302052785924,20.56,20.56,20.53,20.53,10117.3021
2012-09-07 11:30:00,20.54,20.58,20.54,20.56,4838.709677419354,20.54,20.58,20.54,20.56,4838.7097
2012-09-07 12:00:00,20.56,20.57,20.51,20.53,14809.38416422287,20.56,20.57,20.51,20.53,14809.3842
2012-09-07 12:30:00,20.51,20.56,20.51,20.55,4838.709677419354,20.51,20.56,20.51,20.55,4838.7097
2012-09-07 13:00:00,20.56,20.56,20.53,20.53,8651.026392961876,20.56,20.56,20.53,20.53,8651.0264
2012-09-07 13:30:00,20.53,20.54,20.47,20.47,17741.935483870966,20.53,20.54,20.47,20.47,17741.9355
2012-09-07 14:00:00,20.48,20.48,20.35,20.36,10557.184750733137,20.48,20.48,20.35,20.36,10557.1848
2012-09-07 14:30:00,20.38,20.4,20.36,20.39,12023.460410557183,20.38,20.4,20.36,20.39,12023.4604
2012-09-07 15:00:00,20.39,20.41,20.36,20.38,16862.170087976538,20.39,20.41,20.36,20.38,16862.1701
2012-09-07 15:30:00,20.36,20.4,20.36,20.39,32258.064516129027,20.36,20.4,20.36,20.39,32258.0645
2012-09-10 09:30:00,20.37,20.37,20.24,20.28,2932.5513196480933,20.37,20.37,20.24,20.28,2932.5513
2012-09-10 10:00:00,20.3,20.32,20.21,20.32,102932.55131964808,20.3,20.32,20.21,20.32,102932.5513
2012-09-10 10:30:00,20.32,20.34,20.28,20.32,99266.86217008796,20.32,20.34,20.28,20.32,99266.8622
2012-09-10 11:00:00,20.32,20.34,20.31,20.34,16568.91495601173,20.32,20.34,20.31,20.34,16568.915
2012-09-10 11:30:00,20.33,20.35,20.3,20.32,29765.395894428148,20.33,20.35,20.3,20.32,29765.3959
2012-09-10 12:00:00,20.32,20.33,20.3,20.32,12609.970674486802,20.32,20.33,20.3,20.32,12609.9707
2012-09-10 12:30:00,20.32,20.37,20.3,20.36,8651.026392961876,20.32,20.37,20.3,20.36,8651.0264
2012-09-10 13:00:00,20.36,20.4,20.32,20.38,53665.68914956011,20.36,20.4,20.32,20.38,53665.6891
2012-09-10 13:30:00,20.38,20.4,20.38,20.4,4252.199413489735,20.38,20.4,20.38,20.4,4252.1994
2012-09-10 14:00:00,20.39,20.44,20.39,20.43,15395.894428152493,20.39,20.44,20.39,20.43,15395.8944
2012-09-10 14:30:00,20.41,20.43,20.35,20.36,25953.079178885622,20.41,20.43,20.35,20.36,25953.0792
2012-09-10 15:00:00,20.38,20.4,20.29,20.29,16275.659824046916,20.38,20.4,20.29,20.29,16275.6598
2012-09-10 15:30:00,20.3,20.34,20.27,20.33,105718.47507331376,20.3,20.34,20.27,20.33,105718.4751
2012-09-11 09:30:00,20.34,20.59,20.34,20.58,13489.73607038123,20.34,20.59,20.34,20.58,13489.7361
2012-09-11 10:00:00,20.56,20.68,20.54,20.64,8064.516129032257,20.56,20.68,20.54,20.64,8064.5161
2012-09-11 10:30:00,20.64,20.68,20.62,20.63,7478.005865102638,20.64,20.68,20.62,20.63,7478.0059
2012-09-11 11:00:00,20.63,20.66,20.63,20.66,5131.964809384163,20.63,20.66,20.63,20.66,5131.9648
2012-09-11 11:30:00,20.64,20.64,20.53,20.57,4105.571847507331,20.64,20.64,20.53,20.57,4105.5718
2012-09-11 12:00:00,20.57,20.57,20.51,20.53,4105.571847507331,20.57,20.57,20.51,20.53,4105.5718
2012-09-11 12:30:00,20.54,20.54,20.44,20.45,6011.730205278592,20.54,20.54,20.44,20.45,6011.7302
2012-09-11 13:00:00,20.45,20.5,20.43,20.5,6304.985337243401,20.45,20.5,20.43,20.5,6304.9853
2012-09-11 13:30:00,20.51,20.54,20.44,20.46,9237.536656891494,20.51,20.54,20.44,20.46,9237.5367
2012-09-11 14:00:00,20.46,20.48,20.46,20.46,12170.087976539588,20.46,20.48,20.46,20.46,12170.088
2012-09-11 14:30:00,20.47,20.48,20.44,20.46,14076.246334310848,20.47,20.48,20.44,20.46,14076.2463
2012-09-11 15:00:00,20.47,20.49,20.46,20.47,15102.63929618768,20.47,20.49,20.46,20.47,15102.6393
2012-09-11 15:30:00,20.47,20.6,20.45,20.57,77712.60997067447,20.47,20.6,20.45,20.57,77712.61
2012-09-12 09:30:00,20.56,20.77,20.56,20.7,6158.357771260996,20.56,20.77,20.56,20.7,6158.3578
2012-09-12 10:00:00,20.68,20.68,20.63,20.64,1612.9032258064517,20.68,20.68,20.63,20.64,1612.9032
2012-09-12 10:30:00,20.63,20.64,20.57,20.57,7331.378299120233,20.63,20.64,20.57,20.57,7331.3783
2012-09-12 11:00:00,20.59,20.62,20.54,20.6,40762.463343108495,20.59,20.62,20.54,20.6,40762.4633
2012-09-12 11:30:00,20.6,20.66,20.6,20.62,4985.337243401759,20.6,20.66,20.6,20.62,4985.3372
2012-09-12 12:00:00,20.62,20.64,20.62,20.64,2932.5513196480933,20.62,20.64,20.62,20.64,2932.5513
2012-09-12 12:30:00,20.62,20.64,20.62,20.63,2199.41348973607,20.62,20.64,20.62,20.63,2199.4135
2012-09-12 13:00:00,20.66,20.67,20.64,20.66,3665.6891495601167,20.66,20.67,20.64,20.66,3665.6891
2012-09-12 13:30:00,20.66,20.66,20.61,20.61,4252.199413489735,20.66,20.66,20.61,20.61,4252.1994
2012-09-12 14:00:00,20.61,20.64,20.61,20.62,7184.750733137829,20.61,20.64,20.61,20.62,7184.7507
2012-09-12 14:30:00,20.62,20.63,20.61,20.61,4985.337243401759,20.62,20.63,20.61,20.61,4985.3372
2012-09-12 15:00:00,20.6,20.62,20.6,20.6,11143.695014662757,20.6,20.62,20.6,20.6,11143.695
2012-09-12 15:30:00,20.6,20.62,20.58,20.62,19501.466275659823,20.6,20.62,20.58,20.62,19501.4663
2012-09-13 09:30:00,20.6,20.75,20.52,20.75,3079.178885630498,20.6,20.75,20.52,20.75,3079.1789
2012-09-13 10:00:00,20.75,20.91,20.72,20.84,15542.521994134897,20.75,20.91,20.72,20.84,15542.522
2012-09-13 10:30:00,20.84,20.84,20.75,20.82,7771.260997067447,20.84,20.84,20.75,20.82,7771.261
2012-09-13 11:00:00,20.88,21.01,20.86,20.96,7038.123167155424,20.88,21.01,20.86,20.96,7038.1232
2012-09-13 11:30:00,20.96,20.96,20.89,20.94,5571.8475073313775,20.96,20.96,20.89,20.94,5571.8475
2012-09-13 12:00:00,20.93,20.93,20.91,20.91,1173.0205278592373,20.93,20.93,20.91,20.91,1173.0205
2012-09-13 12:30:00,20.92,21.18,20.92,21.18,12609.970674486802,20.92,21.18,20.92,21.18,12609.9707
2012-09-13 13:00:00,21.24,21.4,21.24,21.39,14516.129032258064,21.24,21.4,21.24,21.39,14516.129
2012-09-13 13:30:00,21.41,21.45,21.24,21.31,8064.516129032257,21.41,21.45,21.24,21.31,8064.5161
2012-09-13 14:00:00,21.33,21.65,21.33,21.56,12756.598240469206,21.33,21.65,21.33,21.56,12756.5982
2012-09-13 14:30:00,21.59,21.59,21.51,21.57,6451.612903225806,21.59,21.59,21.51,21.57,6451.6129
2012-09-13 15:00:00,21.56,21.75,21.55,21.63,52932.55131964808,21.56,21.75,21.55,21.63,52932.5513
2012-09-13 15:30:00,21.64,21.75,21.56,21.74,78445.7478005865,21.64,21.75,21.56,21.74,78445.7478
2012-09-14 09:30:00,21.69,21.69,21.22,21.24,22287.39002932551,21.69,21.69,21.22,21.24,22287.39
2012-09-14 10:00:00,21.19,21.36,21.19,21.29,18181.81818181818,21.19,21.36,21.19,21.29,18181.8182
2012-09-14 10:30:00,21.26,21.26,21.09,21.11,10850.439882697943,21.26,21.26,21.09,21.11,10850.4399
2012-09-14 11:00:00,21.11,21.14,20.99,21.14,25953.079178885622,21.11,21.14,20.99,21.14,25953.0792
2012-09-14 11:30:00,21.11,21.14,20.95,21.03,12316.715542521992,21.11,21.14,20.95,21.03,12316.7155
2012-09-14 12:00:00,21.02,21.02,20.87,20.88,7038.123167155424,21.02,21.02,20.87,20.88,7038.1232
2012-09-14 12:30:00,20.84,20.88,20.65,20.74,8797.65395894428,20.84,20.88,20.65,20.74,8797.654
2012-09-14 13:00:00,20.73,20.75,20.65,20.65,4838.709677419354,20.73,20.75,20.65,20.65,4838.7097
2012-09-14 13:30:00,20.64,20.85,20.6,20.84,88563.04985337242,20.64,20.85,20.6,20.84,88563.0499
2012-09-14 14:00:00,20.88,20.88,20.73,20.73,7917.888563049853,20.88,20.88,20.73,20.73,7917.8886
2012-09-14 14:30:00,20.73,20.84,20.7,20.81,20381.231671554247,20.73,20.84,20.7,20.81,20381.2317
2012-09-14 15:00:00,20.79,20.86,20.76,20.79,28739.00293255132,20.79,20.86,20.76,20.79,28739.0029
2012-09-14 15:30:00,20.75,20.86,20.75,20.84,46334.31085043988,20.75,20.86,20.75,20.84,46334.3109
2012-09-17 09:30:00,20.78,20.85,20.49,20.85,28739.00293255132,20.78,20.85,20.49,20.85,28739.0029
2012-09-17 10:00:00,20.9,21.0,20.9,20.94,4692.082111436949,20.9,21.0,20.9,20.94,4692.0821
2012-09-17 10:30:00,20.98,20.98,20.74,20.79,10997.067448680353,20.98,20.98,20.74,20.79,10997.0674
2012-09-17 11:00:00,20.78,20.78,20.64,20.66,5865.102639296187,20.78,20.78,20.64,20.66,5865.1026
2012-09-17 11:30:00,20.67,20.67,20.6,20.62,3519.061583577712,20.67,20.67,20.6,20.62,3519.0616
2012-09-17 12:00:00,20.63,20.75,20.63,20.75,2785.9237536656888,20.63,20.75,20.63,20.75,2785.9238
2012-09-17 12:30:00,20.71,20.73,20.63,20.72,17595.30791788856,20.71,20.73,20.63,20.72,17595.3079
2012-09-17 13:00:00,20.71,20.72,20.65,20.69,6598.24046920821,20.71,20.72,20.65,20.69,6598.2405
2012-09-17 13:30:00,20.69,20.73,20.68,20.72,8504.39882697947,20.69,20.73,20.68,20.72,8504.3988
2012-09-17 14:00:00,20.72,20.73,20.68,20.69,9677.419354838708,20.72,20.73,20.68,20.69,9677.4194
2012-09-17 14:30:00,20.69,20.72,20.65,20.65,9824.046920821113,20.69,20.72,20.65,20.65,9824.0469
2012-09-17 15:00:00,20.65,20.65,20.61,20.64,14369.501466275658,20.65,20.65,20.61,20.64,14369.5015
2012-09-17 15:30:00,20.62,20.66,20.61,20.63,38123.16715542522,20.62,20.66,20.61,20.63,38123.1672
2012-09-18 09:30:00,20.66,20.71,20.63,20.65,2932.5513196480933,20.66,20.71,20.63,20.65,2932.5513
2012-09-18 10:00:00,20.64,20.66,20.56,20.66,11583.57771260997,20.64,20.66,20.56,20.66,11583.5777
2012-09-18 10:30:00,20.66,20.74,20.66,20.74,4398.82697947214,20.66,20.74,20.66,20.74,4398.827
2012-09-18 11:00:00,20.75,20.79,20.68,20.75,4545.454545454545,20.75,20.79,20.68,20.75,4545.4545
2012-09-18 11:30:00,20.79,20.84,20.74,20.84,4398.82697947214,20.79,20.84,20.74,20.84,4398.827
2012-09-18 12:00:00,20.84,20.91,20.84,20.89,8064.516129032257,20.84,20.91,20.84,20.89,8064.5161
2012-09-18 12:30:00,20.89,20.89,20.8,20.85,7771.260997067447,20.89,20.89,20.8,20.85,7771.261
2012-09-18 13:00:00,20.86,20.87,20.82,20.84,5571.8475073313775,20.86,20.87,20.82,20.84,5571.8475
2012-09-18 13:30:00,20.85,20.86,20.83,20.85,4985.337243401759,20.85,20.86,20.83,20.85,4985.3372
2012-09-18 14:00:00,20.85,20.94,20.83,20.94,5278.592375366568,20.85,20.94,20.83,20.94,5278.5924
2012-09-18 14:30:00,20.94,20.99,20.94,20.99,7038.123167155424,20.94,20.99,20.94,20.99,7038.1232
2012-09-18 15:00:00,20.97,20.98,20.84,20.86,9384.164222873898,20.97,20.98,20.84,20.86,9384.1642
2012-09-18 15:30:00,20.84,20.92,20.78,20.83,72434.0175953079,20.84,20.92,20.78,20.83,72434.0176
2012-09-19 09:30:00,20.84,20.94,20.81,20.85,6011.730205278592,20.84,20.94,20.81,20.85,6011.7302
2012-09-19 10:00:00,20.84,20.86,20.81,20.81,8651.026392961876,20.84,20.86,20.81,20.81,8651.0264
2012-09-19 10:30:00,20.8,20.84,20.8,20.82,18914.956011730203,20.8,20.84,20.8,20.82,18914.956
2012-09-19 11:00:00,20.84,20.84,20.81,20.84,3079.178885630498,20.84,20.84,20.81,20.84,3079.1789
2012-09-19 11:30:00,20.84,20.85,20.81,20.83,5425.2199413489725,20.84,20.85,20.81,20.83,5425.2199
2012-09-19 12:00:00,20.82,21.02,20.81,21.02,36363.63636363636,20.82,21.02,20.81,21.02,36363.6364
2012-09-19 12:30:00,21.03,21.11,20.99,21.02,12170.087976539588,21.03,21.11,20.99,21.02,12170.088
2012-09-19 13:00:00,20.98,20.98,20.93,20.94,1612.9032258064517,20.98,20.98,20.93,20.94,1612.9032
2012-09-19 13:30:00,20.91,20.91,20.81,20.81,2639.296187683284,20.91,20.91,20.81,20.81,2639.2962
2012-09-19 14:00:00,20.82,20.9,20.81,20.88,3519.061583577712,20.82,20.9,20.81,20.88,3519.0616
2012-09-19 14:30:00,20.87,20.87,20.81,20.81,8651.026392961876,20.87,20.87,20.81,20.81,8651.0264
2012-09-19 15:00:00,20.82,20.85,20.8,20.81,22873.90029325513,20.82,20.85,20.8,20.81,22873.9003
2012-09-19 15:30:00,20.81,20.91,20.79,20.9,47067.448680351896,20.81,20.91,20.79,20.9,47067.4487
2012-09-20 09:30:00,20.86,20.96,20.74,20.9,7478.005865102638,20.86,20.96,20.74,20.9,7478.0059
2012-09-20 10:00:00,20.94,20.94,20.9,20.94,13489.73607038123,20.94,20.94,20.9,20.94,13489.7361
2012-09-20 10:30:00,20.94,20.96,20.91,20.94,18621.700879765394,20.94,20.96,20.91,20.94,18621.7009
2012-09-20 11:00:00,20.94,21.05,20.91,20.99,13782.991202346038,20.94,21.05,20.91,20.99,13782.9912
2012-09-20 11:30:00,20.99,21.01,20.96,20.99,6304.985337243401,20.99,21.01,20.96,20.99,6304.9853
2012-09-20 12:00:00,20.99,21.01,20.94,20.99,6451.612903225806,20.99,21.01,20.94,20.99,6451.6129
2012-09-20 12:30:00,20.97,20.98,20.89,20.92,4398.82697947214,20.97,20.98,20.89,20.92,4398.827
2012-09-20 13:00:00,20.9,20.99,20.9,20.94,11583.57771260997,20.9,20.99,20.9,20.94,11583.5777
2012-09-20 13:30:00,20.95,20.96,20.88,20.88,6011.730205278592,20.95,20.96,20.88,20.88,6011.7302
2012-09-20 14:00:00,20.88,20.91,20.84,20.89,8357.771260997066,20.88,20.91,20.84,20.89,8357.7713
2012-09-20 14:30:00,20.88,20.97,20.85,20.87,18328.445747800582,20.88,20.97,20.85,20.87,18328.4457
2012-09-20 15:00:00,20.86,20.86,20.79,20.82,15542.521994134897,20.86,20.86,20.79,20.82,15542.522
2012-09-20 15:30:00,20.8,20.81,20.75,20.81,36950.14662756598,20.8,20.81,20.75,20.81,36950.1466
2012-09-21 09:30:00,21.07,21.15,20.79,20.81,135630.4985337243,21.07,21.15,20.79,20.81,135630.4985
2012-09-21 10:00:00,20.82,20.84,20.8,20.84,8944.281524926684,20.82,20.84,20.8,20.84,8944.2815
2012-09-21 10:30:00,20.83,20.84,20.82,20.84,14809.38416422287,20.83,20.84,20.82,20.84,14809.3842
2012-09-21 11:00:00,20.84,20.89,20.84,20.89,10263.929618768329,20.84,20.89,20.84,20.89,10263.9296
2012-09-21 11:30:00,20.9,20.93,20.88,20.92,10410.55718475073,20.9,20.93,20.88,20.92,10410.5572
2012-09-21 12:00:00,20.92,20.93,20.88,20.91,6744.868035190615,20.92,20.93,20.88,20.91,6744.868
2012-09-21 12:30:00,20.92,20.92,20.89,20.9,4692.082111436949,20.92,20.92,20.89,20.9,4692.0821
2012-09-21 13:00:00,20.9,20.9,20.88,20.88,5718.475073313783,20.9,20.9,20.88,20.88,5718.4751
2012-09-21 13:30:00,20.88,20.89,20.86,20.87,15982.40469208211,20.88,20.89,20.86,20.87,15982.4047
2012-09-21 14:00:00,20.87,20.88,20.85,20.86,18328.445747800582,20.87,20.88,20.85,20.86,18328.4457
2012-09-21 14:30:00,20.87,20.88,20.86,20.88,14222.873900293253,20.87,20.88,20.86,20.88,14222.8739
2012-09-21 15:00:00,20.87,20.88,20.85,20.87,15102.63929618768,20.87,20.88,20.85,20.87,15102.6393
2012-09-21 15:30:00,20.86,20.93,20.73,20.75,106011.73020527858,20.86,20.93,20.73,20.75,106011.7302
2012-09-24 09:30:00,20.63,20.63,20.43,20.46,11143.695014662757,20.63,20.63,20.43,20.46,11143.695
2012-09-24 10:00:00,20.54,20.65,20.54,20.56,9970.674486803518,20.54,20.65,20.54,20.56,9970.6745
2012-09-24 10:30:00,20.56,20.61,20.56,20.59,11583.57771260997,20.56,20.61,20.56,20.59,11583.5777
2012-09-24 11:00:00,20.6,20.6,20.51,20.52,8064.516129032257,20.6,20.6,20.51,20.52,8064.5161
2012-09-24 11:30:00,20.52,20.54,20.47,20.47,4252.199413489735,20.52,20.54,20.47,20.47,4252.1994
2012-09-24 12:00:00,20.45,20.45,20.43,20.43,5865.102639296187,20.45,20.45,20.43,20.43,5865.1026
2012-09-24 12:30:00,20.43,20.47,20.43,20.43,7917.888563049853,20.43,20.47,20.43,20.43,7917.8886
2012-09-24 13:00:00,20.42,20.46,20.42,20.42,6158.357771260996,20.42,20.46,20.42,20.42,6158.3578
2012-09-24 13:30:00,20.42,20.42,20.36,20.36,5278.592375366568,20.42,20.42,20.36,20.36,5278.5924
2012-09-24 14:00:00,20.36,20.41,20.32,20.41,10263.929618768329,20.36,20.41,20.32,20.41,10263.9296
2012-09-24 14:30:00,20.43,20.45,20.37,20.37,14662.756598240469,20.43,20.45,20.37,20.37,14662.7566
2012-09-24 15:00:00,20.36,20.39,20.31,20.34,13782.991202346038,20.36,20.39,20.31,20.34,13782.9912
2012-09-24 15:30:00,20.33,20.35,20.2,20.23,22434.01759530792,20.33,20.35,20.2,20.23,22434.0176
2012-09-25 09:30:00,20.26,20.32,20.26,20.26,4985.337243401759,20.26,20.32,20.26,20.26,4985.3372
2012-09-25 10:00:00,20.29,20.3,20.21,20.24,11876.832844574776,20.29,20.3,20.21,20.24,11876.8328
2012-09-25 10:30:00,20.21,20.22,20.17,20.19,5278.592375366568,20.21,20.22,20.17,20.19,5278.5924
2012-09-25 11:00:00,20.17,20.19,20.05,20.1,13196.48093841642,20.17,20.19,20.05,20.1,13196.4809
2012-09-25 11:30:00,20.12,20.12,20.0,20.01,8944.281524926684,20.12,20.12,20.0,20.01,8944.2815
2012-09-25 12:00:00,20.01,20.06,20.01,20.02,3372.4340175953075,20.01,20.06,20.01,20.02,3372.434
2012-09-25 12:30:00,20.04,20.04,19.89,19.92,4105.571847507331,20.04,20.04,19.89,19.92,4105.5718
2012-09-25 13:00:00,19.91,19.94,19.89,19.91,4398.82697947214,19.91,19.94,19.89,19.91,4398.827
2012-09-25 13:30:00,19.91,20.03,19.9,20.0,6011.730205278592,19.91,20.03,19.9,20.0,6011.7302
2012-09-25 14:00:00,20.01,20.03,19.9,19.9,8944.281524926684,20.01,20.03,19.9,19.9,8944.2815
2012-09-25 14:30:00,19.9,19.92,19.85,19.85,3519.061583577712,19.9,19.92,19.85,19.85,3519.0616
2012-09-25 15:00:00,19.85,19.85,19.78,19.81,6304.985337243401,19.85,19.85,19.78,19.81,6304.9853
2012-09-25 15:30:00,19.81,19.81,19.66,19.66,25366.56891495601,19.81,19.81,19.66,19.66,25366.5689
2012-09-26 09:30:00,19.72,19.89,19.7,19.88,4545.454545454545,19.72,19.89,19.7,19.88,4545.4545
2012-09-26 10:00:00,19.92,19.93,19.7,19.72,10410.55718475073,19.92,19.93,19.7,19.72,10410.5572
2012-09-26 10:30:00,19.74,19.74,19.52,19.61,14076.246334310848,19.74,19.74,19.52,19.61,14076.2463
2012-09-26 11:00:00,19.61,19.71,19.6,19.65,10117.302052785924,19.61,19.71,19.6,19.65,10117.3021
2012-09-26 11:30:00,19.65,19.81,19.64,19.81,51466.27565982404,19.65,19.81,19.64,19.81,51466.2757
2012-09-26 12:00:00,19.81,19.85,19.78,19.85,11583.57771260997,19.81,19.85,19.78,19.85,11583.5777
2012-09-26 12:30:00,19.83,19.88,19.83,19.86,6304.985337243401,19.83,19.88,19.83,19.86,6304.9853
2012-09-26 13:00:00,19.85,19.97,19.84,19.96,16422.287390029323,19.85,19.97,19.84,19.96,16422.2874
2012-09-26 13:30:00,19.98,20.02,19.86,19.88,13929.618768328444,19.98,20.02,19.86,19.88,13929.6188
2012-09-26 14:00:00,19.85,20.05,19.84,20.01,16862.170087976538,19.85,20.05,19.84,20.01,16862.1701
2012-09-26 14:30:00,20.0,20.13,19.95,20.13,13049.853372434016,20.0,20.13,19.95,20.13,13049.8534
2012-09-26 15:00:00,20.13,20.13,20.03,20.08,10703.81231671554,20.13,20.13,20.03,20.08,10703.8123
2012-09-26 15:30:00,20.07,20.12,20.02,20.11,31818.181818181813,20.07,20.12,20.02,20.11,31818.1818
2012-09-27 09:30:00,19.74,19.87,19.59,19.8,96774.19354838708,19.74,19.87,19.59,19.8,96774.1935
2012-09-27 10:00:00,19.8,20.12,19.76,19.88,64222.87390029325,19.8,20.12,19.76,19.88,64222.8739
2012-09-27 10:30:00,19.88,19.89,19.75,19.8,69061.5835777126,19.88,19.89,19.75,19.8,69061.5836
2012-09-27 11:00:00,19.8,19.87,19.77,19.87,18328.445747800582,19.8,19.87,19.77,19.87,18328.4457
2012-09-27 11:30:00,19.87,19.93,19.84,19.87,41788.85630498533,19.87,19.93,19.84,19.87,41788.8563
2012-09-27 12:00:00,19.88,19.98,19.82,19.96,59237.53665689148,19.88,19.98,19.82,19.96,59237.5367
2012-09-27 12:30:00,19.98,20.17,19.96,20.13,43255.13196480938,19.98,20.17,19.96,20.13,43255.132
2012-09-27 13:00:00,20.15,20.38,20.12,20.35,75219.94134897359,20.15,20.38,20.12,20.35,75219.9413
2012-09-27 13:30:00,20.36,20.54,20.33,20.53,72434.0175953079,20.36,20.54,20.33,20.53,72434.0176
2012-09-27 14:00:00,20.53,20.87,20.5,20.86,86070.38123167155,20.53,20.87,20.5,20.86,86070.3812
2012-09-27 14:30:00,20.85,20.99,20.82,20.9,36363.63636363636,20.85,20.99,20.82,20.9,36363.6364
2012-09-27 15:00:00,20.9,21.06,20.9,21.01,101466.27565982404,20.9,21.06,20.9,21.01,101466.2757
2012-09-27 15:30:00,21.01,21.02,20.86,20.91,144868.0351906158,21.01,21.02,20.86,20.91,144868.0352
2012-09-28 09:30:00,21.06,21.14,20.33,20.74,1129472.1407624632,21.06,21.14,20.33,20.74,1129472.1408
2012-09-28 10:00:00,20.74,20.96,20.67,20.74,504838.7096774193,20.74,20.96,20.67,20.74,504838.7097
2012-09-28 10:30:00,20.73,20.83,20.63,20.66,406891.49560117297,20.73,20.83,20.63,20.66,406891.4956
2012-09-28 11:00:00,20.66,20.69,20.5,20.57,240175.95307917884,20.66,20.69,20.5,20.57,240175.9531
2012-09-28 11:30:00,20.57,20.71,20.52,20.64,248973.60703812315,20.57,20.71,20.52,20.64,248973.607
2012-09-28 12:00:00,20.66,20.79,20.57,20.77,173313.78299120232,20.66,20.79,20.57,20.77,173313.783
2012-09-28 12:30:00,20.77,20.81,20.68,20.69,128885.6304985337,20.77,20.81,20.68,20.69,128885.6305
2012-09-28 13:00:00,20.69,20.71,20.6,20.62,79912.02346041055,20.69,20.71,20.6,20.62,79912.0235
2012-09-28 13:30:00,20.63,20.71,20.62,20.64,91348.9736070381,20.63,20.71,20.62,20.64,91348.9736
2012-09-28 14:00:00,20.64,20.64,20.4,20.51,189002.9325513196,20.64,20.64,20.4,20.51,189002.9326
2012-09-28 14:30:00,20.51,20.51,20.39,20.46,406744.86803519056,20.51,20.51,20.39,20.46,406744.868
2012-09-28 15:00:00,20.46,20.47,20.43,20.46,540762.4633431084,20.46,20.47,20.43,20.46,540762.4633
2012-09-28 15:30:00,20.46,20.51,20.44,20.49,598680.3519061583,20.46,20.51,20.44,20.49,598680.3519
2012-10-01 09:30:00,20.54,20.71,20.46,20.69,48826.97947214075,20.54,20.71,20.46,20.69,48826.9795
2012-10-01 10:00:00,20.7,20.82,20.66,20.7,66275.65982404692,20.7,20.82,20.66,20.7,66275.6598
2012-10-01 10:30:00,20.69,20.79,20.64,20.66,26246.33431085044,20.69,20.79,20.64,20.66,26246.3343
2012-10-01 11:00:00,20.66,20.7,20.58,20.61,40322.58064516128,20.66,20.7,20.58,20.61,40322.5806
2012-10-01 11:30:00,20.58,20.61,20.5,20.5,14956.011730205277,20.58,20.61,20.5,20.5,14956.0117
2012-10-01 12:00:00,20.49,20.49,20.46,20.46,11436.950146627563,20.49,20.49,20.46,20.46,11436.9501
2012-10-01 12:30:00,20.47,20.49,20.46,20.46,18328.445747800582,20.47,20.49,20.46,20.46,18328.4457
2012-10-01 13:00:00,20.47,20.49,20.46,20.47,18035.19061583577,20.47,20.49,20.46,20.47,18035.1906
2012-10-01 13:30:00,20.48,20.57,20.46,20.52,20821.11436950146,20.48,20.57,20.46,20.52,20821.1144
2012-10-01 14:00:00,20.52,20.59,20.49,20.58,20087.97653958944,20.52,20.59,20.49,20.58,20087.9765
2012-10-01 14:30:00,20.58,20.6,20.52,20.52,21847.507331378296,20.58,20.6,20.52,20.52,21847.5073
2012-10-01 15:00:00,20.53,20.56,20.4,20.48,197947.2140762463,20.53,20.56,20.4,20.48,197947.2141
2012-10-01 15:30:00,20.48,20.6,20.47,20.53,70234.60410557184,20.48,20.6,20.47,20.53,70234.6041
2012-10-02 09:30:00,20.64,20.64,20.38,20.45,40469.20821114369,20.64,20.64,20.38,20.45,40469.2082
2012-10-02 10:00:00,20.42,20.47,20.39,20.43,37390.02932551319,20.42,20.47,20.39,20.43,37390.0293
2012-10-02 10:30:00,20.43,20.44,20.36,20.41,53519.061583577706,20.43,20.44,20.36,20.41,53519.0616
2012-10-02 11:00:00,20.41,20.42,20.36,20.36,68328.44574780058,20.41,20.42,20.36,20.36,68328.4457
2012-10-02 11:30:00,20.36,20.43,20.3,20.39,129325.51319648093,20.36,20.43,20.3,20.39,129325.5132
2012-10-02 12:00:00,20.39,20.44,20.36,20.36,5425.2199413489725,20.39,20.44,20.36,20.36,5425.2199
2012-10-02 12:30:00,20.36,20.39,20.36,20.37,2492.66862170088,20.36,20.39,20.36,20.37,2492.6686
2012-10-02 13:00:00,20.39,20.41,20.37,20.41,5425.2199413489725,20.39,20.41,20.37,20.41,5425.2199
2012-10-02 13:30:00,20.4,20.46,20.38,20.38,10117.302052785924,20.4,20.46,20.38,20.38,10117.3021
2012-10-02 14:00:00,20.39,20.41,20.37,20.38,14516.129032258064,20.39,20.41,20.37,20.38,14516.129
2012-10-02 14:30:00,20.39,20.41,20.38,20.41,13196.48093841642,20.39,20.41,20.38,20.41,13196.4809
2012-10-02 15:00:00,20.4,20.41,20.38,20.41,130058.65102639294,20.4,20.41,20.38,20.41,130058.651
2012-10-02 15:30:00,20.41,20.5,20.41,20.5,80351.90615835776,20.41,20.5,20.41,20.5,80351.9062
2012-10-03 09:30:00,20.56,20.67,20.44,20.46,15835.777126099703,20.56,20.67,20.44,20.46,15835.7771
2012-10-03 10:00:00,20.47,20.63,20.46,20.6,18621.700879765394,20.47,20.63,20.46,20.6,18621.7009
2012-10-03 10:30:00,20.59,20.62,20.45,20.48,15249.266862170083,20.59,20.62,20.45,20.48,15249.2669
2012-10-03 11:00:00,20.48,20.51,20.46,20.46,5718.475073313783,20.48,20.51,20.46,20.46,5718.4751
2012-10-03 11:30:00,20.47,20.52,20.46,20.5,12023.460410557183,20.47,20.52,20.46,20.5,12023.4604
2012-10-03 12:00:00,20.5,20.5,20.46,20.48,9530.791788856304,20.5,20.5,20.46,20.48,9530.7918
2012-10-03 12:30:00,20.48,20.56,20.46,20.49,14516.129032258064,20.48,20.56,20.46,20.49,14516.129
2012-10-03 13:00:00,20.49,20.51,20.46,20.46,5131.964809384163,20.49,20.51,20.46,20.46,5131.9648
2012-10-03 13:30:00,20.47,20.48,20.45,20.46,16568.91495601173,20.47,20.48,20.45,20.46,16568.915
2012-10-03 14:00:00,20.47,20.47,20.45,20.46,11436.950146627563,20.47,20.47,20.45,20.46,11436.9501
2012-10-03 14:30:00,20.46,20.47,20.45,20.47,13636.363636363634,20.46,20.47,20.45,20.47,13636.3636
2012-10-03 15:00:00,20.47,20.5,20.46,20.49,14809.38416422287,20.47,20.5,20.46,20.49,14809.3842
2012-10-03 15:30:00,20.48,20.54,20.48,20.53,27859.23753665689,20.48,20.54,20.48,20.53,27859.2375
2012-10-04 09:30:00,20.64,20.64,20.52,20.61,12609.970674486802,20.64,20.64,20.52,20.61,12609.9707
2012-10-04 10:00:00,20.67,20.73,20.66,20.71,26099.706744868032,20.67,20.73,20.66,20.71,26099.7067
2012-10-04 10:30:00,20.69,20.71,20.66,20.69,9677.419354838708,20.69,20.71,20.66,20.69,9677.4194
2012-10-04 11:00:00,20.69,20.69,20.58,20.6,43108.504398826975,20.69,20.69,20.58,20.6,43108.5044
2012-10-04 11:30:00,20.6,20.66,20.58,20.62,17741.935483870966,20.6,20.66,20.58,20.62,17741.9355
2012-10-04 12:00:00,20.6,20.64,20.6,20.64,2932.5513196480933,20.6,20.64,20.6,20.64,2932.5513
2012-10-04 12:30:00,20.64,20.66,20.63,20.63,3812.316715542521,20.64,20.66,20.63,20.63,3812.3167
2012-10-04 13:00:00,20.63,20.66,20.62,20.66,4252.199413489735,20.63,20.66,20.62,20.66,4252.1994
2012-10-04 13:30:00,20.66,20.73,20.66,20.73,7771.260997067447,20.66,20.73,20.66,20.73,7771.261
2012-10-04 14:00:00,20.73,20.73,20.68,20.69,2052.785923753665,20.73,20.73,20.68,20.69,2052.7859
2012-10-04 14:30:00,20.72,20.72,20.66,20.69,7771.260997067447,20.72,20.72,20.66,20.69,7771.261
2012-10-04 15:00:00,20.68,20.73,20.68,20.73,14222.873900293253,20.68,20.73,20.68,20.73,14222.8739
2012-10-04 15:30:00,20.73,20.82,20.69,20.8,121994.13489736068,20.73,20.82,20.69,20.8,121994.1349
2012-10-05 09:30:00,20.8,20.94,20.75,20.92,37976.53958944281,20.8,20.94,20.75,20.92,37976.5396
2012-10-05 10:00:00,20.84,20.87,20.79,20.86,21700.87976539589,20.84,20.87,20.79,20.86,21700.8798
2012-10-05 10:30:00,20.86,20.86,20.79,20.8,24193.54838709677,20.86,20.86,20.79,20.8,24193.5484
2012-10-05 11:00:00,20.81,20.86,20.8,20.85,6451.612903225806,20.81,20.86,20.8,20.85,6451.6129
2012-10-05 11:30:00,20.85,20.87,20.81,20.85,11290.32258064516,20.85,20.87,20.81,20.85,11290.3226
2012-10-05 12:00:00,20.84,20.84,20.8,20.8,6011.730205278592,20.84,20.84,20.8,20.8,6011.7302
2012-10-05 12:30:00,20.81,20.84,20.8,20.81,3372.4340175953075,20.81,20.84,20.8,20.81,3372.434
2012-10-05 13:00:00,20.81,20.82,20.78,20.79,16275.659824046916,20.81,20.82,20.78,20.79,16275.6598
2012-10-05 13:30:00,20.79,20.8,20.78,20.8,10997.067448680353,20.79,20.8,20.78,20.8,10997.0674
2012-10-05 14:00:00,20.8,20.82,20.79,20.79,26686.21700879765,20.8,20.82,20.79,20.79,26686.217
2012-10-05 14:30:00,20.79,20.8,20.79,20.79,18035.19061583577,20.79,20.8,20.79,20.79,18035.1906
2012-10-05 15:00:00,20.79,20.81,20.79,20.8,138709.67741935482,20.79,20.81,20.79,20.8,138709.6774
2012-10-05 15:30:00,20.8,20.81,20.78,20.8,75953.07917888561,20.8,20.81,20.78,20.8,75953.0792
2012-10-08 09:30:00,20.75,20.77,20.71,20.74,12023.460410557183,20.75,20.77,20.71,20.74,12023.4604
2012-10-08 10:00:00,20.73,20.79,20.72,20.79,7184.750733137829,20.73,20.79,20.72,20.79,7184.7507
2012-10-08 10:30:00,20.78,20.83,20.78,20.8,11290.32258064516,20.78,20.83,20.78,20.8,11290.3226
2012-10-08 11:00:00,20.79,20.81,20.75,20.79,17008.79765395894,20.79,20.81,20.75,20.79,17008.7977
2012-10-08 11:30:00,20.79,20.81,20.78,20.81,15395.894428152493,20.79,20.81,20.78,20.81,15395.8944
2012-10-08 12:00:00,20.81,20.81,20.79,20.79,14662.756598240469,20.81,20.81,20.79,20.79,14662.7566
2012-10-08 12:30:00,20.79,20.82,20.79,20.81,9677.419354838708,20.79,20.82,20.79,20.81,9677.4194
2012-10-08 13:00:00,20.81,20.81,20.8,20.81,13782.991202346038,20.81,20.81,20.8,20.81,13782.9912
2012-10-08 13:30:00,20.8,20.82,20.79,20.81,21407.62463343108,20.8,20.82,20.79,20.81,21407.6246
2012-10-08 14:00:00,20.81,20.81,20.79,20.81,11730.205278592372,20.81,20.81,20.79,20.81,11730.2053
2012-10-08 14:30:00,20.81,20.82,20.8,20.81,10410.55718475073,20.81,20.82,20.8,20.81,10410.5572
2012-10-08 15:00:00,20.81,20.81,20.81,20.81,15542.521994134897,20.81,20.81,20.81,20.81,15542.522
2012-10-08 15:30:00,20.81,20.81,20.77,20.79,23607.03812316716,20.81,20.81,20.77,20.79,23607.0381
2012-10-09 09:30:00,20.81,20.82,20.51,20.58,17155.425219941346,20.81,20.82,20.51,20.58,17155.4252
2012-10-09 10:00:00,20.54,20.58,20.49,20.53,9384.164222873898,20.54,20.58,20.49,20.53,9384.1642
2012-10-09 10:30:00,20.52,20.62,20.47,20.47,44574.78005865102,20.52,20.62,20.47,20.47,44574.7801
2012-10-09 11:00:00,20.48,20.58,20.46,20.53,29618.76832844574,20.48,20.58,20.46,20.53,29618.7683
2012-10-09 11:30:00,20.51,20.54,20.49,20.5,11290.32258064516,20.51,20.54,20.49,20.5,11290.3226
2012-10-09 12:00:00,20.51,20.55,20.49,20.52,17302.05278592375,20.51,20.55,20.49,20.52,17302.0528
2012-10-09 12:30:00,20.52,20.55,20.51,20.51,9970.674486803518,20.52,20.55,20.51,20.51,9970.6745
2012-10-09 13:00:00,20.51,20.58,20.51,20.56,21407.62463343108,20.51,20.58,20.51,20.56,21407.6246
2012-10-09 13:30:00,20.56,20.57,20.52,20.54,13636.363636363634,20.56,20.57,20.52,20.54,13636.3636
2012-10-09 14:00:00,20.52,20.56,20.51,20.56,19501.466275659823,20.52,20.56,20.51,20.56,19501.4663
2012-10-09 14:30:00,20.55,20.58,20.51,20.56,40029.32551319648,20.55,20.58,20.51,20.56,40029.3255
2012-10-09 15:00:00,20.58,20.58,20.52,20.55,44721.40762463342,20.58,20.58,20.52,20.55,44721.4076
2012-10-09 15:30:00,20.54,20.57,20.52,20.54,44868.03519061583,20.54,20.57,20.52,20.54,44868.0352
2012-10-10 09:30:00,20.6,20.69,20.5,20.6,22434.01759530792,20.6,20.69,20.5,20.6,22434.0176
2012-10-10 10:00:00,20.63,20.68,20.61,20.66,13196.48093841642,20.63,20.68,20.61,20.66,13196.4809
2012-10-10 10:30:00,20.68,20.73,20.66,20.72,14662.756598240469,20.68,20.73,20.66,20.72,14662.7566
2012-10-10 11:00:00,20.73,20.73,20.69,20.73,6744.868035190615,20.73,20.73,20.69,20.73,6744.868
2012-10-10 11:30:00,20.69,20.73,20.69,20.71,29765.395894428148,20.69,20.73,20.69,20.71,29765.3959
2012-10-10 12:00:00,20.7,20.73,20.67,20.71,8797.65395894428,20.7,20.73,20.67,20.71,8797.654
2012-10-10 12:30:00,20.71,20.72,20.67,20.7,4398.82697947214,20.71,20.72,20.67,20.7,4398.827
2012-10-10 13:00:00,20.7,20.7,20.69,20.7,15542.521994134897,20.7,20.7,20.69,20.7,15542.522
2012-10-10 13:30:00,20.7,20.73,20.7,20.71,12170.087976539588,20.7,20.73,20.7,20.71,12170.088
2012-10-10 14:00:00,20.71,20.73,20.71,20.71,28005.86510263929,20.71,20.73,20.71,20.71,28005.8651
2012-10-10 14:30:00,20.71,20.72,20.66,20.72,41055.71847507331,20.71,20.72,20.66,20.72,41055.7185
2012-10-10 15:00:00,20.72,20.73,20.71,20.72,18914.956011730203,20.72,20.73,20.71,20.72,18914.956
2012-10-10 15:30:00,20.73,20.73,20.71,20.73,33577.71260997067,20.73,20.73,20.71,20.73,33577.7126
2012-10-11 09:30:00,20.82,20.86,20.71,20.79,26979.47214076246,20.82,20.86,20.71,20.79,26979.4721
2012-10-11 10:00:00,20.8,20.82,20.78,20.8,39882.69794721408,20.8,20.82,20.78,20.8,39882.6979
2012-10-11 10:30:00,20.79,20.82,20.79,20.8,17595.30791788856,20.79,20.82,20.79,20.8,17595.3079
2012-10-11 11:00:00,20.78,20.78,20.74,20.74,5865.102639296187,20.78,20.78,20.74,20.74,5865.1026
2012-10-11 11:30:00,20.75,20.8,20.72,20.79,22580.64516129032,20.75,20.8,20.72,20.79,22580.6452
2012-10-11 12:00:00,20.79,20.8,20.75,20.75,11143.695014662757,20.79,20.8,20.75,20.75,11143.695
2012-10-11 12:30:00,20.77,20.8,20.77,20.77,3519.061583577712,20.77,20.8,20.77,20.77,3519.0616
2012-10-11 13:00:00,20.78,20.8,20.74,20.8,10263.929618768329,20.78,20.8,20.74,20.8,10263.9296
2012-10-11 13:30:00,20.78,20.79,20.75,20.77,23167.15542521994,20.78,20.79,20.75,20.77,23167.1554
2012-10-11 14:00:00,20.78,20.85,20.77,20.82,28885.63049853372,20.78,20.85,20.77,20.82,28885.6305
2012-10-11 14:30:00,20.83,20.86,20.81,20.86,10410.55718475073,20.83,20.86,20.81,20.86,10410.5572
2012-10-11 15:00:00,20.86,20.9,20.83,20.86,27419.354838709674,20.86,20.9,20.83,20.86,27419.3548
2012-10-11 15:30:00,20.84,20.86,20.79,20.81,38123.16715542522,20.84,20.86,20.79,20.81,38123.1672
2012-10-12 09:30:00,20.77,20.9,20.73,20.9,12463.343108504398,20.77,20.9,20.73,20.9,12463.3431
2012-10-12 10:00:00,20.9,21.01,20.89,20.96,11583.57771260997,20.9,21.01,20.89,20.96,11583.5777
2012-10-12 10:30:00,20.96,20.99,20.89,20.9,8064.516129032257,20.96,20.99,20.89,20.9,8064.5161
2012-10-12 11:00:00,20.92,20.94,20.87,20.88,7478.005865102638,20.92,20.94,20.87,20.88,7478.0059
2012-10-12 11:30:00,20.85,20.89,20.79,20.84,8651.026392961876,20.85,20.89,20.79,20.84,8651.0264
2012-10-12 12:00:00,20.86,20.88,20.77,20.82,60703.812316715535,20.86,20.88,20.77,20.82,60703.8123
2012-10-12 12:30:00,20.79,20.86,20.79,20.84,4105.571847507331,20.79,20.86,20.79,20.84,4105.5718
2012-10-12 13:00:00,20.84,20.91,20.84,20.91,3519.061583577712,20.84,20.91,20.84,20.91,3519.0616
2012-10-12 13:30:00,20.93,20.96,20.86,20.94,5425.2199413489725,20.93,20.96,20.86,20.94,5425.2199
2012-10-12 14:00:00,20.94,20.96,20.93,20.93,7038.123167155424,20.94,20.96,20.93,20.93,7038.1232
2012-10-12 14:30:00,20.94,21.0,20.92,21.0,6451.612903225806,20.94,21.0,20.92,21.0,6451.6129
2012-10-12 15:00:00,21.0,21.0,20.91,20.92,10997.067448680353,21.0,21.0,20.91,20.92,10997.0674
2012-10-12 15:30:00,20.93,20.94,20.92,20.92,21994.134897360706,20.93,20.94,20.92,20.92,21994.1349
2012-10-15 09:30:00,20.9,20.92,20.79,20.8,5278.592375366568,20.9,20.92,20.79,20.8,5278.5924
2012-10-15 10:00:00,20.8,20.83,20.76,20.8,6158.357771260996,20.8,20.83,20.76,20.8,6158.3578
2012-10-15 10:30:00,20.8,20.8,20.8,20.8,293.2551319648093,20.8,20.8,20.8,20.8,293.2551
2012-10-15 11:00:00,20.8,20.94,20.8,20.91,3958.9442815249263,20.8,20.94,20.8,20.91,3958.9443
2012-10-15 11:30:00,20.91,21.01,20.89,21.0,13343.108504398824,20.91,21.01,20.89,21.0,13343.1085
2012-10-15 12:00:00,20.98,21.01,20.96,21.0,3812.316715542521,20.98,21.01,20.96,21.0,3812.3167
2012-10-15 12:30:00,21.0,21.1,20.98,21.1,22434.01759530792,21.0,21.1,20.98,21.1,22434.0176
2012-10-15 13:00:00,21.1,21.13,21.08,21.13,6744.868035190615,21.1,21.13,21.08,21.13,6744.868
2012-10-15 13:30:00,21.14,21.14,21.1,21.1,4398.82697947214,21.14,21.14,21.1,21.1,4398.827
2012-10-15 14:00:00,21.11,21.11,21.05,21.07,6158.357771260996,21.11,21.11,21.05,21.07,6158.3578
2012-10-15 14:30:00,21.06,21.06,21.01,21.03,10997.067448680353,21.06,21.06,21.01,21.03,10997.0674
2012-10-15 15:00:00,21.03,21.04,20.99,21.03,12023.460410557183,21.03,21.04,20.99,21.03,12023.4604
2012-10-15 15:30:00,21.05,21.13,21.0,21.11,57038.12316715542,21.05,21.13,21.0,21.11,57038.1232
2012-10-16 09:30:00,21.21,21.21,21.09,21.09,6011.730205278592,21.21,21.21,21.09,21.09,6011.7302
2012-10-16 10:00:00,21.07,21.08,21.04,21.07,6744.868035190615,21.07,21.08,21.04,21.07,6744.868
2012-10-16 10:30:00,21.09,21.14,21.05,21.07,4398.82697947214,21.09,21.14,21.05,21.07,4398.827
2012-10-16 11:00:00,21.07,21.1,21.04,21.07,11436.950146627563,21.07,21.1,21.04,21.07,11436.9501
2012-10-16 11:30:00,21.07,21.1,21.05,21.07,7038.123167155424,21.07,21.1,21.05,21.07,7038.1232
2012-10-16 12:00:00,21.07,21.12,21.07,21.09,5865.102639296187,21.07,21.12,21.07,21.09,5865.1026
2012-10-16 12:30:00,21.11,21.13,21.1,21.11,3372.4340175953075,21.11,21.13,21.1,21.11,3372.434
2012-10-16 13:00:00,21.11,21.13,21.11,21.13,3665.6891495601167,21.11,21.13,21.11,21.13,3665.6891
2012-10-16 13:30:00,21.14,21.14,21.13,21.14,5571.8475073313775,21.14,21.14,21.13,21.14,5571.8475
2012-10-16 14:00:00,21.13,21.13,21.11,21.11,7184.750733137829,21.13,21.13,21.11,21.11,7184.7507
2012-10-16 14:30:00,21.11,21.11,21.07,21.08,6744.868035190615,21.11,21.11,21.07,21.08,6744.868
2012-10-16 15:00:00,21.07,21.08,21.04,21.06,15249.266862170083,21.07,21.08,21.04,21.06,15249.2669
2012-10-16 15:30:00,21.06,21.08,21.03,21.03,48973.60703812316,21.06,21.08,21.03,21.03,48973.607
2012-10-17 09:30:00,21.02,21.13,20.96,21.05,7038.123167155424,21.02,21.13,20.96,21.05,7038.1232
2012-10-17 10:00:00,21.07,21.07,21.04,21.06,3519.061583577712,21.07,21.07,21.04,21.06,3519.0616
2012-10-17 10:30:00,21.11,21.15,21.11,21.11,15102.63929618768,21.11,21.15,21.11,21.11,15102.6393
2012-10-17 11:00:00,21.11,21.11,21.07,21.07,3812.316715542521,21.11,21.11,21.07,21.07,3812.3167
2012-10-17 11:30:00,21.09,21.13,21.09,21.11,4985.337243401759,21.09,21.13,21.09,21.11,4985.3372
2012-10-17 12:00:00,21.12,21.16,21.11,21.14,13636.363636363634,21.12,21.16,21.11,21.14,13636.3636
2012-10-17 12:30:00,21.14,21.16,21.14,21.16,15542.521994134897,21.14,21.16,21.14,21.16,15542.522
2012-10-17 13:00:00,21.16,21.18,21.14,21.16,14369.501466275658,21.16,21.18,21.14,21.16,14369.5015
2012-10-17 13:30:00,21.16,21.17,21.13,21.16,8651.026392961876,21.16,21.17,21.13,21.16,8651.0264
2012-10-17 14:00:00,21.15,21.15,21.14,21.15,3372.4340175953075,21.15,21.15,21.14,21.15,3372.434
2012-10-17 14:30:00,21.15,21.2,21.15,21.2,8064.516129032257,21.15,21.2,21.15,21.2,8064.5161
2012-10-17 15:00:00,21.2,21.23,21.2,21.23,10410.55718475073,21.2,21.23,21.2,21.23,10410.5572
2012-10-17 15:30:00,21.23,21.28,21.21,21.21,30791.788856304986,21.23,21.28,21.21,21.21,30791.7889
2012-10-18 09:30:00,21.22,21.25,21.14,21.18,7331.378299120233,21.22,21.25,21.14,21.18,7331.3783
2012-10-18 10:00:00,21.24,21.28,21.2,21.28,6011.730205278592,21.24,21.28,21.2,21.28,6011.7302
2012-10-18 10:30:00,21.28,21.35,21.28,21.31,8651.026392961876,21.28,21.35,21.28,21.31,8651.0264
2012-10-18 11:00:00,21.3,21.39,21.3,21.33,5278.592375366568,21.3,21.39,21.3,21.33,5278.5924
2012-10-18 11:30:00,21.35,21.47,21.35,21.47,9824.046920821113,21.35,21.47,21.35,21.47,9824.0469
2012-10-18 12:00:00,21.47,21.5,21.46,21.49,21994.134897360706,21.47,21.5,21.46,21.49,21994.1349
2012-10-18 12:30:00,21.49,21.5,21.43,21.43,31378.2991202346,21.49,21.5,21.43,21.43,31378.2991
2012-10-18 13:00:00,21.44,21.44,21.37,21.44,8504.39882697947,21.44,21.44,21.37,21.44,8504.3988
2012-10-18 13:30:00,21.44,21.58,21.44,21.52,27859.23753665689,21.44,21.58,21.44,21.52,27859.2375
2012-10-18 14:00:00,21.52,21.65,21.52,21.64,30645.161290322576,21.52,21.65,21.52,21.64,30645.1613
2012-10-18 14:30:00,21.65,21.74,21.61,21.67,32844.57478005865,21.65,21.74,21.61,21.67,32844.5748
2012-10-18 15:00:00,21.67,21.73,21.67,21.7,40322.58064516128,21.67,21.73,21.67,21.7,40322.5806
2012-10-18 15:30:00,21.69,21.74,21.59,21.62,85043.9882697947,21.69,21.74,21.59,21.62,85043.9883
2012-10-19 09:30:00,21.49,21.54,21.39,21.53,23167.15542521994,21.49,21.54,21.39,21.53,23167.1554
2012-10-19 10:00:00,21.52,21.52,21.44,21.46,6158.357771260996,21.52,21.52,21.44,21.46,6158.3578
2012-10-19 10:30:00,21.46,21.46,21.44,21.44,3958.9442815249263,21.46,21.46,21.44,21.44,3958.9443
2012-10-19 11:00:00,21.41,21.43,21.37,21.37,8944.281524926684,21.41,21.43,21.37,21.37,8944.2815
2012-10-19 11:30:00,21.39,21.41,21.34,21.35,6598.24046920821,21.39,21.41,21.34,21.35,6598.2405
2012-10-19 12:00:00,21.37,21.39,21.14,21.16,19501.466275659823,21.37,21.39,21.14,21.16,19501.4663
2012-10-19 12:30:00,21.17,21.3,21.17,21.24,10850.439882697943,21.17,21.3,21.17,21.24,10850.4399
2012-10-19 13:00:00,21.2,21.24,21.18,21.23,6011.730205278592,21.2,21.24,21.18,21.23,6011.7302
2012-10-19 13:30:00,21.22,21.22,21.14,21.18,7771.260997067447,21.22,21.22,21.14,21.18,7771.261
2012-10-19 14:00:00,21.18,21.24,21.18,21.24,13343.108504398824,21.18,21.24,21.18,21.24,13343.1085
2012-10-19 14:30:00,21.22,21.29,21.22,21.25,8357.771260997066,21.22,21.29,21.22,21.25,8357.7713
2012-10-19 15:00:00,21.25,21.29,21.24,21.25,20967.741935483868,21.25,21.29,21.24,21.25,20967.7419
2012-10-19 15:30:00,21.25,21.35,21.24,21.29,52639.29618768328,21.25,21.35,21.24,21.29,52639.2962
2012-10-22 09:30:00,21.5,21.63,21.38,21.63,13929.618768328444,21.5,21.63,21.38,21.63,13929.6188
2012-10-22 10:00:00,21.63,21.74,21.61,21.67,21260.99706744868,21.63,21.74,21.61,21.67,21260.9971
2012-10-22 10:30:00,21.71,21.71,21.63,21.68,9090.90909090909,21.71,21.71,21.63,21.68,9090.9091
2012-10-22 11:00:00,21.66,21.8,21.65,21.8,23900.29325513196,21.66,21.8,21.65,21.8,23900.2933
2012-10-22 11:30:00,21.78,21.88,21.78,21.88,10117.302052785924,21.78,21.88,21.78,21.88,10117.3021
2012-10-22 12:00:00,21.86,22.03,21.86,22.03,16715.54252199413,21.86,22.03,21.86,22.03,16715.5425
2012-10-22 12:30:00,22.02,22.06,21.89,21.89,50439.88269794721,22.02,22.06,21.89,21.89,50439.8827
2012-10-22 13:00:00,21.92,21.92,21.7,21.8,8651.026392961876,21.92,21.92,21.7,21.8,8651.0264
2012-10-22 13:30:00,21.78,21.81,21.64,21.67,9824.046920821113,21.78,21.81,21.64,21.67,9824.0469
2012-10-22 14:00:00,21.64,21.77,21.63,21.74,10263.929618768329,21.64,21.77,21.63,21.74,10263.9296
2012-10-22 14:30:00,21.74,21.76,21.69,21.69,12609.970674486802,21.74,21.76,21.69,21.69,12609.9707
2012-10-22 15:00:00,21.69,21.77,21.65,21.77,23020.527859237533,21.69,21.77,21.65,21.77,23020.5279
2012-10-22 15:30:00,21.76,21.82,21.74,21.77,80058.65102639295,21.76,21.82,21.74,21.77,80058.651
2012-10-23 09:30:00,21.59,21.78,21.24,21.25,5718.475073313783,21.59,21.78,21.24,21.25,5718.4751
2012-10-23 10:00:00,21.25,21.31,21.18,21.22,4838.709677419354,21.25,21.31,21.18,21.22,4838.7097
2012-10-23 10:30:00,21.22,21.22,21.16,21.17,11876.832844574776,21.22,21.22,21.16,21.17,11876.8328
2012-10-23 11:00:00,21.18,21.2,21.14,21.17,3812.316715542521,21.18,21.2,21.14,21.17,3812.3167
2012-10-23 11:30:00,21.17,21.2,21.14,21.2,7917.888563049853,21.17,21.2,21.14,21.2,7917.8886
2012-10-23 12:00:00,21.2,21.3,21.19,21.3,27419.354838709674,21.2,21.3,21.19,21.3,27419.3548
2012-10-23 12:30:00,21.31,21.37,21.31,21.35,2199.41348973607,21.31,21.37,21.31,21.35,2199.4135
2012-10-23 13:00:00,21.37,21.43,21.37,21.4,12023.460410557183,21.37,21.43,21.37,21.4,12023.4604
2012-10-23 13:30:00,21.41,21.46,21.4,21.46,8797.65395894428,21.41,21.46,21.4,21.46,8797.654
2012-10-23 14:00:00,21.47,21.6,21.46,21.6,15102.63929618768,21.47,21.6,21.46,21.6,15102.6393
2012-10-23 14:30:00,21.59,21.6,21.54,21.58,2785.9237536656888,21.59,21.6,21.54,21.58,2785.9238
2012-10-23 15:00:00,21.61,21.64,21.6,21.61,6158.357771260996,21.61,21.64,21.6,21.61,6158.3578
2012-10-23 15:30:00,21.6,21.69,21.59,21.68,53225.806451612894,21.6,21.69,21.59,21.68,53225.8065
2012-10-24 09:30:00,21.79,21.85,21.44,21.45,6011.730205278592,21.79,21.85,21.44,21.45,6011.7302
2012-10-24 10:00:00,21.41,21.54,21.38,21.38,10703.81231671554,21.41,21.54,21.38,21.38,10703.8123
2012-10-24 10:30:00,21.41,21.47,21.32,21.46,4252.199413489735,21.41,21.47,21.32,21.46,4252.1994
2012-10-24 11:00:00,21.48,21.49,21.35,21.4,7184.750733137829,21.48,21.49,21.35,21.4,7184.7507
2012-10-24 11:30:00,21.41,21.41,21.33,21.35,1466.275659824047,21.41,21.41,21.33,21.35,1466.2757
2012-10-24 12:00:00,21.32,21.33,21.2,21.21,5131.964809384163,21.32,21.33,21.2,21.21,5131.9648
2012-10-24 12:30:00,21.21,21.29,21.21,21.28,3079.178885630498,21.21,21.29,21.21,21.28,3079.1789
2012-10-24 13:00:00,21.35,21.37,21.32,21.35,2639.296187683284,21.35,21.37,21.32,21.35,2639.2962
2012-10-24 13:30:00,21.34,21.34,21.31,21.31,3225.806451612903,21.34,21.34,21.31,21.31,3225.8065
2012-10-24 14:00:00,21.31,21.33,21.26,21.33,7478.005865102638,21.31,21.33,21.26,21.33,7478.0059
2012-10-24 14:30:00,21.35,21.35,21.23,21.25,4105.571847507331,21.35,21.35,21.23,21.25,4105.5718
2012-10-24 15:00:00,21.24,21.24,21.19,21.2,7331.378299120233,21.24,21.24,21.19,21.2,7331.3783
2012-10-24 15:30:00,21.22,21.24,21.16,21.23,19794.72140762463,21.22,21.24,21.16,21.23,19794.7214
2012-10-25 09:30:00,21.39,21.45,21.32,21.37,2785.9237536656888,21.39,21.45,21.32,21.37,2785.9238
2012-10-25 10:00:00,21.37,21.41,21.36,21.41,1906.1583577712609,21.37,21.41,21.36,21.41,1906.1584
2012-10-25 10:30:00,21.35,21.39,21.32,21.33,1466.275659824047,21.35,21.39,21.32,21.33,1466.2757
2012-10-25 11:00:00,21.32,21.36,21.24,21.24,4545.454545454545,21.32,21.36,21.24,21.24,4545.4545
2012-10-25 11:30:00,21.25,21.26,21.2,21.26,2052.785923753665,21.25,21.26,21.2,21.26,2052.7859
2012-10-25 12:00:00,21.23,21.23,21.18,21.18,1906.1583577712609,21.23,21.23,21.18,21.18,1906.1584
2012-10-25 12:30:00,21.16,21.22,21.14,21.22,7478.005865102638,21.16,21.22,21.14,21.22,7478.0059
2012-10-25 13:00:00,21.21,21.22,21.19,21.2,2932.5513196480933,21.21,21.22,21.19,21.2,2932.5513
2012-10-25 13:30:00,21.2,21.26,21.2,21.24,7331.378299120233,21.2,21.26,21.2,21.24,7331.3783
2012-10-25 14:00:00,21.24,21.25,21.16,21.16,8504.39882697947,21.24,21.25,21.16,21.16,8504.3988
2012-10-25 14:30:00,21.16,21.2,21.14,21.15,21260.99706744868,21.16,21.2,21.14,21.15,21260.9971
2012-10-25 15:00:00,21.15,21.15,21.09,21.15,59530.791788856295,21.15,21.15,21.09,21.15,59530.7918
2012-10-25 15:30:00,21.15,21.26,21.12,21.26,102639.29618768329,21.15,21.26,21.12,21.26,102639.2962
2012-10-26 09:30:00,21.31,21.35,21.22,21.22,4985.337243401759,21.31,21.35,21.22,21.22,4985.3372
2012-10-26 10:00:00,21.22,21.35,21.22,21.31,5425.2199413489725,21.22,21.35,21.22,21.31,5425.2199
2012-10-26 10:30:00,21.29,21.35,21.28,21.32,7038.123167155424,21.29,21.35,21.28,21.32,7038.1232
2012-10-26 11:00:00,21.31,21.34,21.3,21.31,4545.454545454545,21.31,21.34,21.3,21.31,4545.4545
2012-10-26 11:30:00,21.31,21.31,21.24,21.27,3372.4340175953075,21.31,21.31,21.24,21.27,3372.434
2012-10-26 12:00:00,21.27,21.32,21.22,21.31,18328.445747800582,21.27,21.32,21.22,21.31,18328.4457
2012-10-26 12:30:00,21.32,21.35,21.32,21.35,7331.378299120233,21.32,21.35,21.32,21.35,7331.3783
2012-10-26 13:00:00,21.34,21.34,21.29,21.31,4838.709677419354,21.34,21.34,21.29,21.31,4838.7097
2012-10-26 13:30:00,21.32,21.33,21.31,21.33,1319.648093841642,21.32,21.33,21.31,21.33,1319.6481
2012-10-26 14:00:00,21.32,21.35,21.29,21.35,6598.24046920821,21.32,21.35,21.29,21.35,6598.2405
2012-10-26 14:30:00,21.35,21.4,21.35,21.38,2932.5513196480933,21.35,21.4,21.35,21.38,2932.5513
2012-10-26 15:00:00,21.41,21.44,21.39,21.44,2932.5513196480933,21.41,21.44,21.39,21.44,2932.5513
2012-10-26 15:30:00,21.44,21.46,21.36,21.39,13196.48093841642,21.44,21.46,21.36,21.39,13196.4809
2012-10-31 09:30:00,21.39,21.46,21.03,21.03,53812.31671554251,21.39,21.46,21.03,21.03,53812.3167
2012-10-31 10:00:00,21.06,21.12,20.86,20.86,3812.316715542521,21.06,21.12,20.86,20.86,3812.3167
2012-10-31 10:30:00,20.89,20.92,20.84,20.84,7038.123167155424,20.89,20.92,20.84,20.84,7038.1232
2012-10-31 11:00:00,20.84,21.0,20.8,20.88,302346.04105571844,20.84,21.0,20.8,20.88,302346.0411
2012-10-31 11:30:00,20.88,20.94,20.88,20.9,5865.102639296187,20.88,20.94,20.88,20.9,5865.1026
2012-10-31 12:00:00,20.88,20.94,20.88,20.91,3812.316715542521,20.88,20.94,20.88,20.91,3812.3167
2012-10-31 12:30:00,20.91,21.01,20.91,21.0,6158.357771260996,20.91,21.01,20.91,21.0,6158.3578
2012-10-31 13:00:00,21.01,21.15,20.96,21.13,9970.674486803518,21.01,21.15,20.96,21.13,9970.6745
2012-10-31 13:30:00,21.13,21.2,21.1,21.18,6744.868035190615,21.13,21.2,21.1,21.18,6744.868
2012-10-31 14:00:00,21.19,21.39,21.16,21.39,5425.2199413489725,21.19,21.39,21.16,21.39,5425.2199
2012-10-31 14:30:00,21.4,21.48,21.38,21.47,5865.102639296187,21.4,21.48,21.38,21.47,5865.1026
2012-10-31 15:00:00,21.46,21.54,21.44,21.46,12609.970674486802,21.46,21.54,21.44,21.46,12609.9707
2012-10-31 15:30:00,21.5,21.52,21.44,21.5,30205.27859237536,21.5,21.52,21.44,21.5,30205.2786
2012-11-01 09:30:00,21.5,21.63,21.29,21.62,7478.005865102638,21.5,21.63,21.29,21.62,7478.0059
2012-11-01 10:00:00,21.63,21.95,21.63,21.92,47653.95894428152,21.63,21.95,21.63,21.92,47653.9589
2012-11-01 10:30:00,21.93,21.94,21.83,21.93,35337.24340175952,21.93,21.94,21.83,21.93,35337.2434
2012-11-01 11:00:00,21.93,21.96,21.91,21.95,21407.62463343108,21.93,21.96,21.91,21.95,21407.6246
2012-11-01 11:30:00,21.95,21.97,21.92,21.93,27272.72727272727,21.95,21.97,21.92,21.93,27272.7273
2012-11-01 12:00:00,21.93,21.94,21.92,21.93,24193.54838709677,21.93,21.94,21.92,21.93,24193.5484
2012-11-01 12:30:00,21.93,21.93,21.85,21.86,42521.99413489735,21.93,21.93,21.85,21.86,42521.9941
2012-11-01 13:00:00,21.86,21.89,21.86,21.87,32258.064516129027,21.86,21.89,21.86,21.87,32258.0645
2012-11-01 13:30:00,21.86,21.91,21.86,21.9,27419.354838709674,21.86,21.91,21.86,21.9,27419.3548
2012-11-01 14:00:00,21.91,21.91,21.9,21.91,15249.266862170083,21.91,21.91,21.9,21.91,15249.2669
2012-11-01 14:30:00,21.91,21.91,21.86,21.88,21554.252199413488,21.91,21.91,21.86,21.88,21554.2522
2012-11-01 15:00:00,21.88,21.9,21.84,21.84,30498.53372434017,21.88,21.9,21.84,21.84,30498.5337
2012-11-01 15:30:00,21.84,21.84,21.76,21.83,67008.79765395893,21.84,21.84,21.76,21.83,67008.7977
2012-11-02 09:30:00,21.92,21.95,21.77,21.95,4838.709677419354,21.92,21.95,21.77,21.95,4838.7097
2012-11-02 10:00:00,21.95,21.96,21.89,21.93,12463.343108504398,21.95,21.96,21.89,21.93,12463.3431
2012-11-02 10:30:00,21.95,21.95,21.92,21.94,5865.102639296187,21.95,21.95,21.92,21.94,5865.1026
2012-11-02 11:00:00,21.92,22.06,21.92,22.01,12756.598240469206,21.92,22.06,21.92,22.01,12756.5982
2012-11-02 11:30:00,21.95,22.01,21.94,22.01,5131.964809384163,21.95,22.01,21.94,22.01,5131.9648
2012-11-02 12:00:00,22.01,22.12,21.99,22.1,4838.709677419354,22.01,22.12,21.99,22.1,4838.7097
2012-11-02 12:30:00,22.09,22.09,22.03,22.04,4105.571847507331,22.09,22.09,22.03,22.04,4105.5718
2012-11-02 13:00:00,22.04,22.06,22.01,22.05,3372.4340175953075,22.04,22.06,22.01,22.05,3372.434
2012-11-02 13:30:00,22.06,22.06,21.99,22.0,32404.69208211144,22.06,22.06,21.99,22.0,32404.6921
2012-11-02 14:00:00,22.0,22.04,21.99,22.02,23020.527859237533,22.0,22.04,21.99,22.02,23020.5279
2012-11-02 14:30:00,22.01,22.03,21.99,22.03,18181.81818181818,22.01,22.03,21.99,22.03,18181.8182
2012-11-02 15:00:00,22.02,22.03,22.0,22.03,34310.85043988269,22.02,22.03,22.0,22.03,34310.8504
2012-11-02 15:30:00,22.03,22.05,22.01,22.01,87683.28445747799,22.03,22.05,22.01,22.01,87683.2845
2012-11-05 09:30:00,22.07,22.07,21.95,22.05,7478.005865102638,22.07,22.07,21.95,22.05,7478.0059
2012-11-05 10:00:00,22.06,22.09,22.05,22.06,1612.9032258064517,22.06,22.09,22.05,22.06,1612.9032
2012-11-05 10:30:00,22.08,22.13,22.07,22.12,1319.648093841642,22.08,22.13,22.07,22.12,1319.6481
2012-11-05 11:00:00,22.09,22.1,22.03,22.05,21407.62463343108,22.09,22.1,22.03,22.05,21407.6246
2012-11-05 11:30:00,22.05,22.08,22.03,22.08,12756.598240469206,22.05,22.08,22.03,22.08,12756.5982
2012-11-05 12:00:00,22.06,22.15,22.06,22.07,11876.832844574776,22.06,22.15,22.06,22.07,11876.8328
2012-11-05 12:30:00,22.04,22.14,22.04,22.13,15689.1495601173,22.04,22.14,22.04,22.13,15689.1496
2012-11-05 13:00:00,22.13,22.25,22.12,22.22,21260.99706744868,22.13,22.25,22.12,22.22,21260.9971
2012-11-05 13:30:00,22.17,22.23,22.17,22.2,2932.5513196480933,22.17,22.23,22.17,22.2,2932.5513
2012-11-05 14:00:00,22.2,22.27,22.2,22.26,5865.102639296187,22.2,22.27,22.2,22.26,5865.1026
2012-11-05 14:30:00,22.27,22.35,22.27,22.33,9970.674486803518,22.27,22.35,22.27,22.33,9970.6745
2012-11-05 15:00:00,22.34,22.44,22.32,22.44,34310.85043988269,22.34,22.44,22.32,22.44,34310.8504
2012-11-05 15:30:00,22.42,22.44,22.4,22.44,36656.891495601165,22.42,22.44,22.4,22.44,36656.8915
2012-11-06 09:30:00,22.51,22.55,22.36,22.51,14809.38416422287,22.51,22.55,22.36,22.51,14809.3842
2012-11-06 10:00:00,22.57,22.78,22.57,22.78,13636.363636363634,22.57,22.78,22.57,22.78,13636.3636
2012-11-06 10:30:00,22.77,22.84,22.74,22.8,38709.67741935483,22.77,22.84,22.74,22.8,38709.6774
2012-11-06 11:00:00,22.8,22.84,22.79,22.79,16715.54252199413,22.8,22.84,22.79,22.79,16715.5425
2012-11-06 11:30:00,22.83,22.94,22.82,22.9,10263.929618768329,22.83,22.94,22.82,22.9,10263.9296
2012-11-06 12:00:00,22.91,22.98,22.91,22.98,9824.046920821113,22.91,22.98,22.91,22.98,9824.0469
2012-11-06 12:30:00,22.95,23.0,22.95,23.0,12023.460410557183,22.95,23.0,22.95,23.0,12023.4604
2012-11-06 13:00:00,23.0,23.09,22.98,23.08,15395.894428152493,23.0,23.09,22.98,23.08,15395.8944
2012-11-06 13:30:00,23.09,23.14,23.09,23.13,11290.32258064516,23.09,23.14,23.09,23.13,11290.3226
2012-11-06 14:00:00,23.13,23.13,23.04,23.05,11876.832844574776,23.13,23.13,23.04,23.05,11876.8328
2012-11-06 14:30:00,23.06,23.07,23.04,23.07,14369.501466275658,23.06,23.07,23.04,23.07,14369.5015
2012-11-06 15:00:00,23.07,23.07,23.04,23.04,36363.63636363636,23.07,23.07,23.04,23.04,36363.6364
2012-11-06 15:30:00,23.04,23.09,23.04,23.09,97947.21407624632,23.04,23.09,23.04,23.09,97947.2141
2012-11-07 09:30:00,22.8,22.95,22.58,22.71,25953.079178885622,22.8,22.95,22.58,22.71,25953.0792
2012-11-07 10:00:00,22.68,22.77,22.62,22.73,34457.478005865094,22.68,22.77,22.62,22.73,34457.478
2012-11-07 10:30:00,22.73,22.79,22.68,22.74,57771.26099706744,22.73,22.79,22.68,22.74,57771.261
2012-11-07 11:00:00,22.74,22.77,22.66,22.72,36656.891495601165,22.74,22.77,22.66,22.72,36656.8915
2012-11-07 11:30:00,22.72,22.77,22.58,22.61,47067.448680351896,22.72,22.77,22.58,22.61,47067.4487
2012-11-07 12:00:00,22.61,22.71,22.55,22.57,30938.416422287384,22.61,22.71,22.55,22.57,30938.4164
2012-11-07 12:30:00,22.51,22.57,22.47,22.57,15102.63929618768,22.51,22.57,22.47,22.57,15102.6393
2012-11-07 13:00:00,22.56,22.7,22.5,22.59,15249.266862170083,22.56,22.7,22.5,22.59,15249.2669
2012-11-07 13:30:00,22.56,22.59,22.5,22.53,7184.750733137829,22.56,22.59,22.5,22.53,7184.7507
2012-11-07 14:00:00,22.56,22.79,22.54,22.74,16862.170087976538,22.56,22.79,22.54,22.74,16862.1701
2012-11-07 14:30:00,22.77,22.82,22.67,22.8,16422.287390029323,22.77,22.82,22.67,22.8,16422.2874
2012-11-07 15:00:00,22.8,22.82,22.72,22.79,23607.03812316716,22.8,22.82,22.72,22.79,23607.0381
2012-11-07 15:30:00,22.79,22.81,22.64,22.64,60703.812316715535,22.79,22.81,22.64,22.64,60703.8123
2012-11-08 09:30:00,22.64,22.68,22.51,22.51,5718.475073313783,22.64,22.68,22.51,22.51,5718.4751
2012-11-08 10:00:00,22.49,22.6,22.47,22.56,13782.991202346038,22.49,22.6,22.47,22.56,13782.9912
2012-11-08 10:30:00,22.55,22.62,22.51,22.51,11436.950146627563,22.55,22.62,22.51,22.51,11436.9501
2012-11-08 11:00:00,22.55,22.57,22.44,22.57,16422.287390029323,22.55,22.57,22.44,22.57,16422.2874
2012-11-08 11:30:00,22.58,22.58,22.51,22.51,37096.77419354838,22.58,22.58,22.51,22.51,37096.7742
2012-11-08 12:00:00,22.53,22.53,22.49,22.51,22580.64516129032,22.53,22.53,22.49,22.51,22580.6452
2012-11-08 12:30:00,22.51,22.53,22.49,22.51,28005.86510263929,22.51,22.53,22.49,22.51,28005.8651
2012-11-08 13:00:00,22.5,22.51,22.49,22.49,18035.19061583577,22.5,22.51,22.49,22.49,18035.1906
2012-11-08 13:30:00,22.49,22.51,22.49,22.51,20527.859237536653,22.49,22.51,22.49,22.51,20527.8592
2012-11-08 14:00:00,22.51,22.52,22.5,22.5,22727.272727272724,22.51,22.52,22.5,22.5,22727.2727
2012-11-08 14:30:00,22.5,22.52,22.5,22.52,8944.281524926684,22.5,22.52,22.5,22.52,8944.2815
2012-11-08 15:00:00,22.52,22.53,22.51,22.52,18035.19061583577,22.52,22.53,22.51,22.52,18035.1906
2012-11-08 15:30:00,22.52,22.75,22.51,22.68,101759.53079178884,22.52,22.75,22.51,22.68,101759.5308
2012-11-09 09:30:00,22.45,22.67,22.36,22.64,13636.363636363634,22.45,22.67,22.36,22.64,13636.3636
2012-11-09 10:00:00,22.56,22.69,22.51,22.61,8797.65395894428,22.56,22.69,22.51,22.61,8797.654
2012-11-09 10:30:00,22.59,23.18,22.55,23.18,22873.90029325513,22.59,23.18,22.55,23.18,22873.9003
2012-11-09 11:00:00,23.13,23.25,22.98,23.24,18914.956011730203,23.13,23.25,22.98,23.24,18914.956
2012-11-09 11:30:00,23.24,23.24,22.87,23.03,67008.79765395893,23.24,23.24,22.87,23.03,67008.7977
2012-11-09 12:00:00,22.94,23.19,22.94,23.19,11143.695014662757,22.94,23.19,22.94,23.19,11143.695
2012-11-09 12:30:00,23.18,23.34,23.13,23.22,23167.15542521994,23.18,23.34,23.13,23.22,23167.1554
2012-11-09 13:00:00,23.22,23.28,23.12,23.13,18181.81818181818,23.22,23.28,23.12,23.13,18181.8182
2012-11-09 13:30:00,23.11,23.15,22.83,22.85,66568.91495601172,23.11,23.15,22.83,22.85,66568.915
2012-11-09 14:00:00,22.88,22.9,22.8,22.87,24926.686217008795,22.88,22.9,22.8,22.87,24926.6862
2012-11-09 14:30:00,22.89,22.94,22.81,22.89,26979.47214076246,22.89,22.94,22.81,22.89,26979.4721
2012-11-09 15:00:00,22.85,22.91,22.81,22.89,14369.501466275658,22.85,22.91,22.81,22.89,14369.5015
2012-11-09 15:30:00,22.92,22.97,22.78,22.9,28592.37536656891,22.92,22.97,22.78,22.9,28592.3754
2012-11-12 09:30:00,23.03,23.56,23.03,23.41,52639.29618768328,23.03,23.56,23.03,23.41,52639.2962
2012-11-12 10:00:00,23.46,23.64,23.27,23.42,70967.74193548386,23.46,23.64,23.27,23.42,70967.7419
2012-11-12 10:30:00,23.41,23.43,23.11,23.21,110850.43988269792,23.41,23.43,23.11,23.21,110850.4399
2012-11-12 11:00:00,23.19,23.23,23.13,23.19,40322.58064516128,23.19,23.23,23.13,23.19,40322.5806
2012-11-12 11:30:00,23.19,23.29,23.11,23.26,13196.48093841642,23.19,23.29,23.11,23.26,13196.4809
2012-11-12 12:00:00,23.26,23.4,23.22,23.37,11290.32258064516,23.26,23.4,23.22,23.37,11290.3226
2012-11-12 12:30:00,23.35,23.45,23.35,23.41,8504.39882697947,23.35,23.45,23.35,23.41,8504.3988
2012-11-12 13:00:00,23.44,23.54,23.43,23.53,29032.258064516125,23.44,23.54,23.43,23.53,29032.2581
2012-11-12 13:30:00,23.52,23.62,23.48,23.6,28592.37536656891,23.52,23.62,23.48,23.6,28592.3754
2012-11-12 14:00:00,23.6,23.6,23.51,23.55,101612.90322580644,23.6,23.6,23.51,23.55,101612.9032
2012-11-12 14:30:00,23.54,23.6,23.54,23.6,69794.72140762462,23.54,23.6,23.54,23.6,69794.7214
2012-11-12 15:00:00,23.59,23.6,23.58,23.59,35043.98826979472,23.59,23.6,23.58,23.59,35043.9883
2012-11-12 15:30:00,23.58,23.68,23.56,23.61,165542.52199413488,23.58,23.68,23.56,23.61,165542.522
2012-11-13 09:30:00,23.51,23.69,23.46,23.55,27565.98240469208,23.51,23.69,23.46,23.55,27565.9824
2012-11-13 10:00:00,23.55,23.61,23.52,23.61,2492.66862170088,23.55,23.61,23.52,23.61,2492.6686
2012-11-13 10:30:00,23.59,23.74,23.54,23.67,2199.41348973607,23.59,23.74,23.54,23.67,2199.4135
2012-11-13 11:00:00,23.69,23.7,23.54,23.58,4105.571847507331,23.69,23.7,23.54,23.58,4105.5718
2012-11-13 11:30:00,23.56,23.58,23.53,23.57,10850.439882697943,23.56,23.58,23.53,23.57,10850.4399
2012-11-13 12:00:00,23.56,23.58,23.55,23.58,2199.41348973607,23.56,23.58,23.55,23.58,2199.4135
2012-11-13 12:30:00,23.58,23.59,23.52,23.59,3225.806451612903,23.58,23.59,23.52,23.59,3225.8065
2012-11-13 13:00:00,23.58,23.69,23.49,23.49,13782.991202346038,23.58,23.69,23.49,23.49,13782.9912
2012-11-13 13:30:00,23.49,23.49,23.43,23.49,5278.592375366568,23.49,23.49,23.43,23.49,5278.5924
2012-11-13 14:00:00,23.5,23.57,23.47,23.48,7478.005865102638,23.5,23.57,23.47,23.48,7478.0059
2012-11-13 14:30:00,23.57,23.57,23.45,23.56,6744.868035190615,23.57,23.57,23.45,23.56,6744.868
2012-11-13 15:00:00,23.56,23.62,23.56,23.61,11583.57771260997,23.56,23.62,23.56,23.61,11583.5777
2012-11-13 15:30:00,23.61,23.62,23.47,23.47,79178.88563049852,23.61,23.62,23.47,23.47,79178.8856
2012-11-14 09:30:00,23.43,23.56,23.17,23.56,12023.460410557183,23.43,23.56,23.17,23.56,12023.4604
2012-11-14 10:00:00,23.54,23.6,23.47,23.47,16715.54252199413,23.54,23.6,23.47,23.47,16715.5425
2012-11-14 10:30:00,23.47,23.55,23.42,23.45,2492.66862170088,23.47,23.55,23.42,23.45,2492.6686
2012-11-14 11:00:00,23.43,23.5,23.43,23.46,733.1378299120233,23.43,23.5,23.43,23.46,733.1378
2012-11-14 11:30:00,23.49,23.6,23.49,23.55,12903.225806451612,23.49,23.6,23.49,23.55,12903.2258
2012-11-14 12:00:00,23.57,23.57,23.41,23.44,3665.6891495601167,23.57,23.57,23.41,23.44,3665.6891
2012-11-14 12:30:00,23.47,23.54,23.43,23.54,2785.9237536656888,23.47,23.54,23.43,23.54,2785.9238
2012-11-14 13:00:00,23.5,23.55,23.42,23.49,4105.571847507331,23.5,23.55,23.42,23.49,4105.5718
2012-11-14 13:30:00,23.45,23.52,23.42,23.44,5278.592375366568,23.45,23.52,23.42,23.44,5278.5924
2012-11-14 14:00:00,23.48,23.54,23.29,23.34,12463.343108504398,23.48,23.54,23.29,23.34,12463.3431
2012-11-14 14:30:00,23.36,23.39,23.29,23.34,24780.05865102639,23.36,23.39,23.29,23.34,24780.0587
2012-11-14 15:00:00,23.34,23.35,23.23,23.31,11290.32258064516,23.34,23.35,23.23,23.31,11290.3226
2012-11-14 15:30:00,23.3,23.3,23.15,23.24,44721.40762463342,23.3,23.3,23.15,23.24,44721.4076
2012-11-15 09:30:00,23.26,23.82,23.26,23.54,14369.501466275658,23.26,23.82,23.26,23.54,14369.5015
2012-11-15 10:00:00,23.51,23.51,23.32,23.32,5278.592375366568,23.51,23.51,23.32,23.32,5278.5924
2012-11-15 10:30:00,23.31,23.34,23.23,23.26,9530.791788856304,23.31,23.34,23.23,23.26,9530.7918
2012-11-15 11:00:00,23.26,23.26,23.13,23.2,25953.079178885622,23.26,23.26,23.13,23.2,25953.0792
2012-11-15 11:30:00,23.21,23.26,23.17,23.25,9090.90909090909,23.21,23.26,23.17,23.25,9090.9091
2012-11-15 12:00:00,23.26,23.26,23.13,23.19,8797.65395894428,23.26,23.26,23.13,23.19,8797.654
2012-11-15 12:30:00,23.19,23.2,23.09,23.14,11143.695014662757,23.19,23.2,23.09,23.14,11143.695
2012-11-15 13:00:00,23.13,23.15,23.1,23.13,12756.598240469206,23.13,23.15,23.1,23.13,12756.5982
2012-11-15 13:30:00,23.15,23.2,23.12,23.16,10557.184750733137,23.15,23.2,23.12,23.16,10557.1848
2012-11-15 14:00:00,23.17,23.21,23.11,23.19,25219.941348973603,23.17,23.21,23.11,23.19,25219.9413
2012-11-15 14:30:00,23.19,23.22,23.17,23.19,15689.1495601173,23.19,23.22,23.17,23.19,15689.1496
2012-11-15 15:00:00,23.19,23.19,23.08,23.15,29765.395894428148,23.19,23.19,23.08,23.15,29765.3959
2012-11-15 15:30:00,23.15,23.18,23.11,23.12,63489.73607038122,23.15,23.18,23.11,23.12,63489.7361
2012-11-16 09:30:00,23.06,23.3,23.02,23.12,28445.747800586505,23.06,23.3,23.02,23.12,28445.7478
2012-11-16 10:00:00,23.13,23.13,22.94,22.98,7917.888563049853,23.13,23.13,22.94,22.98,7917.8886
2012-11-16 10:30:00,22.96,22.98,22.8,22.83,8211.143695014662,22.96,22.98,22.8,22.83,8211.1437
2012-11-16 11:00:00,22.83,22.91,22.72,22.77,10410.55718475073,22.83,22.91,22.72,22.77,10410.5572
2012-11-16 11:30:00,22.76,23.14,22.76,23.09,11436.950146627563,22.76,23.14,22.76,23.09,11436.9501
2012-11-16 12:00:00,23.1,23.14,22.96,23.12,133724.34017595305,23.1,23.14,22.96,23.12,133724.3402
2012-11-16 12:30:00,23.14,23.19,23.13,23.19,15249.266862170083,23.14,23.19,23.13,23.19,15249.2669
2012-11-16 13:00:00,23.19,23.19,23.09,23.17,11583.57771260997,23.19,23.19,23.09,23.17,11583.5777
2012-11-16 13:30:00,23.18,23.18,23.07,23.12,10997.067448680353,23.18,23.18,23.07,23.12,10997.0674
2012-11-16 14:00:00,23.13,23.13,23.07,23.07,12903.225806451612,23.13,23.13,23.07,23.07,12903.2258
2012-11-16 14:30:00,23.07,23.15,22.99,23.12,14662.756598240469,23.07,23.15,22.99,23.12,14662.7566
2012-11-16 15:00:00,23.12,23.14,23.09,23.09,22727.272727272724,23.12,23.14,23.09,23.09,22727.2727
2012-11-16 15:30:00,23.09,23.12,23.02,23.12,50733.13782991202,23.09,23.12,23.02,23.12,50733.1378
2012-11-19 09:30:00,23.37,23.37,23.06,23.25,19354.838709677417,23.37,23.37,23.06,23.25,19354.8387
2012-11-19 10:00:00,23.22,23.24,23.11,23.19,85483.87096774192,23.22,23.24,23.11,23.19,85483.871
2012-11-19 10:30:00,23.21,23.24,23.13,23.13,33870.96774193548,23.21,23.24,23.13,23.13,33870.9677
2012-11-19 11:00:00,23.12,23.17,23.04,23.04,5865.102639296187,23.12,23.17,23.04,23.04,5865.1026
2012-11-19 11:30:00,23.07,23.15,23.06,23.06,10410.55718475073,23.07,23.15,23.06,23.06,10410.5572
2012-11-19 12:00:00,23.04,23.07,23.03,23.04,9237.536656891494,23.04,23.07,23.03,23.04,9237.5367
2012-11-19 12:30:00,23.04,23.06,22.96,22.96,11730.205278592372,23.04,23.06,22.96,22.96,11730.2053
2012-11-19 13:00:00,22.98,22.98,22.94,22.94,9677.419354838708,22.98,22.98,22.94,22.94,9677.4194
2012-11-19 13:30:00,22.94,22.94,22.85,22.91,13636.363636363634,22.94,22.94,22.85,22.91,13636.3636
2012-11-19 14:00:00,22.9,23.01,22.9,23.0,10557.184750733137,22.9,23.01,22.9,23.0,10557.1848
2012-11-19 14:30:00,23.02,23.04,22.98,23.01,27859.23753665689,23.02,23.04,22.98,23.01,27859.2375
2012-11-19 15:00:00,22.98,23.04,22.98,23.0,76099.70674486802,22.98,23.04,22.98,23.0,76099.7067
2012-11-19 15:30:00,23.01,23.12,22.93,23.11,71554.25219941347,23.01,23.12,22.93,23.11,71554.2522
2012-11-20 09:30:00,23.03,23.07,22.89,23.0,6744.868035190615,23.03,23.07,22.89,23.0,6744.868
2012-11-20 10:00:00,22.98,23.12,22.91,23.05,10850.439882697943,22.98,23.12,22.91,23.05,10850.4399
2012-11-20 10:30:00,23.09,23.15,23.03,23.08,9824.046920821113,23.09,23.15,23.03,23.08,9824.0469
2012-11-20 11:00:00,23.07,23.14,23.07,23.07,15689.1495601173,23.07,23.14,23.07,23.07,15689.1496
2012-11-20 11:30:00,23.07,23.21,23.07,23.13,20527.859237536653,23.07,23.21,23.07,23.13,20527.8592
2012-11-20 12:00:00,23.14,23.17,23.05,23.09,9824.046920821113,23.14,23.17,23.05,23.09,9824.0469
2012-11-20 12:30:00,23.09,23.17,23.07,23.15,5571.8475073313775,23.09,23.17,23.07,23.15,5571.8475
2012-11-20 13:00:00,23.15,23.17,23.0,23.06,7038.123167155424,23.15,23.17,23.0,23.06,7038.1232
2012-11-20 13:30:00,23.01,23.15,23.01,23.1,9384.164222873898,23.01,23.15,23.01,23.1,9384.1642
2012-11-20 14:00:00,23.1,23.17,23.1,23.13,14222.873900293253,23.1,23.17,23.1,23.13,14222.8739
2012-11-20 14:30:00,23.13,23.17,23.11,23.13,13929.618768328444,23.13,23.17,23.11,23.13,13929.6188
2012-11-20 15:00:00,23.12,23.16,23.04,23.04,16715.54252199413,23.12,23.16,23.04,23.04,16715.5425
2012-11-20 15:30:00,23.04,23.12,23.04,23.1,33431.08504398826,23.04,23.12,23.04,23.1,33431.085
2012-11-21 09:30:00,23.18,23.19,22.97,22.97,15542.521994134897,23.18,23.19,22.97,22.97,15542.522
2012-11-21 10:00:00,22.96,23.19,22.81,23.15,22873.90029325513,22.96,23.19,22.81,23.15,22873.9003
2012-11-21 10:30:00,23.15,23.16,23.14,23.16,2639.296187683284,23.15,23.16,23.14,23.16,2639.2962
2012-11-21 11:00:00,23.15,23.15,22.82,22.82,15102.63929618768,23.15,23.15,22.82,22.82,15102.6393
2012-11-21 11:30:00,22.82,22.85,22.66,22.66,29472.14076246334,22.82,22.85,22.66,22.66,29472.1408
2012-11-21 12:00:00,22.63,22.98,22.53,22.88,35483.87096774193,22.63,22.98,22.53,22.88,35483.871
2012-11-21 12:30:00,22.87,22.87,22.66,22.74,24486.80351906158,22.87,22.87,22.66,22.74,24486.8035
2012-11-21 13:00:00,22.72,23.07,22.72,23.02,9090.90909090909,22.72,23.07,22.72,23.02,9090.9091
2012-11-21 13:30:00,23.0,23.04,22.96,22.99,6451.612903225806,23.0,23.04,22.96,22.99,6451.6129
2012-11-21 14:00:00,22.99,23.06,22.94,23.06,8357.771260997066,22.99,23.06,22.94,23.06,8357.7713
2012-11-21 14:30:00,23.07,23.07,22.89,23.07,12170.087976539588,23.07,23.07,22.89,23.07,12170.088
2012-11-21 15:00:00,23.04,23.21,22.91,23.12,44134.897360703806,23.04,23.21,22.91,23.12,44134.8974
2012-11-21 15:30:00,23.09,23.16,23.03,23.15,24486.80351906158,23.09,23.16,23.03,23.15,24486.8035
2012-11-23 09:30:00,23.19,23.19,23.13,23.13,4985.337243401759,23.19,23.19,23.13,23.13,4985.3372
2012-11-23 10:00:00,23.17,23.25,23.15,23.25,8211.143695014662,23.17,23.25,23.15,23.25,8211.1437
2012-11-23 10:30:00,23.24,23.28,23.24,23.28,2199.41348973607,23.24,23.28,23.24,23.28,2199.4135
2012-11-23 11:00:00,23.26,23.32,23.26,23.32,6598.24046920821,23.26,23.32,23.26,23.32,6598.2405
2012-11-23 11:30:00,23.32,23.32,23.3,23.32,3519.061583577712,23.32,23.32,23.3,23.32,3519.0616
2012-11-23 12:00:00,23.34,23.39,23.3,23.32,8064.516129032257,23.34,23.39,23.3,23.32,8064.5161
2012-11-23 12:30:00,23.32,23.45,23.32,23.44,13636.363636363634,23.32,23.45,23.32,23.44,13636.3636
2012-11-26 09:30:00,24.63,24.63,22.94,23.19,34750.733137829906,24.63,24.63,22.94,23.19,34750.7331
2012-11-26 10:00:00,23.27,23.28,23.13,23.19,37683.284457478,23.27,23.28,23.13,23.19,37683.2845
2012-11-26 10:30:00,23.19,23.27,23.14,23.24,32404.69208211144,23.19,23.27,23.14,23.24,32404.6921
2012-11-26 11:00:00,23.28,23.28,22.96,23.15,23167.15542521994,23.28,23.28,22.96,23.15,23167.1554
2012-11-26 11:30:00,23.16,23.19,23.09,23.1,7038.123167155424,23.16,23.19,23.09,23.1,7038.1232
2012-11-26 12:00:00,23.11,23.2,23.1,23.13,6598.24046920821,23.11,23.2,23.1,23.13,6598.2405
2012-11-26 12:30:00,23.13,23.18,23.04,23.12,9970.674486803518,23.13,23.18,23.04,23.12,9970.6745
2012-11-26 13:00:00,23.11,23.21,23.11,23.21,4985.337243401759,23.11,23.21,23.11,23.21,4985.3372
2012-11-26 13:30:00,23.17,23.19,23.0,23.06,9237.536656891494,23.17,23.19,23.0,23.06,9237.5367
2012-11-26 14:00:00,23.04,23.12,23.0,23.12,6158.357771260996,23.04,23.12,23.0,23.12,6158.3578
2012-11-26 14:30:00,23.12,23.17,23.09,23.13,6891.495601173019,23.12,23.17,23.09,23.13,6891.4956
2012-11-26 15:00:00,23.13,23.19,23.09,23.19,9237.536656891494,23.13,23.19,23.09,23.19,9237.5367
2012-11-26 15:30:00,23.18,23.26,23.13,23.25,28885.63049853372,23.18,23.26,23.13,23.25,28885.6305
2012-11-27 09:30:00,23.94,24.25,23.82,23.93,85337.24340175952,23.94,24.25,23.82,23.93,85337.2434
2012-11-27 10:00:00,23.92,24.02,23.84,23.91,24926.686217008795,23.92,24.02,23.84,23.91,24926.6862
2012-11-27 10:30:00,23.92,23.95,23.87,23.88,22727.272727272724,23.92,23.95,23.87,23.88,22727.2727
2012-11-27 11:00:00,23.89,23.92,23.87,23.9,8064.516129032257,23.89,23.92,23.87,23.9,8064.5161
2012-11-27 11:30:00,23.91,24.14,23.91,24.1,40469.20821114369,23.91,24.14,23.91,24.1,40469.2082
2012-11-27 12:00:00,24.1,24.12,23.97,24.01,21847.507331378296,24.1,24.12,23.97,24.01,21847.5073
2012-11-27 12:30:00,24.01,24.03,23.88,23.94,10850.439882697943,24.01,24.03,23.88,23.94,10850.4399
2012-11-27 13:00:00,23.91,23.99,23.82,23.87,35630.498533724334,23.91,23.99,23.82,23.87,35630.4985
2012-11-27 13:30:00,23.84,23.85,23.77,23.82,19501.466275659823,23.84,23.85,23.77,23.82,19501.4663
2012-11-27 14:00:00,23.82,23.83,23.8,23.81,16568.91495601173,23.82,23.83,23.8,23.81,16568.915
2012-11-27 14:30:00,23.82,23.84,23.75,23.78,13049.853372434016,23.82,23.84,23.75,23.78,13049.8534
2012-11-27 15:00:00,23.8,23.81,23.71,23.72,13782.991202346038,23.8,23.81,23.71,23.72,13782.9912
2012-11-27 15:30:00,23.73,23.88,23.63,23.67,42815.24926686216,23.73,23.88,23.63,23.67,42815.2493
2012-11-28 09:30:00,23.53,23.84,23.26,23.43,19061.58357771261,23.53,23.84,23.26,23.43,19061.5836
2012-11-28 10:00:00,23.41,23.56,23.34,23.51,4838.709677419354,23.41,23.56,23.34,23.51,4838.7097
2012-11-28 10:30:00,23.5,23.59,23.34,23.41,8064.516129032257,23.5,23.59,23.34,23.41,8064.5161
2012-11-28 11:00:00,23.44,23.67,23.41,23.51,6304.985337243401,23.44,23.67,23.41,23.51,6304.9853
2012-11-28 11:30:00,23.46,23.53,23.42,23.52,4105.571847507331,23.46,23.53,23.42,23.52,4105.5718
2012-11-28 12:00:00,23.51,23.57,23.47,23.49,11436.950146627563,23.51,23.57,23.47,23.49,11436.9501
2012-11-28 12:30:00,23.53,23.54,23.41,23.41,10117.302052785924,23.53,23.54,23.41,23.41,10117.3021
2012-11-28 13:00:00,23.41,23.45,23.39,23.45,4252.199413489735,23.41,23.45,23.39,23.45,4252.1994
2012-11-28 13:30:00,23.46,23.55,23.41,23.49,4692.082111436949,23.46,23.55,23.41,23.49,4692.0821
2012-11-28 14:00:00,23.47,23.53,23.45,23.45,7771.260997067447,23.47,23.53,23.45,23.45,7771.261
2012-11-28 14:30:00,23.45,23.49,23.44,23.49,2639.296187683284,23.45,23.49,23.44,23.49,2639.2962
2012-11-28 15:00:00,23.54,23.54,23.49,23.5,3079.178885630498,23.54,23.54,23.49,23.5,3079.1789
2012-11-28 15:30:00,23.51,23.62,23.49,23.6,35483.87096774193,23.51,23.62,23.49,23.6,35483.871
2012-11-29 09:30:00,23.82,23.82,23.44,23.45,6304.985337243401,23.82,23.82,23.44,23.45,6304.9853
2012-11-29 10:00:00,23.52,23.54,23.34,23.43,3958.9442815249263,23.52,23.54,23.34,23.43,3958.9443
2012-11-29 10:30:00,23.39,23.5,23.39,23.49,1906.1583577712609,23.39,23.5,23.39,23.49,1906.1584
2012-11-29 11:00:00,23.51,23.52,23.36,23.43,6304.985337243401,23.51,23.52,23.36,23.43,6304.9853
2012-11-29 11:30:00,23.45,23.45,23.2,23.2,7624.633431085042,23.45,23.45,23.2,23.2,7624.6334
2012-11-29 12:00:00,23.21,23.32,23.19,23.28,6598.24046920821,23.21,23.32,23.19,23.28,6598.2405
2012-11-29 12:30:00,23.32,23.39,23.32,23.39,3372.4340175953075,23.32,23.39,23.32,23.39,3372.434
2012-11-29 13:00:00,23.39,23.4,23.32,23.35,5571.8475073313775,23.39,23.4,23.32,23.35,5571.8475
2012-11-29 13:30:00,23.39,23.52,23.39,23.5,5571.8475073313775,23.39,23.52,23.39,23.5,5571.8475
2012-11-29 14:00:00,23.46,23.49,23.4,23.4,3958.9442815249263,23.46,23.49,23.4,23.4,3958.9443
2012-11-29 14:30:00,23.43,23.5,23.41,23.45,3372.4340175953075,23.43,23.5,23.41,23.45,3372.434
2012-11-29 15:00:00,23.5,23.53,23.46,23.47,6451.612903225806,23.5,23.53,23.46,23.47,6451.6129
2012-11-29 15:30:00,23.45,23.54,23.37,23.48,22580.64516129032,23.45,23.54,23.37,23.48,22580.6452
2012-11-30 09:30:00,23.52,23.8,23.41,23.57,14222.873900293253,23.52,23.8,23.41,23.57,14222.8739
2012-11-30 10:00:00,23.54,23.58,23.48,23.5,9090.90909090909,23.54,23.58,23.48,23.5,9090.9091
2012-11-30 10:30:00,23.5,23.5,23.34,23.34,7331.378299120233,23.5,23.5,23.34,23.34,7331.3783
2012-11-30 11:00:00,23.33,23.37,23.3,23.3,2199.41348973607,23.33,23.37,23.3,23.3,2199.4135
2012-11-30 11:30:00,23.34,23.37,23.24,23.35,5571.8475073313775,23.34,23.37,23.24,23.35,5571.8475
2012-11-30 12:00:00,23.33,23.4,23.32,23.39,2785.9237536656888,23.33,23.4,23.32,23.39,2785.9238
2012-11-30 12:30:00,23.42,23.52,23.41,23.52,3958.9442815249263,23.42,23.52,23.41,23.52,3958.9443
2012-11-30 13:00:00,23.52,23.54,23.37,23.4,7771.260997067447,23.52,23.54,23.37,23.4,7771.261
2012-11-30 13:30:00,23.46,23.52,23.39,23.52,4398.82697947214,23.46,23.52,23.39,23.52,4398.827
2012-11-30 14:00:00,23.51,23.63,23.45,23.63,7771.260997067447,23.51,23.63,23.45,23.63,7771.261
2012-11-30 14:30:00,23.58,23.59,23.39,23.39,6304.985337243401,23.58,23.59,23.39,23.39,6304.9853
2012-11-30 15:00:00,23.37,23.47,23.34,23.41,14516.129032258064,23.37,23.47,23.34,23.41,14516.129
2012-11-30 15:30:00,23.41,23.51,23.4,23.47,55718.47507331378,23.41,23.51,23.4,23.47,55718.4751
2012-12-03 09:30:00,23.47,23.55,23.0,23.23,36950.14662756598,23.47,23.55,23.0,23.23,36950.1466
2012-12-03 10:00:00,23.19,23.32,23.02,23.32,17595.30791788856,23.19,23.32,23.02,23.32,17595.3079
2012-12-03 10:30:00,23.34,23.4,23.26,23.26,12609.970674486802,23.34,23.4,23.26,23.26,12609.9707
2012-12-03 11:00:00,23.26,23.38,23.23,23.36,11730.205278592372,23.26,23.38,23.23,23.36,11730.2053
2012-12-03 11:30:00,23.37,23.44,23.35,23.43,17595.30791788856,23.37,23.44,23.35,23.43,17595.3079
2012-12-03 12:00:00,23.44,23.56,23.42,23.54,13782.991202346038,23.44,23.56,23.42,23.54,13782.9912
2012-12-03 12:30:00,23.56,23.56,23.26,23.44,30791.788856304986,23.56,23.56,23.26,23.44,30791.7889
2012-12-03 13:00:00,23.46,23.53,23.39,23.49,8797.65395894428,23.46,23.53,23.39,23.49,8797.654
2012-12-03 13:30:00,23.49,23.56,23.43,23.56,13196.48093841642,23.49,23.56,23.43,23.56,13196.4809
2012-12-03 14:00:00,23.54,23.56,23.51,23.54,12609.970674486802,23.54,23.56,23.51,23.54,12609.9707
2012-12-03 14:30:00,23.56,23.56,23.52,23.52,8651.026392961876,23.56,23.56,23.52,23.52,8651.0264
2012-12-03 15:00:00,23.54,23.56,23.52,23.53,18035.19061583577,23.54,23.56,23.52,23.53,18035.1906
2012-12-03 15:30:00,23.53,23.63,23.52,23.58,56891.49560117301,23.53,23.63,23.52,23.58,56891.4956
2012-12-04 09:30:00,23.62,23.62,23.46,23.54,16422.287390029323,23.62,23.62,23.46,23.54,16422.2874
2012-12-04 10:00:00,23.54,23.59,23.39,23.39,16129.032258064512,23.54,23.59,23.39,23.39,16129.0323
2012-12-04 10:30:00,23.39,23.43,23.32,23.41,15835.777126099703,23.39,23.43,23.32,23.41,15835.7771
2012-12-04 11:00:00,23.41,23.47,23.31,23.34,9824.046920821113,23.41,23.47,23.31,23.34,9824.0469
2012-12-04 11:30:00,23.36,23.48,23.34,23.45,12463.343108504398,23.36,23.48,23.34,23.45,12463.3431
2012-12-04 12:00:00,23.44,23.54,23.43,23.52,7624.633431085042,23.44,23.54,23.43,23.52,7624.6334
2012-12-04 12:30:00,23.56,23.56,23.49,23.56,4105.571847507331,23.56,23.56,23.49,23.56,4105.5718
2012-12-04 13:00:00,23.56,23.66,23.5,23.66,7771.260997067447,23.56,23.66,23.5,23.66,7771.261
2012-12-04 13:30:00,23.66,23.83,23.62,23.82,11583.57771260997,23.66,23.83,23.62,23.82,11583.5777
2012-12-04 14:00:00,23.82,23.88,23.76,23.76,12023.460410557183,23.82,23.88,23.76,23.76,12023.4604
2012-12-04 14:30:00,23.75,23.93,23.75,23.79,74046.92082111436,23.75,23.93,23.75,23.79,74046.9208
2012-12-04 15:00:00,23.79,23.9,23.77,23.82,33284.45747800586,23.79,23.9,23.77,23.82,33284.4575
2012-12-04 15:30:00,23.79,23.83,23.68,23.69,37536.65689149559,23.79,23.83,23.68,23.69,37536.6569
2012-12-05 09:30:00,23.77,23.79,23.65,23.74,9384.164222873898,23.77,23.79,23.65,23.74,9384.1642
2012-12-05 10:00:00,23.75,23.75,23.42,23.42,6744.868035190615,23.75,23.75,23.42,23.42,6744.868
2012-12-05 10:30:00,23.47,23.58,23.42,23.51,3665.6891495601167,23.47,23.58,23.42,23.51,3665.6891
2012-12-05 11:00:00,23.48,23.58,23.48,23.57,2346.0410557184746,23.48,23.58,23.48,23.57,2346.0411
2012-12-05 11:30:00,23.67,23.71,23.49,23.6,11583.57771260997,23.67,23.71,23.49,23.6,11583.5777
2012-12-05 12:00:00,23.59,23.67,23.58,23.62,4105.571847507331,23.59,23.67,23.58,23.62,4105.5718
2012-12-05 12:30:00,23.63,23.71,23.53,23.53,5131.964809384163,23.63,23.71,23.53,23.53,5131.9648
2012-12-05 13:00:00,23.53,23.53,23.46,23.46,3665.6891495601167,23.53,23.53,23.46,23.46,3665.6891
2012-12-05 13:30:00,23.49,23.57,23.46,23.55,3372.4340175953075,23.49,23.57,23.46,23.55,3372.434
2012-12-05 14:00:00,23.56,23.66,23.56,23.61,5131.964809384163,23.56,23.66,23.56,23.61,5131.9648
2012-12-05 14:30:00,23.58,23.58,23.49,23.54,5131.964809384163,23.58,23.58,23.49,23.54,5131.9648
2012-12-05 15:00:00,23.52,23.56,23.42,23.42,7478.005865102638,23.52,23.56,23.42,23.42,7478.0059
2012-12-05 15:30:00,23.44,23.45,23.36,23.39,18475.07331378299,23.44,23.45,23.36,23.39,18475.0733
2012-12-06 09:30:00,23.44,23.62,23.25,23.32,8211.143695014662,23.44,23.62,23.25,23.32,8211.1437
2012-12-06 10:00:00,23.26,23.3,23.24,23.28,2052.785923753665,23.26,23.3,23.24,23.28,2052.7859
2012-12-06 10:30:00,23.31,23.5,23.31,23.48,7038.123167155424,23.31,23.5,23.31,23.48,7038.1232
2012-12-06 11:00:00,23.48,23.54,23.48,23.5,53665.68914956011,23.48,23.54,23.48,23.5,53665.6891
2012-12-06 11:30:00,23.52,23.52,23.3,23.37,9530.791788856304,23.52,23.52,23.3,23.37,9530.7918
2012-12-06 12:00:00,23.37,23.38,23.34,23.35,2346.0410557184746,23.37,23.38,23.34,23.35,2346.0411
2012-12-06 12:30:00,23.31,23.32,23.23,23.27,4838.709677419354,23.31,23.32,23.23,23.27,4838.7097
2012-12-06 13:00:00,23.26,23.29,23.24,23.29,2639.296187683284,23.26,23.29,23.24,23.29,2639.2962
2012-12-06 13:30:00,23.28,23.28,23.19,23.21,5131.964809384163,23.28,23.28,23.19,23.21,5131.9648
2012-12-06 14:00:00,23.22,23.26,23.22,23.22,3372.4340175953075,23.22,23.26,23.22,23.22,3372.434
2012-12-06 14:30:00,23.22,23.24,23.17,23.19,7331.378299120233,23.22,23.24,23.17,23.19,7331.3783
2012-12-06 15:00:00,23.19,23.2,23.15,23.17,6598.24046920821,23.19,23.2,23.15,23.17,6598.2405
2012-12-06 15:30:00,23.18,23.22,23.17,23.21,25073.3137829912,23.18,23.22,23.17,23.21,25073.3138
2012-12-07 09:30:00,23.34,23.34,23.13,23.13,4838.709677419354,23.34,23.34,23.13,23.13,4838.7097
2012-12-07 10:00:00,23.13,23.18,23.11,23.12,3665.6891495601167,23.13,23.18,23.11,23.12,3665.6891
2012-12-07 10:30:00,23.12,23.12,23.05,23.07,2052.785923753665,23.12,23.12,23.05,23.07,2052.7859
2012-12-07 11:00:00,23.08,23.19,23.02,23.19,4545.454545454545,23.08,23.19,23.02,23.19,4545.4545
2012-12-07 11:30:00,23.22,23.24,23.19,23.19,3665.6891495601167,23.22,23.24,23.19,23.19,3665.6891
2012-12-07 12:00:00,23.22,23.23,23.18,23.19,8944.281524926684,23.22,23.23,23.18,23.19,8944.2815
2012-12-07 12:30:00,23.2,23.36,23.19,23.29,6598.24046920821,23.2,23.36,23.19,23.29,6598.2405
2012-12-07 13:00:00,23.32,23.32,23.25,23.29,9677.419354838708,23.32,23.32,23.25,23.29,9677.4194
2012-12-07 13:30:00,23.29,23.33,23.28,23.29,5425.2199413489725,23.29,23.33,23.28,23.29,5425.2199
2012-12-07 14:00:00,23.3,23.32,23.25,23.31,6304.985337243401,23.3,23.32,23.25,23.31,6304.9853
2012-12-07 14:30:00,23.3,23.33,23.26,23.32,25953.079178885622,23.3,23.33,23.26,23.32,25953.0792
2012-12-07 15:00:00,23.3,23.51,23.29,23.42,40175.95307917888,23.3,23.51,23.29,23.42,40175.9531
2012-12-07 15:30:00,23.41,23.47,23.39,23.43,76246.33431085043,23.41,23.47,23.39,23.43,76246.3343
2012-12-10 09:30:00,23.47,23.47,23.32,23.44,6451.612903225806,23.47,23.47,23.32,23.44,6451.6129
2012-12-10 10:00:00,23.49,23.62,23.45,23.54,6451.612903225806,23.49,23.62,23.45,23.54,6451.6129
2012-12-10 10:30:00,23.53,23.56,23.43,23.52,19354.838709677417,23.53,23.56,23.43,23.52,19354.8387
2012-12-10 11:00:00,23.51,23.56,23.47,23.52,14516.129032258064,23.51,23.56,23.47,23.52,14516.129
2012-12-10 11:30:00,23.53,23.55,23.37,23.47,36950.14662756598,23.53,23.55,23.37,23.47,36950.1466
2012-12-10 12:00:00,23.45,23.54,23.44,23.46,11436.950146627563,23.45,23.54,23.44,23.46,11436.9501
2012-12-10 12:30:00,23.45,23.52,23.45,23.46,19648.093841642225,23.45,23.52,23.45,23.46,19648.0938
2012-12-10 13:00:00,23.43,23.53,23.39,23.47,11436.950146627563,23.43,23.53,23.39,23.47,11436.9501
2012-12-10 13:30:00,23.46,23.54,23.43,23.48,20381.231671554247,23.46,23.54,23.43,23.48,20381.2317
2012-12-10 14:00:00,23.48,23.51,23.44,23.49,33870.96774193548,23.48,23.51,23.44,23.49,33870.9677
2012-12-10 14:30:00,23.48,23.62,23.47,23.62,10703.81231671554,23.48,23.62,23.47,23.62,10703.8123
2012-12-10 15:00:00,23.6,23.69,23.57,23.59,30205.27859237536,23.6,23.69,23.57,23.59,30205.2786
2012-12-10 15:30:00,23.6,23.62,23.58,23.6,48826.97947214075,23.6,23.62,23.58,23.6,48826.9795
2012-12-11 09:30:00,23.64,23.66,23.53,23.56,9384.164222873898,23.64,23.66,23.53,23.56,9384.1642
2012-12-11 10:00:00,23.53,23.69,23.53,23.66,37390.02932551319,23.53,23.69,23.53,23.66,37390.0293
2012-12-11 10:30:00,23.66,23.66,23.49,23.59,26979.47214076246,23.66,23.66,23.49,23.59,26979.4721
2012-12-11 11:00:00,23.6,23.7,23.52,23.67,14222.873900293253,23.6,23.7,23.52,23.67,14222.8739
2012-12-11 11:30:00,23.68,23.7,23.56,23.57,27272.72727272727,23.68,23.7,23.56,23.57,27272.7273
2012-12-11 12:00:00,23.58,23.58,23.43,23.5,15249.266862170083,23.58,23.58,23.43,23.5,15249.2669
2012-12-11 12:30:00,23.52,23.52,23.45,23.47,6598.24046920821,23.52,23.52,23.45,23.47,6598.2405
2012-12-11 13:00:00,23.49,23.49,23.45,23.47,5278.592375366568,23.49,23.49,23.45,23.47,5278.5924
2012-12-11 13:30:00,23.47,23.47,23.45,23.47,5278.592375366568,23.47,23.47,23.45,23.47,5278.5924
2012-12-11 14:00:00,23.47,23.49,23.46,23.47,5718.475073313783,23.47,23.49,23.46,23.47,5718.4751
2012-12-11 14:30:00,23.49,23.51,23.47,23.49,4545.454545454545,23.49,23.51,23.47,23.49,4545.4545
2012-12-11 15:00:00,23.49,23.55,23.49,23.55,3372.4340175953075,23.49,23.55,23.49,23.55,3372.434
2012-12-11 15:30:00,23.55,23.67,23.54,23.62,71114.36950146627,23.55,23.67,23.54,23.62,71114.3695
2012-12-12 09:30:00,23.69,23.69,23.52,23.62,6891.495601173019,23.69,23.69,23.52,23.62,6891.4956
2012-12-12 10:00:00,23.6,23.64,23.5,23.58,19794.72140762463,23.6,23.64,23.5,23.58,19794.7214
2012-12-12 10:30:00,23.59,23.59,23.36,23.37,16862.170087976538,23.59,23.59,23.36,23.37,16862.1701
2012-12-12 11:00:00,23.45,23.53,23.41,23.53,7917.888563049853,23.45,23.53,23.41,23.53,7917.8886
2012-12-12 11:30:00,23.5,23.59,23.5,23.56,4105.571847507331,23.5,23.59,23.5,23.56,4105.5718
2012-12-12 12:00:00,23.56,23.56,23.43,23.45,4985.337243401759,23.56,23.56,23.43,23.45,4985.3372
2012-12-12 12:30:00,23.47,23.59,23.41,23.59,4545.454545454545,23.47,23.59,23.41,23.59,4545.4545
2012-12-12 13:00:00,23.57,23.59,23.54,23.55,4398.82697947214,23.57,23.59,23.54,23.55,4398.827
2012-12-12 13:30:00,23.56,23.58,23.47,23.52,4985.337243401759,23.56,23.58,23.47,23.52,4985.3372
2012-12-12 14:00:00,23.52,23.56,23.52,23.54,7184.750733137829,23.52,23.56,23.52,23.54,7184.7507
2012-12-12 14:30:00,23.54,23.58,23.52,23.52,5278.592375366568,23.54,23.58,23.52,23.52,5278.5924
2012-12-12 15:00:00,23.48,23.54,23.41,23.41,3079.178885630498,23.48,23.54,23.41,23.41,3079.1789
2012-12-12 15:30:00,23.4,23.52,23.4,23.5,24780.05865102639,23.4,23.52,23.4,23.5,24780.0587
2012-12-13 09:30:00,23.56,23.58,23.45,23.49,12463.343108504398,23.56,23.58,23.45,23.49,12463.3431
2012-12-13 10:00:00,23.45,23.55,23.42,23.5,22580.64516129032,23.45,23.55,23.42,23.5,22580.6452
2012-12-13 10:30:00,23.51,23.56,23.5,23.53,6891.495601173019,23.51,23.56,23.5,23.53,6891.4956
2012-12-13 11:00:00,23.55,23.55,23.5,23.54,5718.475073313783,23.55,23.55,23.5,23.54,5718.4751
2012-12-13 11:30:00,23.53,23.64,23.53,23.54,13782.991202346038,23.53,23.64,23.53,23.54,13782.9912
2012-12-13 12:00:00,23.56,23.56,23.45,23.48,18621.700879765394,23.56,23.56,23.45,23.48,18621.7009
2012-12-13 12:30:00,23.48,23.54,23.45,23.54,7331.378299120233,23.48,23.54,23.45,23.54,7331.3783
2012-12-13 13:00:00,23.54,23.54,23.49,23.52,3812.316715542521,23.54,23.54,23.49,23.52,3812.3167
2012-12-13 13:30:00,23.53,23.56,23.43,23.48,39002.932551319645,23.53,23.56,23.43,23.48,39002.9326
2012-12-13 14:00:00,23.48,23.51,23.41,23.46,11730.205278592372,23.48,23.51,23.41,23.46,11730.2053
2012-12-13 14:30:00,23.46,23.54,23.31,23.31,14956.011730205277,23.46,23.54,23.31,23.31,14956.0117
2012-12-13 15:00:00,23.33,23.41,23.32,23.35,6598.24046920821,23.33,23.41,23.32,23.35,6598.2405
2012-12-13 15:30:00,23.35,23.52,23.35,23.49,42521.99413489735,23.35,23.52,23.35,23.49,42521.9941
2012-12-14 09:30:00,23.51,23.53,23.37,23.43,32404.69208211144,23.51,23.53,23.37,23.43,32404.6921
2012-12-14 10:00:00,23.45,23.53,23.45,23.46,7184.750733137829,23.45,23.53,23.45,23.46,7184.7507
2012-12-14 10:30:00,23.46,23.58,23.43,23.43,31378.2991202346,23.46,23.58,23.43,23.43,31378.2991
2012-12-14 11:00:00,23.45,23.53,23.45,23.52,19501.466275659823,23.45,23.53,23.45,23.52,19501.4663
2012-12-14 11:30:00,23.52,23.52,23.44,23.47,20381.231671554247,23.52,23.52,23.44,23.47,20381.2317
2012-12-14 12:00:00,23.48,23.5,23.41,23.41,17888.56304985337,23.48,23.5,23.41,23.41,17888.563
2012-12-14 12:30:00,23.41,23.5,23.41,23.48,6011.730205278592,23.41,23.5,23.41,23.48,6011.7302
2012-12-14 13:00:00,23.49,23.49,23.43,23.45,4692.082111436949,23.49,23.49,23.43,23.45,4692.0821
2012-12-14 13:30:00,23.46,23.5,23.45,23.47,11290.32258064516,23.46,23.5,23.45,23.47,11290.3226
2012-12-14 14:00:00,23.47,23.48,23.41,23.41,7771.260997067447,23.47,23.48,23.41,23.41,7771.261
2012-12-14 14:30:00,23.41,23.45,23.26,23.26,18768.3284457478,23.41,23.45,23.26,23.26,18768.3284
2012-12-14 15:00:00,23.28,23.34,23.18,23.18,34457.478005865094,23.28,23.34,23.18,23.18,34457.478
2012-12-14 15:30:00,23.17,23.36,23.09,23.32,50879.76539589442,23.17,23.36,23.09,23.32,50879.7654
2012-12-17 09:30:00,23.52,23.87,23.52,23.75,34164.22287390029,23.52,23.87,23.52,23.75,34164.2229
2012-12-17 10:00:00,23.74,23.74,23.46,23.64,32551.319648093835,23.74,23.74,23.46,23.64,32551.3196
2012-12-17 10:30:00,23.66,23.69,23.58,23.63,21847.507331378296,23.66,23.69,23.58,23.63,21847.5073
2012-12-17 11:00:00,23.64,23.67,23.58,23.63,26832.84457478005,23.64,23.67,23.58,23.63,26832.8446
2012-12-17 11:30:00,23.66,23.69,23.6,23.67,30498.53372434017,23.66,23.69,23.6,23.67,30498.5337
2012-12-17 12:00:00,23.67,23.68,23.65,23.67,30645.161290322576,23.67,23.68,23.65,23.67,30645.1613
2012-12-17 12:30:00,23.67,23.69,23.65,23.69,26539.58944281525,23.67,23.69,23.65,23.69,26539.5894
2012-12-17 13:00:00,23.69,23.69,23.68,23.69,9237.536656891494,23.69,23.69,23.68,23.69,9237.5367
2012-12-17 13:30:00,23.69,23.75,23.69,23.71,28005.86510263929,23.69,23.75,23.69,23.71,28005.8651
2012-12-17 14:00:00,23.71,23.74,23.71,23.73,12170.087976539588,23.71,23.74,23.71,23.73,12170.088
2012-12-17 14:30:00,23.73,23.74,23.71,23.73,8651.026392961876,23.73,23.74,23.71,23.73,8651.0264
2012-12-17 15:00:00,23.73,23.75,23.72,23.73,19061.58357771261,23.73,23.75,23.72,23.73,19061.5836
2012-12-17 15:30:00,23.73,23.86,23.73,23.86,35630.498533724334,23.73,23.86,23.73,23.86,35630.4985
2012-12-18 09:30:00,23.88,24.13,23.75,23.75,6451.612903225806,23.88,24.13,23.75,23.75,6451.6129
2012-12-18 10:00:00,23.77,23.91,23.77,23.88,11730.205278592372,23.77,23.91,23.77,23.88,11730.2053
2012-12-18 10:30:00,23.88,23.95,23.86,23.86,27126.099706744862,23.88,23.95,23.86,23.86,27126.0997
2012-12-18 11:00:00,23.86,23.9,23.62,23.67,19501.466275659823,23.86,23.9,23.62,23.67,19501.4663
2012-12-18 11:30:00,23.66,23.73,23.59,23.7,9530.791788856304,23.66,23.73,23.59,23.7,9530.7918
2012-12-18 12:00:00,23.71,23.8,23.67,23.8,10117.302052785924,23.71,23.8,23.67,23.8,10117.3021
2012-12-18 12:30:00,23.79,23.79,23.62,23.67,18621.700879765394,23.79,23.79,23.62,23.67,18621.7009
2012-12-18 13:00:00,23.71,23.86,23.71,23.86,9237.536656891494,23.71,23.86,23.71,23.86,9237.5367
2012-12-18 13:30:00,23.87,23.96,23.86,23.9,21407.62463343108,23.87,23.96,23.86,23.9,21407.6246
2012-12-18 14:00:00,23.89,23.95,23.83,23.87,22873.90029325513,23.89,23.95,23.83,23.87,22873.9003
2012-12-18 14:30:00,23.87,24.0,23.87,23.92,38709.67741935483,23.87,24.0,23.87,23.92,38709.6774
2012-12-18 15:00:00,23.9,23.99,23.9,23.94,17741.935483870966,23.9,23.99,23.9,23.94,17741.9355
2012-12-18 15:30:00,23.95,23.99,23.92,23.96,73607.03812316715,23.95,23.99,23.92,23.96,73607.0381
2012-12-19 09:30:00,23.95,23.98,23.68,23.71,23460.410557184747,23.95,23.98,23.68,23.71,23460.4106
2012-12-19 10:00:00,23.71,23.72,23.52,23.56,11730.205278592372,23.71,23.72,23.52,23.56,11730.2053
2012-12-19 10:30:00,23.58,23.68,23.54,23.64,10117.302052785924,23.58,23.68,23.54,23.64,10117.3021
2012-12-19 11:00:00,23.67,23.78,23.65,23.71,12316.715542521992,23.67,23.78,23.65,23.71,12316.7155
2012-12-19 11:30:00,23.72,23.82,23.69,23.73,12756.598240469206,23.72,23.82,23.69,23.73,12756.5982
2012-12-19 12:00:00,23.72,23.72,23.68,23.7,1466.275659824047,23.72,23.72,23.68,23.7,1466.2757
2012-12-19 12:30:00,23.69,23.77,23.68,23.73,7331.378299120233,23.69,23.77,23.68,23.73,7331.3783
2012-12-19 13:00:00,23.73,23.76,23.68,23.69,5865.102639296187,23.73,23.76,23.68,23.69,5865.1026
2012-12-19 13:30:00,23.69,23.69,23.66,23.67,6011.730205278592,23.69,23.69,23.66,23.67,6011.7302
2012-12-19 14:00:00,23.66,23.67,23.51,23.52,7917.888563049853,23.66,23.67,23.51,23.52,7917.8886
2012-12-19 14:30:00,23.52,23.53,23.46,23.47,8211.143695014662,23.52,23.53,23.46,23.47,8211.1437
2012-12-19 15:00:00,23.47,23.52,23.46,23.5,12903.225806451612,23.47,23.52,23.46,23.5,12903.2258
2012-12-19 15:30:00,23.49,23.57,23.49,23.56,58504.398826979465,23.49,23.57,23.49,23.56,58504.3988
2012-12-20 09:30:00,23.55,23.67,23.52,23.52,5425.2199413489725,23.55,23.67,23.52,23.52,5425.2199
2012-12-20 10:00:00,23.53,23.71,23.53,23.64,6598.24046920821,23.53,23.71,23.53,23.64,6598.2405
2012-12-20 10:30:00,23.64,23.75,23.62,23.72,37829.912023460405,23.64,23.75,23.62,23.72,37829.912
2012-12-20 11:00:00,23.73,23.73,23.66,23.71,32991.20234604105,23.73,23.73,23.66,23.71,32991.2023
2012-12-20 11:30:00,23.7,23.72,23.62,23.64,38563.04985337243,23.7,23.72,23.62,23.64,38563.0499
2012-12-20 12:00:00,23.65,23.68,23.64,23.64,6598.24046920821,23.65,23.68,23.64,23.64,6598.2405
2012-12-20 12:30:00,23.63,23.67,23.62,23.64,9970.674486803518,23.63,23.67,23.62,23.64,9970.6745
2012-12-20 13:00:00,23.64,23.73,23.63,23.73,23313.78299120234,23.64,23.73,23.63,23.73,23313.783
2012-12-20 13:30:00,23.77,23.9,23.76,23.8,8357.771260997066,23.77,23.9,23.76,23.8,8357.7713
2012-12-20 14:00:00,23.79,23.85,23.74,23.78,12316.715542521992,23.79,23.85,23.74,23.78,12316.7155
2012-12-20 14:30:00,23.78,23.86,23.78,23.85,9824.046920821113,23.78,23.86,23.78,23.85,9824.0469
2012-12-20 15:00:00,23.84,23.84,23.75,23.77,15689.1495601173,23.84,23.84,23.75,23.77,15689.1496
2012-12-20 15:30:00,23.78,23.84,23.72,23.84,40615.83577712609,23.78,23.84,23.72,23.84,40615.8358
2012-12-21 09:30:00,23.73,23.91,23.68,23.88,215249.26686217004,23.73,23.91,23.68,23.88,215249.2669
2012-12-21 10:00:00,23.87,23.89,23.78,23.86,14662.756598240469,23.87,23.89,23.78,23.86,14662.7566
2012-12-21 10:30:00,23.86,23.86,23.79,23.79,4105.571847507331,23.86,23.86,23.79,23.79,4105.5718
2012-12-21 11:00:00,23.79,23.83,23.79,23.83,6744.868035190615,23.79,23.83,23.79,23.83,6744.868
2012-12-21 11:30:00,23.84,23.84,23.78,23.78,5865.102639296187,23.84,23.84,23.78,23.78,5865.1026
2012-12-21 12:00:00,23.79,23.87,23.79,23.84,19501.466275659823,23.79,23.87,23.79,23.84,19501.4663
2012-12-21 12:30:00,23.84,23.88,23.82,23.86,32404.69208211144,23.84,23.88,23.82,23.86,32404.6921
2012-12-21 13:00:00,23.87,23.87,23.75,23.75,19354.838709677417,23.87,23.87,23.75,23.75,19354.8387
2012-12-21 13:30:00,23.8,23.82,23.75,23.8,4105.571847507331,23.8,23.82,23.75,23.8,4105.5718
2012-12-21 14:00:00,23.81,23.82,23.66,23.68,7917.888563049853,23.81,23.82,23.66,23.68,7917.8886
2012-12-21 14:30:00,23.67,23.77,23.67,23.77,17155.425219941346,23.67,23.77,23.67,23.77,17155.4252
2012-12-21 15:00:00,23.75,23.78,23.73,23.73,35923.753665689146,23.75,23.78,23.73,23.73,35923.7537
2012-12-21 15:30:00,23.73,23.76,23.64,23.66,113929.61876832842,23.73,23.76,23.64,23.66,113929.6188
2012-12-24 09:30:00,23.6,23.97,23.53,23.95,14076.246334310848,23.6,23.97,23.53,23.95,14076.2463
2012-12-24 10:00:00,23.89,23.95,23.86,23.88,7771.260997067447,23.89,23.95,23.86,23.88,7771.261
2012-12-24 10:30:00,23.89,23.94,23.87,23.89,6451.612903225806,23.89,23.94,23.87,23.89,6451.6129
2012-12-24 11:00:00,23.89,23.9,23.88,23.88,3812.316715542521,23.89,23.9,23.88,23.88,3812.3167
2012-12-24 11:30:00,23.89,23.9,23.87,23.88,12023.460410557183,23.89,23.9,23.87,23.88,12023.4604
2012-12-24 12:00:00,23.88,23.9,23.85,23.89,6304.985337243401,23.88,23.9,23.85,23.89,6304.9853
2012-12-24 12:30:00,23.88,23.9,23.85,23.88,10263.929618768329,23.88,23.9,23.85,23.88,10263.9296
2012-12-26 09:30:00,23.87,24.07,23.87,24.01,2052.785923753665,23.87,24.07,23.87,24.01,2052.7859
2012-12-26 10:00:00,23.99,24.01,23.97,23.97,879.765395894428,23.99,24.01,23.97,23.97,879.7654
2012-12-26 10:30:00,24.0,24.0,23.92,23.92,2199.41348973607,24.0,24.0,23.92,23.92,2199.4135
2012-12-26 11:00:00,23.9,23.9,23.85,23.88,1759.530791788856,23.9,23.9,23.85,23.88,1759.5308
2012-12-26 11:30:00,23.85,23.91,23.84,23.91,4985.337243401759,23.85,23.91,23.84,23.91,4985.3372
2012-12-26 12:00:00,23.9,23.93,23.84,23.84,6451.612903225806,23.9,23.93,23.84,23.84,6451.6129
2012-12-26 12:30:00,23.84,23.84,23.8,23.82,1319.648093841642,23.84,23.84,23.8,23.82,1319.6481
2012-12-26 13:00:00,23.79,23.79,23.76,23.78,2639.296187683284,23.79,23.79,23.76,23.78,2639.2962
2012-12-26 13:30:00,23.78,23.79,23.77,23.77,2346.0410557184746,23.78,23.79,23.77,23.77,2346.0411
2012-12-26 14:00:00,23.77,23.79,23.77,23.77,13196.48093841642,23.77,23.79,23.77,23.77,13196.4809
2012-12-26 14:30:00,23.77,23.77,23.76,23.76,6451.612903225806,23.77,23.77,23.76,23.76,6451.6129
2012-12-26 15:00:00,23.76,23.76,23.71,23.71,1906.1583577712609,23.76,23.76,23.71,23.71,1906.1584
2012-12-26 15:30:00,23.71,23.72,23.54,23.58,36363.63636363636,23.71,23.72,23.54,23.58,36363.6364
2012-12-27 09:30:00,23.64,23.66,23.52,23.62,7624.633431085042,23.64,23.66,23.52,23.62,7624.6334
2012-12-27 10:00:00,23.58,23.63,23.53,23.53,3665.6891495601167,23.58,23.63,23.53,23.53,3665.6891
2012-12-27 10:30:00,23.53,23.53,23.38,23.4,8064.516129032257,23.53,23.53,23.38,23.4,8064.5161
2012-12-27 11:00:00,23.41,23.41,23.29,23.32,1466.275659824047,23.41,23.41,23.29,23.32,1466.2757
2012-12-27 11:30:00,23.32,23.37,23.31,23.34,4545.454545454545,23.32,23.37,23.31,23.34,4545.4545
2012-12-27 12:00:00,23.33,23.34,23.19,23.2,6304.985337243401,23.33,23.34,23.19,23.2,6304.9853
2012-12-27 12:30:00,23.17,23.19,23.14,23.17,2932.5513196480933,23.17,23.19,23.14,23.17,2932.5513
2012-12-27 13:00:00,23.19,23.27,23.11,23.15,8357.771260997066,23.19,23.27,23.11,23.15,8357.7713
2012-12-27 13:30:00,23.22,23.24,23.12,23.17,15835.777126099703,23.22,23.24,23.12,23.17,15835.7771
2012-12-27 14:00:00,23.17,23.17,23.13,23.15,2052.785923753665,23.17,23.17,23.13,23.15,2052.7859
2012-12-27 14:30:00,23.13,23.22,23.11,23.19,5865.102639296187,23.13,23.22,23.11,23.19,5865.1026
2012-12-27 15:00:00,23.19,23.26,23.19,23.24,19648.093841642225,23.19,23.26,23.19,23.24,19648.0938
2012-12-27 15:30:00,23.24,23.27,23.2,23.22,21260.99706744868,23.24,23.27,23.2,23.22,21260.9971
2012-12-28 09:30:00,23.15,23.19,23.13,23.17,2346.0410557184746,23.15,23.19,23.13,23.17,2346.0411
2012-12-28 10:00:00,23.17,23.19,23.11,23.15,3958.9442815249263,23.17,23.19,23.11,23.15,3958.9443
2012-12-28 10:30:00,23.15,23.19,23.13,23.19,8797.65395894428,23.15,23.19,23.13,23.19,8797.654
2012-12-28 11:00:00,23.15,23.15,23.09,23.11,2492.66862170088,23.15,23.15,23.09,23.11,2492.6686
2012-12-28 11:30:00,23.11,23.13,23.09,23.11,4838.709677419354,23.11,23.13,23.09,23.11,4838.7097
2012-12-28 12:00:00,23.12,23.14,23.12,23.13,4252.199413489735,23.12,23.14,23.12,23.13,4252.1994
2012-12-28 12:30:00,23.13,23.13,23.11,23.11,2346.0410557184746,23.13,23.13,23.11,23.11,2346.0411
2012-12-28 13:00:00,23.11,23.13,23.06,23.06,9677.419354838708,23.11,23.13,23.06,23.06,9677.4194
2012-12-28 13:30:00,23.08,23.08,23.01,23.02,6011.730205278592,23.08,23.08,23.01,23.02,6011.7302
2012-12-28 14:00:00,23.0,23.01,22.96,23.0,6598.24046920821,23.0,23.01,22.96,23.0,6598.2405
2012-12-28 14:30:00,22.98,23.07,22.98,23.07,39296.18768328445,22.98,23.07,22.98,23.07,39296.1877
2012-12-28 15:00:00,23.06,23.09,23.04,23.07,26979.47214076246,23.06,23.09,23.04,23.07,26979.4721
2012-12-28 15:30:00,23.07,23.07,22.97,22.97,91055.7184750733,23.07,23.07,22.97,22.97,91055.7185
2012-12-31 09:30:00,22.95,23.15,22.95,23.03,43695.01466275659,22.95,23.15,22.95,23.03,43695.0147
2012-12-31 10:00:00,23.05,23.05,22.95,23.04,8211.143695014662,23.05,23.05,22.95,23.04,8211.1437
2012-12-31 10:30:00,23.09,23.09,22.96,23.01,11876.832844574776,23.09,23.09,22.96,23.01,11876.8328
2012-12-31 11:00:00,23.01,23.13,23.01,23.13,50293.255131964805,23.01,23.13,23.01,23.13,50293.2551
2012-12-31 11:30:00,23.15,23.17,23.12,23.12,18035.19061583577,23.15,23.17,23.12,23.12,18035.1906
2012-12-31 12:00:00,23.12,23.12,23.04,23.08,6891.495601173019,23.12,23.12,23.04,23.08,6891.4956
2012-12-31 12:30:00,23.08,23.13,23.02,23.02,13929.618768328444,23.08,23.13,23.02,23.02,13929.6188
2012-12-31 13:00:00,23.04,23.13,22.96,23.12,43988.26979472141,23.04,23.13,22.96,23.12,43988.2698
2012-12-31 13:30:00,23.12,23.28,23.1,23.22,21700.87976539589,23.12,23.28,23.1,23.22,21700.8798
2012-12-31 14:00:00,23.19,23.19,22.99,23.02,56304.98533724339,23.19,23.19,22.99,23.02,56304.9853
2012-12-31 14:30:00,23.02,23.15,23.02,23.12,43695.01466275659,23.02,23.15,23.02,23.12,43695.0147
2012-12-31 15:00:00,23.13,23.2,22.96,23.15,33431.08504398826,23.13,23.2,22.96,23.15,33431.085
2012-12-31 15:30:00,23.17,23.39,23.13,23.36,65395.89442815248,23.17,23.39,23.13,23.36,65395.8944
2013-01-02 09:30:00,23.85,24.5,23.84,24.35,89882.69794721407,23.85,24.5,23.84,24.35,89882.6979
2013-01-02 10:00:00,24.35,24.8,24.32,24.55,63782.99120234604,24.35,24.8,24.32,24.55,63782.9912
2013-01-02 10:30:00,24.59,24.67,24.42,24.52,59237.53665689148,24.59,24.67,24.42,24.52,59237.5367
2013-01-02 11:00:00,24.52,24.59,24.47,24.53,87683.28445747799,24.52,24.59,24.47,24.53,87683.2845
2013-01-02 11:30:00,24.55,24.57,24.41,24.42,22873.90029325513,24.55,24.57,24.41,24.42,22873.9003
2013-01-02 12:00:00,24.42,24.52,24.42,24.45,101906.15835777124,24.42,24.52,24.42,24.45,101906.1584
2013-01-02 12:30:00,24.45,24.53,24.45,24.49,19794.72140762463,24.45,24.53,24.45,24.49,19794.7214
2013-01-02 13:00:00,24.48,24.55,24.44,24.55,40469.20821114369,24.48,24.55,24.44,24.55,40469.2082
2013-01-02 13:30:00,24.53,24.66,24.48,24.61,237976.5395894428,24.53,24.66,24.48,24.61,237976.5396
2013-01-02 14:00:00,24.61,24.69,24.37,24.48,213782.991202346,24.61,24.69,24.37,24.48,213782.9912
2013-01-02 14:30:00,24.51,24.61,24.42,24.54,21114.36950146628,24.51,24.61,24.42,24.54,21114.3695
2013-01-02 15:00:00,24.51,24.61,24.46,24.48,43108.504398826975,24.51,24.61,24.46,24.48,43108.5044
2013-01-02 15:30:00,24.48,24.65,24.43,24.61,124046.92082111436,24.48,24.65,24.43,24.61,124046.9208
2013-01-03 09:30:00,24.67,24.76,24.12,24.37,49560.11730205278,24.67,24.76,24.12,24.37,49560.1173
2013-01-03 10:00:00,24.35,24.39,24.35,24.37,4398.82697947214,24.35,24.39,24.35,24.37,4398.827
2013-01-03 10:30:00,24.38,24.46,24.38,24.43,4252.199413489735,24.38,24.46,24.38,24.43,4252.1994
2013-01-03 11:00:00,24.44,24.55,24.43,24.55,10263.929618768329,24.44,24.55,24.43,24.55,10263.9296
2013-01-03 11:30:00,24.55,24.55,24.52,24.55,8797.65395894428,24.55,24.55,24.52,24.55,8797.654
2013-01-03 12:00:00,24.54,24.57,24.53,24.53,20967.741935483868,24.54,24.57,24.53,24.53,20967.7419
2013-01-03 12:30:00,24.54,24.69,24.5,24.67,12170.087976539588,24.54,24.69,24.5,24.67,12170.088
2013-01-03 13:00:00,24.67,24.72,24.67,24.71,14516.129032258064,24.67,24.72,24.67,24.71,14516.129
2013-01-03 13:30:00,24.72,24.78,24.72,24.78,7478.005865102638,24.72,24.78,24.72,24.78,7478.0059
2013-01-03 14:00:00,24.78,24.78,24.57,24.61,31231.6715542522,24.78,24.78,24.57,24.61,31231.6716
2013-01-03 14:30:00,24.63,24.63,24.5,24.59,6451.612903225806,24.63,24.63,24.5,24.59,6451.6129
2013-01-03 15:00:00,24.58,24.61,24.42,24.46,12903.225806451612,24.58,24.61,24.42,24.46,12903.2258
2013-01-03 15:30:00,24.5,24.5,24.22,24.37,28739.00293255132,24.5,24.5,24.22,24.37,28739.0029
2013-01-04 09:30:00,24.49,24.52,24.38,24.38,19354.838709677417,24.49,24.52,24.38,24.38,19354.8387
2013-01-04 10:00:00,24.39,24.46,24.39,24.44,4985.337243401759,24.39,24.46,24.39,24.44,4985.3372
2013-01-04 10:30:00,24.47,24.48,24.4,24.4,4545.454545454545,24.47,24.48,24.4,24.4,4545.4545
2013-01-04 11:00:00,24.44,24.44,24.37,24.4,7478.005865102638,24.44,24.44,24.37,24.4,7478.0059
2013-01-04 11:30:00,24.39,24.44,24.36,24.4,7624.633431085042,24.39,24.44,24.36,24.4,7624.6334
2013-01-04 12:00:00,24.36,24.37,24.34,24.37,3225.806451612903,24.36,24.37,24.34,24.37,3225.8065
2013-01-04 12:30:00,24.35,24.37,24.32,24.32,2639.296187683284,24.35,24.37,24.32,24.32,2639.2962
2013-01-04 13:00:00,24.33,24.37,24.29,24.31,7331.378299120233,24.33,24.37,24.29,24.31,7331.3783
2013-01-04 13:30:00,24.31,24.4,24.25,24.27,18914.956011730203,24.31,24.4,24.25,24.27,18914.956
2013-01-04 14:00:00,24.29,24.29,24.21,24.27,2346.0410557184746,24.29,24.29,24.21,24.27,2346.0411
2013-01-04 14:30:00,24.29,24.35,24.29,24.35,879.765395894428,24.29,24.35,24.29,24.35,879.7654
2013-01-04 15:00:00,24.36,24.38,24.34,24.35,7478.005865102638,24.36,24.38,24.34,24.35,7478.0059
2013-01-04 15:30:00,24.33,24.42,24.24,24.24,34897.36070381231,24.33,24.42,24.24,24.24,34897.3607
2013-01-07 09:30:00,24.08,24.12,23.76,23.82,6891.495601173019,24.08,24.12,23.76,23.82,6891.4956
2013-01-07 10:00:00,23.77,23.81,23.62,23.64,11143.695014662757,23.77,23.81,23.62,23.64,11143.695
2013-01-07 10:30:00,23.62,23.62,23.15,23.33,106891.495601173,23.62,23.62,23.15,23.33,106891.4956
2013-01-07 11:00:00,23.33,23.56,23.33,23.49,64662.75659824046,23.33,23.56,23.33,23.49,64662.7566
2013-01-07 11:30:00,23.49,23.49,23.3,23.34,14516.129032258064,23.49,23.49,23.3,23.34,14516.129
2013-01-07 12:00:00,23.37,23.39,23.2,23.26,27272.72727272727,23.37,23.39,23.2,23.26,27272.7273
2013-01-07 12:30:00,23.26,23.26,23.12,23.15,41348.97360703812,23.26,23.26,23.12,23.15,41348.9736
2013-01-07 13:00:00,23.15,23.29,23.14,23.28,34310.85043988269,23.15,23.29,23.14,23.28,34310.8504
2013-01-07 13:30:00,23.28,23.4,23.28,23.34,20674.48680351906,23.28,23.4,23.28,23.34,20674.4868
2013-01-07 14:00:00,23.32,23.46,23.31,23.46,12316.715542521992,23.32,23.46,23.31,23.46,12316.7155
2013-01-07 14:30:00,23.47,23.53,23.47,23.53,14222.873900293253,23.47,23.53,23.47,23.53,14222.8739
2013-01-07 15:00:00,23.53,23.74,23.53,23.67,23020.527859237533,23.53,23.74,23.53,23.67,23020.5279
2013-01-07 15:30:00,23.67,23.71,23.56,23.66,67741.93548387096,23.67,23.71,23.56,23.66,67741.9355
2013-01-08 09:30:00,23.69,24.01,23.69,23.91,10410.55718475073,23.69,24.01,23.69,23.91,10410.5572
2013-01-08 10:00:00,23.9,23.94,23.81,23.88,7038.123167155424,23.9,23.94,23.81,23.88,7038.1232
2013-01-08 10:30:00,23.89,24.07,23.88,23.98,15689.1495601173,23.89,24.07,23.88,23.98,15689.1496
2013-01-08 11:00:00,23.97,23.97,23.75,23.92,12170.087976539588,23.97,23.97,23.75,23.92,12170.088
2013-01-08 11:30:00,23.93,24.07,23.73,23.9,40322.58064516128,23.93,24.07,23.73,23.9,40322.5806
2013-01-08 12:00:00,23.9,23.95,23.84,23.85,6451.612903225806,23.9,23.95,23.84,23.85,6451.6129
2013-01-08 12:30:00,23.86,23.9,23.84,23.89,6891.495601173019,23.86,23.9,23.84,23.89,6891.4956
2013-01-08 13:00:00,23.88,23.92,23.85,23.9,3372.4340175953075,23.88,23.92,23.85,23.9,3372.434
2013-01-08 13:30:00,23.9,23.9,23.87,23.88,2199.41348973607,23.9,23.9,23.87,23.88,2199.4135
2013-01-08 14:00:00,23.89,23.89,23.86,23.86,6158.357771260996,23.89,23.89,23.86,23.86,6158.3578
2013-01-08 14:30:00,23.87,23.92,23.82,23.88,7184.750733137829,23.87,23.92,23.82,23.88,7184.7507
2013-01-08 15:00:00,23.9,23.9,23.84,23.84,9384.164222873898,23.9,23.9,23.84,23.84,9384.1642
2013-01-08 15:30:00,23.87,24.05,23.82,23.99,74340.17595307916,23.87,24.05,23.82,23.99,74340.176
2013-01-09 09:30:00,24.07,24.2,24.07,24.14,21994.134897360706,24.07,24.2,24.07,24.14,21994.1349
2013-01-09 10:00:00,24.21,24.26,24.12,24.2,23313.78299120234,24.21,24.26,24.12,24.2,23313.783
2013-01-09 10:30:00,24.2,24.25,24.14,24.22,26099.706744868032,24.2,24.25,24.14,24.22,26099.7067
2013-01-09 11:00:00,24.21,24.21,24.07,24.12,16715.54252199413,24.21,24.21,24.07,24.12,16715.5425
2013-01-09 11:30:00,24.12,24.13,24.09,24.11,13929.618768328444,24.12,24.13,24.09,24.11,13929.6188
2013-01-09 12:00:00,24.11,24.16,24.05,24.1,10557.184750733137,24.11,24.16,24.05,24.1,10557.1848
2013-01-09 12:30:00,24.1,24.1,24.04,24.05,8651.026392961876,24.1,24.1,24.04,24.05,8651.0264
2013-01-09 13:00:00,24.05,24.08,24.05,24.06,4252.199413489735,24.05,24.08,24.05,24.06,4252.1994
2013-01-09 13:30:00,24.05,24.11,24.03,24.1,9090.90909090909,24.05,24.11,24.03,24.1,9090.9091
2013-01-09 14:00:00,24.1,24.1,24.04,24.07,8651.026392961876,24.1,24.1,24.04,24.07,8651.0264
2013-01-09 14:30:00,24.06,24.1,24.06,24.09,11143.695014662757,24.06,24.1,24.06,24.09,11143.695
2013-01-09 15:00:00,24.08,24.1,24.07,24.07,20527.859237536653,24.08,24.1,24.07,24.07,20527.8592
2013-01-09 15:30:00,24.07,24.1,24.05,24.1,20967.741935483868,24.07,24.1,24.05,24.1,20967.7419
2013-01-10 09:30:00,24.22,24.31,24.21,24.21,3519.061583577712,24.22,24.31,24.21,24.21,3519.0616
2013-01-10 10:00:00,24.23,24.28,24.18,24.24,10410.55718475073,24.23,24.28,24.18,24.24,10410.5572
2013-01-10 10:30:00,24.23,24.25,24.11,24.14,13049.853372434016,24.23,24.25,24.11,24.14,13049.8534
2013-01-10 11:00:00,24.14,24.16,24.11,24.14,3372.4340175953075,24.14,24.16,24.11,24.14,3372.434
2013-01-10 11:30:00,24.16,24.16,23.96,24.1,18914.956011730203,24.16,24.16,23.96,24.1,18914.956
2013-01-10 12:00:00,24.12,24.12,24.05,24.05,3812.316715542521,24.12,24.12,24.05,24.05,3812.3167
2013-01-10 12:30:00,24.05,24.12,24.01,24.11,5425.2199413489725,24.05,24.12,24.01,24.11,5425.2199
2013-01-10 13:00:00,24.12,24.21,24.1,24.16,12609.970674486802,24.12,24.21,24.1,24.16,12609.9707
2013-01-10 13:30:00,24.16,24.2,24.05,24.05,4545.454545454545,24.16,24.2,24.05,24.05,4545.4545
2013-01-10 14:00:00,24.05,24.06,23.96,24.0,7331.378299120233,24.05,24.06,23.96,24.0,7331.3783
2013-01-10 14:30:00,23.97,24.13,23.97,24.13,4545.454545454545,23.97,24.13,23.97,24.13,4545.4545
2013-01-10 15:00:00,24.1,24.15,24.05,24.1,6011.730205278592,24.1,24.15,24.05,24.1,6011.7302
2013-01-10 15:30:00,24.13,24.16,24.07,24.12,24633.431085043983,24.13,24.16,24.07,24.12,24633.4311
2013-01-11 09:30:00,24.06,24.18,23.87,24.1,7771.260997067447,24.06,24.18,23.87,24.1,7771.261
2013-01-11 10:00:00,24.08,24.1,24.05,24.09,4838.709677419354,24.08,24.1,24.05,24.09,4838.7097
2013-01-11 10:30:00,24.09,24.12,24.05,24.05,4105.571847507331,24.09,24.12,24.05,24.05,4105.5718
2013-01-11 11:00:00,24.07,24.1,24.05,24.07,11436.950146627563,24.07,24.1,24.05,24.07,11436.9501
2013-01-11 11:30:00,24.05,24.07,24.01,24.03,13343.108504398824,24.05,24.07,24.01,24.03,13343.1085
2013-01-11 12:00:00,24.03,24.03,23.99,23.99,6158.357771260996,24.03,24.03,23.99,23.99,6158.3578
2013-01-11 12:30:00,24.01,24.04,23.98,23.99,7917.888563049853,24.01,24.04,23.98,23.99,7917.8886
2013-01-11 13:00:00,23.99,24.03,23.92,23.92,5865.102639296187,23.99,24.03,23.92,23.92,5865.1026
2013-01-11 13:30:00,23.91,24.03,23.9,23.94,86656.89149560116,23.91,24.03,23.9,23.94,86656.8915
2013-01-11 14:00:00,23.93,23.97,23.88,23.97,27565.98240469208,23.93,23.97,23.88,23.97,27565.9824
2013-01-11 14:30:00,23.97,23.97,23.89,23.92,9970.674486803518,23.97,23.97,23.89,23.92,9970.6745
2013-01-11 15:00:00,23.9,24.05,23.9,24.05,7771.260997067447,23.9,24.05,23.9,24.05,7771.261
2013-01-11 15:30:00,24.06,24.07,23.98,24.04,53372.4340175953,24.06,24.07,23.98,24.04,53372.434
2013-01-14 09:30:00,24.07,24.14,23.97,24.04,17595.30791788856,24.07,24.14,23.97,24.04,17595.3079
2013-01-14 10:00:00,24.05,24.13,23.96,23.96,17448.680351906154,24.05,24.13,23.96,23.96,17448.6804
2013-01-14 10:30:00,23.97,24.04,23.95,23.99,13049.853372434016,23.97,24.04,23.95,23.99,13049.8534
2013-01-14 11:00:00,23.97,24.04,23.95,23.99,18328.445747800582,23.97,24.04,23.95,23.99,18328.4457
2013-01-14 11:30:00,23.99,23.99,23.92,23.98,13343.108504398824,23.99,23.99,23.92,23.98,13343.1085
2013-01-14 12:00:00,23.97,23.97,23.88,23.91,5865.102639296187,23.97,23.97,23.88,23.91,5865.1026
2013-01-14 12:30:00,23.9,23.9,23.74,23.78,24926.686217008795,23.9,23.9,23.74,23.78,24926.6862
2013-01-14 13:00:00,23.78,23.88,23.67,23.75,22727.272727272724,23.78,23.88,23.67,23.75,22727.2727
2013-01-14 13:30:00,23.8,23.82,23.64,23.64,20674.48680351906,23.8,23.82,23.64,23.64,20674.4868
2013-01-14 14:00:00,23.64,23.75,23.64,23.71,10410.55718475073,23.64,23.75,23.64,23.71,10410.5572
2013-01-14 14:30:00,23.71,23.77,23.69,23.75,9090.90909090909,23.71,23.77,23.69,23.75,9090.9091
2013-01-14 15:00:00,23.73,23.76,23.73,23.75,9970.674486803518,23.73,23.76,23.73,23.75,9970.6745
2013-01-14 15:30:00,23.75,23.76,23.68,23.75,34164.22287390029,23.75,23.76,23.68,23.75,34164.2229
2013-01-15 09:30:00,23.54,23.62,23.3,23.39,17008.79765395894,23.54,23.62,23.3,23.39,17008.7977
2013-01-15 10:00:00,23.38,23.39,23.02,23.05,32551.319648093835,23.38,23.39,23.02,23.05,32551.3196
2013-01-15 10:30:00,23.09,23.16,23.0,23.07,91495.60117302052,23.09,23.16,23.0,23.07,91495.6012
2013-01-15 11:00:00,23.07,23.14,23.06,23.09,78739.0029325513,23.07,23.14,23.06,23.09,78739.0029
2013-01-15 11:30:00,23.09,23.11,23.08,23.11,8211.143695014662,23.09,23.11,23.08,23.11,8211.1437
2013-01-15 12:00:00,23.1,23.19,23.1,23.14,69061.5835777126,23.1,23.19,23.1,23.14,69061.5836
2013-01-15 12:30:00,23.14,23.19,23.14,23.15,14662.756598240469,23.14,23.19,23.14,23.15,14662.7566
2013-01-15 13:00:00,23.15,23.49,23.15,23.39,24926.686217008795,23.15,23.49,23.15,23.39,24926.6862
2013-01-15 13:30:00,23.39,23.39,23.27,23.27,14222.873900293253,23.39,23.39,23.27,23.27,14222.8739
2013-01-15 14:00:00,23.29,23.29,23.2,23.2,4105.571847507331,23.29,23.29,23.2,23.2,4105.5718
2013-01-15 14:30:00,23.2,23.3,23.19,23.28,32551.319648093835,23.2,23.3,23.19,23.28,32551.3196
2013-01-15 15:00:00,23.27,23.28,23.23,23.25,23460.410557184747,23.27,23.28,23.23,23.25,23460.4106
2013-01-15 15:30:00,23.24,23.28,23.23,23.24,46187.68328445748,23.24,23.28,23.23,23.24,46187.6833
2013-01-16 09:30:00,23.17,23.3,23.15,23.24,7184.750733137829,23.17,23.3,23.15,23.24,7184.7507
2013-01-16 10:00:00,23.21,23.23,23.08,23.09,3665.6891495601167,23.21,23.23,23.08,23.09,3665.6891
2013-01-16 10:30:00,23.1,23.16,23.09,23.14,3812.316715542521,23.1,23.16,23.09,23.14,3812.3167
2013-01-16 11:00:00,23.15,23.16,23.13,23.16,1759.530791788856,23.15,23.16,23.13,23.16,1759.5308
2013-01-16 11:30:00,23.18,23.19,23.11,23.11,4838.709677419354,23.18,23.19,23.11,23.11,4838.7097
2013-01-16 12:00:00,23.13,23.19,23.11,23.18,3079.178885630498,23.13,23.19,23.11,23.18,3079.1789
2013-01-16 12:30:00,23.18,23.2,23.11,23.16,4252.199413489735,23.18,23.2,23.11,23.16,4252.1994
2013-01-16 13:00:00,23.13,23.17,23.08,23.15,17302.05278592375,23.13,23.17,23.08,23.15,17302.0528
2013-01-16 13:30:00,23.11,23.21,23.11,23.19,1906.1583577712609,23.11,23.21,23.11,23.19,1906.1584
2013-01-16 14:00:00,23.2,23.21,23.14,23.15,3225.806451612903,23.2,23.21,23.14,23.15,3225.8065
2013-01-16 14:30:00,23.17,23.21,23.17,23.19,7917.888563049853,23.17,23.21,23.17,23.19,7917.8886
2013-01-16 15:00:00,23.19,23.19,23.15,23.15,8797.65395894428,23.19,23.19,23.15,23.15,8797.654
2013-01-16 15:30:00,23.15,23.15,23.13,23.13,10997.067448680353,23.15,23.15,23.13,23.13,10997.0674
2013-01-17 09:30:00,23.27,23.56,23.27,23.38,74780.05865102638,23.27,23.56,23.27,23.38,74780.0587
2013-01-17 10:00:00,23.35,23.59,23.29,23.55,45894.42815249266,23.35,23.59,23.29,23.55,45894.4282
2013-01-17 10:30:00,23.58,23.73,23.54,23.71,18768.3284457478,23.58,23.73,23.54,23.71,18768.3284
2013-01-17 11:00:00,23.73,23.73,23.55,23.73,12609.970674486802,23.73,23.73,23.55,23.73,12609.9707
2013-01-17 11:30:00,23.74,23.83,23.72,23.83,15689.1495601173,23.74,23.83,23.72,23.83,15689.1496
2013-01-17 12:00:00,23.82,23.87,23.79,23.87,2052.785923753665,23.82,23.87,23.79,23.87,2052.7859
2013-01-17 12:30:00,23.86,23.88,23.82,23.83,6744.868035190615,23.86,23.88,23.82,23.83,6744.868
2013-01-17 13:00:00,23.83,23.83,23.71,23.8,8064.516129032257,23.83,23.83,23.71,23.8,8064.5161
2013-01-17 13:30:00,23.77,23.77,23.59,23.66,12023.460410557183,23.77,23.77,23.59,23.66,12023.4604
2013-01-17 14:00:00,23.7,23.71,23.58,23.6,14956.011730205277,23.7,23.71,23.58,23.6,14956.0117
2013-01-17 14:30:00,23.58,23.6,23.44,23.58,26099.706744868032,23.58,23.6,23.44,23.58,26099.7067
2013-01-17 15:00:00,23.59,23.69,23.56,23.67,28885.63049853372,23.59,23.69,23.56,23.67,28885.6305
2013-01-17 15:30:00,23.67,23.84,23.67,23.74,42815.24926686216,23.67,23.84,23.67,23.74,42815.2493
2013-01-18 09:30:00,23.71,24.59,23.71,24.52,49999.99999999999,23.71,24.59,23.71,24.52,50000.0
2013-01-18 10:00:00,24.56,24.59,24.44,24.55,24340.17595307917,24.56,24.59,24.44,24.55,24340.176
2013-01-18 10:30:00,24.56,24.86,24.54,24.57,26832.84457478005,24.56,24.86,24.54,24.57,26832.8446
2013-01-18 11:00:00,24.5,24.67,24.44,24.48,14516.129032258064,24.5,24.67,24.44,24.48,14516.129
2013-01-18 11:30:00,24.44,24.61,24.44,24.59,25953.079178885622,24.44,24.61,24.44,24.59,25953.0792
2013-01-18 12:00:00,24.57,24.59,24.46,24.55,21114.36950146628,24.57,24.59,24.46,24.55,21114.3695
2013-01-18 12:30:00,24.56,24.64,24.55,24.59,8944.281524926684,24.56,24.64,24.55,24.59,8944.2815
2013-01-18 13:00:00,24.58,24.61,24.57,24.57,8211.143695014662,24.58,24.61,24.57,24.57,8211.1437
2013-01-18 13:30:00,24.57,24.59,24.48,24.48,25219.941348973603,24.57,24.59,24.48,24.48,25219.9413
2013-01-18 14:00:00,24.48,24.52,24.44,24.44,23313.78299120234,24.48,24.52,24.44,24.44,23313.783
2013-01-18 14:30:00,24.43,24.49,24.43,24.48,15689.1495601173,24.43,24.49,24.43,24.48,15689.1496
2013-01-18 15:00:00,24.48,24.48,24.43,24.48,24193.54838709677,24.48,24.48,24.43,24.48,24193.5484
2013-01-18 15:30:00,24.47,24.48,24.4,24.43,69501.46627565981,24.47,24.48,24.4,24.43,69501.4663
2013-01-22 09:30:00,24.59,24.91,24.55,24.85,62023.46041055718,24.59,24.91,24.55,24.85,62023.4604
2013-01-22 10:00:00,24.86,24.94,24.85,24.89,18914.956011730203,24.86,24.94,24.85,24.89,18914.956
2013-01-22 10:30:00,24.87,24.92,24.87,24.91,19061.58357771261,24.87,24.92,24.87,24.91,19061.5836
2013-01-22 11:00:00,24.89,25.0,24.81,24.85,30351.906158357768,24.89,25.0,24.81,24.85,30351.9062
2013-01-22 11:30:00,24.84,24.95,24.84,24.95,7771.260997067447,24.84,24.95,24.84,24.95,7771.261
2013-01-22 12:00:00,24.95,25.0,24.88,24.89,17595.30791788856,24.95,25.0,24.88,24.89,17595.3079
2013-01-22 12:30:00,24.89,24.89,24.82,24.83,4692.082111436949,24.89,24.89,24.82,24.83,4692.0821
2013-01-22 13:00:00,24.83,24.85,24.8,24.82,2639.296187683284,24.83,24.85,24.8,24.82,2639.2962
2013-01-22 13:30:00,24.85,24.93,24.85,24.91,9824.046920821113,24.85,24.93,24.85,24.91,9824.0469
2013-01-22 14:00:00,24.93,24.95,24.86,24.89,16275.659824046916,24.93,24.95,24.86,24.89,16275.6598
2013-01-22 14:30:00,24.89,24.92,24.88,24.9,3665.6891495601167,24.89,24.92,24.88,24.9,3665.6891
2013-01-22 15:00:00,24.91,24.91,24.82,24.82,7624.633431085042,24.91,24.91,24.82,24.82,7624.6334
2013-01-22 15:30:00,24.84,24.91,24.84,24.91,16715.54252199413,24.84,24.91,24.84,24.91,16715.5425
2013-01-23 09:30:00,25.01,25.06,24.91,25.06,12756.598240469206,25.01,25.06,24.91,25.06,12756.5982
2013-01-23 10:00:00,25.07,25.1,25.03,25.03,5131.964809384163,25.07,25.1,25.03,25.03,5131.9648
2013-01-23 10:30:00,25.07,25.11,25.03,25.04,3812.316715542521,25.07,25.11,25.03,25.04,3812.3167
2013-01-23 11:00:00,25.04,25.04,24.93,24.94,3372.4340175953075,25.04,25.04,24.93,24.94,3372.434
2013-01-23 11:30:00,24.95,24.99,24.91,24.95,13049.853372434016,24.95,24.99,24.91,24.95,13049.8534
2013-01-23 12:00:00,24.96,24.98,24.93,24.95,5865.102639296187,24.96,24.98,24.93,24.95,5865.1026
2013-01-23 12:30:00,24.94,24.98,24.92,24.95,17302.05278592375,24.94,24.98,24.92,24.95,17302.0528
2013-01-23 13:00:00,24.95,24.97,24.93,24.97,11730.205278592372,24.95,24.97,24.93,24.97,11730.2053
2013-01-23 13:30:00,24.96,24.97,24.93,24.96,8797.65395894428,24.96,24.97,24.93,24.96,8797.654
2013-01-23 14:00:00,24.96,24.96,24.94,24.95,14662.756598240469,24.96,24.96,24.94,24.95,14662.7566
2013-01-23 14:30:00,24.94,24.97,24.93,24.95,11876.832844574776,24.94,24.97,24.93,24.95,11876.8328
2013-01-23 15:00:00,24.96,24.97,24.92,24.93,13049.853372434016,24.96,24.97,24.92,24.93,13049.8534
2013-01-23 15:30:00,24.94,25.01,24.93,25.0,86656.89149560116,24.94,25.01,24.93,25.0,86656.8915
2013-01-24 09:30:00,25.0,25.15,25.0,25.15,3079.178885630498,25.0,25.15,25.0,25.15,3079.1789
2013-01-24 10:00:00,25.1,25.23,25.1,25.23,1612.9032258064517,25.1,25.23,25.1,25.23,1612.9032
2013-01-24 10:30:00,25.23,25.28,25.22,25.28,1759.530791788856,25.23,25.28,25.22,25.28,1759.5308
2013-01-24 11:00:00,25.28,25.39,25.28,25.39,5278.592375366568,25.28,25.39,25.28,25.39,5278.5924
2013-01-24 11:30:00,25.42,25.45,25.26,25.3,5718.475073313783,25.42,25.45,25.26,25.3,5718.4751
2013-01-24 12:00:00,25.3,25.32,25.22,25.23,8064.516129032257,25.3,25.32,25.22,25.23,8064.5161
2013-01-24 12:30:00,25.23,25.23,25.15,25.15,22140.762463343104,25.23,25.23,25.15,25.15,22140.7625
2013-01-24 13:00:00,25.17,25.23,25.15,25.18,7038.123167155424,25.17,25.23,25.15,25.18,7038.1232
2013-01-24 13:30:00,25.15,25.16,25.11,25.15,2052.785923753665,25.15,25.16,25.11,25.15,2052.7859
2013-01-24 14:00:00,25.12,25.22,25.1,25.22,4985.337243401759,25.12,25.22,25.1,25.22,4985.3372
2013-01-24 14:30:00,25.22,25.27,25.16,25.21,21407.62463343108,25.22,25.27,25.16,25.21,21407.6246
2013-01-24 15:00:00,25.2,25.23,25.18,25.22,20234.604105571845,25.2,25.23,25.18,25.22,20234.6041
2013-01-24 15:30:00,25.22,25.23,25.17,25.22,47507.33137829911,25.22,25.23,25.17,25.22,47507.3314
2013-01-25 09:30:00,25.37,25.81,25.21,25.49,15542.521994134897,25.37,25.81,25.21,25.49,15542.522
2013-01-25 10:00:00,25.42,25.6,25.42,25.52,21554.252199413488,25.42,25.6,25.42,25.52,21554.2522
2013-01-25 10:30:00,25.55,25.58,25.5,25.58,9824.046920821113,25.55,25.58,25.5,25.58,9824.0469
2013-01-25 11:00:00,25.58,25.66,25.55,25.6,32551.319648093835,25.58,25.66,25.55,25.6,32551.3196
2013-01-25 11:30:00,25.6,25.73,25.6,25.65,6304.985337243401,25.6,25.73,25.6,25.65,6304.9853
2013-01-25 12:00:00,25.66,25.73,25.63,25.73,8797.65395894428,25.66,25.73,25.63,25.73,8797.654
2013-01-25 12:30:00,25.72,25.72,25.53,25.53,42961.876832844566,25.72,25.72,25.53,25.53,42961.8768
2013-01-25 13:00:00,25.52,25.52,25.41,25.41,11436.950146627563,25.52,25.52,25.41,25.41,11436.9501
2013-01-25 13:30:00,25.4,25.46,25.36,25.42,12756.598240469206,25.4,25.46,25.36,25.42,12756.5982
2013-01-25 14:00:00,25.42,25.42,25.32,25.34,9384.164222873898,25.42,25.42,25.32,25.34,9384.1642
2013-01-25 14:30:00,25.35,25.36,25.25,25.25,6158.357771260996,25.35,25.36,25.25,25.25,6158.3578
2013-01-25 15:00:00,25.24,25.25,25.12,25.19,20087.97653958944,25.24,25.25,25.12,25.19,20087.9765
2013-01-25 15:30:00,25.19,25.22,25.03,25.13,32844.57478005865,25.19,25.22,25.03,25.13,32844.5748
2013-01-28 09:30:00,25.25,25.42,25.23,25.23,11876.832844574776,25.25,25.42,25.23,25.23,11876.8328
2013-01-28 10:00:00,25.25,25.25,25.04,25.04,9677.419354838708,25.25,25.25,25.04,25.04,9677.4194
2013-01-28 10:30:00,25.04,25.1,25.01,25.09,7771.260997067447,25.04,25.1,25.01,25.09,7771.261
2013-01-28 11:00:00,25.12,25.25,25.11,25.25,10263.929618768329,25.12,25.25,25.11,25.25,10263.9296
2013-01-28 11:30:00,25.29,25.35,25.23,25.34,12463.343108504398,25.29,25.35,25.23,25.34,12463.3431
2013-01-28 12:00:00,25.34,25.48,25.34,25.48,9237.536656891494,25.34,25.48,25.34,25.48,9237.5367
2013-01-28 12:30:00,25.49,25.66,25.47,25.64,14809.38416422287,25.49,25.66,25.47,25.64,14809.3842
2013-01-28 13:00:00,25.66,25.66,25.56,25.63,9530.791788856304,25.66,25.66,25.56,25.63,9530.7918
2013-01-28 13:30:00,25.63,25.68,25.6,25.63,13049.853372434016,25.63,25.68,25.6,25.63,13049.8534
2013-01-28 14:00:00,25.64,25.65,25.59,25.61,8651.026392961876,25.64,25.65,25.59,25.61,8651.0264
2013-01-28 14:30:00,25.61,25.66,25.56,25.66,17595.30791788856,25.61,25.66,25.56,25.66,17595.3079
2013-01-28 15:00:00,25.69,25.77,25.68,25.75,11436.950146627563,25.69,25.77,25.68,25.75,11436.9501
2013-01-28 15:30:00,25.75,25.75,25.66,25.68,24926.686217008795,25.75,25.75,25.66,25.68,24926.6862
2013-01-29 09:30:00,25.72,25.86,25.65,25.83,7917.888563049853,25.72,25.86,25.65,25.83,7917.8886
2013-01-29 10:00:00,25.79,25.79,25.58,25.62,9530.791788856304,25.79,25.79,25.58,25.62,9530.7918
2013-01-29 10:30:00,25.62,25.7,25.62,25.66,5278.592375366568,25.62,25.7,25.62,25.66,5278.5924
2013-01-29 11:00:00,25.67,25.77,25.67,25.77,5131.964809384163,25.67,25.77,25.67,25.77,5131.9648
2013-01-29 11:30:00,25.78,25.85,25.77,25.84,9824.046920821113,25.78,25.85,25.77,25.84,9824.0469
2013-01-29 12:00:00,25.83,25.85,25.76,25.77,10263.929618768329,25.83,25.85,25.76,25.77,10263.9296
2013-01-29 12:30:00,25.78,25.85,25.77,25.85,11730.205278592372,25.78,25.85,25.77,25.85,11730.2053
2013-01-29 13:00:00,25.84,25.88,25.84,25.85,6598.24046920821,25.84,25.88,25.84,25.85,6598.2405
2013-01-29 13:30:00,25.87,25.92,25.85,25.9,8797.65395894428,25.87,25.92,25.85,25.9,8797.654
2013-01-29 14:00:00,25.9,25.91,25.89,25.9,7038.123167155424,25.9,25.91,25.89,25.9,7038.1232
2013-01-29 14:30:00,25.9,25.9,25.74,25.74,15835.777126099703,25.9,25.9,25.74,25.74,15835.7771
2013-01-29 15:00:00,25.74,25.74,25.63,25.67,20674.48680351906,25.74,25.74,25.63,25.67,20674.4868
2013-01-29 15:30:00,25.68,25.78,25.68,25.77,37243.40175953079,25.68,25.78,25.68,25.77,37243.4018
2013-01-30 09:30:00,25.84,25.96,25.82,25.83,11730.205278592372,25.84,25.96,25.82,25.83,11730.2053
2013-01-30 10:00:00,25.77,25.9,25.76,25.89,10263.929618768329,25.77,25.9,25.76,25.89,10263.9296
2013-01-30 10:30:00,25.88,25.91,25.86,25.86,2346.0410557184746,25.88,25.91,25.86,25.86,2346.0411
2013-01-30 11:00:00,25.88,25.9,25.86,25.88,3225.806451612903,25.88,25.9,25.86,25.88,3225.8065
2013-01-30 11:30:00,25.88,26.02,25.88,25.98,14956.011730205277,25.88,26.02,25.88,25.98,14956.0117
2013-01-30 12:00:00,25.98,26.01,25.96,25.96,8211.143695014662,25.98,26.01,25.96,25.96,8211.1437
2013-01-30 12:30:00,25.96,25.99,25.92,25.98,23167.15542521994,25.96,25.99,25.92,25.98,23167.1554
2013-01-30 13:00:00,25.97,25.98,25.91,25.96,24340.17595307917,25.97,25.98,25.91,25.96,24340.176
2013-01-30 13:30:00,25.96,25.96,25.9,25.9,6598.24046920821,25.96,25.96,25.9,25.9,6598.2405
2013-01-30 14:00:00,25.9,25.9,25.77,25.79,4692.082111436949,25.9,25.9,25.77,25.79,4692.0821
2013-01-30 14:30:00,25.77,25.77,25.68,25.71,7624.633431085042,25.77,25.77,25.68,25.71,7624.6334
2013-01-30 15:00:00,25.7,25.75,25.68,25.7,17741.935483870966,25.7,25.75,25.68,25.7,17741.9355
2013-01-30 15:30:00,25.69,25.72,25.55,25.55,39296.18768328445,25.69,25.72,25.55,25.55,39296.1877
2013-01-31 09:30:00,25.51,25.61,25.51,25.53,1906.1583577712609,25.51,25.61,25.51,25.53,1906.1584
2013-01-31 10:00:00,25.55,25.61,25.51,25.6,5425.2199413489725,25.55,25.61,25.51,25.6,5425.2199
2013-01-31 10:30:00,25.6,25.92,25.6,25.88,12756.598240469206,25.6,25.92,25.6,25.88,12756.5982
2013-01-31 11:00:00,25.88,25.95,25.87,25.92,6451.612903225806,25.88,25.95,25.87,25.92,6451.6129
2013-01-31 11:30:00,25.94,25.95,25.9,25.92,6744.868035190615,25.94,25.95,25.9,25.92,6744.868
2013-01-31 12:00:00,25.91,25.96,25.9,25.95,6158.357771260996,25.91,25.96,25.9,25.95,6158.3578
2013-01-31 12:30:00,25.96,25.98,25.92,25.94,19794.72140762463,25.96,25.98,25.92,25.94,19794.7214
2013-01-31 13:00:00,25.94,25.94,25.89,25.9,14369.501466275658,25.94,25.94,25.89,25.9,14369.5015
2013-01-31 13:30:00,25.91,25.92,25.89,25.89,17741.935483870966,25.91,25.92,25.89,25.89,17741.9355
2013-01-31 14:00:00,25.88,25.91,25.82,25.89,27126.099706744862,25.88,25.91,25.82,25.89,27126.0997
2013-01-31 14:30:00,25.9,25.92,25.9,25.91,15542.521994134897,25.9,25.92,25.9,25.91,15542.522
2013-01-31 15:00:00,25.9,25.92,25.84,25.9,25073.3137829912,25.9,25.92,25.84,25.9,25073.3138
2013-01-31 15:30:00,25.9,25.95,25.9,25.92,94134.8973607038,25.9,25.95,25.9,25.92,94134.8974
2013-02-01 09:30:00,26.09,26.09,25.92,26.07,11876.832844574776,26.09,26.09,25.92,26.07,11876.8328
2013-02-01 10:00:00,26.09,26.09,25.96,25.96,12316.715542521992,26.09,26.09,25.96,25.96,12316.7155
2013-02-01 10:30:00,25.92,25.92,25.88,25.92,10557.184750733137,25.92,25.92,25.88,25.92,10557.1848
2013-02-01 11:00:00,25.92,25.94,25.8,25.82,24193.54838709677,25.92,25.94,25.8,25.82,24193.5484
2013-02-01 11:30:00,25.85,25.9,25.79,25.81,18768.3284457478,25.85,25.9,25.79,25.81,18768.3284
2013-02-01 12:00:00,25.81,25.85,25.81,25.85,9677.419354838708,25.81,25.85,25.81,25.85,9677.4194
2013-02-01 12:30:00,25.85,25.86,25.84,25.85,11583.57771260997,25.85,25.86,25.84,25.85,11583.5777
2013-02-01 13:00:00,25.85,25.94,25.84,25.87,10703.81231671554,25.85,25.94,25.84,25.87,10703.8123
2013-02-01 13:30:00,25.88,25.9,25.88,25.9,10410.55718475073,25.88,25.9,25.88,25.9,10410.5572
2013-02-01 14:00:00,25.9,25.92,25.65,25.71,52492.66862170087,25.9,25.92,25.65,25.71,52492.6686
2013-02-01 14:30:00,25.7,25.71,25.68,25.68,9970.674486803518,25.7,25.71,25.68,25.68,9970.6745
2013-02-01 15:00:00,25.68,25.76,25.66,25.69,17595.30791788856,25.68,25.76,25.66,25.69,17595.3079
2013-02-01 15:30:00,25.7,25.88,25.7,25.77,62316.71554252198,25.7,25.88,25.7,25.77,62316.7155
2013-02-04 09:30:00,25.58,25.73,25.58,25.65,6304.985337243401,25.58,25.73,25.58,25.65,6304.9853
2013-02-04 10:00:00,25.66,25.67,25.63,25.64,10263.929618768329,25.66,25.67,25.63,25.64,10263.9296
2013-02-04 10:30:00,25.64,25.64,25.53,25.53,3665.6891495601167,25.64,25.64,25.53,25.53,3665.6891
2013-02-04 11:00:00,25.48,25.51,25.42,25.42,6451.612903225806,25.48,25.51,25.42,25.42,6451.6129
2013-02-04 11:30:00,25.42,25.44,25.38,25.42,3665.6891495601167,25.42,25.44,25.38,25.42,3665.6891
2013-02-04 12:00:00,25.38,25.5,25.36,25.49,6011.730205278592,25.38,25.5,25.36,25.49,6011.7302
2013-02-04 12:30:00,25.5,25.53,25.5,25.53,10117.302052785924,25.5,25.53,25.5,25.53,10117.3021
2013-02-04 13:00:00,25.53,25.53,25.51,25.51,9384.164222873898,25.53,25.53,25.51,25.51,9384.1642
2013-02-04 13:30:00,25.51,25.51,25.42,25.45,11143.695014662757,25.51,25.51,25.42,25.45,11143.695
2013-02-04 14:00:00,25.45,25.47,25.41,25.42,9090.90909090909,25.45,25.47,25.41,25.42,9090.9091
2013-02-04 14:30:00,25.45,25.53,25.45,25.49,18328.445747800582,25.45,25.53,25.45,25.49,18328.4457
2013-02-04 15:00:00,25.54,25.55,25.49,25.55,9824.046920821113,25.54,25.55,25.49,25.55,9824.0469
2013-02-04 15:30:00,25.54,25.55,25.46,25.54,30498.53372434017,25.54,25.55,25.46,25.54,30498.5337
2013-02-05 09:30:00,25.73,25.92,25.54,25.92,6451.612903225806,25.73,25.92,25.54,25.92,6451.6129
2013-02-05 10:00:00,25.95,26.0,25.92,25.92,2199.41348973607,25.95,26.0,25.92,25.92,2199.4135
2013-02-05 10:30:00,25.9,25.9,25.75,25.86,5865.102639296187,25.9,25.9,25.75,25.86,5865.1026
2013-02-05 11:00:00,25.79,25.79,25.74,25.79,2932.5513196480933,25.79,25.79,25.74,25.79,2932.5513
2013-02-05 11:30:00,25.77,25.92,25.77,25.92,4105.571847507331,25.77,25.92,25.77,25.92,4105.5718
2013-02-05 12:00:00,25.92,25.96,25.82,25.82,7771.260997067447,25.92,25.96,25.82,25.82,7771.261
2013-02-05 12:30:00,25.82,25.96,25.82,25.92,8651.026392961876,25.82,25.96,25.82,25.92,8651.0264
2013-02-05 13:00:00,25.91,25.93,25.88,25.88,3519.061583577712,25.91,25.93,25.88,25.88,3519.0616
2013-02-05 13:30:00,25.9,25.92,25.89,25.9,4105.571847507331,25.9,25.92,25.89,25.9,4105.5718
2013-02-05 14:00:00,25.87,25.9,25.87,25.9,3958.9442815249263,25.87,25.9,25.87,25.9,3958.9443
2013-02-05 14:30:00,25.88,25.91,25.87,25.87,8211.143695014662,25.88,25.91,25.87,25.87,8211.1437
2013-02-05 15:00:00,25.87,25.92,25.85,25.88,18768.3284457478,25.87,25.92,25.85,25.88,18768.3284
2013-02-05 15:30:00,25.88,25.9,25.8,25.84,22580.64516129032,25.88,25.9,25.8,25.84,22580.6452
2013-02-06 09:30:00,25.69,25.69,25.38,25.56,19354.838709677417,25.69,25.69,25.38,25.56,19354.8387
2013-02-06 10:00:00,25.56,25.56,25.38,25.4,20967.741935483868,25.56,25.56,25.38,25.4,20967.7419
2013-02-06 10:30:00,25.38,25.6,25.38,25.59,31231.6715542522,25.38,25.6,25.38,25.59,31231.6716
2013-02-06 11:00:00,25.6,25.91,25.59,25.91,15982.40469208211,25.6,25.91,25.59,25.91,15982.4047
2013-02-06 11:30:00,25.91,25.95,25.79,25.88,17595.30791788856,25.91,25.95,25.79,25.88,17595.3079
2013-02-06 12:00:00,25.88,26.08,25.83,26.0,24780.05865102639,25.88,26.08,25.83,26.0,24780.0587
2013-02-06 12:30:00,26.01,26.05,25.94,25.96,9530.791788856304,26.01,26.05,25.94,25.96,9530.7918
2013-02-06 13:00:00,25.94,25.95,25.84,25.85,11876.832844574776,25.94,25.95,25.84,25.85,11876.8328
2013-02-06 13:30:00,25.85,25.93,25.85,25.88,10117.302052785924,25.85,25.93,25.85,25.88,10117.3021
2013-02-06 14:00:00,25.88,25.88,25.7,25.73,14516.129032258064,25.88,25.88,25.7,25.73,14516.129
2013-02-06 14:30:00,25.75,25.89,25.75,25.88,13782.991202346038,25.75,25.89,25.75,25.88,13782.9912
2013-02-06 15:00:00,25.88,25.92,25.79,25.88,24193.54838709677,25.88,25.92,25.79,25.88,24193.5484
2013-02-06 15:30:00,25.88,25.95,25.81,25.91,41055.71847507331,25.88,25.95,25.81,25.91,41055.7185
2013-02-07 09:30:00,25.92,26.33,25.92,26.09,26539.58944281525,25.92,26.33,25.92,26.09,26539.5894
2013-02-07 10:00:00,26.0,26.08,25.6,25.6,11143.695014662757,26.0,26.08,25.6,25.6,11143.695
2013-02-07 10:30:00,25.6,25.82,25.51,25.82,10557.184750733137,25.6,25.82,25.51,25.82,10557.1848
2013-02-07 11:00:00,25.78,25.85,25.74,25.77,16715.54252199413,25.78,25.85,25.74,25.77,16715.5425
2013-02-07 11:30:00,25.77,25.77,25.7,25.7,6744.868035190615,25.77,25.77,25.7,25.7,6744.868
2013-02-07 12:00:00,25.71,25.85,25.71,25.83,23313.78299120234,25.71,25.85,25.71,25.83,23313.783
2013-02-07 12:30:00,25.89,25.96,25.87,25.92,6744.868035190615,25.89,25.96,25.87,25.92,6744.868
2013-02-07 13:00:00,25.91,25.96,25.83,25.96,24193.54838709677,25.91,25.96,25.83,25.96,24193.5484
2013-02-07 13:30:00,25.96,25.99,25.89,25.98,26832.84457478005,25.96,25.99,25.89,25.98,26832.8446
2013-02-07 14:00:00,25.98,26.09,25.97,26.07,9824.046920821113,25.98,26.09,25.97,26.07,9824.0469
2013-02-07 14:30:00,26.08,26.15,26.05,26.15,8944.281524926684,26.08,26.15,26.05,26.15,8944.2815
2013-02-07 15:00:00,26.14,26.15,25.92,25.92,18475.07331378299,26.14,26.15,25.92,25.92,18475.0733
2013-02-07 15:30:00,25.93,26.06,25.84,25.93,50586.51026392961,25.93,26.06,25.84,25.93,50586.5103
2013-02-08 09:30:00,26.04,26.04,25.82,25.86,6891.495601173019,26.04,26.04,25.82,25.86,6891.4956
2013-02-08 10:00:00,25.85,25.91,25.83,25.9,4545.454545454545,25.85,25.91,25.83,25.9,4545.4545
2013-02-08 10:30:00,25.88,25.88,25.79,25.82,34164.22287390029,25.88,25.88,25.79,25.82,34164.2229
2013-02-08 11:00:00,25.79,25.82,25.64,25.81,34310.85043988269,25.79,25.82,25.64,25.81,34310.8504
2013-02-08 11:30:00,25.81,25.9,25.81,25.86,8064.516129032257,25.81,25.9,25.81,25.86,8064.5161
2013-02-08 12:00:00,25.85,25.85,25.64,25.72,32844.57478005865,25.85,25.85,25.64,25.72,32844.5748
2013-02-08 12:30:00,25.69,25.7,25.57,25.64,28152.492668621697,25.69,25.7,25.57,25.64,28152.4927
2013-02-08 13:00:00,25.64,25.7,25.62,25.66,15249.266862170083,25.64,25.7,25.62,25.66,15249.2669
2013-02-08 13:30:00,25.64,25.67,25.54,25.6,18768.3284457478,25.64,25.67,25.54,25.6,18768.3284
2013-02-08 14:00:00,25.6,25.75,25.6,25.74,11876.832844574776,25.6,25.75,25.6,25.74,11876.8328
2013-02-08 14:30:00,25.73,25.75,25.64,25.66,43695.01466275659,25.73,25.75,25.64,25.66,43695.0147
2013-02-08 15:00:00,25.65,25.69,25.59,25.69,27126.099706744862,25.65,25.69,25.59,25.69,27126.0997
2013-02-08 15:30:00,25.68,25.79,25.68,25.76,54692.08211143694,25.68,25.79,25.68,25.76,54692.0821
2013-02-11 09:30:00,25.75,25.88,25.75,25.85,4398.82697947214,25.75,25.88,25.75,25.85,4398.827
2013-02-11 10:00:00,25.86,25.89,25.81,25.85,10117.302052785924,25.86,25.89,25.81,25.85,10117.3021
2013-02-11 10:30:00,25.82,25.83,25.75,25.8,5718.475073313783,25.82,25.83,25.75,25.8,5718.4751
2013-02-11 11:00:00,25.78,25.8,25.75,25.75,7331.378299120233,25.78,25.8,25.75,25.75,7331.3783
2013-02-11 11:30:00,25.75,25.78,25.67,25.69,30058.65102639296,25.75,25.78,25.67,25.69,30058.651
2013-02-11 12:00:00,25.7,25.74,25.69,25.73,5865.102639296187,25.7,25.74,25.69,25.73,5865.1026
2013-02-11 12:30:00,25.73,25.79,25.71,25.73,6744.868035190615,25.73,25.79,25.71,25.73,6744.868
2013-02-11 13:00:00,25.77,25.77,25.7,25.71,28739.00293255132,25.77,25.77,25.7,25.71,28739.0029
2013-02-11 13:30:00,25.73,25.73,25.71,25.73,3372.4340175953075,25.73,25.73,25.71,25.73,3372.434
2013-02-11 14:00:00,25.72,25.75,25.7,25.71,8797.65395894428,25.72,25.75,25.7,25.71,8797.654
2013-02-11 14:30:00,25.7,25.72,25.66,25.68,13343.108504398824,25.7,25.72,25.66,25.68,13343.1085
2013-02-11 15:00:00,25.68,25.75,25.67,25.69,19061.58357771261,25.68,25.75,25.67,25.69,19061.5836
2013-02-11 15:30:00,25.68,25.73,25.66,25.71,65102.63929618767,25.68,25.73,25.66,25.71,65102.6393
2013-02-12 09:30:00,25.73,25.91,25.73,25.77,8064.516129032257,25.73,25.91,25.73,25.77,8064.5161
2013-02-12 10:00:00,25.78,25.9,25.69,25.78,106451.6129032258,25.78,25.9,25.69,25.78,106451.6129
2013-02-12 10:30:00,25.78,25.81,25.75,25.79,12170.087976539588,25.78,25.81,25.75,25.79,12170.088
2013-02-12 11:00:00,25.8,25.86,25.73,25.77,15102.63929618768,25.8,25.86,25.73,25.77,15102.6393
2013-02-12 11:30:00,25.83,25.89,25.83,25.88,7478.005865102638,25.83,25.89,25.83,25.88,7478.0059
2013-02-12 12:00:00,25.88,25.96,25.85,25.86,26979.47214076246,25.88,25.96,25.85,25.86,26979.4721
2013-02-12 12:30:00,25.85,25.88,25.8,25.88,83431.08504398826,25.85,25.88,25.8,25.88,83431.085
2013-02-12 13:00:00,25.88,25.9,25.85,25.89,19354.838709677417,25.88,25.9,25.85,25.89,19354.8387
2013-02-12 13:30:00,25.89,25.9,25.88,25.89,12316.715542521992,25.89,25.9,25.88,25.89,12316.7155
2013-02-12 14:00:00,25.9,25.95,25.89,25.94,10117.302052785924,25.9,25.95,25.89,25.94,10117.3021
2013-02-12 14:30:00,25.95,25.99,25.94,25.98,7624.633431085042,25.95,25.99,25.94,25.98,7624.6334
2013-02-12 15:00:00,25.99,26.01,25.97,26.0,8357.771260997066,25.99,26.01,25.97,26.0,8357.7713
2013-02-12 15:30:00,26.01,26.04,25.99,26.01,25073.3137829912,26.01,26.04,25.99,26.01,25073.3138
2013-02-13 09:30:00,26.11,26.15,26.01,26.09,8064.516129032257,26.11,26.15,26.01,26.09,8064.5161
2013-02-13 10:00:00,26.09,26.12,26.07,26.09,2785.9237536656888,26.09,26.12,26.07,26.09,2785.9238
2013-02-13 10:30:00,26.07,26.09,26.03,26.09,6744.868035190615,26.07,26.09,26.03,26.09,6744.868
2013-02-13 11:00:00,26.09,26.09,26.05,26.05,15835.777126099703,26.09,26.09,26.05,26.05,15835.7771
2013-02-13 11:30:00,26.05,26.05,25.92,25.93,7331.378299120233,26.05,26.05,25.92,25.93,7331.3783
2013-02-13 12:00:00,25.93,25.98,25.91,25.97,4105.571847507331,25.93,25.98,25.91,25.97,4105.5718
2013-02-13 12:30:00,25.97,25.97,25.96,25.97,4545.454545454545,25.97,25.97,25.96,25.97,4545.4545
2013-02-13 13:00:00,25.97,25.98,25.96,25.98,2639.296187683284,25.97,25.98,25.96,25.98,2639.2962
2013-02-13 13:30:00,25.98,26.0,25.92,25.92,7184.750733137829,25.98,26.0,25.92,25.92,7184.7507
2013-02-13 14:00:00,25.92,25.92,25.79,25.85,8651.026392961876,25.92,25.92,25.79,25.85,8651.0264
2013-02-13 14:30:00,25.85,25.85,25.74,25.75,10117.302052785924,25.85,25.85,25.74,25.75,10117.3021
2013-02-13 15:00:00,25.75,25.79,25.74,25.77,26246.33431085044,25.75,25.79,25.74,25.77,26246.3343
2013-02-13 15:30:00,25.77,25.96,25.77,25.95,35190.61583577712,25.77,25.96,25.77,25.95,35190.6158
2013-02-14 09:30:00,26.04,27.71,26.04,26.71,68181.81818181818,26.04,27.71,26.04,26.71,68181.8182
2013-02-14 10:00:00,26.65,26.8,26.56,26.79,25219.941348973603,26.65,26.8,26.56,26.79,25219.9413
2013-02-14 10:30:00,26.8,26.8,26.69,26.73,14076.246334310848,26.8,26.8,26.69,26.73,14076.2463
2013-02-14 11:00:00,26.74,26.79,26.7,26.71,10557.184750733137,26.74,26.79,26.7,26.71,10557.1848
2013-02-14 11:30:00,26.71,26.73,26.69,26.73,9530.791788856304,26.71,26.73,26.69,26.73,9530.7918
2013-02-14 12:00:00,26.72,26.73,26.71,26.71,5131.964809384163,26.72,26.73,26.71,26.71,5131.9648
2013-02-14 12:30:00,26.71,26.71,26.63,26.63,9677.419354838708,26.71,26.71,26.63,26.63,9677.4194
2013-02-14 13:00:00,26.63,26.63,26.53,26.57,13343.108504398824,26.63,26.63,26.53,26.57,13343.1085
2013-02-14 13:30:00,26.56,26.57,26.43,26.43,9677.419354838708,26.56,26.57,26.43,26.43,9677.4194
2013-02-14 14:00:00,26.44,26.59,26.36,26.59,10997.067448680353,26.44,26.59,26.36,26.59,10997.0674
2013-02-14 14:30:00,26.6,26.65,26.58,26.62,12756.598240469206,26.6,26.65,26.58,26.62,12756.5982
2013-02-14 15:00:00,26.61,26.71,26.58,26.68,209237.53665689143,26.61,26.71,26.58,26.68,209237.5367
2013-02-14 15:30:00,26.68,26.68,26.58,26.65,211730.2052785924,26.68,26.68,26.58,26.65,211730.2053
2013-02-15 09:30:00,26.67,26.8,26.66,26.66,58064.51612903225,26.67,26.8,26.66,26.66,58064.5161
2013-02-15 10:00:00,26.69,26.71,26.6,26.67,38269.79472140762,26.69,26.71,26.6,26.67,38269.7947
2013-02-15 10:30:00,26.66,26.73,26.65,26.71,23753.665689149555,26.66,26.73,26.65,26.71,23753.6657
2013-02-15 11:00:00,26.72,26.86,26.72,26.8,11143.695014662757,26.72,26.86,26.72,26.8,11143.695
2013-02-15 11:30:00,26.78,26.82,26.74,26.81,7038.123167155424,26.78,26.82,26.74,26.81,7038.1232
2013-02-15 12:00:00,26.81,26.82,26.66,26.75,16862.170087976538,26.81,26.82,26.66,26.75,16862.1701
2013-02-15 12:30:00,26.73,26.76,26.65,26.71,12170.087976539588,26.73,26.76,26.65,26.71,12170.088
2013-02-15 13:00:00,26.71,26.8,26.67,26.71,11143.695014662757,26.71,26.8,26.67,26.71,11143.695
2013-02-15 13:30:00,26.69,26.77,26.69,26.73,6598.24046920821,26.69,26.77,26.69,26.73,6598.2405
2013-02-15 14:00:00,26.73,26.75,26.73,26.74,31524.926686217004,26.73,26.75,26.73,26.74,31524.9267
2013-02-15 14:30:00,26.74,26.78,26.73,26.75,12023.460410557183,26.74,26.78,26.73,26.75,12023.4604
2013-02-15 15:00:00,26.77,26.81,26.73,26.81,7331.378299120233,26.77,26.81,26.73,26.81,7331.3783
2013-02-15 15:30:00,26.79,26.89,26.79,26.84,22727.272727272724,26.79,26.89,26.79,26.84,22727.2727
2013-02-19 09:30:00,26.97,27.16,26.93,27.12,17155.425219941346,26.97,27.16,26.93,27.12,17155.4252
2013-02-19 10:00:00,27.06,27.11,26.9,27.05,18475.07331378299,27.06,27.11,26.9,27.05,18475.0733
2013-02-19 10:30:00,27.04,27.08,26.99,27.0,11436.950146627563,27.04,27.08,26.99,27.0,11436.9501
2013-02-19 11:00:00,27.0,27.06,26.95,26.97,15982.40469208211,27.0,27.06,26.95,26.97,15982.4047
2013-02-19 11:30:00,26.95,27.04,26.9,27.01,14516.129032258064,26.95,27.04,26.9,27.01,14516.129
2013-02-19 12:00:00,27.01,27.04,26.95,26.97,21114.36950146628,27.01,27.04,26.95,26.97,21114.3695
2013-02-19 12:30:00,26.99,27.04,26.97,27.01,11876.832844574776,26.99,27.04,26.97,27.01,11876.8328
2013-02-19 13:00:00,26.99,27.01,26.93,26.97,15395.894428152493,26.99,27.01,26.93,26.97,15395.8944
2013-02-19 13:30:00,26.97,26.99,26.88,26.91,10410.55718475073,26.97,26.99,26.88,26.91,10410.5572
2013-02-19 14:00:00,26.9,26.91,26.81,26.86,10850.439882697943,26.9,26.91,26.81,26.86,10850.4399
2013-02-19 14:30:00,26.85,26.99,26.82,26.99,19648.093841642225,26.85,26.99,26.82,26.99,19648.0938
2013-02-19 15:00:00,26.97,27.0,26.94,26.95,17008.79765395894,26.97,27.0,26.94,26.95,17008.7977
2013-02-19 15:30:00,26.95,27.08,26.93,27.07,33577.71260997067,26.95,27.08,26.93,27.07,33577.7126
2013-02-20 09:30:00,26.67,26.67,25.75,26.25,258651.02639296185,26.67,26.67,25.75,26.25,258651.0264
2013-02-20 10:00:00,26.26,26.35,26.17,26.17,356158.3577712609,26.26,26.35,26.17,26.17,356158.3578
2013-02-20 10:30:00,26.2,26.38,26.17,26.22,227859.23753665684,26.2,26.38,26.17,26.22,227859.2375
2013-02-20 11:00:00,26.26,26.35,26.23,26.3,101906.15835777124,26.26,26.35,26.23,26.3,101906.1584
2013-02-20 11:30:00,26.3,26.34,26.3,26.32,42815.24926686216,26.3,26.34,26.3,26.32,42815.2493
2013-02-20 12:00:00,26.33,26.35,26.3,26.32,20527.859237536653,26.33,26.35,26.3,26.32,20527.8592
2013-02-20 12:30:00,26.33,26.33,25.98,25.98,68328.44574780058,26.33,26.33,25.98,25.98,68328.4457
2013-02-20 13:00:00,25.98,26.01,25.85,26.0,119941.34897360702,25.98,26.01,25.85,26.0,119941.349
2013-02-20 13:30:00,26.0,26.01,25.88,25.94,95454.54545454544,26.0,26.01,25.88,25.94,95454.5455
2013-02-20 14:00:00,25.95,25.98,25.85,25.85,59677.4193548387,25.95,25.98,25.85,25.85,59677.4194
2013-02-20 14:30:00,25.86,25.88,25.6,25.64,143108.50439882695,25.86,25.88,25.6,25.64,143108.5044
2013-02-20 15:00:00,25.68,25.85,25.63,25.78,182991.20234604104,25.68,25.85,25.63,25.78,182991.2023
2013-02-20 15:30:00,25.79,25.88,25.68,25.79,378299.12023460405,25.79,25.88,25.68,25.79,378299.1202
2013-02-21 09:30:00,25.65,25.95,25.53,25.62,215395.89442815247,25.65,25.95,25.53,25.62,215395.8944
2013-02-21 10:00:00,25.62,25.66,25.54,25.65,90615.83577712608,25.62,25.66,25.54,25.65,90615.8358
2013-02-21 10:30:00,25.64,25.66,25.62,25.64,81524.92668621699,25.64,25.66,25.62,25.64,81524.9267
2013-02-21 11:00:00,25.64,25.68,25.62,25.64,89296.18768328444,25.64,25.68,25.62,25.64,89296.1877
2013-02-21 11:30:00,25.64,25.89,25.62,25.81,138709.67741935482,25.64,25.89,25.62,25.81,138709.6774
2013-02-21 12:00:00,25.77,25.83,25.73,25.83,37829.912023460405,25.77,25.83,25.73,25.83,37829.912
2013-02-21 12:30:00,25.83,25.98,25.83,25.87,47214.07624633431,25.83,25.98,25.83,25.87,47214.0762
2013-02-21 13:00:00,25.88,25.88,25.81,25.82,21114.36950146628,25.88,25.88,25.81,25.82,21114.3695
2013-02-21 13:30:00,25.81,25.96,25.77,25.93,57184.75073313782,25.81,25.96,25.77,25.93,57184.7507
2013-02-21 14:00:00,25.93,25.99,25.86,25.98,57624.63343108504,25.93,25.99,25.86,25.98,57624.6334
2013-02-21 14:30:00,25.98,25.99,25.95,25.99,33724.340175953075,25.98,25.99,25.95,25.99,33724.3402
2013-02-21 15:00:00,25.99,26.05,25.98,26.03,31818.181818181813,25.99,26.05,25.98,26.03,31818.1818
2013-02-21 15:30:00,26.03,26.05,25.97,26.0,113636.36363636362,26.03,26.05,25.97,26.0,113636.3636
2013-02-22 09:30:00,26.16,26.16,26.03,26.07,77272.72727272726,26.16,26.16,26.03,26.07,77272.7273
2013-02-22 10:00:00,26.09,26.1,26.04,26.07,18328.445747800582,26.09,26.1,26.04,26.07,18328.4457
2013-02-22 10:30:00,26.08,26.09,26.07,26.09,27419.354838709674,26.08,26.09,26.07,26.09,27419.3548
2013-02-22 11:00:00,26.09,26.09,26.06,26.09,8797.65395894428,26.09,26.09,26.06,26.09,8797.654
2013-02-22 11:30:00,26.09,26.09,25.96,25.99,11290.32258064516,26.09,26.09,25.96,25.99,11290.3226
2013-02-22 12:00:00,26.01,26.02,25.9,25.9,12023.460410557183,26.01,26.02,25.9,25.9,12023.4604
2013-02-22 12:30:00,25.9,25.96,25.78,25.78,20967.741935483868,25.9,25.96,25.78,25.78,20967.7419
2013-02-22 13:00:00,25.77,25.77,25.68,25.75,30791.788856304986,25.77,25.77,25.68,25.75,30791.7889
2013-02-22 13:30:00,25.74,25.77,25.73,25.73,5571.8475073313775,25.74,25.77,25.73,25.73,5571.8475
2013-02-22 14:00:00,25.75,25.94,25.74,25.93,44574.78005865102,25.75,25.94,25.74,25.93,44574.7801
2013-02-22 14:30:00,25.96,26.01,25.96,25.98,16715.54252199413,25.96,26.01,25.96,25.98,16715.5425
2013-02-22 15:00:00,25.98,26.0,25.98,25.99,11143.695014662757,25.98,26.0,25.98,25.99,11143.695
2013-02-22 15:30:00,25.99,26.12,25.98,26.12,247214.07624633427,25.99,26.12,25.98,26.12,247214.0762
2013-02-25 09:30:00,26.25,26.43,26.2,26.37,22434.01759530792,26.25,26.43,26.2,26.37,22434.0176
2013-02-25 10:00:00,26.35,26.4,26.32,26.36,23753.665689149555,26.35,26.4,26.32,26.36,23753.6657
2013-02-25 10:30:00,26.35,26.39,26.25,26.25,45307.917888563046,26.35,26.39,26.25,26.25,45307.9179
2013-02-25 11:00:00,26.25,26.33,26.13,26.28,9530.791788856304,26.25,26.33,26.13,26.28,9530.7918
2013-02-25 11:30:00,26.27,26.3,26.15,26.19,8944.281524926684,26.27,26.3,26.15,26.19,8944.2815
2013-02-25 12:00:00,26.18,26.19,26.14,26.15,19648.093841642225,26.18,26.19,26.14,26.15,19648.0938
2013-02-25 12:30:00,26.15,26.19,26.13,26.16,15689.1495601173,26.15,26.19,26.13,26.16,15689.1496
2013-02-25 13:00:00,26.16,26.18,26.14,26.15,20381.231671554247,26.16,26.18,26.14,26.15,20381.2317
2013-02-25 13:30:00,26.15,26.15,26.05,26.05,20967.741935483868,26.15,26.15,26.05,26.05,20967.7419
2013-02-25 14:00:00,26.05,26.11,25.98,26.11,16862.170087976538,26.05,26.11,25.98,26.11,16862.1701
2013-02-25 14:30:00,26.11,26.15,25.97,25.98,21260.99706744868,26.11,26.15,25.97,25.98,21260.9971
2013-02-25 15:00:00,25.98,26.08,25.98,26.06,43841.642228738994,25.98,26.08,25.98,26.06,43841.6422
2013-02-25 15:30:00,26.06,26.06,25.83,25.83,67595.30791788855,26.06,26.06,25.83,25.83,67595.3079
2013-02-26 09:30:00,25.88,26.0,25.88,25.98,6598.24046920821,25.88,26.0,25.88,25.98,6598.2405
2013-02-26 10:00:00,26.05,26.05,25.9,25.94,11583.57771260997,26.05,26.05,25.9,25.94,11583.5777
2013-02-26 10:30:00,25.92,25.96,25.9,25.94,22140.762463343104,25.92,25.96,25.9,25.94,22140.7625
2013-02-26 11:00:00,25.9,25.9,25.8,25.83,4692.082111436949,25.9,25.9,25.8,25.83,4692.0821
2013-02-26 11:30:00,25.82,25.98,25.73,25.93,31378.2991202346,25.82,25.98,25.73,25.93,31378.2991
2013-02-26 12:00:00,25.91,25.96,25.9,25.96,14809.38416422287,25.91,25.96,25.9,25.96,14809.3842
2013-02-26 12:30:00,25.95,25.96,25.9,25.93,10410.55718475073,25.95,25.96,25.9,25.93,10410.5572
2013-02-26 13:00:00,25.93,26.04,25.9,25.93,24193.54838709677,25.93,26.04,25.9,25.93,24193.5484
2013-02-26 13:30:00,25.94,26.07,25.93,26.07,20821.11436950146,25.94,26.07,25.93,26.07,20821.1144
2013-02-26 14:00:00,26.06,26.15,25.98,26.0,28592.37536656891,26.06,26.15,25.98,26.0,28592.3754
2013-02-26 14:30:00,26.0,26.03,25.94,25.98,17741.935483870966,26.0,26.03,25.94,25.98,17741.9355
2013-02-26 15:00:00,25.98,26.15,25.97,26.06,21700.87976539589,25.98,26.15,25.97,26.06,21700.8798
2013-02-26 15:30:00,26.05,26.12,26.02,26.05,43988.26979472141,26.05,26.12,26.02,26.05,43988.2698
2013-02-27 09:30:00,26.0,26.07,25.89,25.92,7331.378299120233,26.0,26.07,25.89,25.92,7331.3783
2013-02-27 10:00:00,25.92,25.94,25.86,25.92,11290.32258064516,25.92,25.94,25.86,25.92,11290.3226
2013-02-27 10:30:00,25.91,26.07,25.91,26.05,58211.14369501465,25.91,26.07,25.91,26.05,58211.1437
2013-02-27 11:00:00,26.05,26.07,26.0,26.02,19794.72140762463,26.05,26.07,26.0,26.02,19794.7214
2013-02-27 11:30:00,26.02,26.07,26.02,26.05,10850.439882697943,26.02,26.07,26.02,26.05,10850.4399
2013-02-27 12:00:00,26.04,26.12,26.04,26.11,7771.260997067447,26.04,26.12,26.04,26.11,7771.261
2013-02-27 12:30:00,26.12,26.13,26.02,26.03,24340.17595307917,26.12,26.13,26.02,26.03,24340.176
2013-02-27 13:00:00,26.03,26.07,26.02,26.07,10557.184750733137,26.03,26.07,26.02,26.07,10557.1848
2013-02-27 13:30:00,26.09,26.1,26.04,26.09,9237.536656891494,26.09,26.1,26.04,26.09,9237.5367
2013-02-27 14:00:00,26.09,26.14,26.08,26.14,22580.64516129032,26.09,26.14,26.08,26.14,22580.6452
2013-02-27 14:30:00,26.14,26.14,26.11,26.13,17888.56304985337,26.14,26.14,26.11,26.13,17888.563
2013-02-27 15:00:00,26.12,26.15,26.08,26.13,87390.02932551318,26.12,26.15,26.08,26.13,87390.0293
2013-02-27 15:30:00,26.13,26.13,26.09,26.12,73460.41055718475,26.13,26.13,26.09,26.12,73460.4106
2013-02-28 09:30:00,26.09,26.14,25.92,25.94,44428.15249266862,26.09,26.14,25.92,25.94,44428.1525
2013-02-28 10:00:00,25.95,25.98,25.88,25.98,28885.63049853372,25.95,25.98,25.88,25.98,28885.6305
2013-02-28 10:30:00,25.99,26.14,25.98,26.1,54105.57184750732,25.99,26.14,25.98,26.1,54105.5718
2013-02-28 11:00:00,26.09,26.15,26.07,26.14,13929.618768328444,26.09,26.15,26.07,26.14,13929.6188
2013-02-28 11:30:00,26.15,26.15,26.11,26.14,7038.123167155424,26.15,26.15,26.11,26.14,7038.1232
2013-02-28 12:00:00,26.13,26.19,26.12,26.17,17888.56304985337,26.13,26.19,26.12,26.17,17888.563
2013-02-28 12:30:00,26.17,26.37,26.17,26.35,20527.859237536653,26.17,26.37,26.17,26.35,20527.8592
2013-02-28 13:00:00,26.33,26.43,26.33,26.42,18328.445747800582,26.33,26.43,26.33,26.42,18328.4457
2013-02-28 13:30:00,26.42,26.42,26.34,26.39,9824.046920821113,26.42,26.42,26.34,26.39,9824.0469
2013-02-28 14:00:00,26.39,26.39,26.35,26.37,28445.747800586505,26.39,26.39,26.35,26.37,28445.7478
2013-02-28 14:30:00,26.37,26.39,26.3,26.3,22287.39002932551,26.37,26.39,26.3,26.3,22287.39
2013-02-28 15:00:00,26.33,26.42,26.33,26.42,42082.11143695014,26.33,26.42,26.33,26.42,42082.1114
2013-02-28 15:30:00,26.42,26.42,26.34,26.37,64662.75659824046,26.42,26.42,26.34,26.37,64662.7566
2013-03-01 09:30:00,26.29,26.38,26.18,26.36,21407.62463343108,26.29,26.38,26.18,26.36,21407.6246
2013-03-01 10:00:00,26.36,26.41,26.2,26.2,17448.680351906154,26.36,26.41,26.2,26.2,17448.6804
2013-03-01 10:30:00,26.2,26.35,26.18,26.24,32404.69208211144,26.2,26.35,26.18,26.24,32404.6921
2013-03-01 11:00:00,26.25,26.28,26.18,26.19,24340.17595307917,26.25,26.28,26.18,26.19,24340.176
2013-03-01 11:30:00,26.19,26.23,26.18,26.22,26979.47214076246,26.19,26.23,26.18,26.22,26979.4721
2013-03-01 12:00:00,26.24,26.36,26.24,26.25,23607.03812316716,26.24,26.36,26.24,26.25,23607.0381
2013-03-01 12:30:00,26.24,26.3,26.22,26.3,15835.777126099703,26.24,26.3,26.22,26.3,15835.7771
2013-03-01 13:00:00,26.34,26.39,26.29,26.39,11583.57771260997,26.34,26.39,26.29,26.39,11583.5777
2013-03-01 13:30:00,26.39,26.39,26.24,26.3,14809.38416422287,26.39,26.39,26.24,26.3,14809.3842
2013-03-01 14:00:00,26.3,26.48,26.3,26.4,15542.521994134897,26.3,26.48,26.3,26.4,15542.522
2013-03-01 14:30:00,26.41,26.42,26.28,26.3,26392.96187683284,26.41,26.42,26.28,26.3,26392.9619
2013-03-01 15:00:00,26.3,26.3,26.18,26.19,29032.258064516125,26.3,26.3,26.18,26.19,29032.2581
2013-03-01 15:30:00,26.19,26.37,26.18,26.31,79178.88563049852,26.19,26.37,26.18,26.31,79178.8856
2013-03-04 09:30:00,26.33,26.5,26.25,26.49,24780.05865102639,26.33,26.5,26.25,26.49,24780.0587
2013-03-04 10:00:00,26.47,26.63,26.46,26.63,16129.032258064512,26.47,26.63,26.46,26.63,16129.0323
2013-03-04 10:30:00,26.61,26.78,26.6,26.77,17888.56304985337,26.61,26.78,26.6,26.77,17888.563
2013-03-04 11:00:00,26.77,26.77,26.63,26.68,63636.363636363625,26.77,26.77,26.63,26.68,63636.3636
2013-03-04 11:30:00,26.68,26.7,26.57,26.58,17888.56304985337,26.68,26.7,26.57,26.58,17888.563
2013-03-04 12:00:00,26.6,26.6,26.41,26.41,18621.700879765394,26.6,26.6,26.41,26.41,18621.7009
2013-03-04 12:30:00,26.41,26.52,26.35,26.52,22873.90029325513,26.41,26.52,26.35,26.52,22873.9003
2013-03-04 13:00:00,26.53,26.62,26.52,26.6,9970.674486803518,26.53,26.62,26.52,26.6,9970.6745
2013-03-04 13:30:00,26.63,26.64,26.54,26.61,26392.96187683284,26.63,26.64,26.54,26.61,26392.9619
2013-03-04 14:00:00,26.61,26.65,26.58,26.63,24926.686217008795,26.61,26.65,26.58,26.63,24926.6862
2013-03-04 14:30:00,26.63,26.73,26.63,26.7,78592.3753665689,26.63,26.73,26.63,26.7,78592.3754
2013-03-04 15:00:00,26.71,26.74,26.69,26.7,31524.926686217004,26.71,26.74,26.69,26.7,31524.9267
2013-03-04 15:30:00,26.7,26.79,26.7,26.77,54398.826979472135,26.7,26.79,26.7,26.77,54398.827
2013-03-05 09:30:00,26.99,27.34,26.84,27.21,46627.56598240468,26.99,27.34,26.84,27.21,46627.566
2013-03-05 10:00:00,27.21,27.28,27.17,27.28,20674.48680351906,27.21,27.28,27.17,27.28,20674.4868
2013-03-05 10:30:00,27.27,27.42,27.24,27.42,28005.86510263929,27.27,27.42,27.24,27.42,28005.8651
2013-03-05 11:00:00,27.4,27.44,27.33,27.44,16568.91495601173,27.4,27.44,27.33,27.44,16568.915
2013-03-05 11:30:00,27.43,27.5,27.4,27.46,17741.935483870966,27.43,27.5,27.4,27.46,17741.9355
2013-03-05 12:00:00,27.45,27.46,27.42,27.44,17888.56304985337,27.45,27.46,27.42,27.44,17888.563
2013-03-05 12:30:00,27.44,27.44,27.42,27.44,10557.184750733137,27.44,27.44,27.42,27.44,10557.1848
2013-03-05 13:00:00,27.44,27.48,27.39,27.42,57624.63343108504,27.44,27.48,27.39,27.42,57624.6334
2013-03-05 13:30:00,27.42,27.46,27.42,27.44,16715.54252199413,27.42,27.46,27.42,27.44,16715.5425
2013-03-05 14:00:00,27.44,27.45,27.41,27.42,13636.363636363634,27.44,27.45,27.41,27.42,13636.3636
2013-03-05 14:30:00,27.42,27.45,27.41,27.45,19061.58357771261,27.42,27.45,27.41,27.45,19061.5836
2013-03-05 15:00:00,27.45,27.46,27.43,27.45,36656.891495601165,27.45,27.46,27.43,27.45,36656.8915
2013-03-05 15:30:00,27.44,27.55,27.44,27.53,102785.92375366567,27.44,27.55,27.44,27.53,102785.9238
2013-03-06 09:30:00,27.68,27.79,27.54,27.74,12023.460410557183,27.68,27.79,27.54,27.74,12023.4604
2013-03-06 10:00:00,27.69,27.71,27.61,27.64,6891.495601173019,27.69,27.71,27.61,27.64,6891.4956
2013-03-06 10:30:00,27.64,27.67,27.61,27.66,26539.58944281525,27.64,27.67,27.61,27.66,26539.5894
2013-03-06 11:00:00,27.66,27.76,27.63,27.63,10557.184750733137,27.66,27.76,27.63,27.63,10557.1848
2013-03-06 11:30:00,27.64,27.77,27.64,27.76,4252.199413489735,27.64,27.77,27.64,27.76,4252.1994
2013-03-06 12:00:00,27.72,27.75,27.65,27.66,11436.950146627563,27.72,27.75,27.65,27.66,11436.9501
2013-03-06 12:30:00,27.67,27.74,27.63,27.63,9384.164222873898,27.67,27.74,27.63,27.63,9384.1642
2013-03-06 13:00:00,27.64,27.68,27.62,27.63,15249.266862170083,27.64,27.68,27.62,27.63,15249.2669
2013-03-06 13:30:00,27.62,27.7,27.6,27.66,25806.451612903224,27.62,27.7,27.6,27.66,25806.4516
2013-03-06 14:00:00,27.67,27.68,27.52,27.61,69354.83870967741,27.67,27.68,27.52,27.61,69354.8387
2013-03-06 14:30:00,27.61,27.68,27.59,27.63,75806.45161290321,27.61,27.68,27.59,27.63,75806.4516
2013-03-06 15:00:00,27.62,27.7,27.59,27.62,26246.33431085044,27.62,27.7,27.59,27.62,26246.3343
2013-03-06 15:30:00,27.62,27.64,27.59,27.63,60703.812316715535,27.62,27.64,27.59,27.63,60703.8123
2013-03-07 09:30:00,27.59,27.67,27.42,27.47,8651.026392961876,27.59,27.67,27.42,27.47,8651.0264
2013-03-07 10:00:00,27.48,27.48,27.4,27.4,4985.337243401759,27.48,27.48,27.4,27.4,4985.3372
2013-03-07 10:30:00,27.42,27.45,27.33,27.33,4985.337243401759,27.42,27.45,27.33,27.33,4985.3372
2013-03-07 11:00:00,27.33,27.36,27.29,27.33,6744.868035190615,27.33,27.36,27.29,27.33,6744.868
2013-03-07 11:30:00,27.33,27.36,27.18,27.18,31671.55425219941,27.33,27.36,27.18,27.18,31671.5543
2013-03-07 12:00:00,27.16,27.16,27.12,27.14,4252.199413489735,27.16,27.16,27.12,27.14,4252.1994
2013-03-07 12:30:00,27.15,27.16,27.08,27.08,4692.082111436949,27.15,27.16,27.08,27.08,4692.0821
2013-03-07 13:00:00,27.08,27.18,27.06,27.15,6451.612903225806,27.08,27.18,27.06,27.15,6451.6129
2013-03-07 13:30:00,27.14,27.23,27.14,27.23,5571.8475073313775,27.14,27.23,27.14,27.23,5571.8475
2013-03-07 14:00:00,27.23,27.26,27.16,27.2,12023.460410557183,27.23,27.26,27.16,27.2,12023.4604
2013-03-07 14:30:00,27.2,27.25,27.2,27.2,8944.281524926684,27.2,27.25,27.2,27.2,8944.2815
2013-03-07 15:00:00,27.18,27.22,27.15,27.15,11436.950146627563,27.18,27.22,27.15,27.15,11436.9501
2013-03-07 15:30:00,27.15,27.22,27.14,27.2,39442.81524926686,27.15,27.22,27.14,27.2,39442.8152
2013-03-08 09:30:00,27.33,27.33,27.18,27.28,25806.451612903224,27.33,27.33,27.18,27.28,25806.4516
2013-03-08 10:00:00,27.28,27.31,27.19,27.25,15249.266862170083,27.28,27.31,27.19,27.25,15249.2669
2013-03-08 10:30:00,27.25,27.31,27.23,27.28,42521.99413489735,27.25,27.31,27.23,27.28,42521.9941
2013-03-08 11:00:00,27.28,27.46,27.28,27.44,8944.281524926684,27.28,27.46,27.28,27.44,8944.2815
2013-03-08 11:30:00,27.44,27.48,27.44,27.48,2639.296187683284,27.44,27.48,27.44,27.48,2639.2962
2013-03-08 12:00:00,27.47,27.51,27.46,27.51,2932.5513196480933,27.47,27.51,27.46,27.51,2932.5513
2013-03-08 12:30:00,27.51,27.51,27.47,27.48,6011.730205278592,27.51,27.51,27.47,27.48,6011.7302
2013-03-08 13:00:00,27.48,27.48,27.45,27.48,3812.316715542521,27.48,27.48,27.45,27.48,3812.3167
2013-03-08 13:30:00,27.48,27.48,27.31,27.33,35190.61583577712,27.48,27.48,27.31,27.33,35190.6158
2013-03-08 14:00:00,27.34,27.34,27.33,27.34,2199.41348973607,27.34,27.34,27.33,27.34,2199.4135
2013-03-08 14:30:00,27.34,27.36,27.33,27.35,5425.2199413489725,27.34,27.36,27.33,27.35,5425.2199
2013-03-08 15:00:00,27.35,27.38,27.34,27.36,6598.24046920821,27.35,27.38,27.34,27.36,6598.2405
2013-03-08 15:30:00,27.36,27.41,27.34,27.38,26099.706744868032,27.36,27.41,27.34,27.38,26099.7067
2013-03-11 09:30:00,27.31,27.38,27.24,27.38,3519.061583577712,27.31,27.38,27.24,27.38,3519.0616
2013-03-11 10:00:00,27.37,27.42,27.36,27.39,2639.296187683284,27.37,27.42,27.36,27.39,2639.2962
2013-03-11 10:30:00,27.42,27.44,27.37,27.39,8211.143695014662,27.42,27.44,27.37,27.39,8211.1437
2013-03-11 11:00:00,27.39,27.42,27.36,27.4,17155.425219941346,27.39,27.42,27.36,27.4,17155.4252
2013-03-11 11:30:00,27.44,27.44,27.4,27.43,1319.648093841642,27.44,27.44,27.4,27.43,1319.6481
2013-03-11 12:00:00,27.41,27.44,27.41,27.41,3519.061583577712,27.41,27.44,27.41,27.41,3519.0616
2013-03-11 12:30:00,27.4,27.4,27.29,27.31,6598.24046920821,27.4,27.4,27.29,27.31,6598.2405
2013-03-11 13:00:00,27.3,27.32,27.29,27.31,2052.785923753665,27.3,27.32,27.29,27.31,2052.7859
2013-03-11 13:30:00,27.29,27.31,27.27,27.28,8357.771260997066,27.29,27.31,27.27,27.28,8357.7713
2013-03-11 14:00:00,27.28,27.31,27.26,27.28,10850.439882697943,27.28,27.31,27.26,27.28,10850.4399
2013-03-11 14:30:00,27.28,27.29,27.26,27.27,8944.281524926684,27.28,27.29,27.26,27.27,8944.2815
2013-03-11 15:00:00,27.27,27.28,27.27,27.27,5865.102639296187,27.27,27.28,27.27,27.27,5865.1026
2013-03-11 15:30:00,27.28,27.3,27.27,27.29,21554.252199413488,27.28,27.3,27.27,27.29,21554.2522
2013-03-12 09:30:00,27.31,27.45,27.27,27.4,18621.700879765394,27.31,27.45,27.27,27.4,18621.7009
2013-03-12 10:00:00,27.44,27.44,27.27,27.27,17155.425219941346,27.44,27.44,27.27,27.27,17155.4252
2013-03-12 10:30:00,27.31,27.32,27.27,27.32,4252.199413489735,27.31,27.32,27.27,27.32,4252.1994
2013-03-12 11:00:00,27.29,27.31,27.23,27.23,18181.81818181818,27.29,27.31,27.23,27.23,18181.8182
2013-03-12 11:30:00,27.2,27.23,27.16,27.22,7917.888563049853,27.2,27.23,27.16,27.22,7917.8886
2013-03-12 12:00:00,27.17,27.21,27.15,27.16,2492.66862170088,27.17,27.21,27.15,27.16,2492.6686
2013-03-12 12:30:00,27.17,27.29,27.16,27.29,7478.005865102638,27.17,27.29,27.16,27.29,7478.0059
2013-03-12 13:00:00,27.31,27.33,27.26,27.26,2199.41348973607,27.31,27.33,27.26,27.26,2199.4135
2013-03-12 13:30:00,27.26,27.26,27.21,27.21,3519.061583577712,27.26,27.26,27.21,27.21,3519.0616
2013-03-12 14:00:00,27.21,27.23,27.18,27.19,7624.633431085042,27.21,27.23,27.18,27.19,7624.6334
2013-03-12 14:30:00,27.2,27.23,27.17,27.23,28005.86510263929,27.2,27.23,27.17,27.23,28005.8651
2013-03-12 15:00:00,27.23,27.33,27.23,27.33,13636.363636363634,27.23,27.33,27.23,27.33,13636.3636
2013-03-12 15:30:00,27.33,27.44,27.33,27.44,40175.95307917888,27.33,27.44,27.33,27.44,40175.9531
2013-03-13 09:30:00,27.42,27.42,27.42,27.42,1026.3929618768327,27.42,27.42,27.42,27.42,1026.393
2013-03-13 10:00:00,27.52,27.52,27.47,27.49,1759.530791788856,27.52,27.52,27.47,27.49,1759.5308
2013-03-13 10:30:00,27.51,27.59,27.51,27.59,3079.178885630498,27.51,27.59,27.51,27.59,3079.1789
2013-03-13 11:00:00,27.6,27.63,27.53,27.53,3372.4340175953075,27.6,27.63,27.53,27.53,3372.434
2013-03-13 11:30:00,27.51,27.52,27.44,27.5,3812.316715542521,27.51,27.52,27.44,27.5,3812.3167
2013-03-13 12:00:00,27.47,27.5,27.44,27.5,3665.6891495601167,27.47,27.5,27.44,27.5,3665.6891
2013-03-13 12:30:00,27.49,27.57,27.49,27.51,3372.4340175953075,27.49,27.57,27.49,27.51,3372.434
2013-03-13 13:00:00,27.46,27.58,27.46,27.48,11143.695014662757,27.46,27.58,27.46,27.48,11143.695
2013-03-13 13:30:00,27.44,27.54,27.44,27.54,9530.791788856304,27.44,27.54,27.44,27.54,9530.7918
2013-03-13 14:00:00,27.54,27.54,27.51,27.52,5865.102639296187,27.54,27.54,27.51,27.52,5865.1026
2013-03-13 14:30:00,27.53,27.53,27.45,27.51,4692.082111436949,27.53,27.53,27.45,27.51,4692.0821
2013-03-13 15:00:00,27.5,27.5,27.42,27.42,3665.6891495601167,27.5,27.5,27.42,27.42,3665.6891
2013-03-13 15:30:00,27.42,27.46,27.4,27.45,23900.29325513196,27.42,27.46,27.4,27.45,23900.2933
2013-03-14 09:30:00,27.6,27.61,27.52,27.59,7771.260997067447,27.6,27.61,27.52,27.59,7771.261
2013-03-14 10:00:00,27.6,27.68,27.59,27.59,3079.178885630498,27.6,27.68,27.59,27.59,3079.1789
2013-03-14 10:30:00,27.58,27.68,27.58,27.6,18475.07331378299,27.58,27.68,27.58,27.6,18475.0733
2013-03-14 11:00:00,27.63,27.63,27.57,27.63,4105.571847507331,27.63,27.63,27.57,27.63,4105.5718
2013-03-14 11:30:00,27.63,27.68,27.62,27.62,4252.199413489735,27.63,27.68,27.62,27.62,4252.1994
2013-03-14 12:00:00,27.62,27.62,27.55,27.55,25953.079178885622,27.62,27.62,27.55,27.55,25953.0792
2013-03-14 12:30:00,27.55,27.57,27.49,27.52,10703.81231671554,27.55,27.57,27.49,27.52,10703.8123
2013-03-14 13:00:00,27.51,27.51,27.48,27.49,5425.2199413489725,27.51,27.51,27.48,27.49,5425.2199
2013-03-14 13:30:00,27.49,27.49,27.44,27.45,5718.475073313783,27.49,27.49,27.44,27.45,5718.4751
2013-03-14 14:00:00,27.46,27.46,27.42,27.45,11436.950146627563,27.46,27.46,27.42,27.45,11436.9501
2013-03-14 14:30:00,27.46,27.47,27.42,27.42,7478.005865102638,27.46,27.47,27.42,27.42,7478.0059
2013-03-14 15:00:00,27.42,27.44,27.4,27.44,10850.439882697943,27.42,27.44,27.4,27.44,10850.4399
2013-03-14 15:30:00,27.44,27.51,27.44,27.48,38269.79472140762,27.44,27.51,27.44,27.48,38269.7947
2013-03-15 09:30:00,27.53,27.88,27.43,27.76,125219.9413489736,27.53,27.88,27.43,27.76,125219.9413
2013-03-15 10:00:00,27.74,27.93,27.74,27.89,7478.005865102638,27.74,27.93,27.74,27.89,7478.0059
2013-03-15 10:30:00,27.93,28.67,27.93,28.02,26539.58944281525,27.93,28.67,27.93,28.02,26539.5894
2013-03-15 11:00:00,28.03,28.08,27.93,27.93,11143.695014662757,28.03,28.08,27.93,27.93,11143.695
2013-03-15 11:30:00,27.95,27.96,27.73,27.84,9677.419354838708,27.95,27.96,27.73,27.84,9677.4194
2013-03-15 12:00:00,27.83,27.83,27.74,27.74,5865.102639296187,27.83,27.83,27.74,27.74,5865.1026
2013-03-15 12:30:00,27.74,27.8,27.7,27.74,5131.964809384163,27.74,27.8,27.7,27.74,5131.9648
2013-03-15 13:00:00,27.77,27.93,27.77,27.92,13489.73607038123,27.77,27.93,27.77,27.92,13489.7361
2013-03-15 13:30:00,27.89,27.93,27.87,27.92,3372.4340175953075,27.89,27.93,27.87,27.92,3372.434
2013-03-15 14:00:00,27.92,27.94,27.78,27.78,6451.612903225806,27.92,27.94,27.78,27.78,6451.6129
2013-03-15 14:30:00,27.78,27.9,27.74,27.84,7331.378299120233,27.78,27.9,27.74,27.84,7331.3783
2013-03-15 15:00:00,27.82,27.84,27.65,27.67,25953.079178885622,27.82,27.84,27.65,27.67,25953.0792
2013-03-15 15:30:00,27.68,27.86,27.68,27.75,102346.04105571848,27.68,27.86,27.68,27.75,102346.0411
2013-03-18 09:30:00,27.57,27.89,27.57,27.87,9237.536656891494,27.57,27.89,27.57,27.87,9237.5367
2013-03-18 10:00:00,27.85,27.88,27.73,27.76,6891.495601173019,27.85,27.88,27.73,27.76,6891.4956
2013-03-18 10:30:00,27.81,27.81,27.74,27.75,2346.0410557184746,27.81,27.81,27.74,27.75,2346.0411
2013-03-18 11:00:00,27.72,28.13,27.7,28.1,41642.22873900292,27.72,28.13,27.7,28.1,41642.2287
2013-03-18 11:30:00,28.09,28.11,27.93,28.0,8651.026392961876,28.09,28.11,27.93,28.0,8651.0264
2013-03-18 12:00:00,28.0,28.27,27.94,28.26,71114.36950146627,28.0,28.27,27.94,28.26,71114.3695
2013-03-18 12:30:00,28.24,28.27,28.24,28.26,1759.530791788856,28.24,28.27,28.24,28.26,1759.5308
2013-03-18 13:00:00,28.26,28.26,28.19,28.19,7478.005865102638,28.26,28.26,28.19,28.19,7478.0059
2013-03-18 13:30:00,28.23,28.28,28.17,28.26,76246.33431085043,28.23,28.28,28.17,28.26,76246.3343
2013-03-18 14:00:00,28.26,28.44,28.24,28.44,12316.715542521992,28.26,28.44,28.24,28.44,12316.7155
2013-03-18 14:30:00,28.43,28.45,28.39,28.45,5865.102639296187,28.43,28.45,28.39,28.45,5865.1026
2013-03-18 15:00:00,28.43,28.43,28.2,28.21,31231.6715542522,28.43,28.43,28.2,28.21,31231.6716
2013-03-18 15:30:00,28.21,28.23,28.04,28.1,95161.29032258064,28.21,28.23,28.04,28.1,95161.2903
2013-03-19 09:30:00,28.11,28.43,28.11,28.43,4105.571847507331,28.11,28.43,28.11,28.43,4105.5718
2013-03-19 10:00:00,28.43,28.45,28.27,28.27,19648.093841642225,28.43,28.45,28.27,28.27,19648.0938
2013-03-19 10:30:00,28.3,28.41,28.27,28.38,18035.19061583577,28.3,28.41,28.27,28.38,18035.1906
2013-03-19 11:00:00,28.36,28.47,28.29,28.29,47947.21407624632,28.36,28.47,28.29,28.29,47947.2141
2013-03-19 11:30:00,28.31,28.38,28.24,28.28,16275.659824046916,28.31,28.38,28.24,28.28,16275.6598
2013-03-19 12:00:00,28.26,28.32,28.14,28.32,9384.164222873898,28.26,28.32,28.14,28.32,9384.1642
2013-03-19 12:30:00,28.32,28.32,28.23,28.24,10557.184750733137,28.32,28.32,28.23,28.24,10557.1848
2013-03-19 13:00:00,28.2,28.31,28.11,28.11,35777.12609970674,28.2,28.31,28.11,28.11,35777.1261
2013-03-19 13:30:00,28.15,28.33,28.11,28.32,26246.33431085044,28.15,28.33,28.11,28.32,26246.3343
2013-03-19 14:00:00,28.34,28.45,28.34,28.42,8504.39882697947,28.34,28.45,28.34,28.42,8504.3988
2013-03-19 14:30:00,28.42,28.51,28.42,28.51,7771.260997067447,28.42,28.51,28.42,28.51,7771.261
2013-03-19 15:00:00,28.5,28.58,28.44,28.55,10850.439882697943,28.5,28.58,28.44,28.55,10850.4399
2013-03-19 15:30:00,28.53,28.55,28.36,28.37,83870.96774193547,28.53,28.55,28.36,28.37,83870.9677
2013-03-20 09:30:00,28.46,28.62,28.46,28.58,3665.6891495601167,28.46,28.62,28.46,28.58,3665.6891
2013-03-20 10:00:00,28.53,28.53,28.37,28.49,3372.4340175953075,28.53,28.53,28.37,28.49,3372.434
2013-03-20 10:30:00,28.52,28.54,28.51,28.53,2199.41348973607,28.52,28.54,28.51,28.53,2199.4135
2013-03-20 11:00:00,28.48,28.48,28.46,28.48,4985.337243401759,28.48,28.48,28.46,28.48,4985.3372
2013-03-20 11:30:00,28.46,28.54,28.45,28.54,5131.964809384163,28.46,28.54,28.45,28.54,5131.9648
2013-03-20 12:00:00,28.53,28.61,28.53,28.58,4692.082111436949,28.53,28.61,28.53,28.58,4692.0821
2013-03-20 12:30:00,28.58,28.59,28.54,28.58,6598.24046920821,28.58,28.59,28.54,28.58,6598.2405
2013-03-20 13:00:00,28.6,28.62,28.58,28.62,3519.061583577712,28.6,28.62,28.58,28.62,3519.0616
2013-03-20 13:30:00,28.62,28.69,28.58,28.68,13196.48093841642,28.62,28.69,28.58,28.68,13196.4809
2013-03-20 14:00:00,28.71,28.71,28.65,28.71,3665.6891495601167,28.71,28.71,28.65,28.71,3665.6891
2013-03-20 14:30:00,28.69,28.72,28.66,28.7,3079.178885630498,28.69,28.72,28.66,28.7,3079.1789
2013-03-20 15:00:00,28.73,28.74,28.68,28.71,3225.806451612903,28.73,28.74,28.68,28.71,3225.8065
2013-03-20 15:30:00,28.68,28.79,28.64,28.79,50293.255131964805,28.68,28.79,28.64,28.79,50293.2551
2013-03-21 09:30:00,28.55,28.7,28.46,28.63,4398.82697947214,28.55,28.7,28.46,28.63,4398.827
2013-03-21 10:00:00,28.63,28.67,28.5,28.67,9824.046920821113,28.63,28.67,28.5,28.67,9824.0469
2013-03-21 10:30:00,28.66,28.83,28.66,28.77,3812.316715542521,28.66,28.83,28.66,28.77,3812.3167
2013-03-21 11:00:00,28.77,28.77,28.66,28.71,2932.5513196480933,28.77,28.77,28.66,28.71,2932.5513
2013-03-21 11:30:00,28.74,28.79,28.67,28.79,4692.082111436949,28.74,28.79,28.67,28.79,4692.0821
2013-03-21 12:00:00,28.79,28.86,28.72,28.75,5131.964809384163,28.79,28.86,28.72,28.75,5131.9648
2013-03-21 12:30:00,28.7,28.81,28.68,28.68,39882.69794721408,28.7,28.81,28.68,28.68,39882.6979
2013-03-21 13:00:00,28.66,28.7,28.56,28.57,52785.92375366568,28.66,28.7,28.56,28.57,52785.9238
2013-03-21 13:30:00,28.51,28.7,28.47,28.64,70087.97653958944,28.51,28.7,28.47,28.64,70087.9765
2013-03-21 14:00:00,28.58,28.6,28.49,28.56,24633.431085043983,28.58,28.6,28.49,28.56,24633.4311
2013-03-21 14:30:00,28.58,28.66,28.58,28.63,20674.48680351906,28.58,28.66,28.58,28.63,20674.4868
2013-03-21 15:00:00,28.68,28.71,28.54,28.6,14662.756598240469,28.68,28.71,28.54,28.6,14662.7566
2013-03-21 15:30:00,28.64,28.7,28.58,28.65,25513.19648093841,28.64,28.7,28.58,28.65,25513.1965
2013-03-22 09:30:00,28.66,28.77,28.62,28.77,3665.6891495601167,28.66,28.77,28.62,28.77,3665.6891
2013-03-22 10:00:00,28.77,28.86,28.77,28.86,2199.41348973607,28.77,28.86,28.77,28.86,2199.4135
2013-03-22 10:30:00,28.81,28.89,28.79,28.85,5718.475073313783,28.81,28.89,28.79,28.85,5718.4751
2013-03-22 11:00:00,28.89,28.9,28.84,28.84,1759.530791788856,28.89,28.9,28.84,28.84,1759.5308
2013-03-22 11:30:00,28.83,28.85,28.43,28.43,12023.460410557183,28.83,28.85,28.43,28.43,12023.4604
2013-03-22 12:00:00,28.43,28.49,28.38,28.45,11290.32258064516,28.43,28.49,28.38,28.45,11290.3226
2013-03-22 12:30:00,28.45,28.47,28.43,28.47,1612.9032258064517,28.45,28.47,28.43,28.47,1612.9032
2013-03-22 13:00:00,28.49,28.49,28.43,28.45,2785.9237536656888,28.49,28.49,28.43,28.45,2785.9238
2013-03-22 13:30:00,28.51,28.51,28.45,28.51,2199.41348973607,28.51,28.51,28.45,28.51,2199.4135
2013-03-22 14:00:00,28.51,28.58,28.46,28.56,2639.296187683284,28.51,28.58,28.46,28.56,2639.2962
2013-03-22 14:30:00,28.58,28.59,28.52,28.52,6158.357771260996,28.58,28.59,28.52,28.52,6158.3578
2013-03-22 15:00:00,28.56,28.56,28.51,28.53,19794.72140762463,28.56,28.56,28.51,28.53,19794.7214
2013-03-22 15:30:00,28.53,28.68,28.53,28.67,24193.54838709677,28.53,28.68,28.53,28.67,24193.5484
2013-03-25 09:30:00,28.72,29.08,28.72,29.08,7917.888563049853,28.72,29.08,28.72,29.08,7917.8886
2013-03-25 10:00:00,29.07,29.11,28.95,28.97,3958.9442815249263,29.07,29.11,28.95,28.97,3958.9443
2013-03-25 10:30:00,28.96,28.96,28.69,28.69,4252.199413489735,28.96,28.96,28.69,28.69,4252.1994
2013-03-25 11:00:00,28.67,28.81,28.63,28.81,10557.184750733137,28.67,28.81,28.63,28.81,10557.1848
2013-03-25 11:30:00,28.82,28.83,28.79,28.79,1612.9032258064517,28.82,28.83,28.79,28.79,1612.9032
2013-03-25 12:00:00,28.79,28.79,28.7,28.76,2639.296187683284,28.79,28.79,28.7,28.76,2639.2962
2013-03-25 12:30:00,28.75,28.79,28.73,28.73,3958.9442815249263,28.75,28.79,28.73,28.73,3958.9443
2013-03-25 13:00:00,28.74,28.83,28.7,28.83,7038.123167155424,28.74,28.83,28.7,28.83,7038.1232
2013-03-25 13:30:00,28.82,29.05,28.79,29.05,10557.184750733137,28.82,29.05,28.79,29.05,10557.1848
2013-03-25 14:00:00,29.07,29.07,28.97,29.03,10263.929618768329,29.07,29.07,28.97,29.03,10263.9296
2013-03-25 14:30:00,29.03,29.05,28.96,28.99,9970.674486803518,29.03,29.05,28.96,28.99,9970.6745
2013-03-25 15:00:00,28.99,28.99,28.91,28.97,15982.40469208211,28.99,28.99,28.91,28.97,15982.4047
2013-03-25 15:30:00,28.98,29.18,28.98,29.1,72287.3900293255,28.98,29.18,28.98,29.1,72287.39
2013-03-26 09:30:00,29.2,29.31,29.17,29.17,13196.48093841642,29.2,29.31,29.17,29.17,13196.4809
2013-03-26 10:00:00,29.18,29.18,28.87,28.99,15102.63929618768,29.18,29.18,28.87,28.99,15102.6393
2013-03-26 10:30:00,28.96,29.01,28.94,28.99,7038.123167155424,28.96,29.01,28.94,28.99,7038.1232
2013-03-26 11:00:00,28.95,28.95,28.8,28.89,3958.9442815249263,28.95,28.95,28.8,28.89,3958.9443
2013-03-26 11:30:00,28.9,29.0,28.9,28.94,4105.571847507331,28.9,29.0,28.9,28.94,4105.5718
2013-03-26 12:00:00,28.97,28.99,28.84,28.91,4252.199413489735,28.97,28.99,28.84,28.91,4252.1994
2013-03-26 12:30:00,28.87,28.92,28.79,28.79,3958.9442815249263,28.87,28.92,28.79,28.79,3958.9443
2013-03-26 13:00:00,28.79,28.86,28.78,28.85,5718.475073313783,28.79,28.86,28.78,28.85,5718.4751
2013-03-26 13:30:00,28.86,28.9,28.84,28.86,8651.026392961876,28.86,28.9,28.84,28.86,8651.0264
2013-03-26 14:00:00,28.86,28.89,28.82,28.86,5278.592375366568,28.86,28.89,28.82,28.86,5278.5924
2013-03-26 14:30:00,28.84,28.88,28.79,28.81,6304.985337243401,28.84,28.88,28.79,28.81,6304.9853
2013-03-26 15:00:00,28.81,28.84,28.78,28.84,16422.287390029323,28.81,28.84,28.78,28.84,16422.2874
2013-03-26 15:30:00,28.85,28.99,28.84,28.98,22140.762463343104,28.85,28.99,28.84,28.98,22140.7625
2013-03-27 09:30:00,28.78,28.78,28.78,28.78,586.5102639296186,28.78,28.78,28.78,28.78,586.5103
2013-03-27 10:00:00,28.78,28.78,28.64,28.66,3372.4340175953075,28.78,28.78,28.64,28.66,3372.434
2013-03-27 10:30:00,28.68,28.77,28.65,28.75,4105.571847507331,28.68,28.77,28.65,28.75,4105.5718
2013-03-27 11:00:00,28.75,28.99,28.73,28.95,8797.65395894428,28.75,28.99,28.73,28.95,8797.654
2013-03-27 11:30:00,28.92,29.0,28.92,28.93,1759.530791788856,28.92,29.0,28.92,28.93,1759.5308
2013-03-27 12:00:00,28.96,28.99,28.9,28.9,1906.1583577712609,28.96,28.99,28.9,28.9,1906.1584
2013-03-27 12:30:00,28.86,28.9,28.84,28.86,1319.648093841642,28.86,28.9,28.84,28.86,1319.6481
2013-03-27 13:00:00,28.89,28.9,28.83,28.84,2346.0410557184746,28.89,28.9,28.83,28.84,2346.0411
2013-03-27 13:30:00,28.83,28.88,28.8,28.85,5131.964809384163,28.83,28.88,28.8,28.85,5131.9648
2013-03-27 14:00:00,28.85,28.88,28.82,28.84,2199.41348973607,28.85,28.88,28.82,28.84,2199.4135
2013-03-27 14:30:00,28.84,28.93,28.84,28.93,3372.4340175953075,28.84,28.93,28.84,28.93,3372.434
2013-03-27 15:00:00,28.92,28.98,28.88,28.98,4985.337243401759,28.92,28.98,28.88,28.98,4985.3372
2013-03-27 15:30:00,28.96,29.0,28.9,28.97,18914.956011730203,28.96,29.0,28.9,28.97,18914.956
2013-03-28 09:30:00,29.05,29.05,28.88,28.88,6891.495601173019,29.05,29.05,28.88,28.88,6891.4956
2013-03-28 10:00:00,28.86,28.9,28.81,28.9,2492.66862170088,28.86,28.9,28.81,28.9,2492.6686
2013-03-28 10:30:00,28.88,29.03,28.88,28.99,2639.296187683284,28.88,29.03,28.88,28.99,2639.2962
2013-03-28 11:00:00,28.99,29.11,28.99,29.09,2932.5513196480933,28.99,29.11,28.99,29.09,2932.5513
2013-03-28 11:30:00,29.09,29.11,29.06,29.07,2785.9237536656888,29.09,29.11,29.06,29.07,2785.9238
2013-03-28 12:00:00,29.05,29.14,29.03,29.1,47360.70381231671,29.05,29.14,29.03,29.1,47360.7038
2013-03-28 12:30:00,29.08,29.42,29.07,29.26,208797.65395894423,29.08,29.42,29.07,29.26,208797.654
2013-03-28 13:00:00,29.23,29.41,29.23,29.41,6891.495601173019,29.23,29.41,29.23,29.41,6891.4956
2013-03-28 13:30:00,29.37,29.39,29.16,29.32,28299.120234604103,29.37,29.39,29.16,29.32,28299.1202
2013-03-28 14:00:00,29.33,29.35,29.26,29.32,16422.287390029323,29.33,29.35,29.26,29.32,16422.2874
2013-03-28 14:30:00,29.33,29.35,29.28,29.28,4545.454545454545,29.33,29.35,29.28,29.28,4545.4545
2013-03-28 15:00:00,29.3,29.34,29.24,29.26,19354.838709677417,29.3,29.34,29.24,29.26,19354.8387
2013-03-28 15:30:00,29.25,29.37,29.23,29.27,237976.5395894428,29.25,29.37,29.23,29.27,237976.5396
2013-04-01 09:30:00,29.28,29.37,29.11,29.27,18475.07331378299,29.28,29.37,29.11,29.27,18475.0733
2013-04-01 10:00:00,29.2,29.35,29.07,29.34,24340.17595307917,29.2,29.35,29.07,29.34,24340.176
2013-04-01 10:30:00,29.34,29.35,29.19,29.2,15689.1495601173,29.34,29.35,29.19,29.2,15689.1496
2013-04-01 11:00:00,29.19,29.21,29.14,29.14,19061.58357771261,29.19,29.21,29.14,29.14,19061.5836
2013-04-01 11:30:00,29.13,29.18,29.09,29.18,15542.521994134897,29.13,29.18,29.09,29.18,15542.522
2013-04-01 12:00:00,29.2,29.21,29.14,29.16,9824.046920821113,29.2,29.21,29.14,29.16,9824.0469
2013-04-01 12:30:00,29.15,29.33,29.06,29.32,17448.680351906154,29.15,29.33,29.06,29.32,17448.6804
2013-04-01 13:00:00,29.33,29.33,29.28,29.29,13196.48093841642,29.33,29.33,29.28,29.29,13196.4809
2013-04-01 13:30:00,29.29,29.39,29.28,29.37,16422.287390029323,29.29,29.39,29.28,29.37,16422.2874
2013-04-01 14:00:00,29.4,29.48,29.4,29.48,3958.9442815249263,29.4,29.48,29.4,29.48,3958.9443
2013-04-01 14:30:00,29.46,29.46,29.34,29.34,7331.378299120233,29.46,29.46,29.34,29.34,7331.3783
2013-04-01 15:00:00,29.34,29.44,29.27,29.31,9824.046920821113,29.34,29.44,29.27,29.31,9824.0469
2013-04-01 15:30:00,29.29,29.39,29.26,29.33,52199.413489736064,29.29,29.39,29.26,29.33,52199.4135
2013-04-02 09:30:00,29.43,29.71,29.35,29.53,12170.087976539588,29.43,29.71,29.35,29.53,12170.088
2013-04-02 10:00:00,29.58,29.58,29.39,29.44,12609.970674486802,29.58,29.58,29.39,29.44,12609.9707
2013-04-02 10:30:00,29.42,29.42,29.29,29.39,11143.695014662757,29.42,29.42,29.29,29.39,11143.695
2013-04-02 11:00:00,29.42,29.44,29.13,29.14,35190.61583577712,29.42,29.44,29.13,29.14,35190.6158
2013-04-02 11:30:00,29.14,29.16,28.85,28.89,25513.19648093841,29.14,29.16,28.85,28.89,25513.1965
2013-04-02 12:00:00,28.99,29.01,28.71,28.72,28445.747800586505,28.99,29.01,28.71,28.72,28445.7478
2013-04-02 12:30:00,28.72,28.77,28.68,28.71,15835.777126099703,28.72,28.77,28.68,28.71,15835.7771
2013-04-02 13:00:00,28.68,28.71,28.44,28.51,20527.859237536653,28.68,28.71,28.44,28.51,20527.8592
2013-04-02 13:30:00,28.53,28.79,28.48,28.71,136070.38123167152,28.53,28.79,28.48,28.71,136070.3812
2013-04-02 14:00:00,28.71,28.87,28.71,28.75,46774.19354838709,28.71,28.87,28.71,28.75,46774.1935
2013-04-02 14:30:00,28.75,28.9,28.75,28.81,54838.70967741935,28.75,28.9,28.75,28.81,54838.7097
2013-04-02 15:00:00,28.8,28.87,28.72,28.73,23167.15542521994,28.8,28.87,28.72,28.73,23167.1554
2013-04-02 15:30:00,28.73,28.74,28.61,28.67,124340.17595307916,28.73,28.74,28.61,28.67,124340.176
2013-04-03 09:30:00,28.7,28.92,28.6,28.92,9090.90909090909,28.7,28.92,28.6,28.92,9090.9091
2013-04-03 10:00:00,28.92,28.92,28.73,28.76,74193.54838709676,28.92,28.92,28.73,28.76,74193.5484
2013-04-03 10:30:00,28.73,29.0,28.73,29.0,22140.762463343104,28.73,29.0,28.73,29.0,22140.7625
2013-04-03 11:00:00,28.96,29.06,28.91,29.03,8797.65395894428,28.96,29.06,28.91,29.03,8797.654
2013-04-03 11:30:00,29.01,29.05,28.87,28.88,18035.19061583577,29.01,29.05,28.87,28.88,18035.1906
2013-04-03 12:00:00,28.88,28.9,28.79,28.79,10117.302052785924,28.88,28.9,28.79,28.79,10117.3021
2013-04-03 12:30:00,28.8,28.95,28.79,28.9,14076.246334310848,28.8,28.95,28.79,28.9,14076.2463
2013-04-03 13:00:00,28.91,28.99,28.9,28.91,9090.90909090909,28.91,28.99,28.9,28.91,9090.9091
2013-04-03 13:30:00,28.9,28.91,28.75,28.81,14662.756598240469,28.9,28.91,28.75,28.81,14662.7566
2013-04-03 14:00:00,28.86,28.86,28.78,28.8,10117.302052785924,28.86,28.86,28.78,28.8,10117.3021
2013-04-03 14:30:00,28.81,28.89,28.75,28.78,14076.246334310848,28.81,28.89,28.75,28.78,14076.2463
2013-04-03 15:00:00,28.83,28.86,28.75,28.82,57478.00586510264,28.83,28.86,28.75,28.82,57478.0059
2013-04-03 15:30:00,28.83,29.04,28.81,28.88,84604.1055718475,28.83,29.04,28.81,28.88,84604.1056
2013-04-04 09:30:00,29.0,29.14,28.96,29.09,7917.888563049853,29.0,29.14,28.96,29.09,7917.8886
2013-04-04 10:00:00,29.13,29.17,29.02,29.05,9677.419354838708,29.13,29.17,29.02,29.05,9677.4194
2013-04-04 10:30:00,29.09,29.19,29.05,29.05,6744.868035190615,29.09,29.19,29.05,29.05,6744.868
2013-04-04 11:00:00,29.03,29.18,29.03,29.18,3958.9442815249263,29.03,29.18,29.03,29.18,3958.9443
2013-04-04 11:30:00,29.16,29.2,29.11,29.2,5131.964809384163,29.16,29.2,29.11,29.2,5131.9648
2013-04-04 12:00:00,29.21,29.22,29.1,29.14,12023.460410557183,29.21,29.22,29.1,29.14,12023.4604
2013-04-04 12:30:00,29.14,29.31,29.14,29.24,49560.11730205278,29.14,29.31,29.14,29.24,49560.1173
2013-04-04 13:00:00,29.24,29.24,29.09,29.17,6744.868035190615,29.24,29.24,29.09,29.17,6744.868
2013-04-04 13:30:00,29.16,29.28,29.16,29.22,7331.378299120233,29.16,29.28,29.16,29.22,7331.3783
2013-04-04 14:00:00,29.18,29.35,29.18,29.26,5865.102639296187,29.18,29.35,29.18,29.26,5865.1026
2013-04-04 14:30:00,29.28,29.33,29.24,29.26,5865.102639296187,29.28,29.33,29.24,29.26,5865.1026
2013-04-04 15:00:00,29.27,29.3,29.24,29.24,9530.791788856304,29.27,29.3,29.24,29.24,9530.7918
2013-04-04 15:30:00,29.24,29.39,29.15,29.39,33284.45747800586,29.24,29.39,29.15,29.39,33284.4575
2013-04-05 09:30:00,28.99,29.31,28.99,29.16,12463.343108504398,28.99,29.31,28.99,29.16,12463.3431
2013-04-05 10:00:00,29.16,29.19,29.12,29.16,18181.81818181818,29.16,29.19,29.12,29.16,18181.8182
2013-04-05 10:30:00,29.13,29.16,29.08,29.16,23020.527859237533,29.13,29.16,29.08,29.16,23020.5279
2013-04-05 11:00:00,29.11,29.43,29.11,29.39,13196.48093841642,29.11,29.43,29.11,29.39,13196.4809
2013-04-05 11:30:00,29.39,29.46,29.3,29.39,5278.592375366568,29.39,29.46,29.3,29.39,5278.5924
2013-04-05 12:00:00,29.37,29.42,29.37,29.41,3665.6891495601167,29.37,29.42,29.37,29.41,3665.6891
2013-04-05 12:30:00,29.44,29.47,29.34,29.36,11583.57771260997,29.44,29.47,29.34,29.36,11583.5777
2013-04-05 13:00:00,29.37,29.37,29.3,29.35,20527.859237536653,29.37,29.37,29.3,29.35,20527.8592
2013-04-05 13:30:00,29.31,29.34,29.28,29.28,16129.032258064512,29.31,29.34,29.28,29.28,16129.0323
2013-04-05 14:00:00,29.26,29.26,29.2,29.22,3665.6891495601167,29.26,29.26,29.2,29.22,3665.6891
2013-04-05 14:30:00,29.22,29.23,29.17,29.2,5131.964809384163,29.22,29.23,29.17,29.2,5131.9648
2013-04-05 15:00:00,29.18,29.18,29.11,29.16,18768.3284457478,29.18,29.18,29.11,29.16,18768.3284
2013-04-05 15:30:00,29.16,29.26,29.14,29.22,55718.47507331378,29.16,29.26,29.14,29.22,55718.4751
2013-04-08 09:30:00,29.21,29.34,29.09,29.21,24340.17595307917,29.21,29.34,29.09,29.21,24340.176
2013-04-08 10:00:00,29.21,29.21,29.01,29.06,25366.56891495601,29.21,29.21,29.01,29.06,25366.5689
2013-04-08 10:30:00,29.07,29.17,29.07,29.15,16275.659824046916,29.07,29.17,29.07,29.15,16275.6598
2013-04-08 11:00:00,29.15,29.22,29.13,29.19,26246.33431085044,29.15,29.22,29.13,29.19,26246.3343
2013-04-08 11:30:00,29.22,29.29,29.19,29.29,16422.287390029323,29.22,29.29,29.19,29.29,16422.2874
2013-04-08 12:00:00,29.26,29.26,29.17,29.17,13049.853372434016,29.26,29.26,29.17,29.17,13049.8534
2013-04-08 12:30:00,29.19,29.27,29.16,29.26,8064.516129032257,29.19,29.27,29.16,29.26,8064.5161
2013-04-08 13:00:00,29.26,29.26,29.19,29.24,50439.88269794721,29.26,29.26,29.19,29.24,50439.8827
2013-04-08 13:30:00,29.24,29.29,29.2,29.29,8064.516129032257,29.24,29.29,29.2,29.29,8064.5161
2013-04-08 14:00:00,29.29,29.29,29.19,29.22,8944.281524926684,29.29,29.29,29.19,29.22,8944.2815
2013-04-08 14:30:00,29.22,29.26,29.21,29.26,6891.495601173019,29.22,29.26,29.21,29.26,6891.4956
2013-04-08 15:00:00,29.26,29.27,29.22,29.25,13343.108504398824,29.26,29.27,29.22,29.25,13343.1085
2013-04-08 15:30:00,29.24,29.37,29.24,29.37,53079.17888563049,29.24,29.37,29.24,29.37,53079.1789
2013-04-09 09:30:00,29.48,29.59,29.39,29.39,7331.378299120233,29.48,29.59,29.39,29.39,7331.3783
2013-04-09 10:00:00,29.37,29.44,29.27,29.42,5131.964809384163,29.37,29.44,29.27,29.42,5131.9648
2013-04-09 10:30:00,29.41,29.43,29.36,29.43,3519.061583577712,29.41,29.43,29.36,29.43,3519.0616
2013-04-09 11:00:00,29.41,29.41,29.27,29.36,3372.4340175953075,29.41,29.41,29.27,29.36,3372.434
2013-04-09 11:30:00,29.36,29.44,29.35,29.43,6158.357771260996,29.36,29.44,29.35,29.43,6158.3578
2013-04-09 12:00:00,29.44,29.44,29.37,29.42,3665.6891495601167,29.44,29.44,29.37,29.42,3665.6891
2013-04-09 12:30:00,29.42,29.44,29.4,29.41,2199.41348973607,29.42,29.44,29.4,29.41,2199.4135
2013-04-09 13:00:00,29.42,29.55,29.42,29.52,3812.316715542521,29.42,29.55,29.42,29.52,3812.3167
2013-04-09 13:30:00,29.52,29.52,29.41,29.47,3079.178885630498,29.52,29.52,29.41,29.47,3079.1789
2013-04-09 14:00:00,29.45,29.48,29.39,29.46,4985.337243401759,29.45,29.48,29.39,29.46,4985.3372
2013-04-09 14:30:00,29.49,29.51,29.46,29.49,8944.281524926684,29.49,29.51,29.46,29.49,8944.2815
2013-04-09 15:00:00,29.5,29.56,29.38,29.41,14076.246334310848,29.5,29.56,29.38,29.41,14076.2463
2013-04-09 15:30:00,29.41,29.44,29.35,29.35,26539.58944281525,29.41,29.44,29.35,29.35,26539.5894
2013-04-10 09:30:00,29.42,29.62,29.41,29.62,4252.199413489735,29.42,29.62,29.41,29.62,4252.1994
2013-04-10 10:00:00,29.56,29.67,29.53,29.58,2785.9237536656888,29.56,29.67,29.53,29.58,2785.9238
2013-04-10 10:30:00,29.63,29.63,29.39,29.46,9237.536656891494,29.63,29.63,29.39,29.46,9237.5367
2013-04-10 11:00:00,29.42,29.53,29.31,29.47,18328.445747800582,29.42,29.53,29.31,29.47,18328.4457
2013-04-10 11:30:00,29.47,29.54,29.44,29.53,7331.378299120233,29.47,29.54,29.44,29.53,7331.3783
2013-04-10 12:00:00,29.52,29.54,29.48,29.5,10557.184750733137,29.52,29.54,29.48,29.5,10557.1848
2013-04-10 12:30:00,29.5,29.56,29.49,29.51,7624.633431085042,29.5,29.56,29.49,29.51,7624.6334
2013-04-10 13:00:00,29.5,29.53,29.48,29.52,10557.184750733137,29.5,29.53,29.48,29.52,10557.1848
2013-04-10 13:30:00,29.52,29.53,29.48,29.52,18035.19061583577,29.52,29.53,29.48,29.52,18035.1906
2013-04-10 14:00:00,29.53,29.53,29.52,29.53,10997.067448680353,29.53,29.53,29.52,29.53,10997.0674
2013-04-10 14:30:00,29.53,29.53,29.52,29.53,12463.343108504398,29.53,29.53,29.52,29.53,12463.3431
2013-04-10 15:00:00,29.53,29.65,29.52,29.65,18621.700879765394,29.53,29.65,29.52,29.65,18621.7009
2013-04-10 15:30:00,29.63,29.74,29.59,29.67,52199.413489736064,29.63,29.74,29.59,29.67,52199.4135
2013-04-11 09:30:00,29.69,29.76,29.69,29.74,3665.6891495601167,29.69,29.76,29.69,29.74,3665.6891
2013-04-11 10:00:00,29.76,29.76,29.73,29.74,879.765395894428,29.76,29.76,29.73,29.74,879.7654
2013-04-11 10:30:00,29.73,29.74,29.69,29.71,3225.806451612903,29.73,29.74,29.69,29.71,3225.8065
2013-04-11 11:00:00,29.71,29.76,29.71,29.75,5278.592375366568,29.71,29.76,29.71,29.75,5278.5924
2013-04-11 11:30:00,29.75,29.75,29.57,29.61,5865.102639296187,29.75,29.75,29.57,29.61,5865.1026
2013-04-11 12:00:00,29.59,29.6,29.5,29.54,46041.055718475065,29.59,29.6,29.5,29.54,46041.0557
2013-04-11 12:30:00,29.53,29.56,29.52,29.54,11290.32258064516,29.53,29.56,29.52,29.54,11290.3226
2013-04-11 13:00:00,29.59,29.59,29.49,29.5,10850.439882697943,29.59,29.59,29.49,29.5,10850.4399
2013-04-11 13:30:00,29.5,29.57,29.5,29.54,13782.991202346038,29.5,29.57,29.5,29.54,13782.9912
2013-04-11 14:00:00,29.53,29.55,29.47,29.55,2052.785923753665,29.53,29.55,29.47,29.55,2052.7859
2013-04-11 14:30:00,29.54,29.56,29.35,29.4,17448.680351906154,29.54,29.56,29.35,29.4,17448.6804
2013-04-11 15:00:00,29.36,29.48,29.33,29.35,29912.02346041056,29.36,29.48,29.33,29.35,29912.0235
2013-04-11 15:30:00,29.35,29.41,29.28,29.39,81524.92668621699,29.35,29.41,29.28,29.39,81524.9267
2013-04-12 09:30:00,29.37,29.65,29.37,29.61,6744.868035190615,29.37,29.65,29.37,29.61,6744.868
2013-04-12 10:00:00,29.61,29.71,29.61,29.69,8797.65395894428,29.61,29.71,29.61,29.69,8797.654
2013-04-12 10:30:00,29.68,29.68,29.41,29.41,13782.991202346038,29.68,29.68,29.41,29.41,13782.9912
2013-04-12 11:00:00,29.41,29.47,29.35,29.43,4985.337243401759,29.41,29.47,29.35,29.43,4985.3372
2013-04-12 11:30:00,29.47,29.52,29.41,29.46,337096.7741935484,29.47,29.52,29.41,29.46,337096.7742
2013-04-12 12:00:00,29.46,29.5,29.46,29.5,9530.791788856304,29.46,29.5,29.46,29.5,9530.7918
2013-04-12 12:30:00,29.5,29.5,29.49,29.5,7331.378299120233,29.5,29.5,29.49,29.5,7331.3783
2013-04-12 13:00:00,29.5,29.5,29.49,29.5,24193.54838709677,29.5,29.5,29.49,29.5,24193.5484
2013-04-12 13:30:00,29.49,29.51,29.49,29.51,8651.026392961876,29.49,29.51,29.49,29.51,8651.0264
2013-04-12 14:00:00,29.51,29.52,29.37,29.39,25953.079178885622,29.51,29.52,29.37,29.39,25953.0792
2013-04-12 14:30:00,29.39,29.42,29.36,29.39,16568.91495601173,29.39,29.42,29.36,29.39,16568.915
2013-04-12 15:00:00,29.39,29.49,29.38,29.49,363782.991202346,29.39,29.49,29.38,29.49,363782.9912
2013-04-12 15:30:00,29.49,29.7,29.48,29.68,30058.65102639296,29.49,29.7,29.48,29.68,30058.651
2013-04-15 09:30:00,29.59,29.74,29.59,29.74,9970.674486803518,29.59,29.74,29.59,29.74,9970.6745
2013-04-15 10:00:00,29.89,29.89,29.61,29.69,10263.929618768329,29.89,29.89,29.61,29.69,10263.9296
2013-04-15 10:30:00,29.73,29.73,29.54,29.6,8211.143695014662,29.73,29.73,29.54,29.6,8211.1437
2013-04-15 11:00:00,29.54,29.63,29.54,29.54,5131.964809384163,29.54,29.63,29.54,29.54,5131.9648
2013-04-15 11:30:00,29.54,29.56,29.23,29.27,13782.991202346038,29.54,29.56,29.23,29.27,13782.9912
2013-04-15 12:00:00,29.21,29.35,29.2,29.23,36510.26392961876,29.21,29.35,29.2,29.23,36510.2639
2013-04-15 12:30:00,29.24,29.32,29.21,29.27,11730.205278592372,29.24,29.32,29.21,29.27,11730.2053
2013-04-15 13:00:00,29.26,29.31,29.19,29.24,7771.260997067447,29.26,29.31,29.19,29.24,7771.261
2013-04-15 13:30:00,29.24,29.27,29.18,29.27,9530.791788856304,29.24,29.27,29.18,29.27,9530.7918
2013-04-15 14:00:00,29.28,29.28,29.14,29.16,12463.343108504398,29.28,29.28,29.14,29.16,12463.3431
2013-04-15 14:30:00,29.16,29.28,29.12,29.13,19061.58357771261,29.16,29.28,29.12,29.13,19061.5836
2013-04-15 15:00:00,29.12,29.23,29.09,29.16,36510.26392961876,29.12,29.23,29.09,29.16,36510.2639
2013-04-15 15:30:00,29.12,29.26,29.12,29.17,56011.73020527858,29.12,29.26,29.12,29.17,56011.7302
2013-04-16 09:30:00,29.29,29.38,29.15,29.38,8504.39882697947,29.29,29.38,29.15,29.38,8504.3988
2013-04-16 10:00:00,29.37,29.46,29.33,29.41,9530.791788856304,29.37,29.46,29.33,29.41,9530.7918
2013-04-16 10:30:00,29.37,29.41,29.32,29.35,9677.419354838708,29.37,29.41,29.32,29.35,9677.4194
2013-04-16 11:00:00,29.33,29.42,29.33,29.39,11876.832844574776,29.33,29.42,29.33,29.39,11876.8328
2013-04-16 11:30:00,29.42,29.51,29.39,29.45,22873.90029325513,29.42,29.51,29.39,29.45,22873.9003
2013-04-16 12:00:00,29.48,29.48,29.4,29.45,64662.75659824046,29.48,29.48,29.4,29.45,64662.7566
2013-04-16 12:30:00,29.46,29.53,29.45,29.46,14516.129032258064,29.46,29.53,29.45,29.46,14516.129
2013-04-16 13:00:00,29.46,29.5,29.46,29.46,10997.067448680353,29.46,29.5,29.46,29.46,10997.0674
2013-04-16 13:30:00,29.46,29.49,29.42,29.48,14222.873900293253,29.46,29.49,29.42,29.48,14222.8739
2013-04-16 14:00:00,29.48,29.5,29.44,29.47,6304.985337243401,29.48,29.5,29.44,29.47,6304.9853
2013-04-16 14:30:00,29.5,29.51,29.43,29.47,7771.260997067447,29.5,29.51,29.43,29.47,7771.261
2013-04-16 15:00:00,29.48,29.58,29.48,29.58,8504.39882697947,29.48,29.58,29.48,29.58,8504.3988
2013-04-16 15:30:00,29.63,29.77,29.61,29.72,30351.906158357768,29.63,29.77,29.61,29.72,30351.9062
2013-04-17 09:30:00,29.59,29.76,29.5,29.5,3079.178885630498,29.59,29.76,29.5,29.5,3079.1789
2013-04-17 10:00:00,29.43,29.49,29.18,29.19,4545.454545454545,29.43,29.49,29.18,29.19,4545.4545
2013-04-17 10:30:00,29.23,29.3,29.14,29.26,28152.492668621697,29.23,29.3,29.14,29.26,28152.4927
2013-04-17 11:00:00,29.2,29.41,29.18,29.33,18035.19061583577,29.2,29.41,29.18,29.33,18035.1906
2013-04-17 11:30:00,29.3,29.38,29.21,29.38,9530.791788856304,29.3,29.38,29.21,29.38,9530.7918
2013-04-17 12:00:00,29.37,29.37,29.2,29.22,10263.929618768329,29.37,29.37,29.2,29.22,10263.9296
2013-04-17 12:30:00,29.23,29.28,29.22,29.25,17008.79765395894,29.23,29.28,29.22,29.25,17008.7977
2013-04-17 13:00:00,29.24,29.27,29.22,29.25,11143.695014662757,29.24,29.27,29.22,29.25,11143.695
2013-04-17 13:30:00,29.24,29.31,29.22,29.24,16715.54252199413,29.24,29.31,29.22,29.24,16715.5425
2013-04-17 14:00:00,29.24,29.31,29.21,29.27,15102.63929618768,29.24,29.31,29.21,29.27,15102.6393
2013-04-17 14:30:00,29.29,29.31,29.2,29.25,6304.985337243401,29.29,29.31,29.2,29.25,6304.9853
2013-04-17 15:00:00,29.24,29.39,29.22,29.33,6158.357771260996,29.24,29.39,29.22,29.33,6158.3578
2013-04-17 15:30:00,29.29,29.33,29.14,29.18,32844.57478005865,29.29,29.33,29.14,29.18,32844.5748
2013-04-18 09:30:00,29.16,29.34,29.01,29.01,7624.633431085042,29.16,29.34,29.01,29.01,7624.6334
2013-04-18 10:00:00,29.02,29.09,28.96,29.09,25366.56891495601,29.02,29.09,28.96,29.09,25366.5689
2013-04-18 10:30:00,29.11,29.28,29.05,29.22,13196.48093841642,29.11,29.28,29.05,29.22,13196.4809
2013-04-18 11:00:00,29.18,29.18,29.05,29.1,11876.832844574776,29.18,29.18,29.05,29.1,11876.8328
2013-04-18 11:30:00,29.09,29.16,29.07,29.1,9677.419354838708,29.09,29.16,29.07,29.1,9677.4194
2013-04-18 12:00:00,29.1,29.13,29.07,29.12,13489.73607038123,29.1,29.13,29.07,29.12,13489.7361
2013-04-18 12:30:00,29.12,29.22,29.06,29.22,23607.03812316716,29.12,29.22,29.06,29.22,23607.0381
2013-04-18 13:00:00,29.24,29.34,29.11,29.22,9677.419354838708,29.24,29.34,29.11,29.22,9677.4194
2013-04-18 13:30:00,29.22,29.22,29.06,29.09,31818.181818181813,29.22,29.22,29.06,29.09,31818.1818
2013-04-18 14:00:00,29.09,29.1,28.86,28.9,18621.700879765394,29.09,29.1,28.86,28.9,18621.7009
2013-04-18 14:30:00,28.92,29.01,28.88,28.98,28152.492668621697,28.92,29.01,28.88,28.98,28152.4927
2013-04-18 15:00:00,28.96,29.05,28.94,29.0,33577.71260997067,28.96,29.05,28.94,29.0,33577.7126
2013-04-18 15:30:00,28.99,29.11,28.94,29.07,74780.05865102638,28.99,29.11,28.94,29.07,74780.0587
2013-04-19 09:30:00,29.08,29.2,29.07,29.14,18914.956011730203,29.08,29.2,29.07,29.14,18914.956
2013-04-19 10:00:00,29.19,29.23,29.14,29.14,3665.6891495601167,29.19,29.23,29.14,29.14,3665.6891
2013-04-19 10:30:00,29.17,29.19,29.15,29.15,15102.63929618768,29.17,29.19,29.15,29.15,15102.6393
2013-04-19 11:00:00,29.15,29.22,29.14,29.22,17155.425219941346,29.15,29.22,29.14,29.22,17155.4252
2013-04-19 11:30:00,29.2,29.29,29.2,29.25,31378.2991202346,29.2,29.29,29.2,29.25,31378.2991
2013-04-19 12:00:00,29.26,29.26,29.23,29.24,18475.07331378299,29.26,29.26,29.23,29.24,18475.0733
2013-04-19 12:30:00,29.24,29.24,29.18,29.21,9970.674486803518,29.24,29.24,29.18,29.21,9970.6745
2013-04-19 13:00:00,29.23,29.35,29.2,29.34,5718.475073313783,29.23,29.35,29.2,29.34,5718.4751
2013-04-19 13:30:00,29.34,29.35,29.31,29.32,3079.178885630498,29.34,29.35,29.31,29.32,3079.1789
2013-04-19 14:00:00,29.33,29.33,29.27,29.31,7917.888563049853,29.33,29.33,29.27,29.31,7917.8886
2013-04-19 14:30:00,29.31,29.31,29.2,29.22,18768.3284457478,29.31,29.31,29.2,29.22,18768.3284
2013-04-19 15:00:00,29.22,29.23,29.21,29.23,19501.466275659823,29.22,29.23,29.21,29.23,19501.4663
2013-04-19 15:30:00,29.23,29.23,29.2,29.22,31378.2991202346,29.23,29.23,29.2,29.22,31378.2991
2013-04-22 09:30:00,29.28,29.33,29.11,29.22,40615.83577712609,29.28,29.33,29.11,29.22,40615.8358
2013-04-22 10:00:00,29.22,29.25,29.16,29.24,22873.90029325513,29.22,29.25,29.16,29.24,22873.9003
2013-04-22 10:30:00,29.19,29.2,29.03,29.03,11730.205278592372,29.19,29.2,29.03,29.03,11730.2053
2013-04-22 11:00:00,29.03,29.15,29.02,29.12,11436.950146627563,29.03,29.15,29.02,29.12,11436.9501
2013-04-22 11:30:00,29.13,29.18,29.13,29.16,1466.275659824047,29.13,29.18,29.13,29.16,1466.2757
2013-04-22 12:00:00,29.16,29.17,29.11,29.15,9237.536656891494,29.16,29.17,29.11,29.15,9237.5367
2013-04-22 12:30:00,29.16,29.18,29.12,29.12,16862.170087976538,29.16,29.18,29.12,29.12,16862.1701
2013-04-22 13:00:00,29.11,29.16,29.08,29.12,41202.34604105571,29.11,29.16,29.08,29.12,41202.346
2013-04-22 13:30:00,29.13,29.17,29.13,29.15,14809.38416422287,29.13,29.17,29.13,29.15,14809.3842
2013-04-22 14:00:00,29.15,29.24,29.14,29.18,16862.170087976538,29.15,29.24,29.14,29.18,16862.1701
2013-04-22 14:30:00,29.19,29.2,29.11,29.12,18181.81818181818,29.19,29.2,29.11,29.12,18181.8182
2013-04-22 15:00:00,29.13,29.18,29.11,29.15,20967.741935483868,29.13,29.18,29.11,29.15,20967.7419
2013-04-22 15:30:00,29.14,29.21,29.14,29.2,44428.15249266862,29.14,29.21,29.14,29.2,44428.1525
2013-04-23 09:30:00,29.35,29.5,29.35,29.37,23020.527859237533,29.35,29.5,29.35,29.37,23020.5279
2013-04-23 10:00:00,29.39,30.0,29.39,29.82,76246.33431085043,29.39,30.0,29.39,29.82,76246.3343
2013-04-23 10:30:00,29.82,29.99,29.79,29.89,48973.60703812316,29.82,29.99,29.79,29.89,48973.607
2013-04-23 11:00:00,29.86,30.16,29.86,30.14,12170.087976539588,29.86,30.16,29.86,30.14,12170.088
2013-04-23 11:30:00,30.14,30.16,30.06,30.1,6451.612903225806,30.14,30.16,30.06,30.1,6451.6129
2013-04-23 12:00:00,30.06,30.06,29.87,29.99,7038.123167155424,30.06,30.06,29.87,29.99,7038.1232
2013-04-23 12:30:00,29.99,29.99,29.87,29.89,12170.087976539588,29.99,29.99,29.87,29.89,12170.088
2013-04-23 13:00:00,29.88,29.95,29.65,29.86,20967.741935483868,29.88,29.95,29.65,29.86,20967.7419
2013-04-23 13:30:00,29.86,29.89,29.83,29.84,6304.985337243401,29.86,29.89,29.83,29.84,6304.9853
2013-04-23 14:00:00,29.82,29.85,29.81,29.82,3958.9442815249263,29.82,29.85,29.81,29.82,3958.9443
2013-04-23 14:30:00,29.82,29.84,29.74,29.8,14956.011730205277,29.82,29.84,29.74,29.8,14956.0117
2013-04-23 15:00:00,29.82,29.86,29.81,29.85,7771.260997067447,29.82,29.86,29.81,29.85,7771.261
2013-04-23 15:30:00,29.86,29.86,29.76,29.8,50293.255131964805,29.86,29.86,29.76,29.8,50293.2551
2013-04-24 09:30:00,29.71,29.84,29.62,29.62,4252.199413489735,29.71,29.84,29.62,29.62,4252.1994
2013-04-24 10:00:00,29.61,29.61,29.22,29.22,14516.129032258064,29.61,29.61,29.22,29.22,14516.129
2013-04-24 10:30:00,29.26,29.61,29.24,29.59,10850.439882697943,29.26,29.61,29.24,29.59,10850.4399
2013-04-24 11:00:00,29.61,29.69,29.55,29.59,8797.65395894428,29.61,29.69,29.55,29.59,8797.654
2013-04-24 11:30:00,29.65,29.65,29.5,29.5,10557.184750733137,29.65,29.65,29.5,29.5,10557.1848
2013-04-24 12:00:00,29.49,29.58,29.45,29.58,6011.730205278592,29.49,29.58,29.45,29.58,6011.7302
2013-04-24 12:30:00,29.59,29.62,29.48,29.48,9970.674486803518,29.59,29.62,29.48,29.48,9970.6745
2013-04-24 13:00:00,29.51,29.62,29.5,29.59,8504.39882697947,29.51,29.62,29.5,29.59,8504.3988
2013-04-24 13:30:00,29.61,29.61,29.51,29.54,3958.9442815249263,29.61,29.61,29.51,29.54,3958.9443
2013-04-24 14:00:00,29.56,29.62,29.56,29.61,11876.832844574776,29.56,29.62,29.56,29.61,11876.8328
2013-04-24 14:30:00,29.61,29.62,29.59,29.61,7038.123167155424,29.61,29.62,29.59,29.61,7038.1232
2013-04-24 15:00:00,29.62,29.68,29.57,29.62,7771.260997067447,29.62,29.68,29.57,29.62,7771.261
2013-04-24 15:30:00,29.64,29.64,29.46,29.5,19648.093841642225,29.64,29.64,29.46,29.5,19648.0938
2013-04-25 09:30:00,29.5,29.63,29.5,29.62,4398.82697947214,29.5,29.63,29.5,29.62,4398.827
2013-04-25 10:00:00,29.67,29.67,29.62,29.67,3665.6891495601167,29.67,29.67,29.62,29.67,3665.6891
2013-04-25 10:30:00,29.65,29.68,29.62,29.63,1612.9032258064517,29.65,29.68,29.62,29.63,1612.9032
2013-04-25 11:00:00,29.61,29.63,29.46,29.49,7331.378299120233,29.61,29.63,29.46,29.49,7331.3783
2013-04-25 11:30:00,29.39,29.45,29.35,29.36,6158.357771260996,29.39,29.45,29.35,29.36,6158.3578
2013-04-25 12:00:00,29.33,29.37,29.2,29.22,9530.791788856304,29.33,29.37,29.2,29.22,9530.7918
2013-04-25 12:30:00,29.19,29.39,29.19,29.34,13343.108504398824,29.19,29.39,29.19,29.34,13343.1085
2013-04-25 13:00:00,29.38,29.39,29.33,29.38,1759.530791788856,29.38,29.39,29.33,29.38,1759.5308
2013-04-25 13:30:00,29.36,29.48,29.36,29.46,2932.5513196480933,29.36,29.48,29.36,29.46,2932.5513
2013-04-25 14:00:00,29.47,29.48,29.44,29.45,9677.419354838708,29.47,29.48,29.44,29.45,9677.4194
2013-04-25 14:30:00,29.45,29.49,29.4,29.49,15835.777126099703,29.45,29.49,29.4,29.49,15835.7771
2013-04-25 15:00:00,29.48,29.48,29.4,29.4,6304.985337243401,29.48,29.48,29.4,29.4,6304.9853
2013-04-25 15:30:00,29.38,29.49,29.38,29.49,45894.42815249266,29.38,29.49,29.38,29.49,45894.4282
2013-04-26 09:30:00,29.48,29.56,29.27,29.41,12609.970674486802,29.48,29.56,29.27,29.41,12609.9707
2013-04-26 10:00:00,29.42,29.5,29.38,29.46,12609.970674486802,29.42,29.5,29.38,29.46,12609.9707
2013-04-26 10:30:00,29.44,29.48,29.34,29.47,13343.108504398824,29.44,29.48,29.34,29.47,13343.1085
2013-04-26 11:00:00,29.49,29.5,29.47,29.5,8504.39882697947,29.49,29.5,29.47,29.5,8504.3988
2013-04-26 11:30:00,29.5,29.5,29.38,29.41,6598.24046920821,29.5,29.5,29.38,29.41,6598.2405
2013-04-26 12:00:00,29.39,29.46,29.38,29.39,6891.495601173019,29.39,29.46,29.38,29.39,6891.4956
2013-04-26 12:30:00,29.39,29.47,29.38,29.46,9677.419354838708,29.39,29.47,29.38,29.46,9677.4194
2013-04-26 13:00:00,29.46,29.48,29.39,29.48,9237.536656891494,29.46,29.48,29.39,29.48,9237.5367
2013-04-26 13:30:00,29.48,29.48,29.39,29.39,7184.750733137829,29.48,29.48,29.39,29.39,7184.7507
2013-04-26 14:00:00,29.39,29.48,29.39,29.39,17155.425219941346,29.39,29.48,29.39,29.39,17155.4252
2013-04-26 14:30:00,29.39,29.48,29.39,29.44,9530.791788856304,29.39,29.48,29.39,29.44,9530.7918
2013-04-26 15:00:00,29.45,29.49,29.44,29.46,15542.521994134897,29.45,29.49,29.44,29.46,15542.522
2013-04-26 15:30:00,29.46,29.54,29.45,29.52,33577.71260997067,29.46,29.54,29.45,29.52,33577.7126
2013-04-29 09:30:00,29.55,29.71,28.86,29.15,19648.093841642225,29.55,29.71,28.86,29.15,19648.0938
2013-04-29 10:00:00,29.32,29.36,29.23,29.3,5278.592375366568,29.32,29.36,29.23,29.3,5278.5924
2013-04-29 10:30:00,29.29,29.32,29.19,29.2,9824.046920821113,29.29,29.32,29.19,29.2,9824.0469
2013-04-29 11:00:00,29.19,29.28,29.19,29.23,9677.419354838708,29.19,29.28,29.19,29.23,9677.4194
2013-04-29 11:30:00,29.22,29.28,29.22,29.24,2932.5513196480933,29.22,29.28,29.22,29.24,2932.5513
2013-04-29 12:00:00,29.24,29.4,29.24,29.33,73020.52785923753,29.24,29.4,29.24,29.33,73020.5279
2013-04-29 12:30:00,29.34,29.65,29.31,29.65,11143.695014662757,29.34,29.65,29.31,29.65,11143.695
2013-04-29 13:00:00,29.65,29.65,29.5,29.5,2199.41348973607,29.65,29.65,29.5,29.5,2199.4135
2013-04-29 13:30:00,29.57,29.58,29.53,29.56,3665.6891495601167,29.57,29.58,29.53,29.56,3665.6891
2013-04-29 14:00:00,29.52,29.58,29.51,29.56,3372.4340175953075,29.52,29.58,29.51,29.56,3372.434
2013-04-29 14:30:00,29.54,29.69,29.54,29.69,8064.516129032257,29.54,29.69,29.54,29.69,8064.5161
2013-04-29 15:00:00,29.69,29.69,29.64,29.69,7331.378299120233,29.69,29.69,29.64,29.69,7331.3783
2013-04-29 15:30:00,29.69,29.74,29.65,29.67,24633.431085043983,29.69,29.74,29.65,29.67,24633.4311
2013-04-30 09:30:00,29.74,29.76,29.69,29.74,5718.475073313783,29.74,29.76,29.69,29.74,5718.4751
2013-04-30 10:00:00,29.74,29.78,29.69,29.74,9970.674486803518,29.74,29.78,29.69,29.74,9970.6745
2013-04-30 10:30:00,29.74,29.76,29.71,29.71,7038.123167155424,29.74,29.76,29.71,29.71,7038.1232
2013-04-30 11:00:00,29.71,29.82,29.71,29.76,5718.475073313783,29.71,29.82,29.71,29.76,5718.4751
2013-04-30 11:30:00,29.78,29.86,29.76,29.81,4838.709677419354,29.78,29.86,29.76,29.81,4838.7097
2013-04-30 12:00:00,29.8,29.8,29.69,29.69,6304.985337243401,29.8,29.8,29.69,29.69,6304.9853
2013-04-30 12:30:00,29.72,29.84,29.69,29.84,3519.061583577712,29.72,29.84,29.69,29.84,3519.0616
2013-04-30 13:00:00,29.84,29.84,29.74,29.74,2785.9237536656888,29.84,29.84,29.74,29.74,2785.9238
2013-04-30 13:30:00,29.76,29.77,29.74,29.75,7184.750733137829,29.76,29.77,29.74,29.75,7184.7507
2013-04-30 14:00:00,29.75,29.76,29.73,29.76,9824.046920821113,29.75,29.76,29.73,29.76,9824.0469
2013-04-30 14:30:00,29.76,29.81,29.76,29.81,5425.2199413489725,29.76,29.81,29.76,29.81,5425.2199
2013-04-30 15:00:00,29.8,29.82,29.77,29.78,17448.680351906154,29.8,29.82,29.77,29.78,17448.6804
2013-04-30 15:30:00,29.79,29.87,29.78,29.86,25513.19648093841,29.79,29.87,29.78,29.86,25513.1965
2013-05-01 09:30:00,29.85,29.86,29.69,29.69,34310.85043988269,29.85,29.86,29.69,29.69,34310.8504
2013-05-01 10:00:00,29.68,29.71,29.32,29.32,16129.032258064512,29.68,29.71,29.32,29.32,16129.0323
2013-05-01 10:30:00,29.24,29.55,29.24,29.55,11143.695014662757,29.24,29.55,29.24,29.55,11143.695
2013-05-01 11:00:00,29.5,29.5,29.26,29.36,25659.824046920818,29.5,29.5,29.26,29.36,25659.824
2013-05-01 11:30:00,29.37,29.37,29.05,29.11,7624.633431085042,29.37,29.37,29.05,29.11,7624.6334
2013-05-01 12:00:00,29.14,29.31,29.09,29.31,16422.287390029323,29.14,29.31,29.09,29.31,16422.2874
2013-05-01 12:30:00,29.31,29.34,29.24,29.25,5425.2199413489725,29.31,29.34,29.24,29.25,5425.2199
2013-05-01 13:00:00,29.26,29.29,29.2,29.29,13782.991202346038,29.26,29.29,29.2,29.29,13782.9912
2013-05-01 13:30:00,29.27,29.29,29.18,29.22,13196.48093841642,29.27,29.29,29.18,29.22,13196.4809
2013-05-01 14:00:00,29.22,29.44,29.22,29.39,6744.868035190615,29.22,29.44,29.22,29.39,6744.868
2013-05-01 14:30:00,29.41,29.41,29.18,29.28,13782.991202346038,29.41,29.41,29.18,29.28,13782.9912
2013-05-01 15:00:00,29.28,29.28,29.18,29.24,25513.19648093841,29.28,29.28,29.18,29.24,25513.1965
2013-05-01 15:30:00,29.24,29.26,29.12,29.13,82551.31964809383,29.24,29.26,29.12,29.13,82551.3196
2013-05-02 09:30:00,29.26,29.5,28.92,28.99,8211.143695014662,29.26,29.5,28.92,28.99,8211.1437
2013-05-02 10:00:00,29.09,29.24,28.88,29.24,80205.27859237535,29.09,29.24,28.88,29.24,80205.2786
2013-05-02 10:30:00,29.33,29.56,29.33,29.56,7331.378299120233,29.33,29.56,29.33,29.56,7331.3783
2013-05-02 11:00:00,29.56,29.76,29.5,29.72,6451.612903225806,29.56,29.76,29.5,29.72,6451.6129
2013-05-02 11:30:00,29.67,29.84,29.65,29.76,7478.005865102638,29.67,29.84,29.65,29.76,7478.0059
2013-05-02 12:00:00,29.74,29.8,29.7,29.75,5425.2199413489725,29.74,29.8,29.7,29.75,5425.2199
2013-05-02 12:30:00,29.76,29.84,29.73,29.82,4985.337243401759,29.76,29.84,29.73,29.82,4985.3372
2013-05-02 13:00:00,29.78,29.93,29.78,29.85,6158.357771260996,29.78,29.93,29.78,29.85,6158.3578
2013-05-02 13:30:00,29.86,29.86,29.81,29.82,3519.061583577712,29.86,29.86,29.81,29.82,3519.0616
2013-05-02 14:00:00,29.82,29.83,29.79,29.81,3372.4340175953075,29.82,29.83,29.79,29.81,3372.434
2013-05-02 14:30:00,29.8,29.8,29.73,29.73,17008.79765395894,29.8,29.8,29.73,29.73,17008.7977
2013-05-02 15:00:00,29.73,29.79,29.64,29.75,13929.618768328444,29.73,29.79,29.64,29.75,13929.6188
2013-05-02 15:30:00,29.77,29.84,29.76,29.79,25513.19648093841,29.77,29.84,29.76,29.79,25513.1965
2013-05-03 09:30:00,30.1,30.29,30.1,30.25,12023.460410557183,30.1,30.29,30.1,30.25,12023.4604
2013-05-03 10:00:00,30.29,30.43,30.29,30.43,5131.964809384163,30.29,30.43,30.29,30.43,5131.9648
2013-05-03 10:30:00,30.45,30.53,30.2,30.23,22140.762463343104,30.45,30.53,30.2,30.23,22140.7625
2013-05-03 11:00:00,30.27,30.29,30.21,30.23,2346.0410557184746,30.27,30.29,30.21,30.23,2346.0411
2013-05-03 11:30:00,30.27,30.31,30.21,30.23,5278.592375366568,30.27,30.31,30.21,30.23,5278.5924
2013-05-03 12:00:00,30.24,30.33,30.21,30.33,15395.894428152493,30.24,30.33,30.21,30.33,15395.8944
2013-05-03 12:30:00,30.31,30.36,30.29,30.36,2492.66862170088,30.31,30.36,30.29,30.36,2492.6686
2013-05-03 13:00:00,30.31,30.39,30.31,30.39,3079.178885630498,30.31,30.39,30.31,30.39,3079.1789
2013-05-03 13:30:00,30.4,30.41,30.34,30.37,3519.061583577712,30.4,30.41,30.34,30.37,3519.0616
2013-05-03 14:00:00,30.34,30.39,30.29,30.33,5278.592375366568,30.34,30.39,30.29,30.33,5278.5924
2013-05-03 14:30:00,30.33,30.33,30.28,30.31,4838.709677419354,30.33,30.33,30.28,30.31,4838.7097
2013-05-03 15:00:00,30.29,30.34,30.27,30.34,4398.82697947214,30.29,30.34,30.27,30.34,4398.827
2013-05-03 15:30:00,30.35,30.38,30.25,30.26,16129.032258064512,30.35,30.38,30.25,30.26,16129.0323
2013-05-06 09:30:00,30.19,30.21,30.12,30.17,4252.199413489735,30.19,30.21,30.12,30.17,4252.1994
2013-05-06 10:00:00,30.17,30.24,30.17,30.24,1173.0205278592373,30.17,30.24,30.17,30.24,1173.0205
2013-05-06 10:30:00,30.23,30.25,30.16,30.16,733.1378299120233,30.23,30.25,30.16,30.16,733.1378
2013-05-06 11:00:00,30.22,30.25,30.2,30.23,1173.0205278592373,30.22,30.25,30.2,30.23,1173.0205
2013-05-06 11:30:00,30.2,30.21,30.14,30.16,4545.454545454545,30.2,30.21,30.14,30.16,4545.4545
2013-05-06 12:00:00,30.19,30.27,30.19,30.23,2785.9237536656888,30.19,30.27,30.19,30.23,2785.9238
2013-05-06 12:30:00,30.21,30.23,30.16,30.18,4398.82697947214,30.21,30.23,30.16,30.18,4398.827
2013-05-06 13:00:00,30.18,30.18,30.04,30.04,8944.281524926684,30.18,30.18,30.04,30.04,8944.2815
2013-05-06 13:30:00,30.04,30.09,29.94,29.99,18328.445747800582,30.04,30.09,29.94,29.99,18328.4457
2013-05-06 14:00:00,30.0,30.08,29.97,30.08,15102.63929618768,30.0,30.08,29.97,30.08,15102.6393
2013-05-06 14:30:00,30.07,30.08,29.95,29.98,14956.011730205277,30.07,30.08,29.95,29.98,14956.0117
2013-05-06 15:00:00,29.97,29.98,29.79,29.79,16715.54252199413,29.97,29.98,29.79,29.79,16715.5425
2013-05-06 15:30:00,29.8,29.97,29.8,29.96,51026.39296187682,29.8,29.97,29.8,29.96,51026.393
2013-05-07 09:30:00,30.0,30.64,29.97,30.6,53079.17888563049,30.0,30.64,29.97,30.6,53079.1789
2013-05-07 10:00:00,30.51,30.59,30.4,30.42,17008.79765395894,30.51,30.59,30.4,30.42,17008.7977
2013-05-07 10:30:00,30.36,30.49,30.31,30.42,15835.777126099703,30.36,30.49,30.31,30.42,15835.7771
2013-05-07 11:00:00,30.43,30.47,30.42,30.47,5425.2199413489725,30.43,30.47,30.42,30.47,5425.2199
2013-05-07 11:30:00,30.44,30.49,30.44,30.49,17008.79765395894,30.44,30.49,30.44,30.49,17008.7977
2013-05-07 12:00:00,30.49,30.66,30.49,30.64,17155.425219941346,30.49,30.66,30.49,30.64,17155.4252
2013-05-07 12:30:00,30.62,30.81,30.62,30.74,33724.340175953075,30.62,30.81,30.62,30.74,33724.3402
2013-05-07 13:00:00,30.76,30.97,30.73,30.97,15835.777126099703,30.76,30.97,30.73,30.97,15835.7771
2013-05-07 13:30:00,31.0,31.0,30.79,30.83,19941.34897360704,31.0,31.0,30.79,30.83,19941.349
2013-05-07 14:00:00,30.83,31.02,30.79,31.02,15689.1495601173,30.83,31.02,30.79,31.02,15689.1496
2013-05-07 14:30:00,31.02,31.02,30.93,30.98,18181.81818181818,31.02,31.02,30.93,30.98,18181.8182
2013-05-07 15:00:00,30.98,31.02,30.97,31.01,19794.72140762463,30.98,31.02,30.97,31.01,19794.7214
2013-05-07 15:30:00,31.0,31.01,30.96,31.0,71114.36950146627,31.0,31.01,30.96,31.0,71114.3695
2013-05-08 09:30:00,31.02,31.2,31.02,31.11,4692.082111436949,31.02,31.2,31.02,31.11,4692.0821
2013-05-08 10:00:00,31.11,31.11,30.98,31.0,15395.894428152493,31.11,31.11,30.98,31.0,15395.8944
2013-05-08 10:30:00,31.0,31.04,30.84,31.02,15689.1495601173,31.0,31.04,30.84,31.02,15689.1496
2013-05-08 11:00:00,31.02,31.12,30.96,30.98,22287.39002932551,31.02,31.12,30.96,30.98,22287.39
2013-05-08 11:30:00,31.0,31.13,30.99,31.11,17008.79765395894,31.0,31.13,30.99,31.11,17008.7977
2013-05-08 12:00:00,31.11,31.15,31.09,31.11,65395.89442815248,31.11,31.15,31.09,31.11,65395.8944
2013-05-08 12:30:00,31.09,31.2,31.09,31.16,87390.02932551318,31.09,31.2,31.09,31.16,87390.0293
2013-05-08 13:00:00,31.16,31.21,31.13,31.15,13782.991202346038,31.16,31.21,31.13,31.15,13782.9912
2013-05-08 13:30:00,31.16,31.17,31.14,31.15,18328.445747800582,31.16,31.17,31.14,31.15,18328.4457
2013-05-08 14:00:00,31.15,31.15,31.02,31.06,21847.507331378296,31.15,31.15,31.02,31.06,21847.5073
2013-05-08 14:30:00,31.06,31.07,30.98,30.98,24926.686217008795,31.06,31.07,30.98,30.98,24926.6862
2013-05-08 15:00:00,31.0,31.03,30.96,31.02,25513.19648093841,31.0,31.03,30.96,31.02,25513.1965
2013-05-08 15:30:00,31.01,31.03,31.0,31.03,65249.26686217008,31.01,31.03,31.0,31.03,65249.2669
2013-05-09 09:30:00,31.17,32.6,30.84,31.64,46920.82111436949,31.17,32.6,30.84,31.64,46920.8211
2013-05-09 10:00:00,31.61,31.74,31.57,31.57,47507.33137829911,31.61,31.74,31.57,31.57,47507.3314
2013-05-09 10:30:00,31.58,31.66,31.53,31.62,18035.19061583577,31.58,31.66,31.53,31.62,18035.1906
2013-05-09 11:00:00,31.62,31.86,31.61,31.82,18035.19061583577,31.62,31.86,31.61,31.82,18035.1906
2013-05-09 11:30:00,31.81,31.81,31.67,31.7,7038.123167155424,31.81,31.81,31.67,31.7,7038.1232
2013-05-09 12:00:00,31.67,31.71,31.6,31.61,4252.199413489735,31.67,31.71,31.6,31.61,4252.1994
2013-05-09 12:30:00,31.61,31.61,31.55,31.56,8211.143695014662,31.61,31.61,31.55,31.56,8211.1437
2013-05-09 13:00:00,31.6,31.61,31.47,31.47,42228.73900293255,31.6,31.61,31.47,31.47,42228.739
2013-05-09 13:30:00,31.49,31.61,31.38,31.44,51319.64809384164,31.49,31.61,31.38,31.44,51319.6481
2013-05-09 14:00:00,31.47,31.47,31.3,31.32,7331.378299120233,31.47,31.47,31.3,31.32,7331.3783
2013-05-09 14:30:00,31.34,31.34,31.17,31.2,7624.633431085042,31.34,31.34,31.17,31.2,7624.6334
2013-05-09 15:00:00,31.2,31.21,31.09,31.13,8504.39882697947,31.2,31.21,31.09,31.13,8504.3988
2013-05-09 15:30:00,31.13,31.19,31.09,31.11,16862.170087976538,31.13,31.19,31.09,31.11,16862.1701
2013-05-10 09:30:00,31.21,31.56,31.13,31.56,42815.24926686216,31.21,31.56,31.13,31.56,42815.2493
2013-05-10 10:00:00,31.6,31.85,31.35,31.35,12463.343108504398,31.6,31.85,31.35,31.35,12463.3431
2013-05-10 10:30:00,31.37,31.49,31.3,31.46,5865.102639296187,31.37,31.49,31.3,31.46,5865.1026
2013-05-10 11:00:00,31.47,31.47,31.29,31.35,5718.475073313783,31.47,31.47,31.29,31.35,5718.4751
2013-05-10 11:30:00,31.34,31.4,31.25,31.31,7771.260997067447,31.34,31.4,31.25,31.31,7771.261
2013-05-10 12:00:00,31.32,31.4,31.32,31.38,4692.082111436949,31.32,31.4,31.32,31.38,4692.0821
2013-05-10 12:30:00,31.38,31.4,31.28,31.3,6451.612903225806,31.38,31.4,31.28,31.3,6451.6129
2013-05-10 13:00:00,31.3,31.45,31.3,31.45,6451.612903225806,31.3,31.45,31.3,31.45,6451.6129
2013-05-10 13:30:00,31.39,31.47,31.34,31.43,4398.82697947214,31.39,31.47,31.34,31.43,4398.827
2013-05-10 14:00:00,31.44,31.56,31.44,31.52,6744.868035190615,31.44,31.56,31.44,31.52,6744.868
2013-05-10 14:30:00,31.53,31.59,31.49,31.54,10557.184750733137,31.53,31.59,31.49,31.54,10557.1848
2013-05-10 15:00:00,31.52,31.67,31.52,31.65,28592.37536656891,31.52,31.67,31.52,31.65,28592.3754
2013-05-10 15:30:00,31.66,32.14,31.57,32.1,86803.51906158356,31.66,32.14,31.57,32.1,86803.5191
2013-05-13 09:30:00,31.57,31.79,30.31,30.46,50879.76539589442,31.57,31.79,30.31,30.46,50879.7654
2013-05-13 10:00:00,30.46,30.96,30.41,30.66,30791.788856304986,30.46,30.96,30.41,30.66,30791.7889
2013-05-13 10:30:00,30.71,30.71,29.91,29.93,29765.395894428148,30.71,30.71,29.91,29.93,29765.3959
2013-05-13 11:00:00,30.0,30.14,30.0,30.07,58211.14369501465,30.0,30.14,30.0,30.07,58211.1437
2013-05-13 11:30:00,30.06,30.36,30.01,30.29,33870.96774193548,30.06,30.36,30.01,30.29,33870.9677
2013-05-13 12:00:00,30.29,30.49,30.25,30.49,77712.60997067447,30.29,30.49,30.25,30.49,77712.61
2013-05-13 12:30:00,30.48,30.48,30.29,30.38,36950.14662756598,30.48,30.48,30.29,30.38,36950.1466
2013-05-13 13:00:00,30.38,30.51,30.37,30.44,30351.906158357768,30.38,30.51,30.37,30.44,30351.9062
2013-05-13 13:30:00,30.44,30.49,30.39,30.39,17448.680351906154,30.44,30.49,30.39,30.39,17448.6804
2013-05-13 14:00:00,30.4,30.49,30.37,30.47,19648.093841642225,30.4,30.49,30.37,30.47,19648.0938
2013-05-13 14:30:00,30.49,30.64,30.49,30.63,15982.40469208211,30.49,30.64,30.49,30.63,15982.4047
2013-05-13 15:00:00,30.63,30.72,30.21,30.21,47360.70381231671,30.63,30.72,30.21,30.21,47360.7038
2013-05-13 15:30:00,30.22,30.36,30.06,30.31,69648.09384164221,30.22,30.36,30.06,30.31,69648.0938
2013-05-14 09:30:00,30.57,31.26,29.25,29.84,56158.35777126099,30.57,31.26,29.25,29.84,56158.3578
2013-05-14 10:00:00,29.9,30.26,29.86,30.26,39736.070381231664,29.9,30.26,29.86,30.26,39736.0704
2013-05-14 10:30:00,30.14,30.37,30.12,30.12,42961.876832844566,30.14,30.37,30.12,30.12,42961.8768
2013-05-14 11:00:00,30.14,30.29,30.14,30.19,4838.709677419354,30.14,30.29,30.14,30.19,4838.7097
2013-05-14 11:30:00,30.2,30.25,30.16,30.22,9090.90909090909,30.2,30.25,30.16,30.22,9090.9091
2013-05-14 12:00:00,30.25,30.26,30.19,30.21,19648.093841642225,30.25,30.26,30.19,30.21,19648.0938
2013-05-14 12:30:00,30.19,30.31,30.16,30.3,6158.357771260996,30.19,30.31,30.16,30.3,6158.3578
2013-05-14 13:00:00,30.3,30.36,30.26,30.26,7917.888563049853,30.3,30.36,30.26,30.26,7917.8886
2013-05-14 13:30:00,30.27,30.27,30.16,30.16,7184.750733137829,30.27,30.27,30.16,30.16,7184.7507
2013-05-14 14:00:00,30.17,30.29,30.15,30.24,12756.598240469206,30.17,30.29,30.15,30.24,12756.5982
2013-05-14 14:30:00,30.24,30.3,30.23,30.26,12756.598240469206,30.24,30.3,30.23,30.26,12756.5982
2013-05-14 15:00:00,30.27,30.36,30.27,30.33,9090.90909090909,30.27,30.36,30.27,30.33,9090.9091
2013-05-14 15:30:00,30.36,30.38,30.29,30.34,45014.66275659824,30.36,30.38,30.29,30.34,45014.6628
2013-05-15 09:30:00,30.11,30.41,30.05,30.29,14809.38416422287,30.11,30.41,30.05,30.29,14809.3842
2013-05-15 10:00:00,30.25,30.36,30.13,30.27,11436.950146627563,30.25,30.36,30.13,30.27,11436.9501
2013-05-15 10:30:00,30.27,30.38,30.23,30.31,13489.73607038123,30.27,30.38,30.23,30.31,13489.7361
2013-05-15 11:00:00,30.31,30.38,30.3,30.3,9824.046920821113,30.31,30.38,30.3,30.3,9824.0469
2013-05-15 11:30:00,30.32,30.38,30.29,30.3,8797.65395894428,30.32,30.38,30.29,30.3,8797.654
2013-05-15 12:00:00,30.31,30.56,30.31,30.43,18914.956011730203,30.31,30.56,30.31,30.43,18914.956
2013-05-15 12:30:00,30.46,30.55,30.42,30.5,5425.2199413489725,30.46,30.55,30.42,30.5,5425.2199
2013-05-15 13:00:00,30.53,30.55,30.46,30.5,5865.102639296187,30.53,30.55,30.46,30.5,5865.1026
2013-05-15 13:30:00,30.51,30.51,30.48,30.48,10557.184750733137,30.51,30.51,30.48,30.48,10557.1848
2013-05-15 14:00:00,30.48,30.49,30.4,30.43,14369.501466275658,30.48,30.49,30.4,30.43,14369.5015
2013-05-15 14:30:00,30.44,30.44,30.35,30.35,25659.824046920818,30.44,30.44,30.35,30.35,25659.824
2013-05-15 15:00:00,30.32,30.38,30.3,30.34,9237.536656891494,30.32,30.38,30.3,30.34,9237.5367
2013-05-15 15:30:00,30.37,30.4,30.31,30.33,48387.09677419354,30.37,30.4,30.31,30.33,48387.0968
2013-05-16 09:30:00,30.21,30.48,30.16,30.37,5131.964809384163,30.21,30.48,30.16,30.37,5131.9648
2013-05-16 10:00:00,30.33,30.38,30.18,30.38,2346.0410557184746,30.33,30.38,30.18,30.38,2346.0411
2013-05-16 10:30:00,30.27,30.59,30.27,30.58,11730.205278592372,30.27,30.59,30.27,30.58,11730.2053
2013-05-16 11:00:00,30.57,30.62,30.5,30.55,9384.164222873898,30.57,30.62,30.5,30.55,9384.1642
2013-05-16 11:30:00,30.53,30.61,30.53,30.55,6598.24046920821,30.53,30.61,30.53,30.55,6598.2405
2013-05-16 12:00:00,30.51,30.61,30.5,30.57,3372.4340175953075,30.51,30.61,30.5,30.57,3372.434
2013-05-16 12:30:00,30.54,30.54,30.42,30.46,1906.1583577712609,30.54,30.54,30.42,30.46,1906.1584
2013-05-16 13:00:00,30.46,30.53,30.46,30.51,3372.4340175953075,30.46,30.53,30.46,30.51,3372.434
2013-05-16 13:30:00,30.49,30.51,30.28,30.28,10557.184750733137,30.49,30.51,30.28,30.28,10557.1848
2013-05-16 14:00:00,30.27,30.31,30.21,30.21,18768.3284457478,30.27,30.31,30.21,30.21,18768.3284
2013-05-16 14:30:00,30.21,30.21,30.19,30.2,9237.536656891494,30.21,30.21,30.19,30.2,9237.5367
2013-05-16 15:00:00,30.19,30.21,30.12,30.14,12609.970674486802,30.19,30.21,30.12,30.14,12609.9707
2013-05-16 15:30:00,30.16,30.17,30.12,30.14,32404.69208211144,30.16,30.17,30.12,30.14,32404.6921
2013-05-17 09:30:00,30.32,30.36,30.19,30.29,17741.935483870966,30.32,30.36,30.19,30.29,17741.9355
2013-05-17 10:00:00,30.31,30.42,30.31,30.39,5425.2199413489725,30.31,30.42,30.31,30.39,5425.2199
2013-05-17 10:30:00,30.39,30.52,30.39,30.48,4838.709677419354,30.39,30.52,30.39,30.48,4838.7097
2013-05-17 11:00:00,30.47,30.48,30.42,30.43,4545.454545454545,30.47,30.48,30.42,30.43,4545.4545
2013-05-17 11:30:00,30.46,30.46,30.34,30.35,2932.5513196480933,30.46,30.46,30.34,30.35,2932.5513
2013-05-17 12:00:00,30.31,30.31,30.21,30.21,3812.316715542521,30.31,30.31,30.21,30.21,3812.3167
2013-05-17 12:30:00,30.21,30.21,30.14,30.14,2492.66862170088,30.21,30.21,30.14,30.14,2492.6686
2013-05-17 13:00:00,30.11,30.12,30.08,30.1,5131.964809384163,30.11,30.12,30.08,30.1,5131.9648
2013-05-17 13:30:00,30.08,30.1,30.06,30.07,3665.6891495601167,30.08,30.1,30.06,30.07,3665.6891
2013-05-17 14:00:00,30.07,30.08,30.0,30.0,8944.281524926684,30.07,30.08,30.0,30.0,8944.2815
2013-05-17 14:30:00,30.01,30.04,29.96,30.01,31671.55425219941,30.01,30.04,29.96,30.01,31671.5543
2013-05-17 15:00:00,30.04,30.04,29.99,30.01,26832.84457478005,30.04,30.04,29.99,30.01,26832.8446
2013-05-17 15:30:00,30.01,30.03,29.93,30.01,102199.41348973603,30.01,30.03,29.93,30.01,102199.4135
2013-05-20 09:30:00,29.92,30.19,29.92,30.16,7478.005865102638,29.92,30.19,29.92,30.16,7478.0059
2013-05-20 10:00:00,30.25,30.35,30.22,30.22,5131.964809384163,30.25,30.35,30.22,30.22,5131.9648
2013-05-20 10:30:00,30.2,30.29,30.14,30.21,5131.964809384163,30.2,30.29,30.14,30.21,5131.9648
2013-05-20 11:00:00,30.21,30.26,30.15,30.16,9677.419354838708,30.21,30.26,30.15,30.16,9677.4194
2013-05-20 11:30:00,30.14,30.23,30.12,30.2,4838.709677419354,30.14,30.23,30.12,30.2,4838.7097
2013-05-20 12:00:00,30.21,30.25,30.17,30.25,9677.419354838708,30.21,30.25,30.17,30.25,9677.4194
2013-05-20 12:30:00,30.23,30.23,30.19,30.2,2639.296187683284,30.23,30.23,30.19,30.2,2639.2962
2013-05-20 13:00:00,30.18,30.21,30.15,30.16,8504.39882697947,30.18,30.21,30.15,30.16,8504.3988
2013-05-20 13:30:00,30.14,30.17,30.1,30.1,5718.475073313783,30.14,30.17,30.1,30.1,5718.4751
2013-05-20 14:00:00,30.1,30.1,30.05,30.05,8064.516129032257,30.1,30.1,30.05,30.05,8064.5161
2013-05-20 14:30:00,30.06,30.07,29.99,29.99,14222.873900293253,30.06,30.07,29.99,29.99,14222.8739
2013-05-20 15:00:00,29.98,30.01,29.97,30.0,9384.164222873898,29.98,30.01,29.97,30.0,9384.1642
2013-05-20 15:30:00,30.0,30.01,29.93,29.95,58797.65395894427,30.0,30.01,29.93,29.95,58797.654
2013-05-21 09:30:00,29.96,30.04,29.95,29.97,3812.316715542521,29.96,30.04,29.95,29.97,3812.3167
2013-05-21 10:00:00,30.06,30.09,29.79,29.83,13049.853372434016,30.06,30.09,29.79,29.83,13049.8534
2013-05-21 10:30:00,29.82,30.01,29.82,29.92,6744.868035190615,29.82,30.01,29.82,29.92,6744.868
2013-05-21 11:00:00,29.91,29.97,29.91,29.96,6891.495601173019,29.91,29.97,29.91,29.96,6891.4956
2013-05-21 11:30:00,29.95,30.01,29.95,29.95,17008.79765395894,29.95,30.01,29.95,29.95,17008.7977
2013-05-21 12:00:00,29.99,30.21,29.96,30.21,22873.90029325513,29.99,30.21,29.96,30.21,22873.9003
2013-05-21 12:30:00,30.21,30.21,30.04,30.06,8651.026392961876,30.21,30.21,30.04,30.06,8651.0264
2013-05-21 13:00:00,30.01,30.06,29.97,30.01,13782.991202346038,30.01,30.06,29.97,30.01,13782.9912
2013-05-21 13:30:00,30.01,30.09,29.98,30.08,9384.164222873898,30.01,30.09,29.98,30.08,9384.1642
2013-05-21 14:00:00,30.08,30.12,30.06,30.08,9677.419354838708,30.08,30.12,30.06,30.08,9677.4194
2013-05-21 14:30:00,30.08,30.12,30.03,30.08,21994.134897360706,30.08,30.12,30.03,30.08,21994.1349
2013-05-21 15:00:00,30.1,30.17,30.03,30.16,30498.53372434017,30.1,30.17,30.03,30.16,30498.5337
2013-05-21 15:30:00,30.14,30.29,30.12,30.27,18328.445747800582,30.14,30.29,30.12,30.27,18328.4457
2013-05-22 09:30:00,30.26,30.57,30.26,30.48,4252.199413489735,30.26,30.57,30.26,30.48,4252.1994
2013-05-22 10:00:00,30.46,30.59,30.42,30.59,7771.260997067447,30.46,30.59,30.42,30.59,7771.261
2013-05-22 10:30:00,30.57,30.57,30.36,30.41,2785.9237536656888,30.57,30.57,30.36,30.41,2785.9238
2013-05-22 11:00:00,30.4,30.53,30.38,30.49,5865.102639296187,30.4,30.53,30.38,30.49,5865.1026
2013-05-22 11:30:00,30.57,30.6,30.52,30.55,4252.199413489735,30.57,30.6,30.52,30.55,4252.1994
2013-05-22 12:00:00,30.52,30.58,30.46,30.55,9237.536656891494,30.52,30.58,30.46,30.55,9237.5367
2013-05-22 12:30:00,30.53,30.6,30.5,30.58,13782.991202346038,30.53,30.6,30.5,30.58,13782.9912
2013-05-22 13:00:00,30.61,30.61,30.44,30.46,6011.730205278592,30.61,30.61,30.44,30.46,6011.7302
2013-05-22 13:30:00,30.4,30.4,30.19,30.22,2785.9237536656888,30.4,30.4,30.19,30.22,2785.9238
2013-05-22 14:00:00,30.25,30.25,29.91,30.01,4398.82697947214,30.25,30.25,29.91,30.01,4398.827
2013-05-22 14:30:00,30.01,30.02,29.93,30.02,3372.4340175953075,30.01,30.02,29.93,30.02,3372.434
2013-05-22 15:00:00,30.02,30.14,29.9,29.9,17302.05278592375,30.02,30.14,29.9,29.9,17302.0528
2013-05-22 15:30:00,29.89,30.1,29.89,30.04,22434.01759530792,29.89,30.1,29.89,30.04,22434.0176
2013-05-23 09:30:00,29.86,30.04,29.69,29.69,9384.164222873898,29.86,30.04,29.69,29.69,9384.1642
2013-05-23 10:00:00,29.71,29.82,29.71,29.78,4545.454545454545,29.71,29.82,29.71,29.78,4545.4545
2013-05-23 10:30:00,29.69,29.87,29.63,29.85,14516.129032258064,29.69,29.87,29.63,29.85,14516.129
2013-05-23 11:00:00,29.82,29.94,29.82,29.87,2346.0410557184746,29.82,29.94,29.82,29.87,2346.0411
2013-05-23 11:30:00,29.86,29.92,29.82,29.86,3519.061583577712,29.86,29.92,29.82,29.86,3519.0616
2013-05-23 12:00:00,29.87,30.12,29.84,30.04,20674.48680351906,29.87,30.12,29.84,30.04,20674.4868
2013-05-23 12:30:00,30.04,30.09,29.95,30.06,15102.63929618768,30.04,30.09,29.95,30.06,15102.6393
2013-05-23 13:00:00,30.03,30.13,29.97,30.08,22580.64516129032,30.03,30.13,29.97,30.08,22580.6452
2013-05-23 13:30:00,30.09,30.44,30.07,30.44,43255.13196480938,30.09,30.44,30.07,30.44,43255.132
2013-05-23 14:00:00,30.42,30.57,30.39,30.53,13196.48093841642,30.42,30.57,30.39,30.53,13196.4809
2013-05-23 14:30:00,30.53,30.7,30.49,30.6,14369.501466275658,30.53,30.7,30.49,30.6,14369.5015
2013-05-23 15:00:00,30.61,30.68,30.51,30.68,21260.99706744868,30.61,30.68,30.51,30.68,21260.9971
2013-05-23 15:30:00,30.68,30.92,30.62,30.89,58357.77126099706,30.68,30.92,30.62,30.89,58357.7713
2013-05-24 09:30:00,30.83,30.83,30.15,30.16,5425.2199413489725,30.83,30.83,30.15,30.16,5425.2199
2013-05-24 10:00:00,30.19,30.22,30.06,30.12,12609.970674486802,30.19,30.22,30.06,30.12,12609.9707
2013-05-24 10:30:00,30.12,30.2,30.05,30.16,2785.9237536656888,30.12,30.2,30.05,30.16,2785.9238
2013-05-24 11:00:00,30.16,30.29,30.16,30.27,1612.9032258064517,30.16,30.29,30.16,30.27,1612.9032
2013-05-24 11:30:00,30.27,30.46,30.27,30.46,1906.1583577712609,30.27,30.46,30.27,30.46,1906.1584
2013-05-24 12:00:00,30.41,30.41,30.36,30.36,2346.0410557184746,30.41,30.41,30.36,30.36,2346.0411
2013-05-24 12:30:00,30.31,30.38,30.3,30.3,1906.1583577712609,30.31,30.38,30.3,30.3,1906.1584
2013-05-24 13:00:00,30.34,30.39,30.31,30.38,3372.4340175953075,30.34,30.39,30.31,30.38,3372.434
2013-05-24 13:30:00,30.41,30.45,30.35,30.37,5425.2199413489725,30.41,30.45,30.35,30.37,5425.2199
2013-05-24 14:00:00,30.37,30.38,30.25,30.29,16422.287390029323,30.37,30.38,30.25,30.29,16422.2874
2013-05-24 14:30:00,30.3,30.34,30.27,30.3,3812.316715542521,30.3,30.34,30.27,30.3,3812.3167
2013-05-24 15:00:00,30.28,30.34,30.18,30.28,12023.460410557183,30.28,30.34,30.18,30.28,12023.4604
2013-05-24 15:30:00,30.27,30.45,30.19,30.39,29618.76832844574,30.27,30.45,30.19,30.39,29618.7683
2013-05-28 09:30:00,30.58,30.72,30.39,30.67,12023.460410557183,30.58,30.72,30.39,30.67,12023.4604
2013-05-28 10:00:00,30.7,30.89,30.68,30.69,23020.527859237533,30.7,30.89,30.68,30.69,23020.5279
2013-05-28 10:30:00,30.71,30.74,30.62,30.64,9677.419354838708,30.71,30.74,30.62,30.64,9677.4194
2013-05-28 11:00:00,30.62,30.62,30.51,30.61,1906.1583577712609,30.62,30.62,30.51,30.61,1906.1584
2013-05-28 11:30:00,30.66,30.67,30.57,30.57,2785.9237536656888,30.66,30.67,30.57,30.57,2785.9238
2013-05-28 12:00:00,30.49,30.55,30.49,30.52,1612.9032258064517,30.49,30.55,30.49,30.52,1612.9032
2013-05-28 12:30:00,30.49,30.59,30.49,30.51,9237.536656891494,30.49,30.59,30.49,30.51,9237.5367
2013-05-28 13:00:00,30.54,30.58,30.52,30.52,3079.178885630498,30.54,30.58,30.52,30.52,3079.1789
2013-05-28 13:30:00,30.49,30.5,30.38,30.38,3665.6891495601167,30.49,30.5,30.38,30.38,3665.6891
2013-05-28 14:00:00,30.35,30.51,30.32,30.49,38416.42228739002,30.35,30.51,30.32,30.49,38416.4223
2013-05-28 14:30:00,30.47,30.54,30.4,30.49,37390.02932551319,30.47,30.54,30.4,30.49,37390.0293
2013-05-28 15:00:00,30.49,30.53,30.42,30.46,6304.985337243401,30.49,30.53,30.42,30.46,6304.9853
2013-05-28 15:30:00,30.46,30.56,30.46,30.51,20234.604105571845,30.46,30.56,30.46,30.51,20234.6041
2013-05-29 09:30:00,30.26,30.39,30.06,30.16,4985.337243401759,30.26,30.39,30.06,30.16,4985.3372
2013-05-29 10:00:00,30.26,30.27,29.96,29.98,21847.507331378296,30.26,30.27,29.96,29.98,21847.5073
2013-05-29 10:30:00,30.0,30.01,29.75,29.75,8211.143695014662,30.0,30.01,29.75,29.75,8211.1437
2013-05-29 11:00:00,29.72,29.76,29.67,29.76,10117.302052785924,29.72,29.76,29.67,29.76,10117.3021
2013-05-29 11:30:00,29.8,29.83,29.7,29.77,2346.0410557184746,29.8,29.83,29.7,29.77,2346.0411
2013-05-29 12:00:00,29.79,29.82,29.74,29.82,2785.9237536656888,29.79,29.82,29.74,29.82,2785.9238
2013-05-29 12:30:00,29.8,29.82,29.71,29.71,11583.57771260997,29.8,29.82,29.71,29.71,11583.5777
2013-05-29 13:00:00,29.74,29.89,29.74,29.89,2639.296187683284,29.74,29.89,29.74,29.89,2639.2962
2013-05-29 13:30:00,29.93,29.93,29.79,29.81,23460.410557184747,29.93,29.93,29.79,29.81,23460.4106
2013-05-29 14:00:00,29.8,29.84,29.77,29.79,8211.143695014662,29.8,29.84,29.77,29.79,8211.1437
2013-05-29 14:30:00,29.82,29.82,29.77,29.81,8797.65395894428,29.82,29.82,29.77,29.81,8797.654
2013-05-29 15:00:00,29.81,29.84,29.77,29.82,17888.56304985337,29.81,29.84,29.77,29.82,17888.563
2013-05-29 15:30:00,29.82,29.84,29.69,29.72,27565.98240469208,29.82,29.84,29.69,29.72,27565.9824
2013-05-30 09:30:00,29.8,29.95,29.73,29.84,3812.316715542521,29.8,29.95,29.73,29.84,3812.3167
2013-05-30 10:00:00,29.82,29.86,29.64,29.67,2785.9237536656888,29.82,29.86,29.64,29.67,2785.9238
2013-05-30 10:30:00,29.65,29.73,29.64,29.65,1466.275659824047,29.65,29.73,29.64,29.65,1466.2757
2013-05-30 11:00:00,29.64,29.67,29.51,29.52,2932.5513196480933,29.64,29.67,29.51,29.52,2932.5513
2013-05-30 11:30:00,29.59,29.62,29.48,29.56,5278.592375366568,29.59,29.62,29.48,29.56,5278.5924
2013-05-30 12:00:00,29.56,29.6,29.5,29.56,5131.964809384163,29.56,29.6,29.5,29.56,5131.9648
2013-05-30 12:30:00,29.52,29.55,29.5,29.51,3519.061583577712,29.52,29.55,29.5,29.51,3519.0616
2013-05-30 13:00:00,29.56,29.59,29.54,29.59,1906.1583577712609,29.56,29.59,29.54,29.59,1906.1584
2013-05-30 13:30:00,29.54,29.6,29.54,29.56,6891.495601173019,29.54,29.6,29.54,29.56,6891.4956
2013-05-30 14:00:00,29.56,29.63,29.56,29.62,4252.199413489735,29.56,29.63,29.56,29.62,4252.1994
2013-05-30 14:30:00,29.61,29.69,29.53,29.59,21847.507331378296,29.61,29.69,29.53,29.59,21847.5073
2013-05-30 15:00:00,29.59,29.69,29.5,29.61,21260.99706744868,29.59,29.69,29.5,29.61,21260.9971
2013-05-30 15:30:00,29.61,29.65,29.48,29.63,23900.29325513196,29.61,29.65,29.48,29.63,23900.2933
2013-05-31 09:30:00,29.47,29.47,29.09,29.2,10703.81231671554,29.47,29.47,29.09,29.2,10703.8123
2013-05-31 10:00:00,29.14,29.21,28.77,28.9,14809.38416422287,29.14,29.21,28.77,28.9,14809.3842
2013-05-31 10:30:00,28.9,29.02,28.7,28.72,7038.123167155424,28.9,29.02,28.7,28.72,7038.1232
2013-05-31 11:00:00,28.74,28.99,28.74,28.98,4398.82697947214,28.74,28.99,28.74,28.98,4398.827
2013-05-31 11:30:00,28.98,28.99,28.92,28.92,5571.8475073313775,28.98,28.99,28.92,28.92,5571.8475
2013-05-31 12:00:00,28.94,28.97,28.89,28.97,4252.199413489735,28.94,28.97,28.89,28.97,4252.1994
2013-05-31 12:30:00,28.91,28.97,28.82,28.97,3958.9442815249263,28.91,28.97,28.82,28.97,3958.9443
2013-05-31 13:00:00,28.94,29.0,28.88,28.9,3372.4340175953075,28.94,29.0,28.88,28.9,3372.434
2013-05-31 13:30:00,28.88,28.9,28.79,28.86,11143.695014662757,28.88,28.9,28.79,28.86,11143.695
2013-05-31 14:00:00,28.81,28.84,28.67,28.75,13929.618768328444,28.81,28.84,28.67,28.75,13929.6188
2013-05-31 14:30:00,28.73,28.74,28.53,28.63,37683.284457478,28.73,28.74,28.53,28.63,37683.2845
2013-05-31 15:00:00,28.61,28.97,28.61,28.96,20527.859237536653,28.61,28.97,28.61,28.96,20527.8592
2013-05-31 15:30:00,28.93,29.02,28.73,28.77,71847.50733137829,28.93,29.02,28.73,28.77,71847.5073
2013-06-03 09:30:00,28.77,28.96,28.63,28.96,9970.674486803518,28.77,28.96,28.63,28.96,9970.6745
2013-06-03 10:00:00,28.77,29.06,28.69,29.03,13049.853372434016,28.77,29.06,28.69,29.03,13049.8534
2013-06-03 10:30:00,28.91,29.04,28.83,29.03,8211.143695014662,28.91,29.04,28.83,29.03,8211.1437
2013-06-03 11:00:00,28.99,28.99,28.72,28.73,6891.495601173019,28.99,28.99,28.72,28.73,6891.4956
2013-06-03 11:30:00,28.69,28.79,28.69,28.71,5571.8475073313775,28.69,28.79,28.69,28.71,5571.8475
2013-06-03 12:00:00,28.73,28.79,28.56,28.57,9237.536656891494,28.73,28.79,28.56,28.57,9237.5367
2013-06-03 12:30:00,28.57,28.62,28.54,28.61,3372.4340175953075,28.57,28.62,28.54,28.61,3372.434
2013-06-03 13:00:00,28.61,28.66,28.58,28.62,2932.5513196480933,28.61,28.66,28.58,28.62,2932.5513
2013-06-03 13:30:00,28.58,28.74,28.58,28.74,5718.475073313783,28.58,28.74,28.58,28.74,5718.4751
2013-06-03 14:00:00,28.73,28.79,28.68,28.7,6891.495601173019,28.73,28.79,28.68,28.7,6891.4956
2013-06-03 14:30:00,28.73,28.83,28.73,28.81,9090.90909090909,28.73,28.83,28.73,28.81,9090.9091
2013-06-03 15:00:00,28.78,28.87,28.78,28.79,14076.246334310848,28.78,28.87,28.78,28.79,14076.2463
2013-06-03 15:30:00,28.79,29.05,28.76,28.96,60557.184750733126,28.79,29.05,28.76,28.96,60557.1848
2013-06-04 09:30:00,29.08,29.74,29.08,29.74,16275.659824046916,29.08,29.74,29.08,29.74,16275.6598
2013-06-04 10:00:00,29.73,29.73,29.41,29.44,4545.454545454545,29.73,29.73,29.41,29.44,4545.4545
2013-06-04 10:30:00,29.44,29.58,29.22,29.22,6598.24046920821,29.44,29.58,29.22,29.22,6598.2405
2013-06-04 11:00:00,29.22,29.22,29.11,29.14,5425.2199413489725,29.22,29.22,29.11,29.14,5425.2199
2013-06-04 11:30:00,29.11,29.11,28.97,29.05,5278.592375366568,29.11,29.11,28.97,29.05,5278.5924
2013-06-04 12:00:00,29.03,29.03,28.9,28.99,17595.30791788856,29.03,29.03,28.9,28.99,17595.3079
2013-06-04 12:30:00,28.99,29.16,28.99,29.12,19354.838709677417,28.99,29.16,28.99,29.12,19354.8387
2013-06-04 13:00:00,29.12,29.24,29.08,29.13,4692.082111436949,29.12,29.24,29.08,29.13,4692.0821
2013-06-04 13:30:00,29.14,29.2,29.14,29.16,8797.65395894428,29.14,29.2,29.14,29.16,8797.654
2013-06-04 14:00:00,29.18,29.31,29.07,29.31,7624.633431085042,29.18,29.31,29.07,29.31,7624.6334
2013-06-04 14:30:00,29.31,29.43,29.3,29.37,11143.695014662757,29.31,29.43,29.3,29.37,11143.695
2013-06-04 15:00:00,29.37,29.39,29.33,29.37,8211.143695014662,29.37,29.39,29.33,29.37,8211.1437
2013-06-04 15:30:00,29.38,29.46,29.33,29.36,28152.492668621697,29.38,29.46,29.33,29.36,28152.4927
2013-06-05 09:30:00,29.23,29.37,29.01,29.01,4692.082111436949,29.23,29.37,29.01,29.01,4692.0821
2013-06-05 10:00:00,29.05,29.22,28.8,28.84,8651.026392961876,29.05,29.22,28.8,28.84,8651.0264
2013-06-05 10:30:00,28.84,28.88,28.73,28.73,6158.357771260996,28.84,28.88,28.73,28.73,6158.3578
2013-06-05 11:00:00,28.73,28.8,28.63,28.8,8211.143695014662,28.73,28.8,28.63,28.8,8211.1437
2013-06-05 11:30:00,28.81,28.81,28.56,28.56,16568.91495601173,28.81,28.81,28.56,28.56,16568.915
2013-06-05 12:00:00,28.57,28.7,28.57,28.7,5865.102639296187,28.57,28.7,28.57,28.7,5865.1026
2013-06-05 12:30:00,28.72,28.72,28.63,28.66,4252.199413489735,28.72,28.72,28.63,28.66,4252.1994
2013-06-05 13:00:00,28.63,28.82,28.63,28.75,6158.357771260996,28.63,28.82,28.63,28.75,6158.3578
2013-06-05 13:30:00,28.73,28.78,28.53,28.53,26246.33431085044,28.73,28.78,28.53,28.53,26246.3343
2013-06-05 14:00:00,28.62,28.72,28.62,28.64,11143.695014662757,28.62,28.72,28.62,28.64,11143.695
2013-06-05 14:30:00,28.63,28.69,28.62,28.64,6744.868035190615,28.63,28.69,28.62,28.64,6744.868
2013-06-05 15:00:00,28.64,28.73,28.64,28.68,18914.956011730203,28.64,28.73,28.64,28.68,18914.956
2013-06-05 15:30:00,28.68,28.71,28.55,28.57,32258.064516129027,28.68,28.71,28.55,28.57,32258.0645
2013-06-06 09:30:00,28.49,28.99,28.38,28.82,64076.24633431084,28.49,28.99,28.38,28.82,64076.2463
2013-06-06 10:00:00,28.82,28.88,28.79,28.85,46920.82111436949,28.82,28.88,28.79,28.85,46920.8211
2013-06-06 10:30:00,28.88,29.17,28.88,29.17,3812.316715542521,28.88,29.17,28.88,29.17,3812.3167
2013-06-06 11:00:00,29.18,29.24,28.96,29.04,13782.991202346038,29.18,29.24,28.96,29.04,13782.9912
2013-06-06 11:30:00,29.03,29.06,28.91,29.05,21114.36950146628,29.03,29.06,28.91,29.05,21114.3695
2013-06-06 12:00:00,29.06,29.07,28.48,28.79,475513.1964809384,29.06,29.07,28.48,28.79,475513.1965
2013-06-06 12:30:00,28.79,28.79,28.66,28.68,4985.337243401759,28.79,28.79,28.66,28.68,4985.3372
2013-06-06 13:00:00,28.68,28.74,28.63,28.66,5425.2199413489725,28.68,28.74,28.63,28.66,5425.2199
2013-06-06 13:30:00,28.69,28.85,28.67,28.85,8651.026392961876,28.69,28.85,28.67,28.85,8651.0264
2013-06-06 14:00:00,28.85,28.94,28.83,28.94,3079.178885630498,28.85,28.94,28.83,28.94,3079.1789
2013-06-06 14:30:00,28.93,29.01,28.9,29.01,14662.756598240469,28.93,29.01,28.9,29.01,14662.7566
2013-06-06 15:00:00,29.0,29.11,29.0,29.06,19501.466275659823,29.0,29.11,29.0,29.06,19501.4663
2013-06-06 15:30:00,29.09,29.29,29.03,29.26,40909.0909090909,29.09,29.29,29.03,29.26,40909.0909
2013-06-07 09:30:00,29.78,30.44,29.78,30.06,64076.24633431084,29.78,30.44,29.78,30.06,64076.2463
2013-06-07 10:00:00,30.05,30.15,29.95,30.01,44428.15249266862,30.05,30.15,29.95,30.01,44428.1525
2013-06-07 10:30:00,29.99,30.35,29.99,30.21,36510.26392961876,29.99,30.35,29.99,30.21,36510.2639
2013-06-07 11:00:00,30.25,30.27,30.15,30.21,15835.777126099703,30.25,30.27,30.15,30.21,15835.7771
2013-06-07 11:30:00,30.21,30.22,30.12,30.12,15249.266862170083,30.21,30.22,30.12,30.12,15249.2669
2013-06-07 12:00:00,30.12,30.21,30.03,30.11,20381.231671554247,30.12,30.21,30.03,30.11,20381.2317
2013-06-07 12:30:00,30.12,30.14,30.04,30.12,9970.674486803518,30.12,30.14,30.04,30.12,9970.6745
2013-06-07 13:00:00,30.12,30.2,30.12,30.14,7038.123167155424,30.12,30.2,30.12,30.14,7038.1232
2013-06-07 13:30:00,30.12,30.19,30.08,30.14,11583.57771260997,30.12,30.19,30.08,30.14,11583.5777
2013-06-07 14:00:00,30.16,30.16,29.98,30.0,22873.90029325513,30.16,30.16,29.98,30.0,22873.9003
2013-06-07 14:30:00,29.98,30.06,29.94,30.05,11730.205278592372,29.98,30.06,29.94,30.05,11730.2053
2013-06-07 15:00:00,30.01,30.06,30.01,30.06,10557.184750733137,30.01,30.06,30.01,30.06,10557.1848
2013-06-07 15:30:00,30.06,30.29,30.06,30.19,49560.11730205278,30.06,30.29,30.06,30.19,49560.1173
2013-06-10 09:30:00,30.32,30.58,30.09,30.1,19501.466275659823,30.32,30.58,30.09,30.1,19501.4663
2013-06-10 10:00:00,30.03,30.18,29.74,30.14,11583.57771260997,30.03,30.18,29.74,30.14,11583.5777
2013-06-10 10:30:00,30.16,30.21,29.97,30.21,8211.143695014662,30.16,30.21,29.97,30.21,8211.1437
2013-06-10 11:00:00,30.19,30.23,30.14,30.19,4105.571847507331,30.19,30.23,30.14,30.19,4105.5718
2013-06-10 11:30:00,30.25,30.45,30.22,30.34,10263.929618768329,30.25,30.45,30.22,30.34,10263.9296
2013-06-10 12:00:00,30.35,30.42,30.29,30.39,6744.868035190615,30.35,30.42,30.29,30.39,6744.868
2013-06-10 12:30:00,30.41,30.51,30.37,30.37,5718.475073313783,30.41,30.51,30.37,30.37,5718.4751
2013-06-10 13:00:00,30.36,30.42,30.36,30.4,2932.5513196480933,30.36,30.42,30.36,30.4,2932.5513
2013-06-10 13:30:00,30.4,30.46,30.4,30.42,3372.4340175953075,30.4,30.46,30.4,30.42,3372.434
2013-06-10 14:00:00,30.44,30.44,30.39,30.43,4985.337243401759,30.44,30.44,30.39,30.43,4985.3372
2013-06-10 14:30:00,30.44,30.51,30.42,30.49,3372.4340175953075,30.44,30.51,30.42,30.49,3372.434
2013-06-10 15:00:00,30.49,30.52,30.46,30.49,8944.281524926684,30.49,30.52,30.46,30.49,8944.2815
2013-06-10 15:30:00,30.51,30.57,30.49,30.54,24486.80351906158,30.51,30.57,30.49,30.54,24486.8035
2013-06-11 09:30:00,30.31,30.4,30.19,30.28,9237.536656891494,30.31,30.4,30.19,30.28,9237.5367
2013-06-11 10:00:00,30.28,30.34,30.23,30.34,11290.32258064516,30.28,30.34,30.23,30.34,11290.3226
2013-06-11 10:30:00,30.34,30.42,30.29,30.4,5571.8475073313775,30.34,30.42,30.29,30.4,5571.8475
2013-06-11 11:00:00,30.34,30.36,30.28,30.32,5131.964809384163,30.34,30.36,30.28,30.32,5131.9648
2013-06-11 11:30:00,30.34,30.35,30.31,30.35,4838.709677419354,30.34,30.35,30.31,30.35,4838.7097
2013-06-11 12:00:00,30.36,30.36,30.3,30.33,3519.061583577712,30.36,30.36,30.3,30.33,3519.0616
2013-06-11 12:30:00,30.37,30.4,30.29,30.35,6011.730205278592,30.37,30.4,30.29,30.35,6011.7302
2013-06-11 13:00:00,30.36,30.42,30.35,30.37,3079.178885630498,30.36,30.42,30.35,30.37,3079.1789
2013-06-11 13:30:00,30.35,30.36,30.23,30.29,8797.65395894428,30.35,30.36,30.23,30.29,8797.654
2013-06-11 14:00:00,30.28,30.36,30.22,30.36,6891.495601173019,30.28,30.36,30.22,30.36,6891.4956
2013-06-11 14:30:00,30.34,30.42,30.31,30.37,6304.985337243401,30.34,30.42,30.31,30.37,6304.9853
2013-06-11 15:00:00,30.38,30.39,30.3,30.3,7478.005865102638,30.38,30.39,30.3,30.3,7478.0059
2013-06-11 15:30:00,30.32,30.35,30.23,30.24,25219.941348973603,30.32,30.35,30.23,30.24,25219.9413
2013-06-12 09:30:00,30.49,30.66,30.49,30.66,7184.750733137829,30.49,30.66,30.49,30.66,7184.7507
2013-06-12 10:00:00,30.63,30.64,30.54,30.62,14516.129032258064,30.63,30.64,30.54,30.62,14516.129
2013-06-12 10:30:00,30.59,30.7,30.59,30.63,12316.715542521992,30.59,30.7,30.59,30.63,12316.7155
2013-06-12 11:00:00,30.64,30.69,30.61,30.66,29912.02346041056,30.64,30.69,30.61,30.66,29912.0235
2013-06-12 11:30:00,30.64,30.66,30.57,30.59,12316.715542521992,30.64,30.66,30.57,30.59,12316.7155
2013-06-12 12:00:00,30.59,30.66,30.52,30.62,10557.184750733137,30.59,30.66,30.52,30.62,10557.1848
2013-06-12 12:30:00,30.62,30.72,30.61,30.72,6744.868035190615,30.62,30.72,30.61,30.72,6744.868
2013-06-12 13:00:00,30.68,30.73,30.66,30.68,10263.929618768329,30.68,30.73,30.66,30.68,10263.9296
2013-06-12 13:30:00,30.72,30.78,30.68,30.77,4692.082111436949,30.72,30.78,30.68,30.77,4692.0821
2013-06-12 14:00:00,30.77,30.77,30.68,30.69,7624.633431085042,30.77,30.77,30.68,30.69,7624.6334
2013-06-12 14:30:00,30.69,30.72,30.67,30.68,4398.82697947214,30.69,30.72,30.67,30.68,4398.827
2013-06-12 15:00:00,30.67,30.75,30.67,30.75,15689.1495601173,30.67,30.75,30.67,30.75,15689.1496
2013-06-12 15:30:00,30.72,30.74,30.66,30.69,26686.21700879765,30.72,30.74,30.66,30.69,26686.217
2013-06-13 09:30:00,30.61,30.62,30.52,30.54,6598.24046920821,30.61,30.62,30.52,30.54,6598.2405
2013-06-13 10:00:00,30.59,30.59,30.41,30.49,27565.98240469208,30.59,30.59,30.41,30.49,27565.9824
2013-06-13 10:30:00,30.49,30.78,30.49,30.78,8797.65395894428,30.49,30.78,30.49,30.78,8797.654
2013-06-13 11:00:00,30.74,30.78,30.66,30.66,12903.225806451612,30.74,30.78,30.66,30.66,12903.2258
2013-06-13 11:30:00,30.69,30.74,30.67,30.72,41935.483870967735,30.69,30.74,30.67,30.72,41935.4839
2013-06-13 12:00:00,30.69,30.72,30.66,30.7,123313.78299120232,30.69,30.72,30.66,30.7,123313.783
2013-06-13 12:30:00,30.68,30.96,30.66,30.96,5718.475073313783,30.68,30.96,30.66,30.96,5718.4751
2013-06-13 13:00:00,30.96,30.96,30.89,30.93,2932.5513196480933,30.96,30.96,30.89,30.93,2932.5513
2013-06-13 13:30:00,30.92,30.92,30.74,30.77,6451.612903225806,30.92,30.92,30.74,30.77,6451.6129
2013-06-13 14:00:00,30.78,30.92,30.69,30.7,23900.29325513196,30.78,30.92,30.69,30.7,23900.2933
2013-06-13 14:30:00,30.7,30.74,30.68,30.72,10410.55718475073,30.7,30.74,30.68,30.72,10410.5572
2013-06-13 15:00:00,30.72,30.76,30.68,30.76,31231.6715542522,30.72,30.76,30.68,30.76,31231.6716
2013-06-13 15:30:00,30.76,30.76,30.66,30.7,64662.75659824046,30.76,30.76,30.66,30.7,64662.7566
2013-06-14 09:30:00,30.66,30.92,30.64,30.8,7478.005865102638,30.66,30.92,30.64,30.8,7478.0059
2013-06-14 10:00:00,30.77,30.79,30.68,30.7,8944.281524926684,30.77,30.79,30.68,30.7,8944.2815
2013-06-14 10:30:00,30.74,30.77,30.67,30.69,7184.750733137829,30.74,30.77,30.67,30.69,7184.7507
2013-06-14 11:00:00,30.68,30.87,30.67,30.77,4398.82697947214,30.68,30.87,30.67,30.77,4398.827
2013-06-14 11:30:00,30.85,30.87,30.69,30.87,4545.454545454545,30.85,30.87,30.69,30.87,4545.4545
2013-06-14 12:00:00,30.83,30.85,30.79,30.79,3079.178885630498,30.83,30.85,30.79,30.79,3079.1789
2013-06-14 12:30:00,30.8,30.83,30.74,30.74,5571.8475073313775,30.8,30.83,30.74,30.74,5571.8475
2013-06-14 13:00:00,30.75,30.81,30.67,30.75,21407.62463343108,30.75,30.81,30.67,30.75,21407.6246
2013-06-14 13:30:00,30.81,30.89,30.72,30.89,13196.48093841642,30.81,30.89,30.72,30.89,13196.4809
2013-06-14 14:00:00,30.89,31.03,30.87,31.03,6891.495601173019,30.89,31.03,30.87,31.03,6891.4956
2013-06-14 14:30:00,31.02,31.15,31.0,31.05,11876.832844574776,31.02,31.15,31.0,31.05,11876.8328
2013-06-14 15:00:00,31.05,31.2,31.05,31.11,19941.34897360704,31.05,31.2,31.05,31.11,19941.349
2013-06-14 15:30:00,31.12,31.22,31.06,31.22,75806.45161290321,31.12,31.22,31.06,31.22,75806.4516
2013-06-17 09:30:00,31.28,31.37,31.16,31.24,17741.935483870966,31.28,31.37,31.16,31.24,17741.9355
2013-06-17 10:00:00,31.24,31.3,31.24,31.27,5718.475073313783,31.24,31.3,31.24,31.27,5718.4751
2013-06-17 10:30:00,31.26,31.3,31.23,31.3,5425.2199413489725,31.26,31.3,31.23,31.3,5425.2199
2013-06-17 11:00:00,31.33,31.52,31.33,31.52,3225.806451612903,31.33,31.52,31.33,31.52,3225.8065
2013-06-17 11:30:00,31.52,31.63,31.52,31.62,6304.985337243401,31.52,31.63,31.52,31.62,6304.9853
2013-06-17 12:00:00,31.61,31.64,31.59,31.64,5865.102639296187,31.61,31.64,31.59,31.64,5865.1026
2013-06-17 12:30:00,31.65,31.76,31.64,31.76,7771.260997067447,31.65,31.76,31.64,31.76,7771.261
2013-06-17 13:00:00,31.75,31.81,31.73,31.79,14369.501466275658,31.75,31.81,31.73,31.79,14369.5015
2013-06-17 13:30:00,31.79,31.97,31.79,31.97,18914.956011730203,31.79,31.97,31.79,31.97,18914.956
2013-06-17 14:00:00,31.97,31.97,31.74,31.74,21114.36950146628,31.97,31.97,31.74,31.74,21114.3695
2013-06-17 14:30:00,31.75,31.75,31.35,31.37,30058.65102639296,31.75,31.75,31.35,31.37,30058.651
2013-06-17 15:00:00,31.37,31.47,31.34,31.41,20527.859237536653,31.37,31.47,31.34,31.41,20527.8592
2013-06-17 15:30:00,31.43,31.56,31.42,31.48,55131.96480938415,31.43,31.56,31.42,31.48,55131.9648
2013-06-18 09:30:00,31.44,31.82,31.39,31.43,4545.454545454545,31.44,31.82,31.39,31.43,4545.4545
2013-06-18 10:00:00,31.43,31.53,31.43,31.43,5278.592375366568,31.43,31.53,31.43,31.43,5278.5924
2013-06-18 10:30:00,31.42,31.54,31.42,31.54,5131.964809384163,31.42,31.54,31.42,31.54,5131.9648
2013-06-18 11:00:00,31.47,31.52,31.43,31.49,7038.123167155424,31.47,31.52,31.43,31.49,7038.1232
2013-06-18 11:30:00,31.54,31.57,31.45,31.51,4105.571847507331,31.54,31.57,31.45,31.51,4105.5718
2013-06-18 12:00:00,31.48,31.64,31.47,31.57,7331.378299120233,31.48,31.64,31.47,31.57,7331.3783
2013-06-18 12:30:00,31.57,31.77,31.53,31.75,7917.888563049853,31.57,31.77,31.53,31.75,7917.8886
2013-06-18 13:00:00,31.79,31.79,31.63,31.64,37096.77419354838,31.79,31.79,31.63,31.64,37096.7742
2013-06-18 13:30:00,31.68,31.79,31.61,31.78,11290.32258064516,31.68,31.79,31.61,31.78,11290.3226
2013-06-18 14:00:00,31.76,31.86,31.75,31.75,6451.612903225806,31.76,31.86,31.75,31.75,6451.6129
2013-06-18 14:30:00,31.8,31.89,31.79,31.85,7478.005865102638,31.8,31.89,31.79,31.85,7478.0059
2013-06-18 15:00:00,31.84,31.84,31.69,31.78,12463.343108504398,31.84,31.84,31.69,31.78,12463.3431
2013-06-18 15:30:00,31.78,32.03,31.66,32.0,64076.24633431084,31.78,32.03,31.66,32.0,64076.2463
2013-06-19 09:30:00,31.99,32.14,31.6,31.71,10557.184750733137,31.99,32.14,31.6,31.71,10557.1848
2013-06-19 10:00:00,31.75,31.82,31.75,31.77,2199.41348973607,31.75,31.82,31.75,31.77,2199.4135
2013-06-19 10:30:00,31.73,31.73,31.56,31.56,4985.337243401759,31.73,31.73,31.56,31.56,4985.3372
2013-06-19 11:00:00,31.58,31.71,31.57,31.62,3519.061583577712,31.58,31.71,31.57,31.62,3519.0616
2013-06-19 11:30:00,31.61,31.63,31.54,31.56,5278.592375366568,31.61,31.63,31.54,31.56,5278.5924
2013-06-19 12:00:00,31.58,31.67,31.57,31.66,3079.178885630498,31.58,31.67,31.57,31.66,3079.1789
2013-06-19 12:30:00,31.65,31.66,31.58,31.59,4838.709677419354,31.65,31.66,31.58,31.59,4838.7097
2013-06-19 13:00:00,31.59,31.63,31.54,31.54,7624.633431085042,31.59,31.63,31.54,31.54,7624.6334
2013-06-19 13:30:00,31.54,31.71,31.49,31.6,8211.143695014662,31.54,31.71,31.49,31.6,8211.1437
2013-06-19 14:00:00,31.64,31.75,31.54,31.66,10703.81231671554,31.64,31.75,31.54,31.66,10703.8123
2013-06-19 14:30:00,31.67,31.79,31.62,31.65,14809.38416422287,31.67,31.79,31.62,31.65,14809.3842
2013-06-19 15:00:00,31.62,31.78,31.62,31.78,24780.05865102639,31.62,31.78,31.62,31.78,24780.0587
2013-06-19 15:30:00,31.77,31.84,31.54,31.55,41348.97360703812,31.77,31.84,31.54,31.55,41348.9736
2013-06-20 09:30:00,31.38,31.7,31.3,31.34,12023.460410557183,31.38,31.7,31.3,31.34,12023.4604
2013-06-20 10:00:00,31.34,31.37,31.03,31.03,7478.005865102638,31.34,31.37,31.03,31.03,7478.0059
2013-06-20 10:30:00,31.03,31.22,30.83,31.13,8797.65395894428,31.03,31.22,30.83,31.13,8797.654
2013-06-20 11:00:00,31.08,31.09,30.82,30.86,9824.046920821113,31.08,31.09,30.82,30.86,9824.0469
2013-06-20 11:30:00,30.85,30.92,30.83,30.85,5425.2199413489725,30.85,30.92,30.83,30.85,5425.2199
2013-06-20 12:00:00,30.89,30.98,30.84,30.98,6451.612903225806,30.89,30.98,30.84,30.98,6451.6129
2013-06-20 12:30:00,30.99,30.99,30.72,30.72,8211.143695014662,30.99,30.99,30.72,30.72,8211.1437
2013-06-20 13:00:00,30.72,30.74,30.69,30.72,4398.82697947214,30.72,30.74,30.69,30.72,4398.827
2013-06-20 13:30:00,30.72,30.75,30.66,30.75,11730.205278592372,30.72,30.75,30.66,30.75,11730.2053
2013-06-20 14:00:00,30.73,30.79,30.6,30.6,49413.489736070376,30.73,30.79,30.6,30.6,49413.4897
2013-06-20 14:30:00,30.6,30.71,30.55,30.68,23460.410557184747,30.6,30.71,30.55,30.68,23460.4106
2013-06-20 15:00:00,30.69,30.77,30.67,30.72,10703.81231671554,30.69,30.77,30.67,30.72,10703.8123
2013-06-20 15:30:00,30.72,30.95,30.69,30.79,52052.78592375366,30.72,30.95,30.69,30.79,52052.7859
2013-06-21 09:30:00,30.86,31.03,30.75,30.75,160703.8123167155,30.86,31.03,30.75,30.75,160703.8123
2013-06-21 10:00:00,30.85,30.92,30.59,30.63,10557.184750733137,30.85,30.92,30.59,30.63,10557.1848
2013-06-21 10:30:00,30.64,30.65,30.35,30.65,23313.78299120234,30.64,30.65,30.35,30.65,23313.783
2013-06-21 11:00:00,30.65,30.79,30.59,30.78,24780.05865102639,30.65,30.79,30.59,30.78,24780.0587
2013-06-21 11:30:00,30.75,30.84,30.57,30.81,9677.419354838708,30.75,30.84,30.57,30.81,9677.4194
2013-06-21 12:00:00,30.84,31.03,30.83,30.86,12170.087976539588,30.84,31.03,30.83,30.86,12170.088
2013-06-21 12:30:00,30.86,30.89,30.74,30.89,14809.38416422287,30.86,30.89,30.74,30.89,14809.3842
2013-06-21 13:00:00,30.89,30.89,30.81,30.86,10557.184750733137,30.89,30.89,30.81,30.86,10557.1848
2013-06-21 13:30:00,30.81,30.89,30.68,30.72,13343.108504398824,30.81,30.89,30.68,30.72,13343.1085
2013-06-21 14:00:00,30.74,30.83,30.67,30.77,14369.501466275658,30.74,30.83,30.67,30.77,14369.5015
2013-06-21 14:30:00,30.79,30.81,30.69,30.7,10117.302052785924,30.79,30.81,30.69,30.7,10117.3021
2013-06-21 15:00:00,30.77,30.92,30.73,30.92,8357.771260997066,30.77,30.92,30.73,30.92,8357.7713
2013-06-21 15:30:00,30.93,31.19,30.87,31.17,91495.60117302052,30.93,31.19,30.87,31.17,91495.6012
2013-06-24 09:30:00,30.95,31.0,30.44,30.65,23460.410557184747,30.95,31.0,30.44,30.65,23460.4106
2013-06-24 10:00:00,30.64,30.69,30.46,30.53,28445.747800586505,30.64,30.69,30.46,30.53,28445.7478
2013-06-24 10:30:00,30.53,30.7,30.51,30.7,20967.741935483868,30.53,30.7,30.51,30.7,20967.7419
2013-06-24 11:00:00,30.73,30.85,30.73,30.76,3812.316715542521,30.73,30.85,30.73,30.76,3812.3167
2013-06-24 11:30:00,30.74,30.79,30.54,30.63,21554.252199413488,30.74,30.79,30.54,30.63,21554.2522
2013-06-24 12:00:00,30.69,30.69,30.46,30.49,30058.65102639296,30.69,30.69,30.46,30.49,30058.651
2013-06-24 12:30:00,30.52,30.54,30.35,30.44,24340.17595307917,30.52,30.54,30.35,30.44,24340.176
2013-06-24 13:00:00,30.42,30.52,30.37,30.44,10703.81231671554,30.42,30.52,30.37,30.44,10703.8123
2013-06-24 13:30:00,30.44,30.59,30.44,30.48,12316.715542521992,30.44,30.59,30.44,30.48,12316.7155
2013-06-24 14:00:00,30.49,30.52,30.42,30.47,12316.715542521992,30.49,30.52,30.42,30.47,12316.7155
2013-06-24 14:30:00,30.48,30.49,30.38,30.39,26832.84457478005,30.48,30.49,30.38,30.39,26832.8446
2013-06-24 15:00:00,30.42,30.46,30.34,30.38,22580.64516129032,30.42,30.46,30.34,30.38,22580.6452
2013-06-24 15:30:00,30.37,30.37,30.16,30.21,92228.73900293252,30.37,30.37,30.16,30.21,92228.739
2013-06-25 09:30:00,30.27,30.52,30.03,30.08,24780.05865102639,30.27,30.52,30.03,30.08,24780.0587
2013-06-25 10:00:00,30.1,30.21,29.96,30.1,15102.63929618768,30.1,30.21,29.96,30.1,15102.6393
2013-06-25 10:30:00,30.16,30.23,30.08,30.09,5718.475073313783,30.16,30.23,30.08,30.09,5718.4751
2013-06-25 11:00:00,30.1,30.12,29.88,29.99,12023.460410557183,30.1,30.12,29.88,29.99,12023.4604
2013-06-25 11:30:00,30.01,30.04,29.91,30.04,10850.439882697943,30.01,30.04,29.91,30.04,10850.4399
2013-06-25 12:00:00,30.04,30.06,29.99,30.01,3372.4340175953075,30.04,30.06,29.99,30.01,3372.434
2013-06-25 12:30:00,30.01,30.04,29.98,30.03,2785.9237536656888,30.01,30.04,29.98,30.03,2785.9238
2013-06-25 13:00:00,30.0,30.03,29.93,30.0,3079.178885630498,30.0,30.03,29.93,30.0,3079.1789
2013-06-25 13:30:00,29.98,30.05,29.97,30.05,7331.378299120233,29.98,30.05,29.97,30.05,7331.3783
2013-06-25 14:00:00,30.02,30.04,29.95,29.99,4985.337243401759,30.02,30.04,29.95,29.99,4985.3372
2013-06-25 14:30:00,29.95,30.13,29.95,30.03,5571.8475073313775,29.95,30.13,29.95,30.03,5571.8475
2013-06-25 15:00:00,30.04,30.1,30.03,30.08,8357.771260997066,30.04,30.1,30.03,30.08,8357.7713
2013-06-25 15:30:00,30.08,30.13,30.02,30.1,54398.826979472135,30.08,30.13,30.02,30.1,54398.827
2013-06-26 09:30:00,30.26,30.39,30.26,30.33,4252.199413489735,30.26,30.39,30.26,30.33,4252.1994
2013-06-26 10:00:00,30.35,30.35,30.11,30.12,7184.750733137829,30.35,30.35,30.11,30.12,7184.7507
2013-06-26 10:30:00,30.1,30.14,29.97,29.99,22434.01759530792,30.1,30.14,29.97,29.99,22434.0176
2013-06-26 11:00:00,29.98,29.98,29.87,29.88,6891.495601173019,29.98,29.98,29.87,29.88,6891.4956
2013-06-26 11:30:00,29.89,30.04,29.87,29.94,8797.65395894428,29.89,30.04,29.87,29.94,8797.654
2013-06-26 12:00:00,29.95,30.01,29.94,29.96,8944.281524926684,29.95,30.01,29.94,29.96,8944.2815
2013-06-26 12:30:00,29.96,29.98,29.88,29.94,17448.680351906154,29.96,29.98,29.88,29.94,17448.6804
2013-06-26 13:00:00,29.94,29.95,29.88,29.91,8357.771260997066,29.94,29.95,29.88,29.91,8357.7713
2013-06-26 13:30:00,29.91,29.95,29.87,29.87,6891.495601173019,29.91,29.95,29.87,29.87,6891.4956
2013-06-26 14:00:00,29.87,29.99,29.87,29.91,11290.32258064516,29.87,29.99,29.87,29.91,11290.3226
2013-06-26 14:30:00,29.93,29.94,29.87,29.93,10997.067448680353,29.93,29.94,29.87,29.93,10997.0674
2013-06-26 15:00:00,29.94,29.95,29.84,29.89,23753.665689149555,29.94,29.95,29.84,29.89,23753.6657
2013-06-26 15:30:00,29.9,29.93,29.77,29.8,66568.91495601172,29.9,29.93,29.77,29.8,66568.915
2013-06-27 09:30:00,30.03,30.19,29.98,30.19,8064.516129032257,30.03,30.19,29.98,30.19,8064.5161
2013-06-27 10:00:00,30.19,30.35,30.11,30.35,36803.519061583575,30.19,30.35,30.11,30.35,36803.5191
2013-06-27 10:30:00,30.33,30.42,30.31,30.35,17302.05278592375,30.33,30.42,30.31,30.35,17302.0528
2013-06-27 11:00:00,30.34,30.37,30.25,30.28,21114.36950146628,30.34,30.37,30.25,30.28,21114.3695
2013-06-27 11:30:00,30.28,30.32,30.25,30.28,13049.853372434016,30.28,30.32,30.25,30.28,13049.8534
2013-06-27 12:00:00,30.28,30.29,30.25,30.27,4545.454545454545,30.28,30.29,30.25,30.27,4545.4545
2013-06-27 12:30:00,30.28,30.34,30.26,30.28,10263.929618768329,30.28,30.34,30.26,30.28,10263.9296
2013-06-27 13:00:00,30.28,30.37,30.27,30.29,24340.17595307917,30.28,30.37,30.27,30.29,24340.176
2013-06-27 13:30:00,30.31,30.34,30.24,30.24,16129.032258064512,30.31,30.34,30.24,30.24,16129.0323
2013-06-27 14:00:00,30.24,30.35,30.22,30.24,25219.941348973603,30.24,30.35,30.22,30.24,25219.9413
2013-06-27 14:30:00,30.25,30.28,30.21,30.23,13489.73607038123,30.25,30.28,30.21,30.23,13489.7361
2013-06-27 15:00:00,30.24,30.27,30.22,30.25,13343.108504398824,30.24,30.27,30.22,30.25,13343.1085
2013-06-27 15:30:00,30.25,30.31,30.23,30.27,61730.205278592366,30.25,30.31,30.23,30.27,61730.2053
2013-06-28 09:30:00,30.27,30.27,29.9,29.93,13196.48093841642,30.27,30.27,29.9,29.93,13196.4809
2013-06-28 10:00:00,29.93,30.1,29.92,29.96,9384.164222873898,29.93,30.1,29.92,29.96,9384.1642
2013-06-28 10:30:00,29.97,30.04,29.95,29.97,8504.39882697947,29.97,30.04,29.95,29.97,8504.3988
2013-06-28 11:00:00,30.01,30.08,29.97,29.99,13782.991202346038,30.01,30.08,29.97,29.99,13782.9912
2013-06-28 11:30:00,29.99,30.04,29.94,29.97,7624.633431085042,29.99,30.04,29.94,29.97,7624.6334
2013-06-28 12:00:00,29.97,29.97,29.84,29.93,9677.419354838708,29.97,29.97,29.84,29.93,9677.4194
2013-06-28 12:30:00,29.93,30.01,29.93,29.98,37243.40175953079,29.93,30.01,29.93,29.98,37243.4018
2013-06-28 13:00:00,29.95,30.0,29.9,29.99,17741.935483870966,29.95,30.0,29.9,29.99,17741.9355
2013-06-28 13:30:00,29.99,30.01,29.88,30.01,10410.55718475073,29.99,30.01,29.88,30.01,10410.5572
2013-06-28 14:00:00,30.01,30.06,29.97,30.04,18768.3284457478,30.01,30.06,29.97,30.04,18768.3284
2013-06-28 14:30:00,30.04,30.05,29.98,30.01,30351.906158357768,30.04,30.05,29.98,30.01,30351.9062
2013-06-28 15:00:00,30.01,30.02,29.96,30.02,33137.82991202346,30.01,30.02,29.96,30.02,33137.8299
2013-06-28 15:30:00,30.04,30.06,29.76,29.77,120674.48680351904,30.04,30.06,29.76,29.77,120674.4868
2013-07-01 09:30:00,29.78,30.01,29.46,29.86,112170.08797653957,29.78,30.01,29.46,29.86,112170.088
2013-07-01 10:00:00,29.87,30.18,29.87,29.95,26686.21700879765,29.87,30.18,29.87,29.95,26686.217
2013-07-01 10:30:00,29.98,30.06,29.95,29.96,27712.609970674483,29.98,30.06,29.95,29.96,27712.61
2013-07-01 11:00:00,29.99,30.04,29.98,30.03,33137.82991202346,29.99,30.04,29.98,30.03,33137.8299
2013-07-01 11:30:00,30.01,30.04,29.97,30.01,23607.03812316716,30.01,30.04,29.97,30.01,23607.0381
2013-07-01 12:00:00,30.01,30.14,29.99,30.06,79765.39589442815,30.01,30.14,29.99,30.06,79765.3959
2013-07-01 12:30:00,30.05,30.27,30.02,30.27,23607.03812316716,30.05,30.27,30.02,30.27,23607.0381
2013-07-01 13:00:00,30.28,30.31,30.16,30.18,30205.27859237536,30.28,30.31,30.16,30.18,30205.2786
2013-07-01 13:30:00,30.19,30.21,30.06,30.1,14662.756598240469,30.19,30.21,30.06,30.1,14662.7566
2013-07-01 14:00:00,30.09,30.11,30.06,30.08,15542.521994134897,30.09,30.11,30.06,30.08,15542.522
2013-07-01 14:30:00,30.08,30.08,29.95,29.99,24046.920821114367,30.08,30.08,29.95,29.99,24046.9208
2013-07-01 15:00:00,30.01,30.01,29.89,29.91,41788.85630498533,30.01,30.01,29.89,29.91,41788.8563
2013-07-01 15:30:00,29.9,29.93,29.69,29.8,89442.81524926685,29.9,29.93,29.69,29.8,89442.8152
2013-07-02 09:30:00,29.85,30.16,29.84,30.01,22873.90029325513,29.85,30.16,29.84,30.01,22873.9003
2013-07-02 10:00:00,29.99,30.12,29.97,30.01,42521.99413489735,29.99,30.12,29.97,30.01,42521.9941
2013-07-02 10:30:00,30.0,30.08,29.87,29.95,31671.55425219941,30.0,30.08,29.87,29.95,31671.5543
2013-07-02 11:00:00,29.96,30.09,29.84,29.89,48973.60703812316,29.96,30.09,29.84,29.89,48973.607
2013-07-02 11:30:00,29.91,29.93,29.82,29.91,20381.231671554247,29.91,29.93,29.82,29.91,20381.2317
2013-07-02 12:00:00,29.91,29.97,29.74,29.9,30205.27859237536,29.91,29.97,29.74,29.9,30205.2786
2013-07-02 12:30:00,29.9,29.9,29.74,29.74,57478.00586510264,29.9,29.9,29.74,29.74,57478.0059
2013-07-02 13:00:00,29.74,30.05,29.56,29.93,75219.94134897359,29.74,30.05,29.56,29.93,75219.9413
2013-07-02 13:30:00,29.93,30.04,29.91,30.02,31964.80938416422,29.93,30.04,29.91,30.02,31964.8094
2013-07-02 14:00:00,30.01,30.02,29.84,29.9,64956.01173020527,30.01,30.02,29.84,29.9,64956.0117
2013-07-02 14:30:00,29.89,29.92,29.59,29.88,78592.3753665689,29.89,29.92,29.59,29.88,78592.3754
2013-07-02 15:00:00,29.9,29.98,29.8,29.93,58797.65395894427,29.9,29.98,29.8,29.93,58797.654
2013-07-02 15:30:00,29.91,30.07,29.86,30.04,104692.08211143692,29.91,30.07,29.86,30.04,104692.0821
2013-07-03 09:30:00,30.02,30.14,29.95,29.98,23167.15542521994,30.02,30.14,29.95,29.98,23167.1554
2013-07-03 10:00:00,29.99,30.06,29.85,30.01,14809.38416422287,29.99,30.06,29.85,30.01,14809.3842
2013-07-03 10:30:00,30.05,30.05,29.89,29.97,39736.070381231664,30.05,30.05,29.89,29.97,39736.0704
2013-07-03 11:00:00,29.97,30.04,29.93,30.01,55425.219941348965,29.97,30.04,29.93,30.01,55425.2199
2013-07-03 11:30:00,30.01,30.01,29.86,29.99,11143.695014662757,30.01,30.01,29.86,29.99,11143.695
2013-07-03 12:00:00,29.97,30.04,29.97,30.0,21994.134897360706,29.97,30.04,29.97,30.0,21994.1349
2013-07-03 12:30:00,30.02,30.03,29.98,29.99,38123.16715542522,30.02,30.03,29.98,29.99,38123.1672
2013-07-05 09:30:00,30.4,30.58,30.06,30.07,30498.53372434017,30.4,30.58,30.06,30.07,30498.5337
2013-07-05 10:00:00,30.05,30.21,29.86,29.94,15249.266862170083,30.05,30.21,29.86,29.94,15249.2669
2013-07-05 10:30:00,29.92,30.01,29.92,29.97,29325.513196480933,29.92,30.01,29.92,29.97,29325.5132
2013-07-05 11:00:00,29.97,30.01,29.89,29.89,12609.970674486802,29.97,30.01,29.89,29.89,12609.9707
2013-07-05 11:30:00,29.89,29.89,29.74,29.83,14956.011730205277,29.89,29.89,29.74,29.83,14956.0117
2013-07-05 12:00:00,29.84,30.04,29.84,29.97,21114.36950146628,29.84,30.04,29.84,29.97,21114.3695
2013-07-05 12:30:00,29.96,29.96,29.84,29.9,27859.23753665689,29.96,29.96,29.84,29.9,27859.2375
2013-07-05 13:00:00,29.91,29.99,29.91,29.99,2492.66862170088,29.91,29.99,29.91,29.99,2492.6686
2013-07-05 13:30:00,30.0,30.02,29.98,30.01,8211.143695014662,30.0,30.02,29.98,30.01,8211.1437
2013-07-05 14:00:00,30.01,30.04,29.99,30.01,13929.618768328444,30.01,30.04,29.99,30.01,13929.6188
2013-07-05 14:30:00,30.04,30.05,29.96,30.01,11583.57771260997,30.04,30.05,29.96,30.01,11583.5777
2013-07-05 15:00:00,30.03,30.05,30.0,30.02,18475.07331378299,30.03,30.05,30.0,30.02,18475.0733
2013-07-05 15:30:00,30.03,30.38,30.02,30.37,38416.42228739002,30.03,30.38,30.02,30.37,38416.4223
2013-07-08 09:30:00,30.54,30.66,30.51,30.55,21114.36950146628,30.54,30.66,30.51,30.55,21114.3695
2013-07-08 10:00:00,30.53,30.68,30.49,30.55,24486.80351906158,30.53,30.68,30.49,30.55,24486.8035
2013-07-08 10:30:00,30.55,30.61,30.46,30.5,22873.90029325513,30.55,30.61,30.46,30.5,22873.9003
2013-07-08 11:00:00,30.48,30.51,30.44,30.45,17741.935483870966,30.48,30.51,30.44,30.45,17741.9355
2013-07-08 11:30:00,30.44,30.5,30.43,30.45,12609.970674486802,30.44,30.5,30.43,30.45,12609.9707
2013-07-08 12:00:00,30.48,30.49,30.42,30.44,12609.970674486802,30.48,30.49,30.42,30.44,12609.9707
2013-07-08 12:30:00,30.44,30.53,30.44,30.49,23607.03812316716,30.44,30.53,30.44,30.49,23607.0381
2013-07-08 13:00:00,30.49,30.51,30.42,30.45,16568.91495601173,30.49,30.51,30.42,30.45,16568.915
2013-07-08 13:30:00,30.44,30.55,30.44,30.51,21114.36950146628,30.44,30.55,30.44,30.51,21114.3695
2013-07-08 14:00:00,30.5,30.51,30.45,30.49,14369.501466275658,30.5,30.51,30.45,30.49,14369.5015
2013-07-08 14:30:00,30.49,30.51,30.47,30.48,19208.21114369501,30.49,30.51,30.47,30.48,19208.2111
2013-07-08 15:00:00,30.49,30.5,30.41,30.41,34604.1055718475,30.49,30.5,30.41,30.41,34604.1056
2013-07-08 15:30:00,30.42,30.45,30.38,30.41,37829.912023460405,30.42,30.45,30.38,30.41,37829.912
2013-07-09 09:30:00,30.5,30.89,30.5,30.67,15835.777126099703,30.5,30.89,30.5,30.67,15835.7771
2013-07-09 10:00:00,30.68,30.69,30.64,30.68,9970.674486803518,30.68,30.69,30.64,30.68,9970.6745
2013-07-09 10:30:00,30.62,30.73,30.62,30.66,35923.753665689146,30.62,30.73,30.62,30.66,35923.7537
2013-07-09 11:00:00,30.68,30.69,30.63,30.68,10703.81231671554,30.68,30.69,30.63,30.68,10703.8123
2013-07-09 11:30:00,30.67,30.69,30.62,30.64,14076.246334310848,30.67,30.69,30.62,30.64,14076.2463
2013-07-09 12:00:00,30.64,30.69,30.64,30.66,14222.873900293253,30.64,30.69,30.64,30.66,14222.8739
2013-07-09 12:30:00,30.68,30.79,30.55,30.64,142082.11143695013,30.68,30.79,30.55,30.64,142082.1114
2013-07-09 13:00:00,30.62,30.67,30.6,30.63,23460.410557184747,30.62,30.67,30.6,30.63,23460.4106
2013-07-09 13:30:00,30.64,30.65,30.55,30.55,27859.23753665689,30.64,30.65,30.55,30.55,27859.2375
2013-07-09 14:00:00,30.55,30.59,30.49,30.58,20087.97653958944,30.55,30.59,30.49,30.58,20087.9765
2013-07-09 14:30:00,30.58,30.58,30.55,30.58,12609.970674486802,30.58,30.58,30.55,30.58,12609.9707
2013-07-09 15:00:00,30.57,30.61,30.55,30.58,37243.40175953079,30.57,30.61,30.55,30.58,37243.4018
2013-07-09 15:30:00,30.57,30.63,30.53,30.61,38563.04985337243,30.57,30.63,30.53,30.61,38563.0499
2013-07-10 09:30:00,30.68,30.97,30.53,30.79,83137.82991202344,30.68,30.97,30.53,30.79,83137.8299
2013-07-10 10:00:00,30.83,30.96,30.77,30.89,110117.3020527859,30.83,30.96,30.77,30.89,110117.3021
2013-07-10 10:30:00,30.92,30.92,30.83,30.85,19501.466275659823,30.92,30.92,30.83,30.85,19501.4663
2013-07-10 11:00:00,30.85,30.9,30.83,30.89,11876.832844574776,30.85,30.9,30.83,30.89,11876.8328
2013-07-10 11:30:00,30.91,30.95,30.86,30.9,38709.67741935483,30.91,30.95,30.86,30.9,38709.6774
2013-07-10 12:00:00,30.89,30.92,30.89,30.9,20821.11436950146,30.89,30.92,30.89,30.9,20821.1144
2013-07-10 12:30:00,30.9,30.92,30.89,30.92,12903.225806451612,30.9,30.92,30.89,30.92,12903.2258
2013-07-10 13:00:00,30.89,30.98,30.89,30.98,22140.762463343104,30.89,30.98,30.89,30.98,22140.7625
2013-07-10 13:30:00,30.98,31.13,30.98,31.13,13489.73607038123,30.98,31.13,30.98,31.13,13489.7361
2013-07-10 14:00:00,31.12,31.34,31.11,31.19,29472.14076246334,31.12,31.34,31.11,31.19,29472.1408
2013-07-10 14:30:00,31.19,31.21,30.92,30.97,67155.42521994135,31.19,31.21,30.92,30.97,67155.4252
2013-07-10 15:00:00,31.04,31.04,30.94,30.96,38269.79472140762,31.04,31.04,30.94,30.96,38269.7947
2013-07-10 15:30:00,30.96,30.96,30.86,30.92,43841.642228738994,30.96,30.96,30.86,30.92,43841.6422
2013-07-11 09:30:00,31.37,31.39,31.09,31.19,55865.10263929618,31.37,31.39,31.09,31.19,55865.1026
2013-07-11 10:00:00,31.2,31.21,31.04,31.07,17741.935483870966,31.2,31.21,31.04,31.07,17741.9355
2013-07-11 10:30:00,31.11,31.11,30.92,31.01,22727.272727272724,31.11,31.11,30.92,31.01,22727.2727
2013-07-11 11:00:00,31.0,31.07,30.96,31.05,27126.099706744862,31.0,31.07,30.96,31.05,27126.0997
2013-07-11 11:30:00,31.04,31.09,31.01,31.09,11290.32258064516,31.04,31.09,31.01,31.09,11290.3226
2013-07-11 12:00:00,31.04,31.1,31.04,31.1,17155.425219941346,31.04,31.1,31.04,31.1,17155.4252
2013-07-11 12:30:00,31.1,31.1,31.08,31.09,23020.527859237533,31.1,31.1,31.08,31.09,23020.5279
2013-07-11 13:00:00,31.1,31.17,31.1,31.11,9384.164222873898,31.1,31.17,31.1,31.11,9384.1642
2013-07-11 13:30:00,31.09,31.11,31.04,31.11,15542.521994134897,31.09,31.11,31.04,31.11,15542.522
2013-07-11 14:00:00,31.09,31.17,31.02,31.13,22873.90029325513,31.09,31.17,31.02,31.13,22873.9003
2013-07-11 14:30:00,31.16,31.18,31.11,31.11,24193.54838709677,31.16,31.18,31.11,31.11,24193.5484
2013-07-11 15:00:00,31.11,31.13,31.09,31.09,52052.78592375366,31.11,31.13,31.09,31.09,52052.7859
2013-07-11 15:30:00,31.1,31.21,31.09,31.17,102346.04105571848,31.1,31.21,31.09,31.17,102346.0411
2013-07-12 09:30:00,31.24,31.65,30.98,31.63,51612.90322580645,31.24,31.65,30.98,31.63,51612.9032
2013-07-12 10:00:00,31.6,31.66,31.46,31.47,26979.47214076246,31.6,31.66,31.46,31.47,26979.4721
2013-07-12 10:30:00,31.47,31.72,31.43,31.63,23753.665689149555,31.47,31.72,31.43,31.63,23753.6657
2013-07-12 11:00:00,31.62,31.69,31.61,31.61,12756.598240469206,31.62,31.69,31.61,31.61,12756.5982
2013-07-12 11:30:00,31.6,31.65,31.57,31.62,15542.521994134897,31.6,31.65,31.57,31.62,15542.522
2013-07-12 12:00:00,31.62,31.64,31.59,31.61,11583.57771260997,31.62,31.64,31.59,31.61,11583.5777
2013-07-12 12:30:00,31.61,31.65,31.57,31.57,18035.19061583577,31.61,31.65,31.57,31.57,18035.1906
2013-07-12 13:00:00,31.57,31.67,31.53,31.67,37243.40175953079,31.57,31.67,31.53,31.67,37243.4018
2013-07-12 13:30:00,31.67,31.75,31.66,31.75,21407.62463343108,31.67,31.75,31.66,31.75,21407.6246
2013-07-12 14:00:00,31.75,31.79,31.72,31.77,28445.747800586505,31.75,31.79,31.72,31.77,28445.7478
2013-07-12 14:30:00,31.79,31.99,31.79,31.86,73020.52785923753,31.79,31.99,31.79,31.86,73020.5279
2013-07-12 15:00:00,31.86,31.9,31.85,31.87,33724.340175953075,31.86,31.9,31.85,31.87,33724.3402
2013-07-12 15:30:00,31.87,31.88,31.84,31.88,111436.95014662755,31.87,31.88,31.84,31.88,111436.9501
2013-07-15 09:30:00,31.8,32.12,31.79,32.09,23167.15542521994,31.8,32.12,31.79,32.09,23167.1554
2013-07-15 10:00:00,32.09,32.18,32.01,32.05,12170.087976539588,32.09,32.18,32.01,32.05,12170.088
2013-07-15 10:30:00,32.09,32.09,32.01,32.06,13929.618768328444,32.09,32.09,32.01,32.06,13929.6188
2013-07-15 11:00:00,32.05,32.08,32.03,32.07,24486.80351906158,32.05,32.08,32.03,32.07,24486.8035
2013-07-15 11:30:00,32.07,32.33,32.07,32.31,25073.3137829912,32.07,32.33,32.07,32.31,25073.3138
2013-07-15 12:00:00,32.33,32.35,32.26,32.35,26392.96187683284,32.33,32.35,32.26,32.35,26392.9619
2013-07-15 12:30:00,32.33,32.41,32.31,32.4,25513.19648093841,32.33,32.41,32.31,32.4,25513.1965
2013-07-15 13:00:00,32.4,32.54,32.37,32.54,25366.56891495601,32.4,32.54,32.37,32.54,25366.5689
2013-07-15 13:30:00,32.5,32.79,32.5,32.79,82844.57478005864,32.5,32.79,32.5,32.79,82844.5748
2013-07-15 14:00:00,32.8,32.83,32.4,32.49,51026.39296187682,32.8,32.83,32.4,32.49,51026.393
2013-07-15 14:30:00,32.48,32.49,32.4,32.43,25073.3137829912,32.48,32.49,32.4,32.43,25073.3138
2013-07-15 15:00:00,32.43,32.44,32.2,32.24,35190.61583577712,32.43,32.44,32.2,32.24,35190.6158
2013-07-15 15:30:00,32.24,32.27,32.05,32.1,61876.83284457477,32.24,32.27,32.05,32.1,61876.8328
2013-07-16 09:30:00,32.03,32.09,31.82,31.99,13049.853372434016,32.03,32.09,31.82,31.99,13049.8534
2013-07-16 10:00:00,32.0,32.17,32.0,32.12,5425.2199413489725,32.0,32.17,32.0,32.12,5425.2199
2013-07-16 10:30:00,32.12,32.12,32.0,32.04,12316.715542521992,32.12,32.12,32.0,32.04,12316.7155
2013-07-16 11:00:00,32.03,32.13,32.02,32.13,8064.516129032257,32.03,32.13,32.02,32.13,8064.5161
2013-07-16 11:30:00,32.12,32.16,32.01,32.07,10850.439882697943,32.12,32.16,32.01,32.07,10850.4399
2013-07-16 12:00:00,32.07,32.17,32.07,32.17,6304.985337243401,32.07,32.17,32.07,32.17,6304.9853
2013-07-16 12:30:00,32.16,32.18,32.03,32.07,12609.970674486802,32.16,32.18,32.03,32.07,12609.9707
2013-07-16 13:00:00,32.06,32.08,32.03,32.05,17741.935483870966,32.06,32.08,32.03,32.05,17741.9355
2013-07-16 13:30:00,32.05,32.09,32.04,32.07,14516.129032258064,32.05,32.09,32.04,32.07,14516.129
2013-07-16 14:00:00,32.07,32.14,32.07,32.12,4692.082111436949,32.07,32.14,32.07,32.12,4692.0821
2013-07-16 14:30:00,32.12,32.16,32.11,32.12,9530.791788856304,32.12,32.16,32.11,32.12,9530.7918
2013-07-16 15:00:00,32.09,32.09,32.05,32.08,12756.598240469206,32.09,32.09,32.05,32.08,12756.5982
2013-07-16 15:30:00,32.09,32.15,32.05,32.05,68914.95601173019,32.09,32.15,32.05,32.05,68914.956
2013-07-17 09:30:00,32.12,32.28,32.12,32.27,2199.41348973607,32.12,32.28,32.12,32.27,2199.4135
2013-07-17 10:00:00,32.26,32.37,32.18,32.33,8211.143695014662,32.26,32.37,32.18,32.33,8211.1437
2013-07-17 10:30:00,32.31,32.34,32.24,32.24,10117.302052785924,32.31,32.34,32.24,32.24,10117.3021
2013-07-17 11:00:00,32.32,32.33,32.22,32.22,4985.337243401759,32.32,32.33,32.22,32.22,4985.3372
2013-07-17 11:30:00,32.22,32.26,32.22,32.22,2639.296187683284,32.22,32.26,32.22,32.22,2639.2962
2013-07-17 12:00:00,32.24,32.26,32.14,32.15,9970.674486803518,32.24,32.26,32.14,32.15,9970.6745
2013-07-17 12:30:00,32.18,32.18,32.12,32.12,4105.571847507331,32.18,32.18,32.12,32.12,4105.5718
2013-07-17 13:00:00,32.14,32.14,32.1,32.12,2199.41348973607,32.14,32.14,32.1,32.12,2199.4135
2013-07-17 13:30:00,32.14,32.14,32.05,32.09,7184.750733137829,32.14,32.14,32.05,32.09,7184.7507
2013-07-17 14:00:00,32.09,32.13,32.05,32.09,4985.337243401759,32.09,32.13,32.05,32.09,4985.3372
2013-07-17 14:30:00,32.12,32.12,32.03,32.09,6891.495601173019,32.12,32.12,32.03,32.09,6891.4956
2013-07-17 15:00:00,32.12,32.22,32.09,32.17,9970.674486803518,32.12,32.22,32.09,32.17,9970.6745
2013-07-17 15:30:00,32.19,32.19,32.12,32.12,20967.741935483868,32.19,32.19,32.12,32.12,20967.7419
2013-07-18 09:30:00,32.28,32.67,32.14,32.6,26246.33431085044,32.28,32.67,32.14,32.6,26246.3343
2013-07-18 10:00:00,32.57,32.74,32.57,32.65,34750.733137829906,32.57,32.74,32.57,32.65,34750.7331
2013-07-18 10:30:00,32.67,32.8,32.67,32.76,13343.108504398824,32.67,32.8,32.67,32.76,13343.1085
2013-07-18 11:00:00,32.76,32.85,32.73,32.76,26832.84457478005,32.76,32.85,32.73,32.76,26832.8446
2013-07-18 11:30:00,32.73,32.79,32.73,32.78,8211.143695014662,32.73,32.79,32.73,32.78,8211.1437
2013-07-18 12:00:00,32.77,32.84,32.76,32.81,37243.40175953079,32.77,32.84,32.76,32.81,37243.4018
2013-07-18 12:30:00,32.79,32.82,32.76,32.79,25953.079178885622,32.79,32.82,32.76,32.79,25953.0792
2013-07-18 13:00:00,32.78,32.82,32.78,32.78,9970.674486803518,32.78,32.82,32.78,32.78,9970.6745
2013-07-18 13:30:00,32.79,32.87,32.78,32.83,25073.3137829912,32.79,32.87,32.78,32.83,25073.3138
2013-07-18 14:00:00,32.85,32.89,32.8,32.89,15542.521994134897,32.85,32.89,32.8,32.89,15542.522
2013-07-18 14:30:00,32.87,32.93,32.86,32.92,12609.970674486802,32.87,32.93,32.86,32.92,12609.9707
2013-07-18 15:00:00,32.92,32.94,32.91,32.92,17448.680351906154,32.92,32.94,32.91,32.92,17448.6804
2013-07-18 15:30:00,32.92,32.93,32.86,32.91,51466.27565982404,32.92,32.93,32.86,32.91,51466.2757
2013-07-19 09:30:00,32.91,32.98,32.76,32.91,24780.05865102639,32.91,32.98,32.76,32.91,24780.0587
2013-07-19 10:00:00,32.89,33.0,32.89,33.0,31085.04398826979,32.89,33.0,32.89,33.0,31085.044
2013-07-19 10:30:00,32.97,33.07,32.97,33.01,31378.2991202346,32.97,33.07,32.97,33.01,31378.2991
2013-07-19 11:00:00,33.05,33.14,33.01,33.14,17008.79765395894,33.05,33.14,33.01,33.14,17008.7977
2013-07-19 11:30:00,33.13,33.16,33.11,33.15,4692.082111436949,33.13,33.16,33.11,33.15,4692.0821
2013-07-19 12:00:00,33.13,33.17,33.12,33.17,6158.357771260996,33.13,33.17,33.12,33.17,6158.3578
2013-07-19 12:30:00,33.17,33.23,33.16,33.23,8357.771260997066,33.17,33.23,33.16,33.23,8357.7713
2013-07-19 13:00:00,33.21,33.24,33.2,33.21,19501.466275659823,33.21,33.24,33.2,33.21,19501.4663
2013-07-19 13:30:00,33.23,33.32,33.21,33.27,8797.65395894428,33.23,33.32,33.21,33.27,8797.654
2013-07-19 14:00:00,33.3,33.3,33.23,33.27,16568.91495601173,33.3,33.3,33.23,33.27,16568.915
2013-07-19 14:30:00,33.26,33.3,33.23,33.25,4252.199413489735,33.26,33.3,33.23,33.25,4252.1994
2013-07-19 15:00:00,33.25,33.27,33.23,33.26,35337.24340175952,33.25,33.27,33.23,33.26,35337.2434
2013-07-19 15:30:00,33.26,33.26,33.21,33.25,42668.62170087976,33.26,33.26,33.21,33.25,42668.6217
2013-07-22 09:30:00,33.21,33.23,32.87,33.23,23900.29325513196,33.21,33.23,32.87,33.23,23900.2933
2013-07-22 10:00:00,33.1,33.34,33.04,33.32,13343.108504398824,33.1,33.34,33.04,33.32,13343.1085
2013-07-22 10:30:00,33.3,33.36,33.29,33.29,15835.777126099703,33.3,33.36,33.29,33.29,15835.7771
2013-07-22 11:00:00,33.34,33.41,33.31,33.36,35923.753665689146,33.34,33.41,33.31,33.36,35923.7537
2013-07-22 11:30:00,33.36,33.42,33.3,33.42,24193.54838709677,33.36,33.42,33.3,33.42,24193.5484
2013-07-22 12:00:00,33.4,33.45,33.37,33.41,7038.123167155424,33.4,33.45,33.37,33.41,7038.1232
2013-07-22 12:30:00,33.38,33.44,33.38,33.42,2932.5513196480933,33.38,33.44,33.38,33.42,2932.5513
2013-07-22 13:00:00,33.42,33.47,33.4,33.45,19648.093841642225,33.42,33.47,33.4,33.45,19648.0938
2013-07-22 13:30:00,33.48,33.53,33.46,33.53,10410.55718475073,33.48,33.53,33.46,33.53,10410.5572
2013-07-22 14:00:00,33.5,33.53,33.45,33.53,5865.102639296187,33.5,33.53,33.45,33.53,5865.1026
2013-07-22 14:30:00,33.53,33.53,33.48,33.49,8797.65395894428,33.53,33.53,33.48,33.49,8797.654
2013-07-22 15:00:00,33.49,33.49,33.46,33.49,13929.618768328444,33.49,33.49,33.46,33.49,13929.6188
2013-07-22 15:30:00,33.49,33.51,33.43,33.51,35483.87096774193,33.49,33.51,33.43,33.51,35483.871
2013-07-23 09:30:00,33.44,33.64,33.44,33.51,12756.598240469206,33.44,33.64,33.44,33.51,12756.5982
2013-07-23 10:00:00,33.48,33.57,33.44,33.53,46627.56598240468,33.48,33.57,33.44,33.53,46627.566
2013-07-23 10:30:00,33.53,33.53,33.3,33.34,40029.32551319648,33.53,33.53,33.3,33.34,40029.3255
2013-07-23 11:00:00,33.32,33.53,33.32,33.51,33431.08504398826,33.32,33.53,33.32,33.51,33431.085
2013-07-23 11:30:00,33.51,33.55,33.51,33.54,22140.762463343104,33.51,33.55,33.51,33.54,22140.7625
2013-07-23 12:00:00,33.53,33.53,33.46,33.49,52492.66862170087,33.53,33.53,33.46,33.49,52492.6686
2013-07-23 12:30:00,33.49,33.57,33.49,33.57,57771.26099706744,33.49,33.57,33.49,33.57,57771.261
2013-07-23 13:00:00,33.57,33.63,33.57,33.6,10263.929618768329,33.57,33.63,33.57,33.6,10263.9296
2013-07-23 13:30:00,33.59,33.59,33.4,33.4,11876.832844574776,33.59,33.59,33.4,33.4,11876.8328
2013-07-23 14:00:00,33.4,33.41,33.08,33.1,100439.8826979472,33.4,33.41,33.08,33.1,100439.8827
2013-07-23 14:30:00,33.05,33.16,33.05,33.11,16715.54252199413,33.05,33.16,33.05,33.11,16715.5425
2013-07-23 15:00:00,33.12,33.12,33.08,33.11,29032.258064516125,33.12,33.12,33.08,33.11,29032.2581
2013-07-23 15:30:00,33.11,33.16,33.09,33.15,45747.80058651026,33.11,33.16,33.09,33.15,45747.8006
2013-07-24 09:30:00,33.19,33.42,33.15,33.37,96334.31085043988,33.19,33.42,33.15,33.37,96334.3109
2013-07-24 10:00:00,33.42,33.42,33.28,33.31,35923.753665689146,33.42,33.42,33.28,33.31,35923.7537
2013-07-24 10:30:00,33.31,33.38,33.23,33.3,20381.231671554247,33.31,33.38,33.23,33.3,20381.2317
2013-07-24 11:00:00,33.28,33.37,33.25,33.35,15102.63929618768,33.28,33.37,33.25,33.35,15102.6393
2013-07-24 11:30:00,33.38,33.38,33.24,33.24,35923.753665689146,33.38,33.38,33.24,33.24,35923.7537
2013-07-24 12:00:00,33.25,33.3,33.18,33.19,17448.680351906154,33.25,33.3,33.18,33.19,17448.6804
2013-07-24 12:30:00,33.19,33.21,33.15,33.15,19648.093841642225,33.19,33.21,33.15,33.15,19648.0938
2013-07-24 13:00:00,33.15,33.16,32.98,33.0,14809.38416422287,33.15,33.16,32.98,33.0,14809.3842
2013-07-24 13:30:00,33.01,33.08,32.97,33.06,10557.184750733137,33.01,33.08,32.97,33.06,10557.1848
2013-07-24 14:00:00,33.06,33.17,33.06,33.16,29032.258064516125,33.06,33.17,33.06,33.16,29032.2581
2013-07-24 14:30:00,33.16,33.24,33.13,33.22,10117.302052785924,33.16,33.24,33.13,33.22,10117.3021
2013-07-24 15:00:00,33.21,33.21,32.97,33.0,12023.460410557183,33.21,33.21,32.97,33.0,12023.4604
2013-07-24 15:30:00,33.01,33.1,32.82,32.85,81818.18181818181,33.01,33.1,32.82,32.85,81818.1818
2013-07-25 09:30:00,32.7,32.89,32.67,32.8,14662.756598240469,32.7,32.89,32.67,32.8,14662.7566
2013-07-25 10:00:00,32.78,32.87,32.76,32.76,15249.266862170083,32.78,32.87,32.76,32.76,15249.2669
2013-07-25 10:30:00,32.74,32.97,32.74,32.88,11143.695014662757,32.74,32.97,32.74,32.88,11143.695
2013-07-25 11:00:00,32.9,32.9,32.72,32.76,18035.19061583577,32.9,32.9,32.72,32.76,18035.1906
2013-07-25 11:30:00,32.75,32.85,32.73,32.78,12903.225806451612,32.75,32.85,32.73,32.78,12903.2258
2013-07-25 12:00:00,32.72,32.87,32.66,32.8,18328.445747800582,32.72,32.87,32.66,32.8,18328.4457
2013-07-25 12:30:00,32.8,32.88,32.74,32.78,31964.80938416422,32.8,32.88,32.74,32.78,31964.8094
2013-07-25 13:00:00,32.79,32.81,32.73,32.8,14516.129032258064,32.79,32.81,32.73,32.8,14516.129
2013-07-25 13:30:00,32.81,32.87,32.75,32.83,21114.36950146628,32.81,32.87,32.75,32.83,21114.3695
2013-07-25 14:00:00,32.8,32.9,32.77,32.85,28592.37536656891,32.8,32.9,32.77,32.85,28592.3754
2013-07-25 14:30:00,32.85,32.87,32.82,32.87,11290.32258064516,32.85,32.87,32.82,32.87,11290.3226
2013-07-25 15:00:00,32.86,33.06,32.86,33.02,25806.451612903224,32.86,33.06,32.86,33.02,25806.4516
2013-07-25 15:30:00,33.02,33.08,32.97,33.08,44134.897360703806,33.02,33.08,32.97,33.08,44134.8974
2013-07-26 09:30:00,32.67,32.7,32.6,32.67,13343.108504398824,32.67,32.7,32.6,32.67,13343.1085
2013-07-26 10:00:00,32.68,32.7,32.46,32.46,13489.73607038123,32.68,32.7,32.46,32.46,13489.7361
2013-07-26 10:30:00,32.44,32.44,32.27,32.4,43401.75953079178,32.44,32.44,32.27,32.4,43401.7595
2013-07-26 11:00:00,32.41,32.55,32.41,32.53,4398.82697947214,32.41,32.55,32.41,32.53,4398.827
2013-07-26 11:30:00,32.53,32.66,32.5,32.65,5718.475073313783,32.53,32.66,32.5,32.65,5718.4751
2013-07-26 12:00:00,32.67,32.74,32.65,32.66,12756.598240469206,32.67,32.74,32.65,32.66,12756.5982
2013-07-26 12:30:00,32.67,32.72,32.65,32.7,7331.378299120233,32.67,32.72,32.65,32.7,7331.3783
2013-07-26 13:00:00,32.7,32.77,32.68,32.74,19354.838709677417,32.7,32.77,32.68,32.74,19354.8387
2013-07-26 13:30:00,32.75,32.75,32.63,32.63,5278.592375366568,32.75,32.75,32.63,32.63,5278.5924
2013-07-26 14:00:00,32.67,32.69,32.65,32.67,7038.123167155424,32.67,32.69,32.65,32.67,7038.1232
2013-07-26 14:30:00,32.67,32.7,32.64,32.67,7624.633431085042,32.67,32.7,32.64,32.67,7624.6334
2013-07-26 15:00:00,32.68,32.7,32.65,32.65,16715.54252199413,32.68,32.7,32.65,32.65,16715.5425
2013-07-26 15:30:00,32.65,32.67,32.55,32.59,47947.21407624632,32.65,32.67,32.55,32.59,47947.2141
2013-07-29 09:30:00,32.55,32.63,32.34,32.34,7038.123167155424,32.55,32.63,32.34,32.34,7038.1232
2013-07-29 10:00:00,32.33,32.37,32.13,32.14,11583.57771260997,32.33,32.37,32.13,32.14,11583.5777
2013-07-29 10:30:00,32.16,32.32,32.09,32.3,7331.378299120233,32.16,32.32,32.09,32.3,7331.3783
2013-07-29 11:00:00,32.31,32.31,32.04,32.08,12756.598240469206,32.31,32.31,32.04,32.08,12756.5982
2013-07-29 11:30:00,32.08,32.24,31.99,32.24,5131.964809384163,32.08,32.24,31.99,32.24,5131.9648
2013-07-29 12:00:00,32.24,32.3,32.17,32.3,8064.516129032257,32.24,32.3,32.17,32.3,8064.5161
2013-07-29 12:30:00,32.31,32.42,32.31,32.4,4838.709677419354,32.31,32.42,32.31,32.4,4838.7097
2013-07-29 13:00:00,32.4,32.42,32.37,32.37,8504.39882697947,32.4,32.42,32.37,32.37,8504.3988
2013-07-29 13:30:00,32.38,32.38,32.2,32.2,18768.3284457478,32.38,32.38,32.2,32.2,18768.3284
2013-07-29 14:00:00,32.2,32.26,32.07,32.09,22580.64516129032,32.2,32.26,32.07,32.09,22580.6452
2013-07-29 14:30:00,32.09,32.14,32.08,32.14,15102.63929618768,32.09,32.14,32.08,32.14,15102.6393
2013-07-29 15:00:00,32.12,32.18,32.1,32.16,19208.21114369501,32.12,32.18,32.1,32.16,19208.2111
2013-07-29 15:30:00,32.16,32.23,32.16,32.23,33431.08504398826,32.16,32.23,32.16,32.23,33431.085
2013-07-30 09:30:00,32.36,32.36,32.04,32.29,11583.57771260997,32.36,32.36,32.04,32.29,11583.5777
2013-07-30 10:00:00,32.32,32.33,32.17,32.17,17595.30791788856,32.32,32.33,32.17,32.17,17595.3079
2013-07-30 10:30:00,32.18,32.2,32.13,32.13,6011.730205278592,32.18,32.2,32.13,32.13,6011.7302
2013-07-30 11:00:00,32.11,32.19,32.03,32.05,36510.26392961876,32.11,32.19,32.03,32.05,36510.2639
2013-07-30 11:30:00,32.05,32.05,32.0,32.0,2932.5513196480933,32.05,32.05,32.0,32.0,2932.5513
2013-07-30 12:00:00,32.03,32.03,31.92,31.92,2785.9237536656888,32.03,32.03,31.92,31.92,2785.9238
2013-07-30 12:30:00,31.94,31.95,31.87,31.87,4545.454545454545,31.94,31.95,31.87,31.87,4545.4545
2013-07-30 13:00:00,31.86,31.88,31.77,31.77,6744.868035190615,31.86,31.88,31.77,31.77,6744.868
2013-07-30 13:30:00,31.77,31.77,31.52,31.64,37243.40175953079,31.77,31.77,31.52,31.64,37243.4018
2013-07-30 14:00:00,31.6,31.61,31.55,31.57,9677.419354838708,31.6,31.61,31.55,31.57,9677.4194
2013-07-30 14:30:00,31.57,31.66,31.46,31.48,18328.445747800582,31.57,31.66,31.46,31.48,18328.4457
2013-07-30 15:00:00,31.48,31.55,31.37,31.39,39002.932551319645,31.48,31.55,31.37,31.39,39002.9326
2013-07-30 15:30:00,31.39,31.42,31.25,31.41,92082.11143695012,31.39,31.42,31.25,31.41,92082.1114
2013-07-31 09:30:00,31.41,31.58,31.34,31.38,6158.357771260996,31.41,31.58,31.34,31.38,6158.3578
2013-07-31 10:00:00,31.44,31.5,31.37,31.49,9090.90909090909,31.44,31.5,31.37,31.49,9090.9091
2013-07-31 10:30:00,31.46,31.5,31.35,31.39,19354.838709677417,31.46,31.5,31.35,31.39,19354.8387
2013-07-31 11:00:00,31.39,31.51,31.39,31.47,7038.123167155424,31.39,31.51,31.39,31.47,7038.1232
2013-07-31 11:30:00,31.45,31.45,31.28,31.38,15249.266862170083,31.45,31.45,31.28,31.38,15249.2669
2013-07-31 12:00:00,31.37,31.48,31.35,31.39,9824.046920821113,31.37,31.48,31.35,31.39,9824.0469
2013-07-31 12:30:00,31.39,31.45,31.36,31.43,6598.24046920821,31.39,31.45,31.36,31.43,6598.2405
2013-07-31 13:00:00,31.45,31.47,31.34,31.45,21114.36950146628,31.45,31.47,31.34,31.45,21114.3695
2013-07-31 13:30:00,31.45,31.47,31.37,31.45,18914.956011730203,31.45,31.47,31.37,31.45,18914.956
2013-07-31 14:00:00,31.45,31.49,31.33,31.45,22434.01759530792,31.45,31.49,31.33,31.45,22434.0176
2013-07-31 14:30:00,31.47,31.6,31.44,31.59,37683.284457478,31.47,31.6,31.44,31.59,37683.2845
2013-07-31 15:00:00,31.62,31.87,31.6,31.84,20674.48680351906,31.62,31.87,31.6,31.84,20674.4868
2013-07-31 15:30:00,31.81,31.82,31.62,31.63,57771.26099706744,31.81,31.82,31.62,31.63,57771.261
2013-08-01 09:30:00,31.94,32.42,31.82,32.18,35043.98826979472,31.94,32.42,31.82,32.18,35043.9883
2013-08-01 10:00:00,32.16,32.69,32.05,32.69,33431.08504398826,32.16,32.69,32.05,32.69,33431.085
2013-08-01 10:30:00,32.65,32.68,32.47,32.49,19501.466275659823,32.65,32.68,32.47,32.49,19501.4663
2013-08-01 11:00:00,32.48,32.51,32.38,32.48,13782.991202346038,32.48,32.51,32.38,32.48,13782.9912
2013-08-01 11:30:00,32.48,32.48,32.29,32.37,13782.991202346038,32.48,32.48,32.29,32.37,13782.9912
2013-08-01 12:00:00,32.32,32.4,32.31,32.33,11730.205278592372,32.32,32.4,32.31,32.33,11730.2053
2013-08-01 12:30:00,32.32,32.37,32.31,32.36,7771.260997067447,32.32,32.37,32.31,32.36,7771.261
2013-08-01 13:00:00,32.37,32.37,32.23,32.27,8211.143695014662,32.37,32.37,32.23,32.27,8211.1437
2013-08-01 13:30:00,32.26,32.33,32.24,32.26,10410.55718475073,32.26,32.33,32.24,32.26,10410.5572
2013-08-01 14:00:00,32.27,32.29,32.21,32.27,7038.123167155424,32.27,32.29,32.21,32.27,7038.1232
2013-08-01 14:30:00,32.27,32.27,32.24,32.27,10703.81231671554,32.27,32.27,32.24,32.27,10703.8123
2013-08-01 15:00:00,32.26,32.27,32.16,32.19,29325.513196480933,32.26,32.27,32.16,32.19,29325.5132
2013-08-01 15:30:00,32.18,32.18,32.03,32.05,104985.33724340174,32.18,32.18,32.03,32.05,104985.3372
2013-08-02 09:30:00,32.05,32.13,31.65,31.85,14809.38416422287,32.05,32.13,31.65,31.85,14809.3842
2013-08-02 10:00:00,31.81,31.89,31.77,31.8,3812.316715542521,31.81,31.89,31.77,31.8,3812.3167
2013-08-02 10:30:00,31.81,31.81,31.67,31.75,3519.061583577712,31.81,31.81,31.67,31.75,3519.0616
2013-08-02 11:00:00,31.74,31.88,31.71,31.79,10997.067448680353,31.74,31.88,31.71,31.79,10997.0674
2013-08-02 11:30:00,31.85,31.89,31.82,31.88,4692.082111436949,31.85,31.89,31.82,31.88,4692.0821
2013-08-02 12:00:00,31.86,31.86,31.71,31.71,1319.648093841642,31.86,31.86,31.71,31.71,1319.6481
2013-08-02 12:30:00,31.71,31.85,31.71,31.79,8357.771260997066,31.71,31.85,31.71,31.79,8357.7713
2013-08-02 13:00:00,31.82,31.95,31.77,31.89,4838.709677419354,31.82,31.95,31.77,31.89,4838.7097
2013-08-02 13:30:00,31.93,31.93,31.87,31.92,5131.964809384163,31.93,31.93,31.87,31.92,5131.9648
2013-08-02 14:00:00,31.91,31.97,31.91,31.93,4692.082111436949,31.91,31.97,31.91,31.93,4692.0821
2013-08-02 14:30:00,31.91,32.09,31.9,32.03,8797.65395894428,31.91,32.09,31.9,32.03,8797.654
2013-08-02 15:00:00,32.03,32.05,31.9,31.91,10410.55718475073,32.03,32.05,31.9,31.91,10410.5572
2013-08-02 15:30:00,31.91,32.09,31.83,32.05,66422.28739002932,31.91,32.09,31.83,32.05,66422.2874
2013-08-05 09:30:00,31.93,32.07,31.6,31.86,10263.929618768329,31.93,32.07,31.6,31.86,10263.9296
2013-08-05 10:00:00,31.89,31.89,31.69,31.78,6304.985337243401,31.89,31.89,31.69,31.78,6304.9853
2013-08-05 10:30:00,31.79,32.12,31.79,32.0,7038.123167155424,31.79,32.12,31.79,32.0,7038.1232
2013-08-05 11:00:00,31.99,32.06,31.97,32.02,10410.55718475073,31.99,32.06,31.97,32.02,10410.5572
2013-08-05 11:30:00,32.02,32.03,31.94,31.98,17741.935483870966,32.02,32.03,31.94,31.98,17741.9355
2013-08-05 12:00:00,32.01,32.05,31.98,32.05,7331.378299120233,32.01,32.05,31.98,32.05,7331.3783
2013-08-05 12:30:00,32.02,32.02,31.89,31.97,7771.260997067447,32.02,32.02,31.89,31.97,7771.261
2013-08-05 13:00:00,31.96,31.96,31.88,31.92,6744.868035190615,31.96,31.96,31.88,31.92,6744.868
2013-08-05 13:30:00,31.92,31.99,31.88,31.97,8064.516129032257,31.92,31.99,31.88,31.97,8064.5161
2013-08-05 14:00:00,31.96,32.05,31.95,31.97,6451.612903225806,31.96,32.05,31.95,31.97,6451.6129
2013-08-05 14:30:00,31.99,32.05,31.94,31.98,6011.730205278592,31.99,32.05,31.94,31.98,6011.7302
2013-08-05 15:00:00,31.97,32.03,31.95,32.03,11290.32258064516,31.97,32.03,31.95,32.03,11290.3226
2013-08-05 15:30:00,32.03,32.18,32.03,32.16,25219.941348973603,32.03,32.18,32.03,32.16,25219.9413
2013-08-06 09:30:00,32.01,32.16,32.01,32.07,11290.32258064516,32.01,32.16,32.01,32.07,11290.3226
2013-08-06 10:00:00,32.06,32.11,31.93,32.0,8651.026392961876,32.06,32.11,31.93,32.0,8651.0264
2013-08-06 10:30:00,31.99,31.99,31.8,31.92,10263.929618768329,31.99,31.99,31.8,31.92,10263.9296
2013-08-06 11:00:00,31.92,32.13,31.91,32.03,9384.164222873898,31.92,32.13,31.91,32.03,9384.1642
2013-08-06 11:30:00,31.95,31.96,31.87,31.94,3665.6891495601167,31.95,31.96,31.87,31.94,3665.6891
2013-08-06 12:00:00,31.96,32.07,31.96,32.07,3812.316715542521,31.96,32.07,31.96,32.07,3812.3167
2013-08-06 12:30:00,32.06,32.14,32.03,32.14,7624.633431085042,32.06,32.14,32.03,32.14,7624.6334
2013-08-06 13:00:00,32.16,32.17,32.14,32.17,5718.475073313783,32.16,32.17,32.14,32.17,5718.4751
2013-08-06 13:30:00,32.16,32.18,32.09,32.12,5865.102639296187,32.16,32.18,32.09,32.12,5865.1026
2013-08-06 14:00:00,32.12,32.16,32.04,32.14,5865.102639296187,32.12,32.16,32.04,32.14,5865.1026
2013-08-06 14:30:00,32.16,32.24,32.09,32.22,18035.19061583577,32.16,32.24,32.09,32.22,18035.1906
2013-08-06 15:00:00,32.21,32.21,32.11,32.14,17155.425219941346,32.21,32.21,32.11,32.14,17155.4252
2013-08-06 15:30:00,32.15,32.21,32.07,32.12,28152.492668621697,32.15,32.21,32.07,32.12,28152.4927
2013-08-07 09:30:00,31.96,32.05,31.56,31.78,16862.170087976538,31.96,32.05,31.56,31.78,16862.1701
2013-08-07 10:00:00,31.77,31.77,31.39,31.56,19941.34897360704,31.77,31.77,31.39,31.56,19941.349
2013-08-07 10:30:00,31.56,31.64,31.51,31.51,15835.777126099703,31.56,31.64,31.51,31.51,15835.7771
2013-08-07 11:00:00,31.55,31.62,31.49,31.5,6891.495601173019,31.55,31.62,31.49,31.5,6891.4956
2013-08-07 11:30:00,31.5,31.56,31.43,31.43,7771.260997067447,31.5,31.56,31.43,31.43,7771.261
2013-08-07 12:00:00,31.43,31.43,31.37,31.37,9237.536656891494,31.43,31.43,31.37,31.37,9237.5367
2013-08-07 12:30:00,31.4,31.4,31.27,31.28,7331.378299120233,31.4,31.4,31.27,31.28,7331.3783
2013-08-07 13:00:00,31.3,31.55,31.29,31.55,11876.832844574776,31.3,31.55,31.29,31.55,11876.8328
2013-08-07 13:30:00,31.52,31.64,31.5,31.64,16275.659824046916,31.52,31.64,31.5,31.64,16275.6598
2013-08-07 14:00:00,31.64,31.64,31.58,31.63,15835.777126099703,31.64,31.64,31.58,31.63,15835.7771
2013-08-07 14:30:00,31.63,31.64,31.59,31.61,20967.741935483868,31.63,31.64,31.59,31.61,20967.7419
2013-08-07 15:00:00,31.6,31.71,31.59,31.62,34310.85043988269,31.6,31.71,31.59,31.62,34310.8504
2013-08-07 15:30:00,31.62,31.62,31.21,31.39,75806.45161290321,31.62,31.62,31.21,31.39,75806.4516
2013-08-08 09:30:00,31.37,31.82,30.84,31.27,31964.80938416422,31.37,31.82,30.84,31.27,31964.8094
2013-08-08 10:00:00,31.37,31.43,31.25,31.43,5131.964809384163,31.37,31.43,31.25,31.43,5131.9648
2013-08-08 10:30:00,31.36,31.57,31.32,31.57,3519.061583577712,31.36,31.57,31.32,31.57,3519.0616
2013-08-08 11:00:00,31.53,31.54,31.45,31.54,4105.571847507331,31.53,31.54,31.45,31.54,4105.5718
2013-08-08 11:30:00,31.57,31.68,31.53,31.66,4838.709677419354,31.57,31.68,31.53,31.66,4838.7097
2013-08-08 12:00:00,31.72,31.73,31.62,31.71,3665.6891495601167,31.72,31.73,31.62,31.71,3665.6891
2013-08-08 12:30:00,31.68,31.68,31.52,31.6,7184.750733137829,31.68,31.68,31.52,31.6,7184.7507
2013-08-08 13:00:00,31.56,31.69,31.56,31.68,4252.199413489735,31.56,31.69,31.56,31.68,4252.1994
2013-08-08 13:30:00,31.68,31.71,31.63,31.64,7478.005865102638,31.68,31.71,31.63,31.64,7478.0059
2013-08-08 14:00:00,31.67,31.73,31.63,31.73,4545.454545454545,31.67,31.73,31.63,31.73,4545.4545
2013-08-08 14:30:00,31.75,31.75,31.67,31.74,4838.709677419354,31.75,31.75,31.67,31.74,4838.7097
2013-08-08 15:00:00,31.73,31.75,31.64,31.64,12023.460410557183,31.73,31.75,31.64,31.64,12023.4604
2013-08-08 15:30:00,31.66,31.75,31.64,31.69,76686.21700879764,31.66,31.75,31.64,31.69,76686.217
2013-08-09 09:30:00,31.51,31.71,31.33,31.58,11583.57771260997,31.51,31.71,31.33,31.58,11583.5777
2013-08-09 10:00:00,31.58,31.6,31.52,31.52,6158.357771260996,31.58,31.6,31.52,31.52,6158.3578
2013-08-09 10:30:00,31.52,31.62,31.48,31.53,8797.65395894428,31.52,31.62,31.48,31.53,8797.654
2013-08-09 11:00:00,31.49,31.52,31.4,31.45,4838.709677419354,31.49,31.52,31.4,31.45,4838.7097
2013-08-09 11:30:00,31.43,31.67,31.42,31.66,12609.970674486802,31.43,31.67,31.42,31.66,12609.9707
2013-08-09 12:00:00,31.58,31.66,31.54,31.65,3958.9442815249263,31.58,31.66,31.54,31.65,3958.9443
2013-08-09 12:30:00,31.64,31.66,31.51,31.6,29472.14076246334,31.64,31.66,31.51,31.6,29472.1408
2013-08-09 13:00:00,31.62,31.62,31.58,31.6,6891.495601173019,31.62,31.62,31.58,31.6,6891.4956
2013-08-09 13:30:00,31.6,31.6,31.52,31.56,8211.143695014662,31.6,31.6,31.52,31.56,8211.1437
2013-08-09 14:00:00,31.51,31.52,31.37,31.45,10997.067448680353,31.51,31.52,31.37,31.45,10997.0674
2013-08-09 14:30:00,31.45,31.48,31.37,31.45,10703.81231671554,31.45,31.48,31.37,31.45,10703.8123
2013-08-09 15:00:00,31.45,31.47,31.38,31.38,11290.32258064516,31.45,31.47,31.38,31.38,11290.3226
2013-08-09 15:30:00,31.38,31.45,31.31,31.33,42815.24926686216,31.38,31.45,31.31,31.33,42815.2493
2013-08-12 09:30:00,31.24,31.24,30.99,31.22,25366.56891495601,31.24,31.24,30.99,31.22,25366.5689
2013-08-12 10:00:00,31.22,31.22,31.05,31.05,15542.521994134897,31.22,31.22,31.05,31.05,15542.522
2013-08-12 10:30:00,31.05,31.09,30.96,31.01,20234.604105571845,31.05,31.09,30.96,31.01,20234.6041
2013-08-12 11:00:00,31.04,31.07,30.97,31.01,40762.463343108495,31.04,31.07,30.97,31.01,40762.4633
2013-08-12 11:30:00,31.03,31.05,30.96,31.04,23753.665689149555,31.03,31.05,30.96,31.04,23753.6657
2013-08-12 12:00:00,31.07,31.09,30.99,31.07,43108.504398826975,31.07,31.09,30.99,31.07,43108.5044
2013-08-12 12:30:00,31.03,31.06,30.95,31.03,22434.01759530792,31.03,31.06,30.95,31.03,22434.0176
2013-08-12 13:00:00,31.02,31.06,30.96,31.03,9237.536656891494,31.02,31.06,30.96,31.03,9237.5367
2013-08-12 13:30:00,31.02,31.04,30.99,31.01,11143.695014662757,31.02,31.04,30.99,31.01,11143.695
2013-08-12 14:00:00,31.01,31.07,30.99,31.03,21847.507331378296,31.01,31.07,30.99,31.03,21847.5073
2013-08-12 14:30:00,31.03,31.05,31.02,31.03,29912.02346041056,31.03,31.05,31.02,31.03,29912.0235
2013-08-12 15:00:00,31.05,31.12,31.02,31.08,60997.06744868034,31.05,31.12,31.02,31.08,60997.0674
2013-08-12 15:30:00,31.09,31.17,31.04,31.1,60263.92961876832,31.09,31.17,31.04,31.1,60263.9296
2013-08-13 09:30:00,31.16,31.16,30.99,30.99,4985.337243401759,31.16,31.16,30.99,30.99,4985.3372
2013-08-13 10:00:00,30.95,30.99,30.83,30.92,9530.791788856304,30.95,30.99,30.83,30.92,9530.7918
2013-08-13 10:30:00,30.91,30.94,30.84,30.91,84310.85043988269,30.91,30.94,30.84,30.91,84310.8504
2013-08-13 11:00:00,30.92,31.04,30.92,31.0,16862.170087976538,30.92,31.04,30.92,31.0,16862.1701
2013-08-13 11:30:00,31.05,31.19,31.0,31.19,20967.741935483868,31.05,31.19,31.0,31.19,20967.7419
2013-08-13 12:00:00,31.23,31.39,31.2,31.37,4985.337243401759,31.23,31.39,31.2,31.37,4985.3372
2013-08-13 12:30:00,31.39,31.47,31.34,31.35,4985.337243401759,31.39,31.47,31.34,31.35,4985.3372
2013-08-13 13:00:00,31.36,31.37,31.27,31.3,20527.859237536653,31.36,31.37,31.27,31.3,20527.8592
2013-08-13 13:30:00,31.28,31.28,31.24,31.25,6451.612903225806,31.28,31.28,31.24,31.25,6451.6129
2013-08-13 14:00:00,31.25,31.25,31.13,31.13,3079.178885630498,31.25,31.25,31.13,31.13,3079.1789
2013-08-13 14:30:00,31.13,31.15,31.04,31.06,51466.27565982404,31.13,31.15,31.04,31.06,51466.2757
2013-08-13 15:00:00,31.07,31.07,30.98,31.0,7917.888563049853,31.07,31.07,30.98,31.0,7917.8886
2013-08-13 15:30:00,31.0,31.11,31.0,31.11,62903.225806451606,31.0,31.11,31.0,31.11,62903.2258
2013-08-14 09:30:00,31.07,31.17,31.0,31.17,3519.061583577712,31.07,31.17,31.0,31.17,3519.0616
2013-08-14 10:00:00,31.13,31.13,30.84,30.89,6158.357771260996,31.13,31.13,30.84,30.89,6158.3578
2013-08-14 10:30:00,30.91,31.03,30.87,31.02,4985.337243401759,30.91,31.03,30.87,31.02,4985.3372
2013-08-14 11:00:00,31.02,31.06,30.9,30.93,3665.6891495601167,31.02,31.06,30.9,30.93,3665.6891
2013-08-14 11:30:00,30.97,31.02,30.94,30.95,5718.475073313783,30.97,31.02,30.94,30.95,5718.4751
2013-08-14 12:00:00,30.98,31.03,30.96,30.98,2199.41348973607,30.98,31.03,30.96,30.98,2199.4135
2013-08-14 12:30:00,30.98,31.02,30.96,30.96,3665.6891495601167,30.98,31.02,30.96,30.96,3665.6891
2013-08-14 13:00:00,30.97,30.99,30.87,30.98,20234.604105571845,30.97,30.99,30.87,30.98,20234.6041
2013-08-14 13:30:00,30.97,30.97,30.88,30.96,8797.65395894428,30.97,30.97,30.88,30.96,8797.654
2013-08-14 14:00:00,30.94,30.94,30.87,30.88,4252.199413489735,30.94,30.94,30.87,30.88,4252.1994
2013-08-14 14:30:00,30.88,30.95,30.87,30.91,6598.24046920821,30.88,30.95,30.87,30.91,6598.2405
2013-08-14 15:00:00,30.87,30.94,30.85,30.89,9677.419354838708,30.87,30.94,30.85,30.89,9677.4194
2013-08-14 15:30:00,30.89,30.89,30.81,30.81,9090.90909090909,30.89,30.89,30.81,30.81,9090.9091
2013-08-15 09:30:00,30.51,30.7,30.11,30.14,9384.164222873898,30.51,30.7,30.11,30.14,9384.1642
2013-08-15 10:00:00,30.19,30.2,30.08,30.18,6011.730205278592,30.19,30.2,30.08,30.18,6011.7302
2013-08-15 10:30:00,30.18,30.21,30.14,30.14,8064.516129032257,30.18,30.21,30.14,30.14,8064.5161
2013-08-15 11:00:00,30.19,30.21,30.13,30.13,5425.2199413489725,30.19,30.21,30.13,30.13,5425.2199
2013-08-15 11:30:00,30.12,30.21,30.08,30.16,15835.777126099703,30.12,30.21,30.08,30.16,15835.7771
2013-08-15 12:00:00,30.18,30.25,30.1,30.11,24926.686217008795,30.18,30.25,30.1,30.11,24926.6862
2013-08-15 12:30:00,30.11,30.14,30.06,30.08,7331.378299120233,30.11,30.14,30.06,30.08,7331.3783
2013-08-15 13:00:00,30.1,30.1,29.97,29.98,9677.419354838708,30.1,30.1,29.97,29.98,9677.4194
2013-08-15 13:30:00,29.99,30.06,29.99,30.06,4105.571847507331,29.99,30.06,29.99,30.06,4105.5718
2013-08-15 14:00:00,30.07,30.2,30.06,30.2,15395.894428152493,30.07,30.2,30.06,30.2,15395.8944
2013-08-15 14:30:00,30.2,30.25,30.1,30.11,11730.205278592372,30.2,30.25,30.1,30.11,11730.2053
2013-08-15 15:00:00,30.1,30.14,30.01,30.01,13196.48093841642,30.1,30.14,30.01,30.01,13196.4809
2013-08-15 15:30:00,30.01,30.09,29.97,30.03,39589.44281524926,30.01,30.09,29.97,30.03,39589.4428
2013-08-16 09:30:00,29.89,29.94,29.67,29.73,20967.741935483868,29.89,29.94,29.67,29.73,20967.7419
2013-08-16 10:00:00,29.72,29.75,29.54,29.75,16275.659824046916,29.72,29.75,29.54,29.75,16275.6598
2013-08-16 10:30:00,29.74,29.93,29.69,29.93,10410.55718475073,29.74,29.93,29.69,29.93,10410.5572
2013-08-16 11:00:00,29.93,29.93,29.78,29.78,8357.771260997066,29.93,29.93,29.78,29.78,8357.7713
2013-08-16 11:30:00,29.78,29.86,29.75,29.78,5131.964809384163,29.78,29.86,29.75,29.78,5131.9648
2013-08-16 12:00:00,29.82,29.82,29.63,29.63,5425.2199413489725,29.82,29.82,29.63,29.63,5425.2199
2013-08-16 12:30:00,29.63,29.73,29.56,29.65,7038.123167155424,29.63,29.73,29.56,29.65,7038.1232
2013-08-16 13:00:00,29.63,29.63,29.5,29.55,10997.067448680353,29.63,29.63,29.5,29.55,10997.0674
2013-08-16 13:30:00,29.56,29.59,29.51,29.58,7184.750733137829,29.56,29.59,29.51,29.58,7184.7507
2013-08-16 14:00:00,29.58,29.6,29.48,29.58,10703.81231671554,29.58,29.6,29.48,29.58,10703.8123
2013-08-16 14:30:00,29.58,29.64,29.5,29.63,8944.281524926684,29.58,29.64,29.5,29.63,8944.2815
2013-08-16 15:00:00,29.64,29.66,29.61,29.61,11143.695014662757,29.64,29.66,29.61,29.61,11143.695
2013-08-16 15:30:00,29.63,29.74,29.52,29.53,60410.55718475072,29.63,29.74,29.52,29.53,60410.5572
2013-08-19 09:30:00,29.47,29.57,29.46,29.57,5718.475073313783,29.47,29.57,29.46,29.57,5718.4751
2013-08-19 10:00:00,29.52,29.61,29.46,29.46,7184.750733137829,29.52,29.61,29.46,29.46,7184.7507
2013-08-19 10:30:00,29.5,29.59,29.46,29.46,4985.337243401759,29.5,29.59,29.46,29.46,4985.3372
2013-08-19 11:00:00,29.5,29.58,29.46,29.52,6304.985337243401,29.5,29.58,29.46,29.52,6304.9853
2013-08-19 11:30:00,29.49,29.5,29.33,29.35,3519.061583577712,29.49,29.5,29.33,29.35,3519.0616
2013-08-19 12:00:00,29.33,29.45,29.31,29.38,6011.730205278592,29.33,29.45,29.31,29.38,6011.7302
2013-08-19 12:30:00,29.41,29.43,29.38,29.42,2932.5513196480933,29.41,29.43,29.38,29.42,2932.5513
2013-08-19 13:00:00,29.42,29.42,29.33,29.37,3372.4340175953075,29.42,29.42,29.33,29.37,3372.434
2013-08-19 13:30:00,29.37,29.4,29.33,29.33,1173.0205278592373,29.37,29.4,29.33,29.33,1173.0205
2013-08-19 14:00:00,29.33,29.36,29.28,29.31,7917.888563049853,29.33,29.36,29.28,29.31,7917.8886
2013-08-19 14:30:00,29.29,29.33,29.28,29.31,4252.199413489735,29.29,29.33,29.28,29.31,4252.1994
2013-08-19 15:00:00,29.29,29.3,29.14,29.14,24633.431085043983,29.29,29.3,29.14,29.14,24633.4311
2013-08-19 15:30:00,29.12,29.18,29.06,29.09,23900.29325513196,29.12,29.18,29.06,29.09,23900.2933
2013-08-20 09:30:00,29.01,29.44,28.96,29.41,15102.63929618768,29.01,29.44,28.96,29.41,15102.6393
2013-08-20 10:00:00,29.42,29.42,29.26,29.33,13343.108504398824,29.42,29.42,29.26,29.33,13343.1085
2013-08-20 10:30:00,29.34,29.42,29.29,29.4,28005.86510263929,29.34,29.42,29.29,29.4,28005.8651
2013-08-20 11:00:00,29.38,29.48,29.35,29.48,30498.53372434017,29.38,29.48,29.35,29.48,30498.5337
2013-08-20 11:30:00,29.48,29.76,29.48,29.76,14222.873900293253,29.48,29.76,29.48,29.76,14222.8739
2013-08-20 12:00:00,29.76,29.92,29.75,29.89,14369.501466275658,29.76,29.92,29.75,29.89,14369.5015
2013-08-20 12:30:00,29.88,29.98,29.82,29.98,9090.90909090909,29.88,29.98,29.82,29.98,9090.9091
2013-08-20 13:00:00,29.95,29.98,29.82,29.87,14662.756598240469,29.95,29.98,29.82,29.87,14662.7566
2013-08-20 13:30:00,29.86,29.92,29.77,29.82,63782.99120234604,29.86,29.92,29.77,29.82,63782.9912
2013-08-20 14:00:00,29.82,29.91,29.77,29.84,77565.98240469207,29.82,29.91,29.77,29.84,77565.9824
2013-08-20 14:30:00,29.84,29.98,29.81,29.9,25219.941348973603,29.84,29.98,29.81,29.9,25219.9413
2013-08-20 15:00:00,29.91,29.97,29.84,29.89,48240.469208211136,29.91,29.97,29.84,29.89,48240.4692
2013-08-20 15:30:00,29.89,29.98,29.85,29.93,127712.60997067449,29.89,29.98,29.85,29.93,127712.61
2013-08-21 09:30:00,29.81,29.91,29.73,29.76,2492.66862170088,29.81,29.91,29.73,29.76,2492.6686
2013-08-21 10:00:00,29.75,29.75,29.56,29.59,12463.343108504398,29.75,29.75,29.56,29.59,12463.3431
2013-08-21 10:30:00,29.56,29.71,29.55,29.7,22434.01759530792,29.56,29.71,29.55,29.7,22434.0176
2013-08-21 11:00:00,29.7,29.74,29.59,29.65,12463.343108504398,29.7,29.74,29.59,29.65,12463.3431
2013-08-21 11:30:00,29.65,29.76,29.64,29.75,30645.161290322576,29.65,29.76,29.64,29.75,30645.1613
2013-08-21 12:00:00,29.76,29.85,29.71,29.77,44721.40762463342,29.76,29.85,29.71,29.77,44721.4076
2013-08-21 12:30:00,29.82,29.84,29.7,29.73,64809.38416422287,29.82,29.84,29.7,29.73,64809.3842
2013-08-21 13:00:00,29.7,29.8,29.7,29.74,9677.419354838708,29.7,29.8,29.7,29.74,9677.4194
2013-08-21 13:30:00,29.73,29.86,29.67,29.82,24046.920821114367,29.73,29.86,29.67,29.82,24046.9208
2013-08-21 14:00:00,29.8,29.8,29.56,29.6,29032.258064516125,29.8,29.8,29.56,29.6,29032.2581
2013-08-21 14:30:00,29.67,29.81,29.64,29.81,49999.99999999999,29.67,29.81,29.64,29.81,50000.0
2013-08-21 15:00:00,29.81,29.82,29.76,29.8,35483.87096774193,29.81,29.82,29.76,29.8,35483.871
2013-08-21 15:30:00,29.8,29.82,29.69,29.71,83577.71260997067,29.8,29.82,29.69,29.71,83577.7126
2013-08-22 09:30:00,29.72,29.98,29.72,29.98,8944.281524926684,29.72,29.98,29.72,29.98,8944.2815
2013-08-22 10:00:00,29.98,30.06,29.93,30.0,42228.73900293255,29.98,30.06,29.93,30.0,42228.739
2013-08-22 10:30:00,29.98,30.18,29.97,30.1,54398.826979472135,29.98,30.18,29.97,30.1,54398.827
2013-08-22 11:00:00,30.1,30.12,30.01,30.07,65835.7771260997,30.1,30.12,30.01,30.07,65835.7771
2013-08-22 11:30:00,30.07,30.1,30.04,30.07,40029.32551319648,30.07,30.1,30.04,30.07,40029.3255
2013-08-22 12:00:00,30.06,30.43,30.06,30.1,37536.65689149559,30.06,30.43,30.06,30.1,37536.6569
2013-08-22 12:30:00,30.11,30.12,29.85,29.89,15982.40469208211,30.11,30.12,29.85,29.89,15982.4047
2013-08-22 13:00:00,29.89,30.06,29.87,29.87,10557.184750733137,29.89,30.06,29.87,29.87,10557.1848
2013-08-22 13:30:00,29.84,29.97,29.78,29.91,17595.30791788856,29.84,29.97,29.78,29.91,17595.3079
2013-08-22 14:00:00,29.91,29.92,29.56,29.84,15249.266862170083,29.91,29.92,29.56,29.84,15249.2669
2013-08-22 14:30:00,29.87,30.2,29.67,30.2,18621.700879765394,29.87,30.2,29.67,30.2,18621.7009
2013-08-22 15:00:00,30.12,30.14,29.8,30.14,26246.33431085044,30.12,30.14,29.8,30.14,26246.3343
2013-08-22 15:30:00,30.07,30.2,29.97,30.18,57331.378299120224,30.07,30.2,29.97,30.18,57331.3783
2013-08-23 09:30:00,30.15,30.21,30.01,30.04,7184.750733137829,30.15,30.21,30.01,30.04,7184.7507
2013-08-23 10:00:00,30.01,30.27,29.97,30.27,17155.425219941346,30.01,30.27,29.97,30.27,17155.4252
2013-08-23 10:30:00,30.21,30.25,30.1,30.1,8211.143695014662,30.21,30.25,30.1,30.1,8211.1437
2013-08-23 11:00:00,30.14,30.14,29.99,30.05,6011.730205278592,30.14,30.14,29.99,30.05,6011.7302
2013-08-23 11:30:00,30.05,30.16,30.01,30.04,5278.592375366568,30.05,30.16,30.01,30.04,5278.5924
2013-08-23 12:00:00,30.01,30.07,29.96,29.96,8211.143695014662,30.01,30.07,29.96,29.96,8211.1437
2013-08-23 12:30:00,29.97,30.11,29.91,30.11,6891.495601173019,29.97,30.11,29.91,30.11,6891.4956
2013-08-23 13:00:00,30.13,30.14,30.09,30.12,3958.9442815249263,30.13,30.14,30.09,30.12,3958.9443
2013-08-23 13:30:00,30.12,30.28,30.12,30.28,7478.005865102638,30.12,30.28,30.12,30.28,7478.0059
2013-08-23 14:00:00,30.24,30.24,30.12,30.12,2492.66862170088,30.24,30.24,30.12,30.12,2492.6686
2013-08-23 14:30:00,30.13,30.29,30.11,30.27,24633.431085043983,30.13,30.29,30.11,30.27,24633.4311
2013-08-23 15:00:00,30.23,30.28,30.17,30.2,42228.73900293255,30.23,30.28,30.17,30.2,42228.739
2013-08-23 15:30:00,30.19,30.31,30.17,30.23,15249.266862170083,30.19,30.31,30.17,30.23,15249.2669
2013-08-26 09:30:00,30.23,30.28,29.91,30.12,77712.60997067447,30.23,30.28,29.91,30.12,77712.61
2013-08-26 10:00:00,30.16,30.26,30.14,30.16,3958.9442815249263,30.16,30.26,30.14,30.16,3958.9443
2013-08-26 10:30:00,30.16,30.25,30.16,30.21,4252.199413489735,30.16,30.25,30.16,30.21,4252.1994
2013-08-26 11:00:00,30.25,30.25,30.13,30.21,9970.674486803518,30.25,30.25,30.13,30.21,9970.6745
2013-08-26 11:30:00,30.21,30.23,30.12,30.17,4545.454545454545,30.21,30.23,30.12,30.17,4545.4545
2013-08-26 12:00:00,30.19,30.29,30.14,30.24,5131.964809384163,30.19,30.29,30.14,30.24,5131.9648
2013-08-26 12:30:00,30.23,30.41,30.23,30.27,11436.950146627563,30.23,30.41,30.23,30.27,11436.9501
2013-08-26 13:00:00,30.3,30.3,30.21,30.23,2346.0410557184746,30.3,30.3,30.21,30.23,2346.0411
2013-08-26 13:30:00,30.22,30.22,30.16,30.18,3225.806451612903,30.22,30.22,30.16,30.18,3225.8065
2013-08-26 14:00:00,30.18,30.25,30.13,30.19,6011.730205278592,30.18,30.25,30.13,30.19,6011.7302
2013-08-26 14:30:00,30.19,30.22,30.14,30.18,5571.8475073313775,30.19,30.22,30.14,30.18,5571.8475
2013-08-26 15:00:00,30.14,30.21,30.14,30.18,21700.87976539589,30.14,30.21,30.14,30.18,21700.8798
2013-08-26 15:30:00,30.16,30.22,30.16,30.21,28739.00293255132,30.16,30.22,30.16,30.21,28739.0029
2013-08-27 09:30:00,29.84,30.19,29.84,30.06,62023.46041055718,29.84,30.19,29.84,30.06,62023.4604
2013-08-27 10:00:00,29.98,30.04,29.91,29.91,16715.54252199413,29.98,30.04,29.91,29.91,16715.5425
2013-08-27 10:30:00,29.9,29.97,29.9,29.95,38123.16715542522,29.9,29.97,29.9,29.95,38123.1672
2013-08-27 11:00:00,29.96,30.05,29.9,30.05,11143.695014662757,29.96,30.05,29.9,30.05,11143.695
2013-08-27 11:30:00,30.05,30.06,29.89,29.97,83870.96774193547,30.05,30.06,29.89,29.97,83870.9677
2013-08-27 12:00:00,29.95,29.97,29.88,29.9,14809.38416422287,29.95,29.97,29.88,29.9,14809.3842
2013-08-27 12:30:00,29.9,29.97,29.87,29.91,20674.48680351906,29.9,29.97,29.87,29.91,20674.4868
2013-08-27 13:00:00,29.91,29.97,29.85,29.9,31964.80938416422,29.91,29.97,29.85,29.9,31964.8094
2013-08-27 13:30:00,29.88,29.96,29.88,29.91,17888.56304985337,29.88,29.96,29.88,29.91,17888.563
2013-08-27 14:00:00,29.91,29.91,29.8,29.86,19208.21114369501,29.91,29.91,29.8,29.86,19208.2111
2013-08-27 14:30:00,29.84,29.91,29.79,29.84,28152.492668621697,29.84,29.91,29.79,29.84,28152.4927
2013-08-27 15:00:00,29.86,29.86,29.66,29.72,22287.39002932551,29.86,29.86,29.66,29.72,22287.39
2013-08-27 15:30:00,29.72,29.77,29.61,29.73,73753.66568914955,29.72,29.77,29.61,29.73,73753.6657
2013-08-28 09:30:00,29.73,29.73,29.58,29.63,3079.178885630498,29.73,29.73,29.58,29.63,3079.1789
2013-08-28 10:00:00,29.68,29.76,29.55,29.76,6598.24046920821,29.68,29.76,29.55,29.76,6598.2405
2013-08-28 10:30:00,29.75,29.75,29.65,29.67,21407.62463343108,29.75,29.75,29.65,29.67,21407.6246
2013-08-28 11:00:00,29.67,29.7,29.54,29.54,14956.011730205277,29.67,29.7,29.54,29.54,14956.0117
2013-08-28 11:30:00,29.53,29.56,29.47,29.55,8944.281524926684,29.53,29.56,29.47,29.55,8944.2815
2013-08-28 12:00:00,29.53,29.55,29.5,29.55,8357.771260997066,29.53,29.55,29.5,29.55,8357.7713
2013-08-28 12:30:00,29.54,29.65,29.5,29.63,13929.618768328444,29.54,29.65,29.5,29.63,13929.6188
2013-08-28 13:00:00,29.65,29.65,29.57,29.61,8064.516129032257,29.65,29.65,29.57,29.61,8064.5161
2013-08-28 13:30:00,29.61,29.68,29.6,29.67,13929.618768328444,29.61,29.68,29.6,29.67,13929.6188
2013-08-28 14:00:00,29.65,29.65,29.48,29.55,12170.087976539588,29.65,29.65,29.48,29.55,12170.088
2013-08-28 14:30:00,29.54,29.54,29.35,29.47,16422.287390029323,29.54,29.54,29.35,29.47,16422.2874
2013-08-28 15:00:00,29.48,29.54,29.41,29.44,28152.492668621697,29.48,29.54,29.41,29.44,28152.4927
2013-08-28 15:30:00,29.43,29.51,29.36,29.41,78445.7478005865,29.43,29.51,29.36,29.41,78445.7478
2013-08-29 09:30:00,29.33,29.57,29.33,29.46,21994.134897360706,29.33,29.57,29.33,29.46,21994.1349
2013-08-29 10:00:00,29.48,29.79,29.38,29.79,32111.436950146624,29.48,29.79,29.38,29.79,32111.437
2013-08-29 10:30:00,29.8,30.16,29.79,29.91,16862.170087976538,29.8,30.16,29.79,29.91,16862.1701
2013-08-29 11:00:00,29.95,30.04,29.94,29.97,9677.419354838708,29.95,30.04,29.94,29.97,9677.4194
2013-08-29 11:30:00,29.99,30.1,29.86,29.89,16275.659824046916,29.99,30.1,29.86,29.89,16275.6598
2013-08-29 12:00:00,29.88,30.04,29.85,30.01,13929.618768328444,29.88,30.04,29.85,30.01,13929.6188
2013-08-29 12:30:00,29.99,29.99,29.81,29.81,16422.287390029323,29.99,29.99,29.81,29.81,16422.2874
2013-08-29 13:00:00,29.82,29.91,29.71,29.71,19941.34897360704,29.82,29.91,29.71,29.71,19941.349
2013-08-29 13:30:00,29.76,29.76,29.67,29.74,15542.521994134897,29.76,29.76,29.67,29.74,15542.522
2013-08-29 14:00:00,29.76,29.86,29.73,29.78,16568.91495601173,29.76,29.86,29.73,29.78,16568.915
2013-08-29 14:30:00,29.77,29.8,29.76,29.77,19501.466275659823,29.77,29.8,29.76,29.77,19501.4663
2013-08-29 15:00:00,29.78,29.82,29.73,29.74,22140.762463343104,29.78,29.82,29.73,29.74,22140.7625
2013-08-29 15:30:00,29.74,29.84,29.71,29.79,62170.08797653958,29.74,29.84,29.71,29.79,62170.088
2013-08-30 09:30:00,29.68,29.84,29.67,29.74,3372.4340175953075,29.68,29.84,29.67,29.74,3372.434
2013-08-30 10:00:00,29.67,29.67,29.49,29.49,3958.9442815249263,29.67,29.67,29.49,29.49,3958.9443
2013-08-30 10:30:00,29.44,29.44,29.29,29.33,7184.750733137829,29.44,29.44,29.29,29.33,7184.7507
2013-08-30 11:00:00,29.31,29.41,29.2,29.26,7331.378299120233,29.31,29.41,29.2,29.26,7331.3783
2013-08-30 11:30:00,29.29,29.29,29.1,29.15,18035.19061583577,29.29,29.29,29.1,29.15,18035.1906
2013-08-30 12:00:00,29.14,29.37,29.14,29.33,51319.64809384164,29.14,29.37,29.14,29.33,51319.6481
2013-08-30 12:30:00,29.33,29.41,29.32,29.38,16275.659824046916,29.33,29.41,29.32,29.38,16275.6598
2013-08-30 13:00:00,29.35,29.38,29.21,29.29,11290.32258064516,29.35,29.38,29.21,29.29,11290.3226
2013-08-30 13:30:00,29.3,29.31,29.22,29.26,6011.730205278592,29.3,29.31,29.22,29.26,6011.7302
2013-08-30 14:00:00,29.24,29.26,29.22,29.22,5865.102639296187,29.24,29.26,29.22,29.22,5865.1026
2013-08-30 14:30:00,29.22,29.27,29.18,29.26,16862.170087976538,29.22,29.27,29.18,29.26,16862.1701
2013-08-30 15:00:00,29.26,29.31,29.21,29.27,18475.07331378299,29.26,29.31,29.21,29.27,18475.0733
2013-08-30 15:30:00,29.25,29.28,29.07,29.13,34457.478005865094,29.25,29.28,29.07,29.13,34457.478
2013-09-03 09:30:00,29.45,29.58,29.23,29.36,56891.49560117301,29.45,29.58,29.23,29.36,56891.4956
2013-09-03 10:00:00,29.3,29.37,28.87,28.87,16422.287390029323,29.3,29.37,28.87,28.87,16422.2874
2013-09-03 10:30:00,28.92,29.3,28.88,29.3,15542.521994134897,28.92,29.3,28.88,29.3,15542.522
2013-09-03 11:00:00,29.31,29.35,29.01,29.03,20821.11436950146,29.31,29.35,29.01,29.03,20821.1144
2013-09-03 11:30:00,29.05,29.13,28.97,29.06,17302.05278592375,29.05,29.13,28.97,29.06,17302.0528
2013-09-03 12:00:00,29.07,29.1,28.86,28.9,14369.501466275658,29.07,29.1,28.86,28.9,14369.5015
2013-09-03 12:30:00,28.88,28.9,28.69,28.79,12903.225806451612,28.88,28.9,28.69,28.79,12903.2258
2013-09-03 13:00:00,28.74,28.82,28.64,28.71,14662.756598240469,28.74,28.82,28.64,28.71,14662.7566
2013-09-03 13:30:00,28.66,28.77,28.63,28.7,31964.80938416422,28.66,28.77,28.63,28.7,31964.8094
2013-09-03 14:00:00,28.7,28.73,28.61,28.68,26979.47214076246,28.7,28.73,28.61,28.68,26979.4721
2013-09-03 14:30:00,28.65,28.68,28.42,28.53,19794.72140762463,28.65,28.68,28.42,28.53,19794.7214
2013-09-03 15:00:00,28.57,28.68,28.54,28.54,26539.58944281525,28.57,28.68,28.54,28.54,26539.5894
2013-09-03 15:30:00,28.57,28.77,28.52,28.57,66862.17008797653,28.57,28.77,28.52,28.57,66862.1701
2013-09-04 09:30:00,28.53,28.68,28.3,28.52,66568.91495601172,28.53,28.68,28.3,28.52,66568.915
2013-09-04 10:00:00,28.45,28.64,28.45,28.51,13343.108504398824,28.45,28.64,28.45,28.51,13343.1085
2013-09-04 10:30:00,28.53,28.73,28.51,28.7,13636.363636363634,28.53,28.73,28.51,28.7,13636.3636
2013-09-04 11:00:00,28.68,28.69,28.54,28.56,12170.087976539588,28.68,28.69,28.54,28.56,12170.088
2013-09-04 11:30:00,28.57,28.58,28.5,28.57,13929.618768328444,28.57,28.58,28.5,28.57,13929.6188
2013-09-04 12:00:00,28.57,28.57,28.53,28.56,14516.129032258064,28.57,28.57,28.53,28.56,14516.129
2013-09-04 12:30:00,28.56,28.68,28.56,28.66,6598.24046920821,28.56,28.68,28.56,28.66,6598.2405
2013-09-04 13:00:00,28.65,28.76,28.65,28.71,5865.102639296187,28.65,28.76,28.65,28.71,5865.1026
2013-09-04 13:30:00,28.72,28.73,28.66,28.7,5865.102639296187,28.72,28.73,28.66,28.7,5865.1026
2013-09-04 14:00:00,28.71,28.74,28.67,28.73,4985.337243401759,28.71,28.74,28.67,28.73,4985.3372
2013-09-04 14:30:00,28.71,28.71,28.66,28.67,9970.674486803518,28.71,28.71,28.66,28.67,9970.6745
2013-09-04 15:00:00,28.69,28.75,28.66,28.71,53225.806451612894,28.69,28.75,28.66,28.71,53225.8065
2013-09-04 15:30:00,28.7,28.73,28.64,28.69,39736.070381231664,28.7,28.73,28.64,28.69,39736.0704
2013-09-05 09:30:00,28.68,28.94,28.68,28.82,1612.9032258064517,28.68,28.94,28.68,28.82,1612.9032
2013-09-05 10:00:00,28.84,28.84,28.72,28.74,3225.806451612903,28.84,28.84,28.72,28.74,3225.8065
2013-09-05 10:30:00,28.71,28.71,28.53,28.61,3079.178885630498,28.71,28.71,28.53,28.61,3079.1789
2013-09-05 11:00:00,28.6,28.68,28.59,28.67,2492.66862170088,28.6,28.68,28.59,28.67,2492.6686
2013-09-05 11:30:00,28.73,28.73,28.68,28.69,1612.9032258064517,28.73,28.73,28.68,28.69,1612.9032
2013-09-05 12:00:00,28.72,28.77,28.66,28.77,9237.536656891494,28.72,28.77,28.66,28.77,9237.5367
2013-09-05 12:30:00,28.75,28.76,28.73,28.73,4838.709677419354,28.75,28.76,28.73,28.73,4838.7097
2013-09-05 13:00:00,28.73,28.81,28.71,28.79,6011.730205278592,28.73,28.81,28.71,28.79,6011.7302
2013-09-05 13:30:00,28.8,28.83,28.73,28.8,5571.8475073313775,28.8,28.83,28.73,28.8,5571.8475
2013-09-05 14:00:00,28.75,28.8,28.73,28.73,3079.178885630498,28.75,28.8,28.73,28.73,3079.1789
2013-09-05 14:30:00,28.74,28.76,28.7,28.72,3958.9442815249263,28.74,28.76,28.7,28.72,3958.9443
2013-09-05 15:00:00,28.69,28.69,28.64,28.67,4838.709677419354,28.69,28.69,28.64,28.67,4838.7097
2013-09-05 15:30:00,28.68,28.79,28.66,28.72,44134.897360703806,28.68,28.79,28.66,28.72,44134.8974
2013-09-06 09:30:00,28.75,28.87,28.34,28.41,9824.046920821113,28.75,28.87,28.34,28.41,9824.0469
2013-09-06 10:00:00,28.3,28.42,28.22,28.42,5278.592375366568,28.3,28.42,28.22,28.42,5278.5924
2013-09-06 10:30:00,28.47,28.56,28.47,28.52,6744.868035190615,28.47,28.56,28.47,28.52,6744.868
2013-09-06 11:00:00,28.51,28.62,28.51,28.55,12609.970674486802,28.51,28.62,28.51,28.55,12609.9707
2013-09-06 11:30:00,28.54,28.58,28.51,28.53,21407.62463343108,28.54,28.58,28.51,28.53,21407.6246
2013-09-06 12:00:00,28.51,28.55,28.49,28.54,7038.123167155424,28.51,28.55,28.49,28.54,7038.1232
2013-09-06 12:30:00,28.58,28.58,28.48,28.55,3225.806451612903,28.58,28.58,28.48,28.55,3225.8065
2013-09-06 13:00:00,28.51,28.51,28.44,28.44,2346.0410557184746,28.51,28.51,28.44,28.44,2346.0411
2013-09-06 13:30:00,28.45,28.51,28.41,28.51,11143.695014662757,28.45,28.51,28.41,28.51,11143.695
2013-09-06 14:00:00,28.5,28.54,28.47,28.51,3665.6891495601167,28.5,28.54,28.47,28.51,3665.6891
2013-09-06 14:30:00,28.55,28.55,28.46,28.47,5131.964809384163,28.55,28.55,28.46,28.47,5131.9648
2013-09-06 15:00:00,28.49,28.53,28.46,28.49,10263.929618768329,28.49,28.53,28.46,28.49,10263.9296
2013-09-06 15:30:00,28.5,28.5,28.29,28.32,30351.906158357768,28.5,28.5,28.29,28.32,30351.9062
2013-09-09 09:30:00,28.4,28.6,28.4,28.49,2785.9237536656888,28.4,28.6,28.4,28.49,2785.9238
2013-09-09 10:00:00,28.53,28.73,28.49,28.7,10263.929618768329,28.53,28.73,28.49,28.7,10263.9296
2013-09-09 10:30:00,28.71,28.92,28.71,28.9,18768.3284457478,28.71,28.92,28.71,28.9,18768.3284
2013-09-09 11:00:00,28.9,28.96,28.83,28.89,12463.343108504398,28.9,28.96,28.83,28.89,12463.3431
2013-09-09 11:30:00,28.9,28.93,28.78,28.82,10557.184750733137,28.9,28.93,28.78,28.82,10557.1848
2013-09-09 12:00:00,28.81,28.92,28.74,28.88,27859.23753665689,28.81,28.92,28.74,28.88,27859.2375
2013-09-09 12:30:00,28.88,28.92,28.84,28.87,16422.287390029323,28.88,28.92,28.84,28.87,16422.2874
2013-09-09 13:00:00,28.87,28.92,28.85,28.85,8797.65395894428,28.87,28.92,28.85,28.85,8797.654
2013-09-09 13:30:00,28.83,28.91,28.83,28.91,7038.123167155424,28.83,28.91,28.83,28.91,7038.1232
2013-09-09 14:00:00,28.9,28.92,28.85,28.88,15395.894428152493,28.9,28.92,28.85,28.88,15395.8944
2013-09-09 14:30:00,28.88,28.95,28.83,28.94,41348.97360703812,28.88,28.95,28.83,28.94,41348.9736
2013-09-09 15:00:00,28.91,28.96,28.88,28.93,25659.824046920818,28.91,28.96,28.88,28.93,25659.824
2013-09-09 15:30:00,28.93,29.09,28.92,29.08,43401.75953079178,28.93,29.09,28.92,29.08,43401.7595
2013-09-10 09:30:00,29.15,29.4,29.03,29.05,8357.771260997066,29.15,29.4,29.03,29.05,8357.7713
2013-09-10 10:00:00,29.05,29.11,28.92,29.0,20674.48680351906,29.05,29.11,28.92,29.0,20674.4868
2013-09-10 10:30:00,28.98,29.01,28.78,28.78,37536.65689149559,28.98,29.01,28.78,28.78,37536.6569
2013-09-10 11:00:00,28.78,28.81,28.75,28.76,2346.0410557184746,28.78,28.81,28.75,28.76,2346.0411
2013-09-10 11:30:00,28.73,28.77,28.66,28.7,10703.81231671554,28.73,28.77,28.66,28.7,10703.8123
2013-09-10 12:00:00,28.69,28.72,28.66,28.68,4252.199413489735,28.69,28.72,28.66,28.68,4252.1994
2013-09-10 12:30:00,28.69,28.73,28.62,28.65,3958.9442815249263,28.69,28.73,28.62,28.65,3958.9443
2013-09-10 13:00:00,28.7,28.87,28.68,28.87,14076.246334310848,28.7,28.87,28.68,28.87,14076.2463
2013-09-10 13:30:00,28.88,28.88,28.83,28.84,2639.296187683284,28.88,28.88,28.83,28.84,2639.2962
2013-09-10 14:00:00,28.86,28.86,28.77,28.79,14076.246334310848,28.86,28.86,28.77,28.79,14076.2463
2013-09-10 14:30:00,28.79,28.83,28.76,28.76,7917.888563049853,28.79,28.83,28.76,28.76,7917.8886
2013-09-10 15:00:00,28.75,28.79,28.73,28.75,24633.431085043983,28.75,28.79,28.73,28.75,24633.4311
2013-09-10 15:30:00,28.76,28.92,28.75,28.91,24926.686217008795,28.76,28.92,28.75,28.91,24926.6862
2013-09-11 09:30:00,28.83,28.91,28.75,28.75,2346.0410557184746,28.83,28.91,28.75,28.75,2346.0411
2013-09-11 10:00:00,28.79,28.79,28.68,28.68,6744.868035190615,28.79,28.79,28.68,28.68,6744.868
2013-09-11 10:30:00,28.71,28.81,28.7,28.73,5131.964809384163,28.71,28.81,28.7,28.73,5131.9648
2013-09-11 11:00:00,28.75,28.79,28.51,28.51,12170.087976539588,28.75,28.79,28.51,28.51,12170.088
2013-09-11 11:30:00,28.51,28.55,28.4,28.48,58504.398826979465,28.51,28.55,28.4,28.48,58504.3988
2013-09-11 12:00:00,28.47,28.79,28.47,28.79,93108.50439882696,28.47,28.79,28.47,28.79,93108.5044
2013-09-11 12:30:00,28.81,28.81,28.73,28.73,22434.01759530792,28.81,28.81,28.73,28.73,22434.0176
2013-09-11 13:00:00,28.71,28.73,28.62,28.62,7478.005865102638,28.71,28.73,28.62,28.62,7478.0059
2013-09-11 13:30:00,28.6,28.64,28.53,28.56,5865.102639296187,28.6,28.64,28.53,28.56,5865.1026
2013-09-11 14:00:00,28.56,28.6,28.53,28.58,4985.337243401759,28.56,28.6,28.53,28.58,4985.3372
2013-09-11 14:30:00,28.58,28.58,28.51,28.51,6451.612903225806,28.58,28.58,28.51,28.51,6451.6129
2013-09-11 15:00:00,28.53,28.58,28.52,28.52,14662.756598240469,28.53,28.58,28.52,28.52,14662.7566
2013-09-11 15:30:00,28.53,28.58,28.4,28.41,119941.34897360702,28.53,28.58,28.4,28.41,119941.349
2013-09-12 09:30:00,28.37,28.47,28.32,28.38,8651.026392961876,28.37,28.47,28.32,28.38,8651.0264
2013-09-12 10:00:00,28.35,28.37,28.28,28.3,3665.6891495601167,28.35,28.37,28.28,28.3,3665.6891
2013-09-12 10:30:00,28.32,28.41,28.32,28.36,14809.38416422287,28.32,28.41,28.32,28.36,14809.3842
2013-09-12 11:00:00,28.34,28.38,28.26,28.3,5278.592375366568,28.34,28.38,28.26,28.3,5278.5924
2013-09-12 11:30:00,28.3,28.33,28.22,28.31,6011.730205278592,28.3,28.33,28.22,28.31,6011.7302
2013-09-12 12:00:00,28.34,28.34,28.27,28.32,9384.164222873898,28.34,28.34,28.27,28.32,9384.1642
2013-09-12 12:30:00,28.3,28.31,28.23,28.27,4398.82697947214,28.3,28.31,28.23,28.27,4398.827
2013-09-12 13:00:00,28.27,28.28,28.21,28.21,9090.90909090909,28.27,28.28,28.21,28.21,9090.9091
2013-09-12 13:30:00,28.23,28.24,28.17,28.23,3958.9442815249263,28.23,28.24,28.17,28.23,3958.9443
2013-09-12 14:00:00,28.27,28.28,28.21,28.26,4838.709677419354,28.27,28.28,28.21,28.26,4838.7097
2013-09-12 14:30:00,28.24,28.24,28.16,28.23,17302.05278592375,28.24,28.24,28.16,28.23,17302.0528
2013-09-12 15:00:00,28.23,28.27,28.17,28.21,7478.005865102638,28.23,28.27,28.17,28.21,7478.0059
2013-09-12 15:30:00,28.19,28.25,28.15,28.2,20967.741935483868,28.19,28.25,28.15,28.2,20967.7419
2013-09-13 09:30:00,28.35,28.55,28.26,28.41,6744.868035190615,28.35,28.55,28.26,28.41,6744.868
2013-09-13 10:00:00,28.36,28.37,28.25,28.37,3812.316715542521,28.36,28.37,28.25,28.37,3812.3167
2013-09-13 10:30:00,28.39,28.47,28.34,28.42,5718.475073313783,28.39,28.47,28.34,28.42,5718.4751
2013-09-13 11:00:00,28.46,28.5,28.41,28.47,16568.91495601173,28.46,28.5,28.41,28.47,16568.915
2013-09-13 11:30:00,28.47,28.49,28.28,28.28,11290.32258064516,28.47,28.49,28.28,28.28,11290.3226
2013-09-13 12:00:00,28.33,28.35,28.28,28.28,3812.316715542521,28.33,28.35,28.28,28.28,3812.3167
2013-09-13 12:30:00,28.29,28.34,28.29,28.29,5131.964809384163,28.29,28.34,28.29,28.29,5131.9648
2013-09-13 13:00:00,28.32,28.37,28.28,28.37,4105.571847507331,28.32,28.37,28.28,28.37,4105.5718
2013-09-13 13:30:00,28.38,28.39,28.32,28.34,4105.571847507331,28.38,28.39,28.32,28.34,4105.5718
2013-09-13 14:00:00,28.41,28.43,28.38,28.41,2785.9237536656888,28.41,28.43,28.38,28.41,2785.9238
2013-09-13 14:30:00,28.45,28.49,28.36,28.43,7478.005865102638,28.45,28.49,28.36,28.43,7478.0059
2013-09-13 15:00:00,28.46,28.54,28.45,28.54,11143.695014662757,28.46,28.54,28.45,28.54,11143.695
2013-09-13 15:30:00,28.53,28.61,28.51,28.6,91642.22873900292,28.53,28.61,28.51,28.6,91642.2287
2013-09-16 09:30:00,29.0,29.65,29.0,29.36,40322.58064516128,29.0,29.65,29.0,29.36,40322.5806
2013-09-16 10:00:00,29.33,29.91,29.31,29.8,133577.71260997065,29.33,29.91,29.31,29.8,133577.7126
2013-09-16 10:30:00,29.82,29.96,29.47,29.54,71114.36950146627,29.82,29.96,29.47,29.54,71114.3695
2013-09-16 11:00:00,29.51,29.7,29.51,29.65,29325.513196480933,29.51,29.7,29.51,29.65,29325.5132
2013-09-16 11:30:00,29.65,29.8,29.6,29.65,26979.47214076246,29.65,29.8,29.6,29.65,26979.4721
2013-09-16 12:00:00,29.65,29.66,29.5,29.53,32111.436950146624,29.65,29.66,29.5,29.53,32111.437
2013-09-16 12:30:00,29.53,29.66,29.52,29.55,23460.410557184747,29.53,29.66,29.52,29.55,23460.4106
2013-09-16 13:00:00,29.54,29.67,29.51,29.67,45894.42815249266,29.54,29.67,29.51,29.67,45894.4282
2013-09-16 13:30:00,29.67,29.67,29.58,29.66,32404.69208211144,29.67,29.67,29.58,29.66,32404.6921
2013-09-16 14:00:00,29.65,29.66,29.6,29.63,32697.94721407624,29.65,29.66,29.6,29.63,32697.9472
2013-09-16 14:30:00,29.64,29.93,29.63,29.89,38269.79472140762,29.64,29.93,29.63,29.89,38269.7947
2013-09-16 15:00:00,29.87,30.12,29.86,29.96,56598.240469208205,29.87,30.12,29.86,29.96,56598.2405
2013-09-16 15:30:00,29.95,30.02,29.89,29.91,86803.51906158356,29.95,30.02,29.89,29.91,86803.5191
2013-09-17 09:30:00,29.91,30.12,29.86,30.04,15249.266862170083,29.91,30.12,29.86,30.04,15249.2669
2013-09-17 10:00:00,30.04,30.08,29.85,29.98,22873.90029325513,30.04,30.08,29.85,29.98,22873.9003
2013-09-17 10:30:00,29.98,30.13,29.97,30.04,23607.03812316716,29.98,30.13,29.97,30.04,23607.0381
2013-09-17 11:00:00,30.04,30.04,29.86,29.97,14222.873900293253,30.04,30.04,29.86,29.97,14222.8739
2013-09-17 11:30:00,29.97,29.99,29.86,29.93,19354.838709677417,29.97,29.99,29.86,29.93,19354.8387
2013-09-17 12:00:00,29.95,29.96,29.86,29.94,11583.57771260997,29.95,29.96,29.86,29.94,11583.5777
2013-09-17 12:30:00,29.95,29.97,29.91,29.95,8357.771260997066,29.95,29.97,29.91,29.95,8357.7713
2013-09-17 13:00:00,29.98,30.01,29.89,29.9,8504.39882697947,29.98,30.01,29.89,29.9,8504.3988
2013-09-17 13:30:00,29.9,29.96,29.9,29.93,9237.536656891494,29.9,29.96,29.9,29.93,9237.5367
2013-09-17 14:00:00,29.93,29.97,29.9,29.93,14222.873900293253,29.93,29.97,29.9,29.93,14222.8739
2013-09-17 14:30:00,29.91,29.95,29.9,29.94,12170.087976539588,29.91,29.95,29.9,29.94,12170.088
2013-09-17 15:00:00,29.94,30.02,29.9,30.01,18181.81818181818,29.94,30.02,29.9,30.01,18181.8182
2013-09-17 15:30:00,30.03,30.21,29.95,30.01,118768.3284457478,30.03,30.21,29.95,30.01,118768.3284
2013-09-18 09:30:00,30.01,30.39,30.01,30.04,18768.3284457478,30.01,30.39,30.01,30.04,18768.3284
2013-09-18 10:00:00,30.02,30.06,29.77,29.77,6891.495601173019,30.02,30.06,29.77,29.77,6891.4956
2013-09-18 10:30:00,29.73,29.76,29.65,29.76,3519.061583577712,29.73,29.76,29.65,29.76,3519.0616
2013-09-18 11:00:00,29.71,29.75,29.71,29.73,9677.419354838708,29.71,29.75,29.71,29.73,9677.4194
2013-09-18 11:30:00,29.74,29.8,29.71,29.77,22727.272727272724,29.74,29.8,29.71,29.77,22727.2727
2013-09-18 12:00:00,29.77,29.78,29.74,29.77,36070.38123167155,29.77,29.78,29.74,29.77,36070.3812
2013-09-18 12:30:00,29.76,29.76,29.73,29.75,15982.40469208211,29.76,29.76,29.73,29.75,15982.4047
2013-09-18 13:00:00,29.75,29.75,29.73,29.74,5865.102639296187,29.75,29.75,29.73,29.74,5865.1026
2013-09-18 13:30:00,29.74,29.74,29.66,29.71,5718.475073313783,29.74,29.74,29.66,29.71,5718.4751
2013-09-18 14:00:00,29.73,29.99,29.73,29.87,26392.96187683284,29.73,29.99,29.73,29.87,26392.9619
2013-09-18 14:30:00,29.93,29.97,29.78,29.97,27272.72727272727,29.93,29.97,29.78,29.97,27272.7273
2013-09-18 15:00:00,29.99,29.99,29.81,29.82,151612.90322580645,29.99,29.99,29.81,29.82,151612.9032
2013-09-18 15:30:00,29.84,29.87,29.66,29.7,51612.90322580645,29.84,29.87,29.66,29.7,51612.9032
2013-09-19 09:30:00,29.72,30.06,29.48,29.56,12756.598240469206,29.72,30.06,29.48,29.56,12756.5982
2013-09-19 10:00:00,29.65,29.65,29.36,29.48,5278.592375366568,29.65,29.65,29.36,29.48,5278.5924
2013-09-19 10:30:00,29.45,29.5,29.31,29.34,8651.026392961876,29.45,29.5,29.31,29.34,8651.0264
2013-09-19 11:00:00,29.32,29.44,29.31,29.42,4692.082111436949,29.32,29.44,29.31,29.42,4692.0821
2013-09-19 11:30:00,29.46,29.46,29.29,29.36,3372.4340175953075,29.46,29.46,29.29,29.36,3372.434
2013-09-19 12:00:00,29.34,29.53,29.34,29.53,12023.460410557183,29.34,29.53,29.34,29.53,12023.4604
2013-09-19 12:30:00,29.53,29.63,29.51,29.58,11876.832844574776,29.53,29.63,29.51,29.58,11876.8328
2013-09-19 13:00:00,29.58,29.62,29.5,29.55,5865.102639296187,29.58,29.62,29.5,29.55,5865.1026
2013-09-19 13:30:00,29.55,29.55,29.36,29.36,10557.184750733137,29.55,29.55,29.36,29.36,10557.1848
2013-09-19 14:00:00,29.39,29.47,29.31,29.32,10703.81231671554,29.39,29.47,29.31,29.32,10703.8123
2013-09-19 14:30:00,29.31,29.38,29.25,29.31,15689.1495601173,29.31,29.38,29.25,29.31,15689.1496
2013-09-19 15:00:00,29.29,29.48,29.26,29.44,46480.93841642228,29.29,29.48,29.26,29.44,46480.9384
2013-09-19 15:30:00,29.45,29.48,29.4,29.41,43695.01466275659,29.45,29.48,29.4,29.41,43695.0147
2013-09-20 09:30:00,29.61,29.61,29.29,29.34,163636.36363636362,29.61,29.61,29.29,29.34,163636.3636
2013-09-20 10:00:00,29.35,29.41,29.32,29.39,4838.709677419354,29.35,29.41,29.32,29.39,4838.7097
2013-09-20 10:30:00,29.39,29.52,29.39,29.46,3372.4340175953075,29.39,29.52,29.39,29.46,3372.434
2013-09-20 11:00:00,29.46,29.6,29.46,29.56,4838.709677419354,29.46,29.6,29.46,29.56,4838.7097
2013-09-20 11:30:00,29.54,29.61,29.52,29.58,11730.205278592372,29.54,29.61,29.52,29.58,11730.2053
2013-09-20 12:00:00,29.54,29.59,29.5,29.56,4985.337243401759,29.54,29.59,29.5,29.56,4985.3372
2013-09-20 12:30:00,29.57,29.59,29.46,29.56,7771.260997067447,29.57,29.59,29.46,29.56,7771.261
2013-09-20 13:00:00,29.54,29.56,29.5,29.56,5278.592375366568,29.54,29.56,29.5,29.56,5278.5924
2013-09-20 13:30:00,29.59,29.61,29.48,29.56,5425.2199413489725,29.59,29.61,29.48,29.56,5425.2199
2013-09-20 14:00:00,29.48,29.62,29.48,29.62,6744.868035190615,29.48,29.62,29.48,29.62,6744.868
2013-09-20 14:30:00,29.59,29.59,29.35,29.37,14956.011730205277,29.59,29.59,29.35,29.37,14956.0117
2013-09-20 15:00:00,29.37,29.44,29.35,29.43,22727.272727272724,29.37,29.44,29.35,29.43,22727.2727
2013-09-20 15:30:00,29.4,29.45,29.34,29.34,61290.32258064515,29.4,29.45,29.34,29.34,61290.3226
2013-09-23 09:30:00,29.33,29.33,28.98,28.99,10850.439882697943,29.33,29.33,28.98,28.99,10850.4399
2013-09-23 10:00:00,28.98,29.13,28.98,29.01,21994.134897360706,28.98,29.13,28.98,29.01,21994.1349
2013-09-23 10:30:00,29.01,29.11,28.99,29.01,25073.3137829912,29.01,29.11,28.99,29.01,25073.3138
2013-09-23 11:00:00,29.01,29.06,28.89,29.01,10263.929618768329,29.01,29.06,28.89,29.01,10263.9296
2013-09-23 11:30:00,28.99,29.01,28.94,28.94,9384.164222873898,28.99,29.01,28.94,28.94,9384.1642
2013-09-23 12:00:00,28.96,29.04,28.94,29.0,7917.888563049853,28.96,29.04,28.94,29.0,7917.8886
2013-09-23 12:30:00,28.99,29.03,28.96,28.99,11290.32258064516,28.99,29.03,28.96,28.99,11290.3226
2013-09-23 13:00:00,28.99,29.0,28.96,28.99,7331.378299120233,28.99,29.0,28.96,28.99,7331.3783
2013-09-23 13:30:00,29.01,29.07,28.98,29.07,12609.970674486802,29.01,29.07,28.98,29.07,12609.9707
2013-09-23 14:00:00,29.07,29.11,29.05,29.05,8504.39882697947,29.07,29.11,29.05,29.05,8504.3988
2013-09-23 14:30:00,29.07,29.11,29.03,29.11,7478.005865102638,29.07,29.11,29.03,29.11,7478.0059
2013-09-23 15:00:00,29.11,29.11,29.01,29.01,18914.956011730203,29.11,29.11,29.01,29.01,18914.956
2013-09-23 15:30:00,29.03,29.11,29.0,29.04,24046.920821114367,29.03,29.11,29.0,29.04,24046.9208
2013-09-24 09:30:00,29.14,29.14,28.88,28.96,2785.9237536656888,29.14,29.14,28.88,28.96,2785.9238
2013-09-24 10:00:00,28.94,28.98,28.89,28.97,7331.378299120233,28.94,28.98,28.89,28.97,7331.3783
2013-09-24 10:30:00,28.99,29.2,28.99,29.16,9530.791788856304,28.99,29.2,28.99,29.16,9530.7918
2013-09-24 11:00:00,29.16,29.26,29.16,29.23,81524.92668621699,29.16,29.26,29.16,29.23,81524.9267
2013-09-24 11:30:00,29.25,29.3,29.22,29.3,8504.39882697947,29.25,29.3,29.22,29.3,8504.3988
2013-09-24 12:00:00,29.31,29.31,29.26,29.26,3372.4340175953075,29.31,29.31,29.26,29.26,3372.434
2013-09-24 12:30:00,29.28,29.28,29.2,29.21,10997.067448680353,29.28,29.28,29.2,29.21,10997.0674
2013-09-24 13:00:00,29.25,29.29,29.22,29.26,3812.316715542521,29.25,29.29,29.22,29.26,3812.3167
2013-09-24 13:30:00,29.25,29.29,29.19,29.19,8357.771260997066,29.25,29.29,29.19,29.19,8357.7713
2013-09-24 14:00:00,29.19,29.22,29.11,29.11,7771.260997067447,29.19,29.22,29.11,29.11,7771.261
2013-09-24 14:30:00,29.12,29.14,29.02,29.04,5865.102639296187,29.12,29.14,29.02,29.04,5865.1026
2013-09-24 15:00:00,29.02,29.07,28.94,28.96,14516.129032258064,29.02,29.07,28.94,28.96,14516.129
2013-09-24 15:30:00,28.99,28.99,28.83,28.88,36217.00879765395,28.99,28.99,28.83,28.88,36217.0088
2013-09-25 09:30:00,28.84,28.96,28.67,28.68,13196.48093841642,28.84,28.96,28.67,28.68,13196.4809
2013-09-25 10:00:00,28.73,28.79,28.58,28.59,27565.98240469208,28.73,28.79,28.58,28.59,27565.9824
2013-09-25 10:30:00,28.58,28.61,28.47,28.53,11583.57771260997,28.58,28.61,28.47,28.53,11583.5777
2013-09-25 11:00:00,28.53,28.56,28.26,28.49,50293.255131964805,28.53,28.56,28.26,28.49,50293.2551
2013-09-25 11:30:00,28.51,28.59,28.44,28.49,79032.25806451612,28.51,28.59,28.44,28.49,79032.2581
2013-09-25 12:00:00,28.52,28.56,28.47,28.49,17888.56304985337,28.52,28.56,28.47,28.49,17888.563
2013-09-25 12:30:00,28.5,28.55,28.49,28.5,8651.026392961876,28.5,28.55,28.49,28.5,8651.0264
2013-09-25 13:00:00,28.53,28.55,28.51,28.53,18181.81818181818,28.53,28.55,28.51,28.53,18181.8182
2013-09-25 13:30:00,28.51,28.55,28.45,28.53,8357.771260997066,28.51,28.55,28.45,28.53,8357.7713
2013-09-25 14:00:00,28.54,28.58,28.46,28.47,49120.23460410557,28.54,28.58,28.46,28.47,49120.2346
2013-09-25 14:30:00,28.48,28.49,28.37,28.37,39442.81524926686,28.48,28.49,28.37,28.37,39442.8152
2013-09-25 15:00:00,28.38,28.4,28.3,28.3,17448.680351906154,28.38,28.4,28.3,28.3,17448.6804
2013-09-25 15:30:00,28.3,28.3,28.1,28.11,93988.2697947214,28.3,28.3,28.1,28.11,93988.2698
2013-09-26 09:30:00,28.24,28.46,28.11,28.34,40175.95307917888,28.24,28.46,28.11,28.34,40175.9531
2013-09-26 10:00:00,28.32,28.34,28.26,28.32,9970.674486803518,28.32,28.34,28.26,28.32,9970.6745
2013-09-26 10:30:00,28.29,28.34,28.17,28.17,36656.891495601165,28.29,28.34,28.17,28.17,36656.8915
2013-09-26 11:00:00,28.15,28.18,28.04,28.11,41642.22873900292,28.15,28.18,28.04,28.11,41642.2287
2013-09-26 11:30:00,28.11,28.11,28.04,28.11,25073.3137829912,28.11,28.11,28.04,28.11,25073.3138
2013-09-26 12:00:00,28.11,28.11,28.04,28.11,12316.715542521992,28.11,28.11,28.04,28.11,12316.7155
2013-09-26 12:30:00,28.11,28.19,27.98,27.98,16129.032258064512,28.11,28.19,27.98,27.98,16129.0323
2013-09-26 13:00:00,28.01,28.14,28.01,28.1,17008.79765395894,28.01,28.14,28.01,28.1,17008.7977
2013-09-26 13:30:00,28.11,28.13,28.02,28.13,19061.58357771261,28.11,28.13,28.02,28.13,19061.5836
2013-09-26 14:00:00,28.12,28.18,28.07,28.18,16129.032258064512,28.12,28.18,28.07,28.18,16129.0323
2013-09-26 14:30:00,28.18,28.23,28.11,28.18,31085.04398826979,28.18,28.23,28.11,28.18,31085.044
2013-09-26 15:00:00,28.17,28.19,28.06,28.08,17008.79765395894,28.17,28.19,28.06,28.08,17008.7977
2013-09-26 15:30:00,28.08,28.22,28.05,28.21,37243.40175953079,28.08,28.22,28.05,28.21,37243.4018
2013-09-27 09:30:00,28.0,28.17,27.96,28.09,20087.97653958944,28.0,28.17,27.96,28.09,20087.9765
2013-09-27 10:00:00,28.09,28.17,28.03,28.15,25219.941348973603,28.09,28.17,28.03,28.15,25219.9413
2013-09-27 10:30:00,28.09,28.19,28.08,28.15,4252.199413489735,28.09,28.19,28.08,28.15,4252.1994
2013-09-27 11:00:00,28.19,28.24,28.17,28.17,4985.337243401759,28.19,28.24,28.17,28.17,4985.3372
2013-09-27 11:30:00,28.19,28.25,28.12,28.15,5718.475073313783,28.19,28.25,28.12,28.15,5718.4751
2013-09-27 12:00:00,28.18,28.19,28.1,28.14,4105.571847507331,28.18,28.19,28.1,28.14,4105.5718
2013-09-27 12:30:00,28.13,28.17,28.06,28.06,3519.061583577712,28.13,28.17,28.06,28.06,3519.0616
2013-09-27 13:00:00,28.02,28.11,27.98,28.02,2785.9237536656888,28.02,28.11,27.98,28.02,2785.9238
2013-09-27 13:30:00,28.02,28.11,28.0,28.08,4398.82697947214,28.02,28.11,28.0,28.08,4398.827
2013-09-27 14:00:00,28.08,28.17,28.08,28.17,4252.199413489735,28.08,28.17,28.08,28.17,4252.1994
2013-09-27 14:30:00,28.18,28.18,28.12,28.13,6158.357771260996,28.18,28.18,28.12,28.13,6158.3578
2013-09-27 15:00:00,28.15,28.15,28.09,28.14,8504.39882697947,28.15,28.15,28.09,28.14,8504.3988
2013-09-27 15:30:00,28.12,28.18,28.04,28.06,20381.231671554247,28.12,28.18,28.04,28.06,20381.2317
2013-09-30 09:30:00,27.81,27.86,27.38,27.68,11583.57771260997,27.81,27.86,27.38,27.68,11583.5777
2013-09-30 10:00:00,27.66,27.68,27.57,27.59,15395.894428152493,27.66,27.68,27.57,27.59,15395.8944
2013-09-30 10:30:00,27.61,27.68,27.57,27.59,21847.507331378296,27.61,27.68,27.57,27.59,21847.5073
2013-09-30 11:00:00,27.57,27.65,27.57,27.63,13636.363636363634,27.57,27.65,27.57,27.63,13636.3636
2013-09-30 11:30:00,27.63,27.64,27.56,27.63,16862.170087976538,27.63,27.64,27.56,27.63,16862.1701
2013-09-30 12:00:00,27.63,27.63,27.57,27.61,9237.536656891494,27.63,27.63,27.57,27.61,9237.5367
2013-09-30 12:30:00,27.61,27.66,27.59,27.63,10117.302052785924,27.61,27.66,27.59,27.63,10117.3021
2013-09-30 13:00:00,27.63,27.63,27.57,27.62,11730.205278592372,27.63,27.63,27.57,27.62,11730.2053
2013-09-30 13:30:00,27.62,27.63,27.51,27.55,34164.22287390029,27.62,27.63,27.51,27.55,34164.2229
2013-09-30 14:00:00,27.53,27.63,27.51,27.54,12756.598240469206,27.53,27.63,27.51,27.54,12756.5982
2013-09-30 14:30:00,27.57,27.63,27.55,27.62,16422.287390029323,27.57,27.63,27.55,27.62,16422.2874
2013-09-30 15:00:00,27.63,27.63,27.57,27.62,12463.343108504398,27.63,27.63,27.57,27.62,12463.3431
2013-09-30 15:30:00,27.61,27.61,27.44,27.53,110410.55718475072,27.61,27.61,27.44,27.53,110410.5572
2013-10-01 09:30:00,27.59,28.0,27.59,27.62,18475.07331378299,27.59,28.0,27.59,27.62,18475.0733
2013-10-01 10:00:00,27.63,27.78,27.47,27.68,38123.16715542522,27.63,27.78,27.47,27.68,38123.1672
2013-10-01 10:30:00,27.72,27.84,27.72,27.74,20967.741935483868,27.72,27.84,27.72,27.74,20967.7419
2013-10-01 11:00:00,27.77,27.83,27.74,27.74,13929.618768328444,27.77,27.83,27.74,27.74,13929.6188
2013-10-01 11:30:00,27.74,27.81,27.73,27.74,9530.791788856304,27.74,27.81,27.73,27.74,9530.7918
2013-10-01 12:00:00,27.74,27.89,27.74,27.81,7624.633431085042,27.74,27.89,27.74,27.81,7624.6334
2013-10-01 12:30:00,27.83,27.83,27.59,27.61,5425.2199413489725,27.83,27.83,27.59,27.61,5425.2199
2013-10-01 13:00:00,27.63,27.69,27.58,27.61,7917.888563049853,27.63,27.69,27.58,27.61,7917.8886
2013-10-01 13:30:00,27.62,27.75,27.59,27.73,11436.950146627563,27.62,27.75,27.59,27.73,11436.9501
2013-10-01 14:00:00,27.73,27.78,27.5,27.5,12170.087976539588,27.73,27.78,27.5,27.5,12170.088
2013-10-01 14:30:00,27.54,27.57,27.43,27.5,10410.55718475073,27.54,27.57,27.43,27.5,10410.5572
2013-10-01 15:00:00,27.5,27.63,27.49,27.53,17155.425219941346,27.5,27.63,27.49,27.53,17155.4252
2013-10-01 15:30:00,27.53,27.63,27.46,27.57,68914.95601173019,27.53,27.63,27.46,27.57,68914.956
2013-10-02 09:30:00,27.43,27.48,27.29,27.38,11876.832844574776,27.43,27.48,27.29,27.38,11876.8328
2013-10-02 10:00:00,27.42,27.42,27.16,27.3,25073.3137829912,27.42,27.42,27.16,27.3,25073.3138
2013-10-02 10:30:00,27.25,27.34,27.25,27.34,18914.956011730203,27.25,27.34,27.25,27.34,18914.956
2013-10-02 11:00:00,27.34,27.35,27.28,27.35,15982.40469208211,27.34,27.35,27.28,27.35,15982.4047
2013-10-02 11:30:00,27.35,27.4,27.33,27.4,12023.460410557183,27.35,27.4,27.33,27.4,12023.4604
2013-10-02 12:00:00,27.42,27.43,27.37,27.4,12463.343108504398,27.42,27.43,27.37,27.4,12463.3431
2013-10-02 12:30:00,27.4,27.46,27.38,27.46,5571.8475073313775,27.4,27.46,27.38,27.46,5571.8475
2013-10-02 13:00:00,27.46,27.51,27.46,27.51,15542.521994134897,27.46,27.51,27.46,27.51,15542.522
2013-10-02 13:30:00,27.51,27.51,27.44,27.46,10263.929618768329,27.51,27.51,27.44,27.46,10263.9296
2013-10-02 14:00:00,27.46,27.46,27.4,27.42,8797.65395894428,27.46,27.46,27.4,27.42,8797.654
2013-10-02 14:30:00,27.41,27.42,27.4,27.42,36070.38123167155,27.41,27.42,27.4,27.42,36070.3812
2013-10-02 15:00:00,27.42,27.45,27.4,27.44,24926.686217008795,27.42,27.45,27.4,27.44,24926.6862
2013-10-02 15:30:00,27.44,27.46,27.41,27.42,52346.04105571847,27.44,27.46,27.41,27.42,52346.0411
2013-10-03 09:30:00,27.46,27.48,27.38,27.43,26832.84457478005,27.46,27.48,27.38,27.43,26832.8446
2013-10-03 10:00:00,27.44,27.5,27.42,27.43,26686.21700879765,27.44,27.5,27.42,27.43,26686.217
2013-10-03 10:30:00,27.49,27.49,27.38,27.45,11730.205278592372,27.49,27.49,27.38,27.45,11730.2053
2013-10-03 11:00:00,27.46,27.51,27.44,27.44,7624.633431085042,27.46,27.51,27.44,27.44,7624.6334
2013-10-03 11:30:00,27.44,27.46,27.43,27.43,12463.343108504398,27.44,27.46,27.43,27.43,12463.3431
2013-10-03 12:00:00,27.42,27.48,27.37,27.42,13489.73607038123,27.42,27.48,27.37,27.42,13489.7361
2013-10-03 12:30:00,27.42,27.47,27.36,27.42,7917.888563049853,27.42,27.47,27.36,27.42,7917.8886
2013-10-03 13:00:00,27.42,27.51,27.38,27.48,7771.260997067447,27.42,27.51,27.38,27.48,7771.261
2013-10-03 13:30:00,27.51,27.55,27.44,27.51,13782.991202346038,27.51,27.55,27.44,27.51,13782.9912
2013-10-03 14:00:00,27.49,27.5,26.33,26.37,485337.2434017595,27.49,27.5,26.33,26.37,485337.2434
2013-10-03 14:30:00,26.39,26.46,26.3,26.38,283284.45747800585,26.39,26.46,26.3,26.38,283284.4575
2013-10-03 15:00:00,26.37,26.6,26.23,26.55,214222.87390029323,26.37,26.6,26.23,26.55,214222.8739
2013-10-03 15:30:00,26.54,26.64,26.5,26.54,716862.1700879764,26.54,26.64,26.5,26.54,716862.1701
2013-10-04 09:30:00,26.5,26.6,26.35,26.52,50293.255131964805,26.5,26.6,26.35,26.52,50293.2551
2013-10-04 10:00:00,26.52,26.53,26.37,26.48,30205.27859237536,26.52,26.53,26.37,26.48,30205.2786
2013-10-04 10:30:00,26.51,26.54,26.38,26.48,18768.3284457478,26.51,26.54,26.38,26.48,18768.3284
2013-10-04 11:00:00,26.48,26.49,26.41,26.41,14222.873900293253,26.48,26.49,26.41,26.41,14222.8739
2013-10-04 11:30:00,26.41,26.45,26.4,26.41,31524.926686217004,26.41,26.45,26.4,26.41,31524.9267
2013-10-04 12:00:00,26.41,26.48,26.4,26.45,74046.92082111436,26.41,26.48,26.4,26.45,74046.9208
2013-10-04 12:30:00,26.45,26.49,26.43,26.49,13196.48093841642,26.45,26.49,26.43,26.49,13196.4809
2013-10-04 13:00:00,26.49,26.49,26.38,26.46,16275.659824046916,26.49,26.49,26.38,26.46,16275.6598
2013-10-04 13:30:00,26.47,26.48,26.36,26.41,29032.258064516125,26.47,26.48,26.36,26.41,29032.2581
2013-10-04 14:00:00,26.39,26.46,26.38,26.43,47067.448680351896,26.39,26.46,26.38,26.43,47067.4487
2013-10-04 14:30:00,26.43,26.48,26.42,26.46,20674.48680351906,26.43,26.48,26.42,26.46,20674.4868
2013-10-04 15:00:00,26.46,26.54,26.41,26.54,93988.2697947214,26.46,26.54,26.41,26.54,93988.2698
2013-10-04 15:30:00,26.55,26.58,26.48,26.52,117155.42521994132,26.55,26.58,26.48,26.52,117155.4252
2013-10-07 09:30:00,26.24,26.53,26.24,26.43,107184.7507331378,26.24,26.53,26.24,26.43,107184.7507
2013-10-07 10:00:00,26.39,26.53,26.39,26.5,40029.32551319648,26.39,26.53,26.39,26.5,40029.3255
2013-10-07 10:30:00,26.55,26.67,26.49,26.63,80938.41642228738,26.55,26.67,26.49,26.63,80938.4164
2013-10-07 11:00:00,26.6,26.75,26.54,26.59,31231.6715542522,26.6,26.75,26.54,26.59,31231.6716
2013-10-07 11:30:00,26.58,26.68,26.55,26.56,28592.37536656891,26.58,26.68,26.55,26.56,28592.3754
2013-10-07 12:00:00,26.55,26.73,26.53,26.53,16275.659824046916,26.55,26.73,26.53,26.53,16275.6598
2013-10-07 12:30:00,26.53,26.53,26.43,26.53,10117.302052785924,26.53,26.53,26.43,26.53,10117.3021
2013-10-07 13:00:00,26.53,26.64,26.48,26.57,9530.791788856304,26.53,26.64,26.48,26.57,9530.7918
2013-10-07 13:30:00,26.56,26.63,26.5,26.63,11583.57771260997,26.56,26.63,26.5,26.63,11583.5777
2013-10-07 14:00:00,26.6,26.65,26.57,26.61,12463.343108504398,26.6,26.65,26.57,26.61,12463.3431
2013-10-07 14:30:00,26.63,26.65,26.58,26.61,16422.287390029323,26.63,26.65,26.58,26.61,16422.2874
2013-10-07 15:00:00,26.61,26.64,26.56,26.58,40175.95307917888,26.61,26.64,26.56,26.58,40175.9531
2013-10-07 15:30:00,26.6,26.6,26.51,26.52,46774.19354838709,26.6,26.6,26.51,26.52,46774.1935
2013-10-08 09:30:00,26.45,26.45,26.25,26.31,22580.64516129032,26.45,26.45,26.25,26.31,22580.6452
2013-10-08 10:00:00,26.33,26.36,26.24,26.26,18035.19061583577,26.33,26.36,26.24,26.26,18035.1906
2013-10-08 10:30:00,26.24,26.27,26.13,26.18,47067.448680351896,26.24,26.27,26.13,26.18,47067.4487
2013-10-08 11:00:00,26.18,26.38,26.17,26.36,17008.79765395894,26.18,26.38,26.17,26.36,17008.7977
2013-10-08 11:30:00,26.36,26.36,26.26,26.31,19648.093841642225,26.36,26.36,26.26,26.31,19648.0938
2013-10-08 12:00:00,26.31,26.39,26.26,26.38,167741.93548387094,26.31,26.39,26.26,26.38,167741.9355
2013-10-08 12:30:00,26.38,26.41,26.31,26.33,55278.59237536656,26.38,26.41,26.31,26.33,55278.5924
2013-10-08 13:00:00,26.33,26.38,26.28,26.36,63343.10850439882,26.33,26.38,26.28,26.36,63343.1085
2013-10-08 13:30:00,26.37,26.38,26.26,26.3,20821.11436950146,26.37,26.38,26.26,26.3,20821.1144
2013-10-08 14:00:00,26.32,26.36,26.28,26.33,25513.19648093841,26.32,26.36,26.28,26.33,25513.1965
2013-10-08 14:30:00,26.33,26.38,26.3,26.37,26832.84457478005,26.33,26.38,26.3,26.37,26832.8446
2013-10-08 15:00:00,26.4,26.41,26.33,26.39,34017.59530791788,26.4,26.41,26.33,26.39,34017.5953
2013-10-08 15:30:00,26.39,26.48,26.34,26.4,120674.48680351904,26.39,26.48,26.34,26.4,120674.4868
2013-10-09 09:30:00,26.4,26.5,26.2,26.33,66129.0322580645,26.4,26.5,26.2,26.33,66129.0323
2013-10-09 10:00:00,26.28,26.54,26.24,26.53,25513.19648093841,26.28,26.54,26.24,26.53,25513.1965
2013-10-09 10:30:00,26.52,26.53,26.3,26.32,7771.260997067447,26.52,26.53,26.3,26.32,7771.261
2013-10-09 11:00:00,26.32,26.39,26.22,26.38,12463.343108504398,26.32,26.39,26.22,26.38,12463.3431
2013-10-09 11:30:00,26.37,26.43,26.35,26.35,9237.536656891494,26.37,26.43,26.35,26.35,9237.5367
2013-10-09 12:00:00,26.31,26.48,26.3,26.47,9677.419354838708,26.31,26.48,26.3,26.47,9677.4194
2013-10-09 12:30:00,26.46,26.49,26.42,26.43,24926.686217008795,26.46,26.49,26.42,26.43,24926.6862
2013-10-09 13:00:00,26.44,26.58,26.42,26.54,26099.706744868032,26.44,26.58,26.42,26.54,26099.7067
2013-10-09 13:30:00,26.59,26.59,26.48,26.56,12756.598240469206,26.59,26.59,26.48,26.56,12756.5982
2013-10-09 14:00:00,26.53,26.6,26.53,26.6,103812.3167155425,26.53,26.6,26.53,26.6,103812.3167
2013-10-09 14:30:00,26.61,26.64,26.57,26.63,15982.40469208211,26.61,26.64,26.57,26.63,15982.4047
2013-10-09 15:00:00,26.61,26.63,26.6,26.6,23460.410557184747,26.61,26.63,26.6,26.6,23460.4106
2013-10-09 15:30:00,26.62,26.68,26.56,26.63,164076.24633431082,26.62,26.68,26.56,26.63,164076.2463
2013-10-10 09:30:00,26.95,27.1,26.94,26.97,19794.72140762463,26.95,27.1,26.94,26.97,19794.7214
2013-10-10 10:00:00,26.9,27.01,26.71,26.77,61876.83284457477,26.9,27.01,26.71,26.77,61876.8328
2013-10-10 10:30:00,26.76,27.08,26.76,27.08,17595.30791788856,26.76,27.08,26.76,27.08,17595.3079
2013-10-10 11:00:00,27.08,27.13,27.02,27.1,45747.80058651026,27.08,27.13,27.02,27.1,45747.8006
2013-10-10 11:30:00,27.11,27.27,27.11,27.25,24340.17595307917,27.11,27.27,27.11,27.25,24340.176
2013-10-10 12:00:00,27.26,27.26,27.16,27.17,20234.604105571845,27.26,27.26,27.16,27.17,20234.6041
2013-10-10 12:30:00,27.14,27.2,27.13,27.15,18768.3284457478,27.14,27.2,27.13,27.15,18768.3284
2013-10-10 13:00:00,27.14,27.2,27.14,27.18,10997.067448680353,27.14,27.2,27.14,27.18,10997.0674
2013-10-10 13:30:00,27.19,27.22,27.09,27.09,89882.69794721407,27.19,27.22,27.09,27.09,89882.6979
2013-10-10 14:00:00,27.09,27.17,27.06,27.13,550293.2551319647,27.09,27.17,27.06,27.13,550293.2551
2013-10-10 14:30:00,27.12,27.3,27.08,27.28,109677.4193548387,27.12,27.3,27.08,27.28,109677.4194
2013-10-10 15:00:00,27.28,27.58,27.28,27.55,38563.04985337243,27.28,27.58,27.28,27.55,38563.0499
2013-10-10 15:30:00,27.57,27.57,27.46,27.53,52346.04105571847,27.57,27.57,27.46,27.53,52346.0411
2013-10-11 09:30:00,27.48,27.62,27.32,27.62,6744.868035190615,27.48,27.62,27.32,27.62,6744.868
2013-10-11 10:00:00,27.61,27.66,27.52,27.61,8944.281524926684,27.61,27.66,27.52,27.61,8944.2815
2013-10-11 10:30:00,27.61,27.66,27.48,27.66,15689.1495601173,27.61,27.66,27.48,27.66,15689.1496
2013-10-11 11:00:00,27.63,27.66,27.51,27.52,7331.378299120233,27.63,27.66,27.51,27.52,7331.3783
2013-10-11 11:30:00,27.54,27.63,27.53,27.58,14076.246334310848,27.54,27.63,27.53,27.58,14076.2463
2013-10-11 12:00:00,27.59,27.76,27.59,27.73,11876.832844574776,27.59,27.76,27.59,27.73,11876.8328
2013-10-11 12:30:00,27.7,27.76,27.66,27.69,13196.48093841642,27.7,27.76,27.66,27.69,13196.4809
2013-10-11 13:00:00,27.7,27.79,27.63,27.64,8797.65395894428,27.7,27.79,27.63,27.64,8797.654
2013-10-11 13:30:00,27.65,27.7,27.62,27.66,8504.39882697947,27.65,27.7,27.62,27.66,8504.3988
2013-10-11 14:00:00,27.66,27.71,27.63,27.63,9677.419354838708,27.66,27.71,27.63,27.63,9677.4194
2013-10-11 14:30:00,27.63,27.66,27.55,27.55,12023.460410557183,27.63,27.66,27.55,27.55,12023.4604
2013-10-11 15:00:00,27.56,27.67,27.53,27.64,18035.19061583577,27.56,27.67,27.53,27.64,18035.1906
2013-10-11 15:30:00,27.66,27.74,27.58,27.74,36070.38123167155,27.66,27.74,27.58,27.74,36070.3812
2013-10-14 09:30:00,27.67,27.67,27.46,27.52,8357.771260997066,27.67,27.67,27.46,27.52,8357.7713
2013-10-14 10:00:00,27.4,27.63,27.37,27.53,24046.920821114367,27.4,27.63,27.37,27.53,24046.9208
2013-10-14 10:30:00,27.53,27.57,27.47,27.55,6158.357771260996,27.53,27.57,27.47,27.55,6158.3578
2013-10-14 11:00:00,27.57,27.61,27.56,27.61,46041.055718475065,27.57,27.61,27.56,27.61,46041.0557
2013-10-14 11:30:00,27.61,27.7,27.58,27.7,32258.064516129027,27.61,27.7,27.58,27.7,32258.0645
2013-10-14 12:00:00,27.74,27.77,27.57,27.57,10557.184750733137,27.74,27.77,27.57,27.57,10557.1848
2013-10-14 12:30:00,27.57,27.64,27.55,27.59,12903.225806451612,27.57,27.64,27.55,27.59,12903.2258
2013-10-14 13:00:00,27.59,27.73,27.56,27.59,8357.771260997066,27.59,27.73,27.56,27.59,8357.7713
2013-10-14 13:30:00,27.59,27.7,27.58,27.66,10703.81231671554,27.59,27.7,27.58,27.66,10703.8123
2013-10-14 14:00:00,27.68,27.72,27.61,27.68,12023.460410557183,27.68,27.72,27.61,27.68,12023.4604
2013-10-14 14:30:00,27.66,27.69,27.59,27.64,14516.129032258064,27.66,27.69,27.59,27.64,14516.129
2013-10-14 15:00:00,27.64,27.7,27.55,27.66,30351.906158357768,27.64,27.7,27.55,27.66,30351.9062
2013-10-14 15:30:00,27.68,27.71,27.58,27.64,63929.61876832844,27.68,27.71,27.58,27.64,63929.6188
2013-10-15 09:30:00,27.52,27.63,27.37,27.44,17302.05278592375,27.52,27.63,27.37,27.44,17302.0528
2013-10-15 10:00:00,27.49,27.66,27.48,27.66,4545.454545454545,27.49,27.66,27.48,27.66,4545.4545
2013-10-15 10:30:00,27.66,27.68,27.54,27.58,25366.56891495601,27.66,27.68,27.54,27.58,25366.5689
2013-10-15 11:00:00,27.61,27.73,27.55,27.65,4985.337243401759,27.61,27.73,27.55,27.65,4985.3372
2013-10-15 11:30:00,27.61,27.68,27.55,27.68,8357.771260997066,27.61,27.68,27.55,27.68,8357.7713
2013-10-15 12:00:00,27.65,27.68,27.59,27.63,5718.475073313783,27.65,27.68,27.59,27.63,5718.4751
2013-10-15 12:30:00,27.6,27.67,27.59,27.63,2785.9237536656888,27.6,27.67,27.59,27.63,2785.9238
2013-10-15 13:00:00,27.66,27.7,27.58,27.59,7624.633431085042,27.66,27.7,27.58,27.59,7624.6334
2013-10-15 13:30:00,27.56,27.67,27.56,27.66,9970.674486803518,27.56,27.67,27.56,27.66,9970.6745
2013-10-15 14:00:00,27.66,27.7,27.55,27.55,10850.439882697943,27.66,27.7,27.55,27.55,10850.4399
2013-10-15 14:30:00,27.55,27.57,27.46,27.55,41935.483870967735,27.55,27.57,27.46,27.55,41935.4839
2013-10-15 15:00:00,27.58,27.65,27.53,27.55,10850.439882697943,27.58,27.65,27.53,27.55,10850.4399
2013-10-15 15:30:00,27.53,27.55,27.41,27.48,56891.49560117301,27.53,27.55,27.41,27.48,56891.4956
2013-10-16 09:30:00,27.7,27.73,27.43,27.67,4692.082111436949,27.7,27.73,27.43,27.67,4692.0821
2013-10-16 10:00:00,27.63,27.72,27.53,27.61,9384.164222873898,27.63,27.72,27.53,27.61,9384.1642
2013-10-16 10:30:00,27.59,27.59,27.45,27.48,8504.39882697947,27.59,27.59,27.45,27.48,8504.3988
2013-10-16 11:00:00,27.46,27.56,27.38,27.42,11876.832844574776,27.46,27.56,27.38,27.42,11876.8328
2013-10-16 11:30:00,27.42,27.54,27.4,27.54,8504.39882697947,27.42,27.54,27.4,27.54,8504.3988
2013-10-16 12:00:00,27.52,27.59,27.48,27.49,24193.54838709677,27.52,27.59,27.48,27.49,24193.5484
2013-10-16 12:30:00,27.47,27.54,27.45,27.51,5718.475073313783,27.47,27.54,27.45,27.51,5718.4751
2013-10-16 13:00:00,27.51,27.58,27.51,27.58,4692.082111436949,27.51,27.58,27.51,27.58,4692.0821
2013-10-16 13:30:00,27.59,27.63,27.55,27.59,10850.439882697943,27.59,27.63,27.55,27.59,10850.4399
2013-10-16 14:00:00,27.59,27.61,27.47,27.47,13636.363636363634,27.59,27.61,27.47,27.47,13636.3636
2013-10-16 14:30:00,27.51,27.61,27.48,27.57,14516.129032258064,27.51,27.61,27.48,27.57,14516.129
2013-10-16 15:00:00,27.56,27.61,27.53,27.57,14956.011730205277,27.56,27.61,27.53,27.57,14956.0117
2013-10-16 15:30:00,27.61,27.63,27.55,27.6,75073.31378299119,27.61,27.63,27.55,27.6,75073.3138
2013-10-17 09:30:00,27.42,27.59,27.42,27.53,5718.475073313783,27.42,27.59,27.42,27.53,5718.4751
2013-10-17 10:00:00,27.48,27.59,27.46,27.51,26979.47214076246,27.48,27.59,27.46,27.51,26979.4721
2013-10-17 10:30:00,27.51,27.56,27.49,27.54,10997.067448680353,27.51,27.56,27.49,27.54,10997.0674
2013-10-17 11:00:00,27.55,27.62,27.53,27.6,30205.27859237536,27.55,27.62,27.53,27.6,30205.2786
2013-10-17 11:30:00,27.59,27.65,27.58,27.58,8797.65395894428,27.59,27.65,27.58,27.58,8797.654
2013-10-17 12:00:00,27.59,27.66,27.57,27.66,5718.475073313783,27.59,27.66,27.57,27.66,5718.4751
2013-10-17 12:30:00,27.66,27.7,27.63,27.67,5571.8475073313775,27.66,27.7,27.63,27.67,5571.8475
2013-10-17 13:00:00,27.66,27.67,27.58,27.6,9824.046920821113,27.66,27.67,27.58,27.6,9824.0469
2013-10-17 13:30:00,27.6,27.66,27.6,27.61,8651.026392961876,27.6,27.66,27.6,27.61,8651.0264
2013-10-17 14:00:00,27.61,27.68,27.59,27.67,8211.143695014662,27.61,27.68,27.59,27.67,8211.1437
2013-10-17 14:30:00,27.65,27.68,27.59,27.65,11876.832844574776,27.65,27.68,27.59,27.65,11876.8328
2013-10-17 15:00:00,27.65,27.7,27.63,27.66,11730.205278592372,27.65,27.7,27.63,27.66,11730.2053
2013-10-17 15:30:00,27.66,27.68,27.59,27.59,90909.0909090909,27.66,27.68,27.59,27.59,90909.0909
2013-10-18 09:30:00,27.85,27.86,27.59,27.62,37536.65689149559,27.85,27.86,27.59,27.62,37536.6569
2013-10-18 10:00:00,27.65,27.67,27.58,27.6,3665.6891495601167,27.65,27.67,27.58,27.6,3665.6891
2013-10-18 10:30:00,27.58,27.62,27.55,27.56,3372.4340175953075,27.58,27.62,27.55,27.56,3372.434
2013-10-18 11:00:00,27.59,27.61,27.54,27.59,4985.337243401759,27.59,27.61,27.54,27.59,4985.3372
2013-10-18 11:30:00,27.63,27.71,27.63,27.64,9384.164222873898,27.63,27.71,27.63,27.64,9384.1642
2013-10-18 12:00:00,27.61,27.65,27.59,27.61,4252.199413489735,27.61,27.65,27.59,27.61,4252.1994
2013-10-18 12:30:00,27.63,27.66,27.61,27.61,2639.296187683284,27.63,27.66,27.61,27.61,2639.2962
2013-10-18 13:00:00,27.6,27.72,27.6,27.7,8504.39882697947,27.6,27.72,27.6,27.7,8504.3988
2013-10-18 13:30:00,27.7,27.74,27.63,27.67,4985.337243401759,27.7,27.74,27.63,27.67,4985.3372
2013-10-18 14:00:00,27.68,27.7,27.65,27.66,4692.082111436949,27.68,27.7,27.65,27.66,4692.0821
2013-10-18 14:30:00,27.66,27.71,27.66,27.66,4838.709677419354,27.66,27.71,27.66,27.66,4838.7097
2013-10-18 15:00:00,27.69,27.69,27.6,27.66,13196.48093841642,27.69,27.69,27.6,27.66,13196.4809
2013-10-18 15:30:00,27.65,27.82,27.58,27.8,37976.53958944281,27.65,27.82,27.58,27.8,37976.5396
2013-10-21 09:30:00,27.77,27.97,27.46,27.55,10850.439882697943,27.77,27.97,27.46,27.55,10850.4399
2013-10-21 10:00:00,27.55,27.55,27.44,27.44,6744.868035190615,27.55,27.55,27.44,27.44,6744.868
2013-10-21 10:30:00,27.42,27.48,27.38,27.39,7917.888563049853,27.42,27.48,27.38,27.39,7917.8886
2013-10-21 11:00:00,27.38,27.47,27.36,27.46,33137.82991202346,27.38,27.47,27.36,27.46,33137.8299
2013-10-21 11:30:00,27.46,27.49,27.44,27.44,9530.791788856304,27.46,27.49,27.44,27.44,9530.7918
2013-10-21 12:00:00,27.47,27.56,27.46,27.52,5865.102639296187,27.47,27.56,27.46,27.52,5865.1026
2013-10-21 12:30:00,27.48,27.52,27.47,27.47,4545.454545454545,27.48,27.52,27.47,27.47,4545.4545
2013-10-21 13:00:00,27.48,27.53,27.48,27.51,14516.129032258064,27.48,27.53,27.48,27.51,14516.129
2013-10-21 13:30:00,27.51,27.51,27.49,27.49,3812.316715542521,27.51,27.51,27.49,27.49,3812.3167
2013-10-21 14:00:00,27.48,27.53,27.47,27.52,13489.73607038123,27.48,27.53,27.47,27.52,13489.7361
2013-10-21 14:30:00,27.53,27.61,27.53,27.61,7478.005865102638,27.53,27.61,27.53,27.61,7478.0059
2013-10-21 15:00:00,27.61,27.64,27.6,27.63,15689.1495601173,27.61,27.64,27.6,27.63,15689.1496
2013-10-21 15:30:00,27.61,27.64,27.59,27.63,36803.519061583575,27.61,27.64,27.59,27.63,36803.5191
2013-10-22 09:30:00,27.66,28.01,27.66,27.96,23900.29325513196,27.66,28.01,27.66,27.96,23900.2933
2013-10-22 10:00:00,28.11,28.41,28.11,28.38,42375.36656891495,28.11,28.41,28.11,28.38,42375.3666
2013-10-22 10:30:00,28.38,28.49,28.31,28.45,20821.11436950146,28.38,28.49,28.31,28.45,20821.1144
2013-10-22 11:00:00,28.49,28.53,28.27,28.37,25953.079178885622,28.49,28.53,28.27,28.37,25953.0792
2013-10-22 11:30:00,28.41,28.5,28.28,28.5,10557.184750733137,28.41,28.5,28.28,28.5,10557.1848
2013-10-22 12:00:00,28.47,28.51,28.26,28.32,11730.205278592372,28.47,28.51,28.26,28.32,11730.2053
2013-10-22 12:30:00,28.3,28.32,28.26,28.28,12023.460410557183,28.3,28.32,28.26,28.28,12023.4604
2013-10-22 13:00:00,28.27,28.3,28.24,28.28,9384.164222873898,28.27,28.3,28.24,28.28,9384.1642
2013-10-22 13:30:00,28.28,28.37,28.26,28.36,15395.894428152493,28.28,28.37,28.26,28.36,15395.8944
2013-10-22 14:00:00,28.36,28.36,28.28,28.28,12170.087976539588,28.36,28.36,28.28,28.28,12170.088
2013-10-22 14:30:00,28.28,28.38,28.28,28.38,10997.067448680353,28.28,28.38,28.28,28.38,10997.0674
2013-10-22 15:00:00,28.38,28.45,28.38,28.44,14956.011730205277,28.38,28.45,28.38,28.44,14956.0117
2013-10-22 15:30:00,28.45,28.49,28.39,28.49,57478.00586510264,28.45,28.49,28.39,28.49,57478.0059
2013-10-23 09:30:00,28.3,28.34,28.17,28.28,49560.11730205278,28.3,28.34,28.17,28.28,49560.1173
2013-10-23 10:00:00,28.26,28.36,28.25,28.36,16568.91495601173,28.26,28.36,28.25,28.36,16568.915
2013-10-23 10:30:00,28.32,28.54,28.32,28.47,4252.199413489735,28.32,28.54,28.32,28.47,4252.1994
2013-10-23 11:00:00,28.45,28.58,28.45,28.58,4838.709677419354,28.45,28.58,28.45,28.58,4838.7097
2013-10-23 11:30:00,28.55,28.62,28.49,28.53,4838.709677419354,28.55,28.62,28.49,28.53,4838.7097
2013-10-23 12:00:00,28.52,28.55,28.48,28.53,4105.571847507331,28.52,28.55,28.48,28.53,4105.5718
2013-10-23 12:30:00,28.53,28.64,28.51,28.64,8651.026392961876,28.53,28.64,28.51,28.64,8651.0264
2013-10-23 13:00:00,28.62,28.62,28.53,28.6,3519.061583577712,28.62,28.62,28.53,28.6,3519.0616
2013-10-23 13:30:00,28.56,28.6,28.53,28.6,4105.571847507331,28.56,28.6,28.53,28.6,4105.5718
2013-10-23 14:00:00,28.57,28.58,28.49,28.55,7184.750733137829,28.57,28.58,28.49,28.55,7184.7507
2013-10-23 14:30:00,28.56,28.56,28.49,28.52,16568.91495601173,28.56,28.56,28.49,28.52,16568.915
2013-10-23 15:00:00,28.53,28.54,28.51,28.53,9824.046920821113,28.53,28.54,28.51,28.53,9824.0469
2013-10-23 15:30:00,28.53,28.56,28.5,28.53,49120.23460410557,28.53,28.56,28.5,28.53,49120.2346
2013-10-24 09:30:00,28.55,28.72,28.47,28.57,21407.62463343108,28.55,28.72,28.47,28.57,21407.6246
2013-10-24 10:00:00,28.56,28.76,28.56,28.66,6011.730205278592,28.56,28.76,28.56,28.66,6011.7302
2013-10-24 10:30:00,28.67,28.73,28.64,28.68,3079.178885630498,28.67,28.73,28.64,28.68,3079.1789
2013-10-24 11:00:00,28.68,28.86,28.67,28.82,6891.495601173019,28.68,28.86,28.67,28.82,6891.4956
2013-10-24 11:30:00,28.79,28.87,28.76,28.87,8504.39882697947,28.79,28.87,28.76,28.87,8504.3988
2013-10-24 12:00:00,28.86,28.89,28.8,28.83,6744.868035190615,28.86,28.89,28.8,28.83,6744.868
2013-10-24 12:30:00,28.88,28.91,28.79,28.89,6598.24046920821,28.88,28.91,28.79,28.89,6598.2405
2013-10-24 13:00:00,28.87,28.92,28.84,28.84,5865.102639296187,28.87,28.92,28.84,28.84,5865.1026
2013-10-24 13:30:00,28.83,28.9,28.83,28.88,6451.612903225806,28.83,28.9,28.83,28.88,6451.6129
2013-10-24 14:00:00,28.87,28.94,28.86,28.92,15689.1495601173,28.87,28.94,28.86,28.92,15689.1496
2013-10-24 14:30:00,28.92,29.07,28.91,28.99,11290.32258064516,28.92,29.07,28.91,28.99,11290.3226
2013-10-24 15:00:00,28.98,29.02,28.93,28.95,34897.36070381231,28.98,29.02,28.93,28.95,34897.3607
2013-10-24 15:30:00,28.96,29.11,28.96,29.01,54252.199413489725,28.96,29.11,28.96,29.01,54252.1994
2013-10-25 09:30:00,29.02,29.18,28.81,29.01,19794.72140762463,29.02,29.18,28.81,29.01,19794.7214
2013-10-25 10:00:00,29.01,29.09,28.97,28.99,3812.316715542521,29.01,29.09,28.97,28.99,3812.3167
2013-10-25 10:30:00,28.98,29.08,28.86,29.07,12316.715542521992,28.98,29.08,28.86,29.07,12316.7155
2013-10-25 11:00:00,28.99,29.16,28.99,29.14,3225.806451612903,28.99,29.16,28.99,29.14,3225.8065
2013-10-25 11:30:00,29.16,29.23,29.04,29.11,8357.771260997066,29.16,29.23,29.04,29.11,8357.7713
2013-10-25 12:00:00,29.15,29.18,29.1,29.11,4692.082111436949,29.15,29.18,29.1,29.11,4692.0821
2013-10-25 12:30:00,29.1,29.22,29.1,29.22,4398.82697947214,29.1,29.22,29.1,29.22,4398.827
2013-10-25 13:00:00,29.2,29.24,29.09,29.14,4985.337243401759,29.2,29.24,29.09,29.14,4985.3372
2013-10-25 13:30:00,29.14,29.16,29.1,29.14,9530.791788856304,29.14,29.16,29.1,29.14,9530.7918
2013-10-25 14:00:00,29.14,29.22,29.1,29.14,8797.65395894428,29.14,29.22,29.1,29.14,8797.654
2013-10-25 14:30:00,29.16,29.2,29.13,29.18,9824.046920821113,29.16,29.2,29.13,29.18,9824.0469
2013-10-25 15:00:00,29.18,29.2,29.1,29.2,13489.73607038123,29.18,29.2,29.1,29.2,13489.7361
2013-10-25 15:30:00,29.18,29.34,29.15,29.33,43548.38709677419,29.18,29.34,29.15,29.33,43548.3871
2013-10-28 09:30:00,29.34,29.38,29.16,29.31,41055.71847507331,29.34,29.38,29.16,29.31,41055.7185
2013-10-28 10:00:00,29.33,29.6,29.3,29.49,6891.495601173019,29.33,29.6,29.3,29.49,6891.4956
2013-10-28 10:30:00,29.48,29.49,29.32,29.33,43255.13196480938,29.48,29.49,29.32,29.33,43255.132
2013-10-28 11:00:00,29.32,29.33,29.32,29.33,16129.032258064512,29.32,29.33,29.32,29.33,16129.0323
2013-10-28 11:30:00,29.33,29.34,29.32,29.33,71700.87976539589,29.33,29.34,29.32,29.33,71700.8798
2013-10-28 12:00:00,29.33,29.37,29.31,29.33,16862.170087976538,29.33,29.37,29.31,29.33,16862.1701
2013-10-28 12:30:00,29.32,29.34,29.28,29.31,27565.98240469208,29.32,29.34,29.28,29.31,27565.9824
2013-10-28 13:00:00,29.31,29.37,29.24,29.24,19794.72140762463,29.31,29.37,29.24,29.24,19794.7214
2013-10-28 13:30:00,29.23,29.31,29.2,29.3,34310.85043988269,29.23,29.31,29.2,29.3,34310.8504
2013-10-28 14:00:00,29.35,29.46,29.33,29.45,4398.82697947214,29.35,29.46,29.33,29.45,4398.827
2013-10-28 14:30:00,29.44,29.46,29.41,29.45,4985.337243401759,29.44,29.46,29.41,29.45,4985.3372
2013-10-28 15:00:00,29.42,29.45,29.37,29.39,7624.633431085042,29.42,29.45,29.37,29.39,7624.6334
2013-10-28 15:30:00,29.37,29.46,29.32,29.45,24046.920821114367,29.37,29.46,29.32,29.45,24046.9208
2013-10-29 09:30:00,29.53,29.54,29.26,29.5,20527.859237536653,29.53,29.54,29.26,29.5,20527.8592
2013-10-29 10:00:00,29.5,29.51,29.39,29.39,2199.41348973607,29.5,29.51,29.39,29.39,2199.4135
2013-10-29 10:30:00,29.45,29.49,29.4,29.4,2492.66862170088,29.45,29.49,29.4,29.4,2492.6686
2013-10-29 11:00:00,29.44,29.52,29.43,29.43,3079.178885630498,29.44,29.52,29.43,29.43,3079.1789
2013-10-29 11:30:00,29.46,29.51,29.41,29.51,3812.316715542521,29.46,29.51,29.41,29.51,3812.3167
2013-10-29 12:00:00,29.51,29.59,29.44,29.51,3519.061583577712,29.51,29.59,29.44,29.51,3519.0616
2013-10-29 12:30:00,29.48,29.57,29.46,29.46,2639.296187683284,29.48,29.57,29.46,29.46,2639.2962
2013-10-29 13:00:00,29.44,29.45,29.39,29.39,2346.0410557184746,29.44,29.45,29.39,29.39,2346.0411
2013-10-29 13:30:00,29.39,29.41,29.35,29.4,3519.061583577712,29.39,29.41,29.35,29.4,3519.0616
2013-10-29 14:00:00,29.4,29.48,29.39,29.45,7624.633431085042,29.4,29.48,29.39,29.45,7624.6334
2013-10-29 14:30:00,29.48,29.52,29.45,29.52,7478.005865102638,29.48,29.52,29.45,29.52,7478.0059
2013-10-29 15:00:00,29.51,29.65,29.51,29.65,8504.39882697947,29.51,29.65,29.51,29.65,8504.3988
2013-10-29 15:30:00,29.62,29.73,29.59,29.71,44134.897360703806,29.62,29.73,29.59,29.71,44134.8974
2013-10-30 09:30:00,29.66,29.66,29.36,29.44,21554.252199413488,29.66,29.66,29.36,29.44,21554.2522
2013-10-30 10:00:00,29.44,29.5,29.36,29.45,6158.357771260996,29.44,29.5,29.36,29.45,6158.3578
2013-10-30 10:30:00,29.49,29.54,29.25,29.25,28592.37536656891,29.49,29.54,29.25,29.25,28592.3754
2013-10-30 11:00:00,29.3,29.48,29.23,29.48,4838.709677419354,29.3,29.48,29.23,29.48,4838.7097
2013-10-30 11:30:00,29.39,29.46,29.31,29.35,5865.102639296187,29.39,29.46,29.31,29.35,5865.1026
2013-10-30 12:00:00,29.3,29.39,29.3,29.35,2346.0410557184746,29.3,29.39,29.3,29.35,2346.0411
2013-10-30 12:30:00,29.38,29.43,29.37,29.43,733.1378299120233,29.38,29.43,29.37,29.43,733.1378
2013-10-30 13:00:00,29.4,29.41,29.33,29.41,1466.275659824047,29.4,29.41,29.33,29.41,1466.2757
2013-10-30 13:30:00,29.33,29.37,29.33,29.34,1759.530791788856,29.33,29.37,29.33,29.34,1759.5308
2013-10-30 14:00:00,29.38,29.5,29.37,29.44,25659.824046920818,29.38,29.5,29.37,29.44,25659.824
2013-10-30 14:30:00,29.43,29.52,29.42,29.48,31524.926686217004,29.43,29.52,29.42,29.48,31524.9267
2013-10-30 15:00:00,29.48,29.52,29.44,29.5,8211.143695014662,29.48,29.52,29.44,29.5,8211.1437
2013-10-30 15:30:00,29.49,29.52,29.37,29.44,54545.45454545454,29.49,29.52,29.37,29.44,54545.4545
2013-10-31 09:30:00,29.36,29.36,29.19,29.31,33577.71260997067,29.36,29.36,29.19,29.31,33577.7126
2013-10-31 10:00:00,29.3,29.35,29.3,29.33,3958.9442815249263,29.3,29.35,29.3,29.33,3958.9443
2013-10-31 10:30:00,29.31,29.39,29.3,29.39,1759.530791788856,29.31,29.39,29.3,29.39,1759.5308
2013-10-31 11:00:00,29.39,29.55,29.29,29.54,320967.7419354838,29.39,29.55,29.29,29.54,320967.7419
2013-10-31 11:30:00,29.59,29.6,29.39,29.43,8211.143695014662,29.59,29.6,29.39,29.43,8211.1437
2013-10-31 12:00:00,29.43,29.48,29.41,29.48,5278.592375366568,29.43,29.48,29.41,29.48,5278.5924
2013-10-31 12:30:00,29.52,29.52,29.49,29.52,1906.1583577712609,29.52,29.52,29.49,29.52,1906.1584
2013-10-31 13:00:00,29.55,29.61,29.55,29.6,3665.6891495601167,29.55,29.61,29.55,29.6,3665.6891
2013-10-31 13:30:00,29.55,29.58,29.53,29.55,3958.9442815249263,29.55,29.58,29.53,29.55,3958.9443
2013-10-31 14:00:00,29.54,29.61,29.51,29.59,4545.454545454545,29.54,29.61,29.51,29.59,4545.4545
2013-10-31 14:30:00,29.53,29.56,29.44,29.44,9384.164222873898,29.53,29.56,29.44,29.44,9384.1642
2013-10-31 15:00:00,29.44,29.45,29.35,29.37,24193.54838709677,29.44,29.45,29.35,29.37,24193.5484
2013-10-31 15:30:00,29.37,29.44,29.31,29.31,109237.53665689148,29.37,29.44,29.31,29.31,109237.5367
2013-11-01 09:30:00,29.23,29.33,29.05,29.11,14809.38416422287,29.23,29.33,29.05,29.11,14809.3842
2013-11-01 10:00:00,29.11,29.2,28.81,28.81,6598.24046920821,29.11,29.2,28.81,28.81,6598.2405
2013-11-01 10:30:00,28.79,28.88,28.76,28.79,7771.260997067447,28.79,28.88,28.76,28.79,7771.261
2013-11-01 11:00:00,28.78,28.78,28.55,28.71,8651.026392961876,28.78,28.78,28.55,28.71,8651.0264
2013-11-01 11:30:00,28.71,28.83,28.71,28.76,6158.357771260996,28.71,28.83,28.71,28.76,6158.3578
2013-11-01 12:00:00,28.76,28.76,28.62,28.71,4545.454545454545,28.76,28.76,28.62,28.71,4545.4545
2013-11-01 12:30:00,28.71,28.87,28.71,28.85,4838.709677419354,28.71,28.87,28.71,28.85,4838.7097
2013-11-01 13:00:00,28.86,28.86,28.77,28.78,2346.0410557184746,28.86,28.86,28.77,28.78,2346.0411
2013-11-01 13:30:00,28.81,28.88,28.81,28.84,3519.061583577712,28.81,28.88,28.81,28.84,3519.0616
2013-11-01 14:00:00,28.87,28.88,28.85,28.85,4105.571847507331,28.87,28.88,28.85,28.85,4105.5718
2013-11-01 14:30:00,28.87,29.08,28.87,29.03,17155.425219941346,28.87,29.08,28.87,29.03,17155.4252
2013-11-01 15:00:00,29.03,29.14,29.0,29.05,12903.225806451612,29.03,29.14,29.0,29.05,12903.2258
2013-11-01 15:30:00,29.05,29.26,29.01,29.12,55425.219941348965,29.05,29.26,29.01,29.12,55425.2199
2013-11-04 09:30:00,29.2,29.2,28.96,28.96,3519.061583577712,29.2,29.2,28.96,28.96,3519.0616
2013-11-04 10:00:00,28.96,28.96,28.86,28.94,1466.275659824047,28.96,28.96,28.86,28.94,1466.2757
2013-11-04 10:30:00,28.98,29.07,28.9,28.9,4105.571847507331,28.98,29.07,28.9,28.9,4105.5718
2013-11-04 11:00:00,28.86,28.89,28.8,28.89,5425.2199413489725,28.86,28.89,28.8,28.89,5425.2199
2013-11-04 11:30:00,28.96,28.96,28.91,28.94,1026.3929618768327,28.96,28.96,28.91,28.94,1026.393
2013-11-04 12:00:00,28.96,28.96,28.88,28.88,1906.1583577712609,28.96,28.96,28.88,28.88,1906.1584
2013-11-04 12:30:00,28.91,28.99,28.9,28.99,2785.9237536656888,28.91,28.99,28.9,28.99,2785.9238
2013-11-04 13:00:00,28.96,29.0,28.94,28.96,3372.4340175953075,28.96,29.0,28.94,28.96,3372.434
2013-11-04 13:30:00,28.95,29.0,28.93,28.97,2639.296187683284,28.95,29.0,28.93,28.97,2639.2962
2013-11-04 14:00:00,28.97,28.99,28.95,28.99,1612.9032258064517,28.97,28.99,28.95,28.99,1612.9032
2013-11-04 14:30:00,28.95,28.99,28.94,28.96,2932.5513196480933,28.95,28.99,28.94,28.96,2932.5513
2013-11-04 15:00:00,28.92,29.03,28.92,29.03,11730.205278592372,28.92,29.03,28.92,29.03,11730.2053
2013-11-04 15:30:00,29.03,29.04,28.97,29.01,68035.19061583576,29.03,29.04,28.97,29.01,68035.1906
2013-11-05 09:30:00,28.92,29.01,28.83,28.83,1026.3929618768327,28.92,29.01,28.83,28.83,1026.393
2013-11-05 10:00:00,28.85,28.9,28.79,28.85,4252.199413489735,28.85,28.9,28.79,28.85,4252.1994
2013-11-05 10:30:00,28.86,28.92,28.82,28.82,5425.2199413489725,28.86,28.92,28.82,28.82,5425.2199
2013-11-05 11:00:00,28.77,28.86,28.68,28.86,5278.592375366568,28.77,28.86,28.68,28.86,5278.5924
2013-11-05 11:30:00,28.89,28.98,28.83,28.85,4838.709677419354,28.89,28.98,28.83,28.85,4838.7097
2013-11-05 12:00:00,28.85,28.97,28.83,28.96,52639.29618768328,28.85,28.97,28.83,28.96,52639.2962
2013-11-05 12:30:00,28.94,28.98,28.93,28.96,71407.62463343107,28.94,28.98,28.93,28.96,71407.6246
2013-11-05 13:00:00,28.96,28.98,28.95,28.98,8651.026392961876,28.96,28.98,28.95,28.98,8651.0264
2013-11-05 13:30:00,28.98,28.98,28.93,28.94,20967.741935483868,28.98,28.98,28.93,28.94,20967.7419
2013-11-05 14:00:00,28.94,28.97,28.92,28.92,12023.460410557183,28.94,28.97,28.92,28.92,12023.4604
2013-11-05 14:30:00,28.92,29.01,28.9,29.01,130205.27859237534,28.92,29.01,28.9,29.01,130205.2786
2013-11-05 15:00:00,29.01,29.06,29.0,29.01,24633.431085043983,29.01,29.06,29.0,29.01,24633.4311
2013-11-05 15:30:00,29.01,29.07,28.99,28.99,32258.064516129027,29.01,29.07,28.99,28.99,32258.0645
2013-11-06 09:30:00,29.16,29.16,29.01,29.09,4838.709677419354,29.16,29.16,29.01,29.09,4838.7097
2013-11-06 10:00:00,29.13,29.19,29.05,29.05,11730.205278592372,29.13,29.19,29.05,29.05,11730.2053
2013-11-06 10:30:00,29.05,29.2,29.04,29.1,6891.495601173019,29.05,29.2,29.04,29.1,6891.4956
2013-11-06 11:00:00,29.09,29.2,29.09,29.18,5718.475073313783,29.09,29.2,29.09,29.18,5718.4751
2013-11-06 11:30:00,29.18,29.19,29.01,29.05,31085.04398826979,29.18,29.19,29.01,29.05,31085.044
2013-11-06 12:00:00,29.05,29.09,29.04,29.04,21407.62463343108,29.05,29.09,29.04,29.04,21407.6246
2013-11-06 12:30:00,29.05,29.07,29.03,29.05,10703.81231671554,29.05,29.07,29.03,29.05,10703.8123
2013-11-06 13:00:00,29.05,29.07,29.0,29.03,10850.439882697943,29.05,29.07,29.0,29.03,10850.4399
2013-11-06 13:30:00,29.05,29.07,29.03,29.05,19208.21114369501,29.05,29.07,29.03,29.05,19208.2111
2013-11-06 14:00:00,29.05,29.06,29.03,29.06,10703.81231671554,29.05,29.06,29.03,29.06,10703.8123
2013-11-06 14:30:00,29.07,29.15,29.07,29.14,7038.123167155424,29.07,29.15,29.07,29.14,7038.1232
2013-11-06 15:00:00,29.16,29.23,29.16,29.18,12170.087976539588,29.16,29.23,29.16,29.18,12170.088
2013-11-06 15:30:00,29.17,29.18,29.14,29.14,31818.181818181813,29.17,29.18,29.14,29.14,31818.1818
2013-11-07 09:30:00,29.18,29.37,29.14,29.18,6451.612903225806,29.18,29.37,29.14,29.18,6451.6129
2013-11-07 10:00:00,29.16,29.27,29.1,29.23,8797.65395894428,29.16,29.27,29.1,29.23,8797.654
2013-11-07 10:30:00,29.26,29.29,29.2,29.22,12903.225806451612,29.26,29.29,29.2,29.22,12903.2258
2013-11-07 11:00:00,29.24,29.24,29.18,29.19,23167.15542521994,29.24,29.24,29.18,29.19,23167.1554
2013-11-07 11:30:00,29.18,29.24,29.18,29.24,4985.337243401759,29.18,29.24,29.18,29.24,4985.3372
2013-11-07 12:00:00,29.24,29.27,29.22,29.22,15982.40469208211,29.24,29.27,29.22,29.22,15982.4047
2013-11-07 12:30:00,29.22,29.22,29.18,29.2,16275.659824046916,29.22,29.22,29.18,29.2,16275.6598
2013-11-07 13:00:00,29.21,29.22,29.17,29.18,11876.832844574776,29.21,29.22,29.17,29.18,11876.8328
2013-11-07 13:30:00,29.17,29.19,29.16,29.18,13929.618768328444,29.17,29.19,29.16,29.18,13929.6188
2013-11-07 14:00:00,29.18,29.18,29.08,29.13,20674.48680351906,29.18,29.18,29.08,29.13,20674.4868
2013-11-07 14:30:00,29.12,29.14,29.03,29.1,24340.17595307917,29.12,29.14,29.03,29.1,24340.176
2013-11-07 15:00:00,29.08,29.1,28.94,28.95,22140.762463343104,29.08,29.1,28.94,28.95,22140.7625
2013-11-07 15:30:00,28.96,28.96,28.76,28.77,73607.03812316715,28.96,28.96,28.76,28.77,73607.0381
2013-11-08 09:30:00,28.72,28.82,28.4,28.71,9970.674486803518,28.72,28.82,28.4,28.71,9970.6745
2013-11-08 10:00:00,28.71,29.01,28.71,28.9,11290.32258064516,28.71,29.01,28.71,28.9,11290.3226
2013-11-08 10:30:00,28.92,28.99,28.92,28.96,18621.700879765394,28.92,28.99,28.92,28.96,18621.7009
2013-11-08 11:00:00,28.94,29.09,28.92,29.06,9090.90909090909,28.94,29.09,28.92,29.06,9090.9091
2013-11-08 11:30:00,29.08,29.08,28.96,28.97,12756.598240469206,29.08,29.08,28.96,28.97,12756.5982
2013-11-08 12:00:00,28.96,29.01,28.92,28.93,5425.2199413489725,28.96,29.01,28.92,28.93,5425.2199
2013-11-08 12:30:00,28.92,29.01,28.92,28.96,4252.199413489735,28.92,29.01,28.92,28.96,4252.1994
2013-11-08 13:00:00,28.95,29.03,28.94,29.01,9237.536656891494,28.95,29.03,28.94,29.01,9237.5367
2013-11-08 13:30:00,29.0,29.03,28.85,28.87,8211.143695014662,29.0,29.03,28.85,28.87,8211.1437
2013-11-08 14:00:00,28.88,28.99,28.88,28.95,7624.633431085042,28.88,28.99,28.88,28.95,7624.6334
2013-11-08 14:30:00,28.92,29.01,28.89,28.96,9237.536656891494,28.92,29.01,28.89,28.96,9237.5367
2013-11-08 15:00:00,28.96,29.0,28.88,28.97,18914.956011730203,28.96,29.0,28.88,28.97,18914.956
2013-11-08 15:30:00,28.97,29.0,28.92,28.99,29912.02346041056,28.97,29.0,28.92,28.99,29912.0235
2013-11-11 09:30:00,28.9,28.9,28.7,28.86,1759.530791788856,28.9,28.9,28.7,28.86,1759.5308
2013-11-11 10:00:00,28.87,28.88,28.75,28.75,2346.0410557184746,28.87,28.88,28.75,28.75,2346.0411
2013-11-11 10:30:00,28.79,28.89,28.73,28.89,879.765395894428,28.79,28.89,28.73,28.89,879.7654
2013-11-11 11:00:00,28.92,28.99,28.88,28.95,1173.0205278592373,28.92,28.99,28.88,28.95,1173.0205
2013-11-11 11:30:00,29.04,29.09,28.98,29.09,6451.612903225806,29.04,29.09,28.98,29.09,6451.6129
2013-11-11 12:00:00,29.05,29.05,28.92,28.92,4398.82697947214,29.05,29.05,28.92,28.92,4398.827
2013-11-11 12:30:00,28.95,28.96,28.86,28.86,3225.806451612903,28.95,28.96,28.86,28.86,3225.8065
2013-11-11 13:00:00,28.89,28.96,28.89,28.96,2346.0410557184746,28.89,28.96,28.89,28.96,2346.0411
2013-11-11 13:30:00,28.91,29.01,28.77,28.83,17888.56304985337,28.91,29.01,28.77,28.83,17888.563
2013-11-11 14:00:00,28.84,28.88,28.83,28.85,4398.82697947214,28.84,28.88,28.83,28.85,4398.827
2013-11-11 14:30:00,28.88,28.99,28.83,28.96,8064.516129032257,28.88,28.99,28.83,28.96,8064.5161
2013-11-11 15:00:00,28.99,29.0,28.9,28.97,8064.516129032257,28.99,29.0,28.9,28.97,8064.5161
2013-11-11 15:30:00,28.94,29.03,28.92,28.99,24633.431085043983,28.94,29.03,28.92,28.99,24633.4311
2013-11-12 09:30:00,28.83,28.99,28.78,28.85,6744.868035190615,28.83,28.99,28.78,28.85,6744.868
2013-11-12 10:00:00,28.77,28.92,28.67,28.83,8504.39882697947,28.77,28.92,28.67,28.83,8504.3988
2013-11-12 10:30:00,28.83,28.83,28.74,28.75,879.765395894428,28.83,28.83,28.74,28.75,879.7654
2013-11-12 11:00:00,28.75,28.8,28.71,28.8,1319.648093841642,28.75,28.8,28.71,28.8,1319.6481
2013-11-12 11:30:00,28.83,28.95,28.82,28.95,2932.5513196480933,28.83,28.95,28.82,28.95,2932.5513
2013-11-12 12:00:00,28.96,28.96,28.77,28.81,586.5102639296186,28.96,28.96,28.77,28.81,586.5103
2013-11-12 12:30:00,28.77,28.77,28.73,28.73,879.765395894428,28.77,28.77,28.73,28.73,879.7654
2013-11-12 13:00:00,28.71,28.71,28.7,28.71,1026.3929618768327,28.71,28.71,28.7,28.71,1026.393
2013-11-12 13:30:00,28.69,28.71,28.62,28.68,1906.1583577712609,28.69,28.71,28.62,28.68,1906.1584
2013-11-12 14:00:00,28.7,28.81,28.68,28.78,6598.24046920821,28.7,28.81,28.68,28.78,6598.2405
2013-11-12 14:30:00,28.77,28.96,28.75,28.9,6891.495601173019,28.77,28.96,28.75,28.9,6891.4956
2013-11-12 15:00:00,28.92,28.96,28.9,28.92,5571.8475073313775,28.92,28.96,28.9,28.92,5571.8475
2013-11-12 15:30:00,28.93,29.01,28.86,28.99,29472.14076246334,28.93,29.01,28.86,28.99,29472.1408
2013-11-13 09:30:00,28.73,29.13,28.17,28.36,27126.099706744862,28.73,29.13,28.17,28.36,27126.0997
2013-11-13 10:00:00,28.43,28.69,28.38,28.69,9090.90909090909,28.43,28.69,28.38,28.69,9090.9091
2013-11-13 10:30:00,28.68,28.68,28.36,28.51,165395.89442815247,28.68,28.68,28.36,28.51,165395.8944
2013-11-13 11:00:00,28.48,28.56,28.43,28.43,45894.42815249266,28.48,28.56,28.43,28.43,45894.4282
2013-11-13 11:30:00,28.43,28.46,28.34,28.46,5865.102639296187,28.43,28.46,28.34,28.46,5865.1026
2013-11-13 12:00:00,28.43,28.53,28.41,28.53,4838.709677419354,28.43,28.53,28.41,28.53,4838.7097
2013-11-13 12:30:00,28.58,28.59,28.49,28.57,2492.66862170088,28.58,28.59,28.49,28.57,2492.6686
2013-11-13 13:00:00,28.56,28.57,28.56,28.57,1466.275659824047,28.56,28.57,28.56,28.57,1466.2757
2013-11-13 13:30:00,28.63,28.73,28.56,28.73,5131.964809384163,28.63,28.73,28.56,28.73,5131.9648
2013-11-13 14:00:00,28.71,28.93,28.71,28.9,5718.475073313783,28.71,28.93,28.71,28.9,5718.4751
2013-11-13 14:30:00,28.89,28.96,28.79,28.92,8064.516129032257,28.89,28.96,28.79,28.92,8064.5161
2013-11-13 15:00:00,28.91,28.92,28.78,28.9,12609.970674486802,28.91,28.92,28.78,28.9,12609.9707
2013-11-13 15:30:00,28.91,29.1,28.91,29.09,40909.0909090909,28.91,29.1,28.91,29.09,40909.0909
2013-11-14 09:30:00,29.03,29.23,28.9,28.96,7478.005865102638,29.03,29.23,28.9,28.96,7478.0059
2013-11-14 10:00:00,29.01,29.37,29.0,29.31,15689.1495601173,29.01,29.37,29.0,29.31,15689.1496
2013-11-14 10:30:00,29.39,29.42,29.24,29.24,3812.316715542521,29.39,29.42,29.24,29.24,3812.3167
2013-11-14 11:00:00,29.22,29.39,29.22,29.35,6158.357771260996,29.22,29.39,29.22,29.35,6158.3578
2013-11-14 11:30:00,29.37,29.51,29.22,29.48,9824.046920821113,29.37,29.51,29.22,29.48,9824.0469
2013-11-14 12:00:00,29.47,29.61,29.38,29.52,23167.15542521994,29.47,29.61,29.38,29.52,23167.1554
2013-11-14 12:30:00,29.51,29.59,29.51,29.54,1759.530791788856,29.51,29.59,29.51,29.54,1759.5308
2013-11-14 13:00:00,29.54,29.65,29.51,29.63,4692.082111436949,29.54,29.65,29.51,29.63,4692.0821
2013-11-14 13:30:00,29.63,29.67,29.5,29.5,43841.642228738994,29.63,29.67,29.5,29.5,43841.6422
2013-11-14 14:00:00,29.54,29.69,29.46,29.67,8357.771260997066,29.54,29.69,29.46,29.67,8357.7713
2013-11-14 14:30:00,29.68,29.79,29.68,29.76,8504.39882697947,29.68,29.79,29.68,29.76,8504.3988
2013-11-14 15:00:00,29.74,29.8,29.72,29.78,14662.756598240469,29.74,29.8,29.72,29.78,14662.7566
2013-11-14 15:30:00,29.79,29.88,29.78,29.83,31085.04398826979,29.79,29.88,29.78,29.83,31085.044
2013-11-15 09:30:00,29.87,30.2,29.87,30.05,20087.97653958944,29.87,30.2,29.87,30.05,20087.9765
2013-11-15 10:00:00,30.0,30.24,30.0,30.06,9090.90909090909,30.0,30.24,30.0,30.06,9090.9091
2013-11-15 10:30:00,30.06,30.33,30.0,30.32,14222.873900293253,30.06,30.33,30.0,30.32,14222.8739
2013-11-15 11:00:00,30.32,30.55,30.3,30.55,36070.38123167155,30.32,30.55,30.3,30.55,36070.3812
2013-11-15 11:30:00,30.56,30.65,30.49,30.53,15249.266862170083,30.56,30.65,30.49,30.53,15249.2669
2013-11-15 12:00:00,30.57,30.68,30.54,30.68,11583.57771260997,30.57,30.68,30.54,30.68,11583.5777
2013-11-15 12:30:00,30.69,30.7,30.62,30.68,6304.985337243401,30.69,30.7,30.62,30.68,6304.9853
2013-11-15 13:00:00,30.7,30.7,30.62,30.69,21700.87976539589,30.7,30.7,30.62,30.69,21700.8798
2013-11-15 13:30:00,30.68,30.74,30.67,30.69,6891.495601173019,30.68,30.74,30.67,30.69,6891.4956
2013-11-15 14:00:00,30.69,30.75,30.66,30.74,8651.026392961876,30.69,30.75,30.66,30.74,8651.0264
2013-11-15 14:30:00,30.74,30.95,30.7,30.94,30351.906158357768,30.74,30.95,30.7,30.94,30351.9062
2013-11-15 15:00:00,30.94,30.96,30.81,30.84,24340.17595307917,30.94,30.96,30.81,30.84,24340.176
2013-11-15 15:30:00,30.84,30.91,30.82,30.85,83284.45747800585,30.84,30.91,30.82,30.85,83284.4575
2013-11-18 09:30:00,31.02,31.17,30.82,30.88,18768.3284457478,31.02,31.17,30.82,30.88,18768.3284
2013-11-18 10:00:00,30.81,31.05,30.73,30.98,6451.612903225806,30.81,31.05,30.73,30.98,6451.6129
2013-11-18 10:30:00,30.86,31.06,30.83,30.92,11143.695014662757,30.86,31.06,30.83,30.92,11143.695
2013-11-18 11:00:00,30.92,31.01,30.85,31.01,7184.750733137829,30.92,31.01,30.85,31.01,7184.7507
2013-11-18 11:30:00,30.97,31.02,30.93,30.97,4252.199413489735,30.97,31.02,30.93,30.97,4252.1994
2013-11-18 12:00:00,30.97,30.99,30.91,30.94,5571.8475073313775,30.97,30.99,30.91,30.94,5571.8475
2013-11-18 12:30:00,30.94,30.94,30.82,30.82,6158.357771260996,30.94,30.94,30.82,30.82,6158.3578
2013-11-18 13:00:00,30.84,30.86,30.72,30.79,3958.9442815249263,30.84,30.86,30.72,30.79,3958.9443
2013-11-18 13:30:00,30.79,30.85,30.75,30.75,4985.337243401759,30.79,30.85,30.75,30.75,4985.3372
2013-11-18 14:00:00,30.74,30.81,30.68,30.81,6158.357771260996,30.74,30.81,30.68,30.81,6158.3578
2013-11-18 14:30:00,30.82,30.82,30.7,30.77,6744.868035190615,30.82,30.82,30.7,30.77,6744.868
2013-11-18 15:00:00,30.8,30.8,30.71,30.77,17888.56304985337,30.8,30.8,30.71,30.77,17888.563
2013-11-18 15:30:00,30.77,30.93,30.72,30.92,46187.68328445748,30.77,30.93,30.72,30.92,46187.6833
2013-11-19 09:30:00,31.02,31.09,30.79,31.0,10850.439882697943,31.02,31.09,30.79,31.0,10850.4399
2013-11-19 10:00:00,31.0,31.0,30.82,30.99,7331.378299120233,31.0,31.0,30.82,30.99,7331.3783
2013-11-19 10:30:00,30.98,31.19,30.98,31.1,12609.970674486802,30.98,31.19,30.98,31.1,12609.9707
2013-11-19 11:00:00,31.09,31.14,31.02,31.09,16862.170087976538,31.09,31.14,31.02,31.09,16862.1701
2013-11-19 11:30:00,31.05,31.15,31.03,31.15,10703.81231671554,31.05,31.15,31.03,31.15,10703.8123
2013-11-19 12:00:00,31.15,31.15,31.05,31.08,26686.21700879765,31.15,31.15,31.05,31.08,26686.217
2013-11-19 12:30:00,31.07,31.09,31.01,31.04,9237.536656891494,31.07,31.09,31.01,31.04,9237.5367
2013-11-19 13:00:00,31.03,31.09,31.02,31.08,19208.21114369501,31.03,31.09,31.02,31.08,19208.2111
2013-11-19 13:30:00,31.06,31.24,31.05,31.16,29472.14076246334,31.06,31.24,31.05,31.16,29472.1408
2013-11-19 14:00:00,31.17,31.25,31.12,31.13,15689.1495601173,31.17,31.25,31.12,31.13,15689.1496
2013-11-19 14:30:00,31.13,31.29,31.13,31.21,10703.81231671554,31.13,31.29,31.13,31.21,10703.8123
2013-11-19 15:00:00,31.22,31.32,31.21,31.28,23900.29325513196,31.22,31.32,31.21,31.28,23900.2933
2013-11-19 15:30:00,31.29,31.5,31.27,31.48,67741.93548387096,31.29,31.5,31.27,31.48,67741.9355
2013-11-20 09:30:00,31.47,31.71,31.02,31.24,21554.252199413488,31.47,31.71,31.02,31.24,21554.2522
2013-11-20 10:00:00,31.16,31.43,31.07,31.33,23607.03812316716,31.16,31.43,31.07,31.33,23607.0381
2013-11-20 10:30:00,31.25,31.44,31.21,31.44,19648.093841642225,31.25,31.44,31.21,31.44,19648.0938
2013-11-20 11:00:00,31.37,31.47,31.37,31.39,8797.65395894428,31.37,31.47,31.37,31.39,8797.654
2013-11-20 11:30:00,31.39,31.43,31.34,31.39,15249.266862170083,31.39,31.43,31.34,31.39,15249.2669
2013-11-20 12:00:00,31.4,31.45,31.34,31.39,20234.604105571845,31.4,31.45,31.34,31.39,20234.6041
2013-11-20 12:30:00,31.36,31.39,31.32,31.37,18328.445747800582,31.36,31.39,31.32,31.37,18328.4457
2013-11-20 13:00:00,31.36,31.37,31.2,31.24,16862.170087976538,31.36,31.37,31.2,31.24,16862.1701
2013-11-20 13:30:00,31.23,31.36,31.21,31.36,14809.38416422287,31.23,31.36,31.21,31.36,14809.3842
2013-11-20 14:00:00,31.36,31.38,31.19,31.22,33137.82991202346,31.36,31.38,31.19,31.22,33137.8299
2013-11-20 14:30:00,31.19,31.23,31.07,31.08,19061.58357771261,31.19,31.23,31.07,31.08,19061.5836
2013-11-20 15:00:00,31.06,31.07,30.54,30.64,17302.05278592375,31.06,31.07,30.54,30.64,17302.0528
2013-11-20 15:30:00,30.61,31.18,30.61,31.18,82697.94721407624,30.61,31.18,30.61,31.18,82697.9472
2013-11-21 09:30:00,31.17,31.27,30.5,31.25,33137.82991202346,31.17,31.27,30.5,31.25,33137.8299
2013-11-21 10:00:00,31.3,31.35,31.13,31.19,26392.96187683284,31.3,31.35,31.13,31.19,26392.9619
2013-11-21 10:30:00,31.19,31.42,31.15,31.32,74633.43108504398,31.19,31.42,31.15,31.32,74633.4311
2013-11-21 11:00:00,31.3,31.47,31.17,31.28,36070.38123167155,31.3,31.47,31.17,31.28,36070.3812
2013-11-21 11:30:00,31.28,31.42,31.27,31.35,9237.536656891494,31.28,31.42,31.27,31.35,9237.5367
2013-11-21 12:00:00,31.3,31.62,31.28,31.49,17888.56304985337,31.3,31.62,31.28,31.49,17888.563
2013-11-21 12:30:00,31.43,31.61,31.32,31.54,9237.536656891494,31.43,31.61,31.32,31.54,9237.5367
2013-11-21 13:00:00,31.6,31.87,31.54,31.64,20527.859237536653,31.6,31.87,31.54,31.64,20527.8592
2013-11-21 13:30:00,31.64,31.9,31.57,31.82,18914.956011730203,31.64,31.9,31.57,31.82,18914.956
2013-11-21 14:00:00,31.84,31.9,31.76,31.89,14516.129032258064,31.84,31.9,31.76,31.89,14516.129
2013-11-21 14:30:00,31.89,31.91,31.75,31.9,21554.252199413488,31.89,31.91,31.75,31.9,21554.2522
2013-11-21 15:00:00,31.9,31.91,31.62,31.75,28005.86510263929,31.9,31.91,31.62,31.75,28005.8651
2013-11-21 15:30:00,31.71,31.91,31.64,31.86,82551.31964809383,31.71,31.91,31.64,31.86,82551.3196
2013-11-22 09:30:00,31.77,31.77,31.26,31.38,16715.54252199413,31.77,31.77,31.26,31.38,16715.5425
2013-11-22 10:00:00,31.37,31.45,31.26,31.27,22873.90029325513,31.37,31.45,31.26,31.27,22873.9003
2013-11-22 10:30:00,31.28,31.62,31.22,31.52,16275.659824046916,31.28,31.62,31.22,31.52,16275.6598
2013-11-22 11:00:00,31.48,31.53,31.29,31.38,13489.73607038123,31.48,31.53,31.29,31.38,13489.7361
2013-11-22 11:30:00,31.38,31.52,31.32,31.4,114369.50146627564,31.38,31.52,31.32,31.4,114369.5015
2013-11-22 12:00:00,31.37,33.38,31.37,32.31,597360.7038123166,31.37,33.38,31.37,32.31,597360.7038
2013-11-22 12:30:00,32.31,32.89,32.27,32.65,450733.137829912,32.31,32.89,32.27,32.65,450733.1378
2013-11-22 13:00:00,32.61,32.63,32.4,32.48,132551.31964809383,32.61,32.63,32.4,32.48,132551.3196
2013-11-22 13:30:00,32.48,32.52,32.4,32.41,61876.83284457477,32.48,32.52,32.4,32.41,61876.8328
2013-11-22 14:00:00,32.41,32.5,32.33,32.4,42521.99413489735,32.41,32.5,32.33,32.4,42521.9941
2013-11-22 14:30:00,32.38,32.4,32.22,32.22,43841.642228738994,32.38,32.4,32.22,32.22,43841.6422
2013-11-22 15:00:00,32.22,32.31,32.17,32.22,49706.74486803518,32.22,32.31,32.17,32.22,49706.7449
2013-11-22 15:30:00,32.22,32.24,31.9,31.91,164956.01173020527,32.22,32.24,31.9,31.91,164956.0117
2013-11-25 09:30:00,32.12,32.42,31.92,32.36,47653.95894428152,32.12,32.42,31.92,32.36,47653.9589
2013-11-25 10:00:00,32.36,32.47,32.35,32.43,58797.65395894427,32.36,32.47,32.35,32.43,58797.654
2013-11-25 10:30:00,32.43,32.71,32.36,32.66,53958.94428152492,32.43,32.71,32.36,32.66,53958.9443
2013-11-25 11:00:00,32.72,32.99,32.69,32.88,58211.14369501465,32.72,32.99,32.69,32.88,58211.1437
2013-11-25 11:30:00,32.88,33.42,32.87,33.41,119501.4662756598,32.88,33.42,32.87,33.41,119501.4663
2013-11-25 12:00:00,33.41,33.64,33.22,33.22,154838.70967741933,33.41,33.64,33.22,33.22,154838.7097
2013-11-25 12:30:00,33.17,33.21,33.08,33.08,52492.66862170087,33.17,33.21,33.08,33.08,52492.6686
2013-11-25 13:00:00,33.08,33.17,32.91,32.97,40762.463343108495,33.08,33.17,32.91,32.97,40762.4633
2013-11-25 13:30:00,32.95,32.97,32.82,32.93,75073.31378299119,32.95,32.97,32.82,32.93,75073.3138
2013-11-25 14:00:00,32.92,32.92,32.75,32.75,50733.13782991202,32.92,32.92,32.75,32.75,50733.1378
2013-11-25 14:30:00,32.76,32.82,32.75,32.76,29618.76832844574,32.76,32.82,32.75,32.76,29618.7683
2013-11-25 15:00:00,32.76,32.87,32.45,32.57,49266.86217008797,32.76,32.87,32.45,32.57,49266.8622
2013-11-25 15:30:00,32.56,32.61,32.46,32.59,52932.55131964808,32.56,32.61,32.46,32.59,52932.5513
2013-11-26 09:30:00,32.72,32.8,32.44,32.8,38856.30498533724,32.72,32.8,32.44,32.8,38856.305
2013-11-26 10:00:00,32.82,33.21,32.62,33.18,80791.78885630498,32.82,33.21,32.62,33.18,80791.7889
2013-11-26 10:30:00,33.18,33.19,32.76,32.77,18035.19061583577,33.18,33.19,32.76,32.77,18035.1906
2013-11-26 11:00:00,32.74,32.81,32.6,32.6,12756.598240469206,32.74,32.81,32.6,32.6,12756.5982
2013-11-26 11:30:00,32.6,33.04,32.6,33.04,24486.80351906158,32.6,33.04,32.6,33.04,24486.8035
2013-11-26 12:00:00,33.01,33.15,33.01,33.13,47947.21407624632,33.01,33.15,33.01,33.13,47947.2141
2013-11-26 12:30:00,33.14,33.32,33.11,33.28,30058.65102639296,33.14,33.32,33.11,33.28,30058.651
2013-11-26 13:00:00,33.25,33.41,33.21,33.36,24193.54838709677,33.25,33.41,33.21,33.36,24193.5484
2013-11-26 13:30:00,33.36,33.45,33.23,33.45,43841.642228738994,33.36,33.45,33.23,33.45,43841.6422
2013-11-26 14:00:00,33.44,33.57,33.4,33.57,37390.02932551319,33.44,33.57,33.4,33.57,37390.0293
2013-11-26 14:30:00,33.57,33.76,33.57,33.65,47507.33137829911,33.57,33.76,33.57,33.65,47507.3314
2013-11-26 15:00:00,33.65,33.65,33.51,33.56,29912.02346041056,33.65,33.65,33.51,33.56,29912.0235
2013-11-26 15:30:00,33.56,33.6,33.42,33.5,132111.4369501466,33.56,33.6,33.42,33.5,132111.437
2013-11-27 09:30:00,33.66,33.85,33.53,33.66,43841.642228738994,33.66,33.85,33.53,33.66,43841.6422
2013-11-27 10:00:00,33.68,33.96,33.66,33.85,60557.184750733126,33.68,33.96,33.66,33.85,60557.1848
2013-11-27 10:30:00,33.85,33.9,33.83,33.9,18768.3284457478,33.85,33.9,33.83,33.9,18768.3284
2013-11-27 11:00:00,33.86,33.96,33.83,33.96,81085.04398826978,33.86,33.96,33.83,33.96,81085.044
2013-11-27 11:30:00,33.95,34.0,33.93,33.98,13343.108504398824,33.95,34.0,33.93,33.98,13343.1085
2013-11-27 12:00:00,33.94,33.97,33.93,33.93,49266.86217008797,33.94,33.97,33.93,33.93,49266.8622
2013-11-27 12:30:00,33.93,33.94,33.83,33.83,56011.73020527858,33.93,33.94,33.83,33.83,56011.7302
2013-11-27 13:00:00,33.83,33.84,33.69,33.72,124926.68621700878,33.83,33.84,33.69,33.72,124926.6862
2013-11-27 13:30:00,33.72,33.83,33.71,33.81,38709.67741935483,33.72,33.83,33.71,33.81,38709.6774
2013-11-27 14:00:00,33.8,33.9,33.79,33.87,42228.73900293255,33.8,33.9,33.79,33.87,42228.739
2013-11-27 14:30:00,33.87,34.07,33.86,34.03,66422.28739002932,33.87,34.07,33.86,34.03,66422.2874
2013-11-27 15:00:00,34.03,34.07,34.03,34.06,25659.824046920818,34.03,34.07,34.03,34.06,25659.824
2013-11-27 15:30:00,34.05,34.13,34.03,34.12,52346.04105571847,34.05,34.13,34.03,34.12,52346.0411
2013-11-29 09:30:00,34.32,34.82,34.32,34.75,82111.43695014661,34.32,34.82,34.32,34.75,82111.437
2013-11-29 10:00:00,34.75,34.75,34.37,34.45,44134.897360703806,34.75,34.75,34.37,34.45,44134.8974
2013-11-29 10:30:00,34.44,34.51,34.22,34.41,32697.94721407624,34.44,34.51,34.22,34.41,32697.9472
2013-11-29 11:00:00,34.4,34.5,34.36,34.45,31524.926686217004,34.4,34.5,34.36,34.45,31524.9267
2013-11-29 11:30:00,34.44,34.52,34.44,34.45,23313.78299120234,34.44,34.52,34.44,34.45,23313.783
2013-11-29 12:00:00,34.45,34.48,34.44,34.45,17008.79765395894,34.45,34.48,34.44,34.45,17008.7977
2013-11-29 12:30:00,34.45,34.58,34.41,34.55,76832.84457478004,34.45,34.58,34.41,34.55,76832.8446
2013-12-02 09:30:00,34.45,34.71,34.45,34.57,25073.3137829912,34.45,34.71,34.45,34.57,25073.3138
2013-12-02 10:00:00,34.6,34.87,34.59,34.83,27712.609970674483,34.6,34.87,34.59,34.83,27712.61
2013-12-02 10:30:00,34.84,34.89,34.22,34.23,146480.93841642226,34.84,34.89,34.22,34.23,146480.9384
2013-12-02 11:00:00,34.26,34.32,34.1,34.3,36217.00879765395,34.26,34.32,34.1,34.3,36217.0088
2013-12-02 11:30:00,34.29,34.35,34.07,34.33,45307.917888563046,34.29,34.35,34.07,34.33,45307.9179
2013-12-02 12:00:00,34.33,34.33,34.07,34.18,58064.51612903225,34.33,34.33,34.07,34.18,58064.5161
2013-12-02 12:30:00,34.17,34.22,33.92,34.0,50879.76539589442,34.17,34.22,33.92,34.0,50879.7654
2013-12-02 13:00:00,34.06,34.06,33.73,33.73,57478.00586510264,34.06,34.06,33.73,33.73,57478.0059
2013-12-02 13:30:00,33.72,33.97,33.72,33.94,79325.51319648093,33.72,33.97,33.72,33.94,79325.5132
2013-12-02 14:00:00,33.94,34.31,33.94,34.22,79765.39589442815,33.94,34.31,33.94,34.22,79765.3959
2013-12-02 14:30:00,34.21,34.23,34.15,34.22,62463.34310850439,34.21,34.23,34.15,34.22,62463.3431
2013-12-02 15:00:00,34.21,34.26,34.17,34.2,61730.205278592366,34.21,34.26,34.17,34.2,61730.2053
2013-12-02 15:30:00,34.2,34.2,34.11,34.15,148387.09677419352,34.2,34.2,34.11,34.15,148387.0968
2013-12-03 09:30:00,34.17,34.56,34.13,34.55,14516.129032258064,34.17,34.56,34.13,34.55,14516.129
2013-12-03 10:00:00,34.59,34.62,34.3,34.3,13929.618768328444,34.59,34.62,34.3,34.3,13929.6188
2013-12-03 10:30:00,34.32,34.63,34.3,34.4,10703.81231671554,34.32,34.63,34.3,34.4,10703.8123
2013-12-03 11:00:00,34.36,34.52,34.28,34.43,17448.680351906154,34.36,34.52,34.28,34.43,17448.6804
2013-12-03 11:30:00,34.46,34.53,34.4,34.53,15395.894428152493,34.46,34.53,34.4,34.53,15395.8944
2013-12-03 12:00:00,34.56,34.65,34.54,34.63,18328.445747800582,34.56,34.65,34.54,34.63,18328.4457
2013-12-03 12:30:00,34.65,34.93,34.63,34.93,36070.38123167155,34.65,34.93,34.63,34.93,36070.3812
2013-12-03 13:00:00,34.91,35.01,34.83,34.9,42815.24926686216,34.91,35.01,34.83,34.9,42815.2493
2013-12-03 13:30:00,34.91,34.91,34.65,34.65,29032.258064516125,34.91,34.91,34.65,34.65,29032.2581
2013-12-03 14:00:00,34.66,34.71,34.54,34.7,16275.659824046916,34.66,34.71,34.54,34.7,16275.6598
2013-12-03 14:30:00,34.69,34.89,34.68,34.86,19354.838709677417,34.69,34.89,34.68,34.86,19354.8387
2013-12-03 15:00:00,34.82,34.82,34.59,34.66,28005.86510263929,34.82,34.82,34.59,34.66,28005.8651
2013-12-03 15:30:00,34.66,34.79,34.63,34.75,68914.95601173019,34.66,34.79,34.63,34.75,68914.956
2013-12-04 09:30:00,34.55,34.63,34.17,34.36,29032.258064516125,34.55,34.63,34.17,34.36,29032.2581
2013-12-04 10:00:00,34.36,34.61,34.35,34.48,24633.431085043983,34.36,34.61,34.35,34.48,24633.4311
2013-12-04 10:30:00,34.5,34.65,34.49,34.61,23167.15542521994,34.5,34.65,34.49,34.61,23167.1554
2013-12-04 11:00:00,34.65,34.71,34.6,34.69,19208.21114369501,34.65,34.71,34.6,34.69,19208.2111
2013-12-04 11:30:00,34.71,34.84,34.68,34.84,10703.81231671554,34.71,34.84,34.68,34.84,10703.8123
2013-12-04 12:00:00,34.82,34.83,34.66,34.71,17448.680351906154,34.82,34.83,34.66,34.71,17448.6804
2013-12-04 12:30:00,34.69,34.8,34.69,34.8,12316.715542521992,34.69,34.8,34.69,34.8,12316.7155
2013-12-04 13:00:00,34.78,34.89,34.62,34.62,25953.079178885622,34.78,34.89,34.62,34.62,25953.0792
2013-12-04 13:30:00,34.52,34.78,34.44,34.75,27712.609970674483,34.52,34.78,34.44,34.75,27712.61
2013-12-04 14:00:00,34.78,34.86,34.63,34.63,32404.69208211144,34.78,34.86,34.63,34.63,32404.6921
2013-12-04 14:30:00,34.63,34.83,34.63,34.79,20527.859237536653,34.63,34.83,34.63,34.79,20527.8592
2013-12-04 15:00:00,34.78,35.12,34.78,35.12,44281.52492668621,34.78,35.12,34.78,35.12,44281.5249
2013-12-04 15:30:00,35.09,35.1,34.77,34.79,93108.50439882696,35.09,35.1,34.77,34.79,93108.5044
2013-12-05 09:30:00,34.73,34.93,34.56,34.85,16715.54252199413,34.73,34.93,34.56,34.85,16715.5425
2013-12-05 10:00:00,34.82,34.95,34.8,34.88,8504.39882697947,34.82,34.95,34.8,34.88,8504.3988
2013-12-05 10:30:00,34.88,34.92,34.74,34.77,15542.521994134897,34.88,34.92,34.74,34.77,15542.522
2013-12-05 11:00:00,34.77,34.8,34.71,34.71,10703.81231671554,34.77,34.8,34.71,34.71,10703.8123
2013-12-05 11:30:00,34.69,34.77,34.69,34.75,9384.164222873898,34.69,34.77,34.69,34.75,9384.1642
2013-12-05 12:00:00,34.74,35.0,34.73,35.0,46627.56598240468,34.74,35.0,34.73,35.0,46627.566
2013-12-05 12:30:00,35.0,35.25,34.96,35.25,10997.067448680353,35.0,35.25,34.96,35.25,10997.0674
2013-12-05 13:00:00,35.29,35.34,35.25,35.29,8211.143695014662,35.29,35.34,35.25,35.29,8211.1437
2013-12-05 13:30:00,35.29,35.34,35.22,35.27,18914.956011730203,35.29,35.34,35.22,35.27,18914.956
2013-12-05 14:00:00,35.25,35.34,35.22,35.25,20234.604105571845,35.25,35.34,35.22,35.25,20234.6041
2013-12-05 14:30:00,35.26,35.31,35.11,35.11,15689.1495601173,35.26,35.31,35.11,35.11,15689.1496
2013-12-05 15:00:00,35.1,35.19,35.06,35.16,48387.09677419354,35.1,35.19,35.06,35.16,48387.0968
2013-12-05 15:30:00,35.19,35.2,35.1,35.16,81378.29912023459,35.19,35.2,35.1,35.16,81378.2991
2013-12-06 09:30:00,35.23,35.83,35.23,35.59,38269.79472140762,35.23,35.83,35.23,35.59,38269.7947
2013-12-06 10:00:00,35.62,35.64,35.36,35.52,35777.12609970674,35.62,35.64,35.36,35.52,35777.1261
2013-12-06 10:30:00,35.5,35.5,35.31,35.32,9970.674486803518,35.5,35.5,35.31,35.32,9970.6745
2013-12-06 11:00:00,35.32,35.4,35.2,35.33,37683.284457478,35.32,35.4,35.2,35.33,37683.2845
2013-12-06 11:30:00,35.33,35.42,35.33,35.38,14516.129032258064,35.33,35.42,35.33,35.38,14516.129
2013-12-06 12:00:00,35.4,35.5,35.38,35.49,25073.3137829912,35.4,35.5,35.38,35.49,25073.3138
2013-12-06 12:30:00,35.48,35.65,35.48,35.65,18181.81818181818,35.48,35.65,35.48,35.65,18181.8182
2013-12-06 13:00:00,35.64,35.68,35.54,35.57,28005.86510263929,35.64,35.68,35.54,35.57,28005.8651
2013-12-06 13:30:00,35.55,35.7,35.54,35.68,35337.24340175952,35.55,35.7,35.54,35.68,35337.2434
2013-12-06 14:00:00,35.69,35.74,35.58,35.58,19354.838709677417,35.69,35.74,35.58,35.58,19354.8387
2013-12-06 14:30:00,35.6,35.6,35.46,35.5,20087.97653958944,35.6,35.6,35.46,35.5,20087.9765
2013-12-06 15:00:00,35.5,35.51,35.38,35.38,31231.6715542522,35.5,35.51,35.38,35.38,31231.6716
2013-12-06 15:30:00,35.38,35.5,35.35,35.46,81964.80938416421,35.38,35.5,35.35,35.46,81964.8094
2013-12-09 09:30:00,35.59,36.66,35.54,36.26,81964.80938416421,35.59,36.66,35.54,36.26,81964.8094
2013-12-09 10:00:00,36.26,36.68,36.18,36.68,87976.53958944281,36.26,36.68,36.18,36.68,87976.5396
2013-12-09 10:30:00,36.67,36.76,36.58,36.72,70234.60410557184,36.67,36.76,36.58,36.72,70234.6041
2013-12-09 11:00:00,36.68,36.68,36.12,36.12,100000.0,36.68,36.68,36.12,36.12,100000.0
2013-12-09 11:30:00,36.08,36.36,36.03,36.26,82111.43695014661,36.08,36.36,36.03,36.26,82111.437
2013-12-09 12:00:00,36.26,36.26,36.08,36.15,65249.26686217008,36.26,36.26,36.08,36.15,65249.2669
2013-12-09 12:30:00,36.17,36.23,36.01,36.15,75073.31378299119,36.17,36.23,36.01,36.15,75073.3138
2013-12-09 13:00:00,36.19,36.23,35.86,36.0,114369.50146627564,36.19,36.23,35.86,36.0,114369.5015
2013-12-09 13:30:00,36.03,36.16,35.83,35.92,136656.89149560116,36.03,36.16,35.83,35.92,136656.8915
2013-12-09 14:00:00,35.96,36.12,35.79,36.0,54692.08211143694,35.96,36.12,35.79,36.0,54692.0821
2013-12-09 14:30:00,35.97,36.05,35.68,35.85,75366.568914956,35.97,36.05,35.68,35.85,75366.5689
2013-12-09 15:00:00,35.85,35.98,35.73,35.83,117008.79765395891,35.85,35.98,35.73,35.83,117008.7977
2013-12-09 15:30:00,35.83,35.93,35.81,35.88,221994.13489736067,35.83,35.93,35.81,35.88,221994.1349
2013-12-10 09:30:00,34.23,35.67,33.9,34.25,303665.68914956006,34.23,35.67,33.9,34.25,303665.6891
2013-12-10 10:00:00,34.24,34.36,33.98,34.04,167888.56304985334,34.24,34.36,33.98,34.04,167888.563
2013-12-10 10:30:00,34.03,34.32,34.03,34.07,96041.05571847508,34.03,34.32,34.03,34.07,96041.0557
2013-12-10 11:00:00,34.08,34.32,34.07,34.2,66862.17008797653,34.08,34.32,34.07,34.2,66862.1701
2013-12-10 11:30:00,34.18,34.39,34.14,34.27,86070.38123167155,34.18,34.39,34.14,34.27,86070.3812
2013-12-10 12:00:00,34.24,34.39,34.24,34.33,34310.85043988269,34.24,34.39,34.24,34.33,34310.8504
2013-12-10 12:30:00,34.33,34.35,34.15,34.26,36363.63636363636,34.33,34.35,34.15,34.26,36363.6364
2013-12-10 13:00:00,34.24,34.3,34.15,34.24,30205.27859237536,34.24,34.3,34.15,34.24,30205.2786
2013-12-10 13:30:00,34.24,34.24,34.12,34.15,30938.416422287384,34.24,34.24,34.12,34.15,30938.4164
2013-12-10 14:00:00,34.12,34.18,34.03,34.14,49413.489736070376,34.12,34.18,34.03,34.14,49413.4897
2013-12-10 14:30:00,34.11,34.18,34.02,34.13,106011.73020527858,34.11,34.18,34.02,34.13,106011.7302
2013-12-10 15:00:00,34.13,34.2,33.92,34.2,145307.91788856304,34.13,34.2,33.92,34.2,145307.9179
2013-12-10 15:30:00,34.2,34.26,33.52,33.55,718181.8181818181,34.2,34.26,33.52,33.55,718181.8182
2013-12-11 09:30:00,33.42,33.5,32.29,32.33,639149.560117302,33.42,33.5,32.29,32.33,639149.5601
2013-12-11 10:00:00,32.31,32.52,32.07,32.4,523753.6656891495,32.31,32.52,32.07,32.4,523753.6657
2013-12-11 10:30:00,32.37,32.5,32.28,32.44,177712.60997067447,32.37,32.5,32.28,32.44,177712.61
2013-12-11 11:00:00,32.48,32.59,32.39,32.52,167008.79765395893,32.48,32.59,32.39,32.52,167008.7977
2013-12-11 11:30:00,32.5,32.6,32.45,32.6,61583.57771260997,32.5,32.6,32.45,32.6,61583.5777
2013-12-11 12:00:00,32.59,32.6,32.43,32.52,48533.72434017595,32.59,32.6,32.43,32.52,48533.7243
2013-12-11 12:30:00,32.5,32.6,32.49,32.56,82991.20234604104,32.5,32.6,32.49,32.56,82991.2023
2013-12-11 13:00:00,32.55,32.63,32.54,32.61,62609.9706744868,32.55,32.63,32.54,32.61,62609.9707
2013-12-11 13:30:00,32.61,32.63,32.4,32.4,61436.950146627554,32.61,32.63,32.4,32.4,61436.9501
2013-12-11 14:00:00,32.42,32.42,32.26,32.4,97800.58651026392,32.42,32.42,32.26,32.4,97800.5865
2013-12-11 14:30:00,32.4,32.53,32.31,32.39,135190.6158357771,32.4,32.53,32.31,32.39,135190.6158
2013-12-11 15:00:00,32.39,32.39,32.1,32.1,202052.78592375363,32.39,32.39,32.1,32.1,202052.7859
2013-12-11 15:30:00,32.1,32.25,32.07,32.24,249120.2346041056,32.1,32.25,32.07,32.24,249120.2346
2013-12-12 09:30:00,32.4,32.4,31.88,31.9,95454.54545454544,32.4,32.4,31.88,31.9,95454.5455
2013-12-12 10:00:00,31.88,31.94,31.79,31.81,103079.17888563048,31.88,31.94,31.79,31.81,103079.1789
2013-12-12 10:30:00,31.78,31.79,31.45,31.49,110557.18475073313,31.78,31.79,31.45,31.49,110557.1848
2013-12-12 11:00:00,31.49,31.54,31.45,31.46,96480.93841642229,31.49,31.54,31.45,31.46,96480.9384
2013-12-12 11:30:00,31.45,31.51,31.28,31.29,162023.46041055716,31.45,31.51,31.28,31.29,162023.4604
2013-12-12 12:00:00,31.29,31.32,31.11,31.19,104545.45454545452,31.29,31.32,31.11,31.19,104545.4545
2013-12-12 12:30:00,31.19,31.2,30.99,31.04,164222.87390029323,31.19,31.2,30.99,31.04,164222.8739
2013-12-12 13:00:00,31.06,31.52,31.06,31.5,144868.0351906158,31.06,31.52,31.06,31.5,144868.0352
2013-12-12 13:30:00,31.52,31.85,31.51,31.82,143695.01466275658,31.52,31.85,31.51,31.82,143695.0147
2013-12-12 14:00:00,31.82,31.84,31.6,31.75,98093.84164222873,31.82,31.84,31.6,31.75,98093.8416
2013-12-12 14:30:00,31.73,31.84,31.71,31.75,148973.60703812315,31.73,31.84,31.71,31.75,148973.607
2013-12-12 15:00:00,31.75,31.77,31.65,31.73,156158.35777126098,31.75,31.77,31.65,31.73,156158.3578
2013-12-12 15:30:00,31.72,31.92,31.71,31.72,269794.7214076246,31.72,31.92,31.71,31.72,269794.7214
2013-12-13 09:30:00,32.35,32.57,31.91,32.19,162023.46041055716,32.35,32.57,31.91,32.19,162023.4604
2013-12-13 10:00:00,32.14,32.22,31.78,31.84,108944.28152492669,32.14,32.22,31.78,31.84,108944.2815
2013-12-13 10:30:00,31.81,32.17,31.8,32.09,110997.06744868032,31.81,32.17,31.8,32.09,110997.0674
2013-12-13 11:00:00,32.09,32.3,32.05,32.12,98680.35190615836,32.09,32.3,32.05,32.12,98680.3519
2013-12-13 11:30:00,32.12,32.27,32.11,32.17,83870.96774193547,32.12,32.27,32.11,32.17,83870.9677
2013-12-13 12:00:00,32.16,32.43,32.16,32.39,144134.8973607038,32.16,32.43,32.16,32.39,144134.8974
2013-12-13 12:30:00,32.39,32.46,32.19,32.21,137536.65689149557,32.39,32.46,32.19,32.21,137536.6569
2013-12-13 13:00:00,32.19,32.33,32.19,32.28,76246.33431085043,32.19,32.33,32.19,32.28,76246.3343
2013-12-13 13:30:00,32.27,32.43,32.27,32.35,111583.57771260996,32.27,32.43,32.27,32.35,111583.5777
2013-12-13 14:00:00,32.35,32.4,32.14,32.24,85043.9882697947,32.35,32.4,32.14,32.24,85043.9883
2013-12-13 14:30:00,32.25,32.32,32.06,32.32,108797.65395894428,32.25,32.32,32.06,32.32,108797.654
2013-12-13 15:00:00,32.32,32.54,32.27,32.42,209677.41935483867,32.32,32.54,32.27,32.42,209677.4194
2013-12-13 15:30:00,32.42,32.72,32.4,32.53,368768.3284457477,32.42,32.72,32.4,32.53,368768.3284
2013-12-16 09:30:00,32.56,32.9,32.16,32.51,42668.62170087976,32.56,32.9,32.16,32.51,42668.6217
2013-12-16 10:00:00,32.51,32.7,32.4,32.44,43401.75953079178,32.51,32.7,32.4,32.44,43401.7595
2013-12-16 10:30:00,32.42,32.42,32.14,32.16,29325.513196480933,32.42,32.42,32.14,32.16,29325.5132
2013-12-16 11:00:00,32.16,32.17,31.99,32.05,41202.34604105571,32.16,32.17,31.99,32.05,41202.346
2013-12-16 11:30:00,32.05,32.2,32.03,32.2,41935.483870967735,32.05,32.2,32.03,32.2,41935.4839
2013-12-16 12:00:00,32.19,32.2,32.14,32.16,26539.58944281525,32.19,32.2,32.14,32.16,26539.5894
2013-12-16 12:30:00,32.13,32.14,32.05,32.08,28299.120234604103,32.13,32.14,32.05,32.08,28299.1202
2013-12-16 13:00:00,32.09,32.1,32.03,32.09,37829.912023460405,32.09,32.1,32.03,32.09,37829.912
2013-12-16 13:30:00,32.09,32.09,31.99,32.04,27272.72727272727,32.09,32.09,31.99,32.04,27272.7273
2013-12-16 14:00:00,32.03,32.15,32.03,32.03,24486.80351906158,32.03,32.15,32.03,32.03,24486.8035
2013-12-16 14:30:00,32.03,32.06,31.96,32.04,42521.99413489735,32.03,32.06,31.96,32.04,42521.9941
2013-12-16 15:00:00,32.03,32.29,32.03,32.29,68475.07331378298,32.03,32.29,32.03,32.29,68475.0733
2013-12-16 15:30:00,32.29,32.31,32.22,32.28,144281.5249266862,32.29,32.31,32.22,32.28,144281.5249
2013-12-17 09:30:00,32.49,32.68,31.97,32.07,32697.94721407624,32.49,32.68,31.97,32.07,32697.9472
2013-12-17 10:00:00,32.07,32.18,32.03,32.03,16715.54252199413,32.07,32.18,32.03,32.03,16715.5425
2013-12-17 10:30:00,32.03,32.07,31.87,31.88,14222.873900293253,32.03,32.07,31.87,31.88,14222.8739
2013-12-17 11:00:00,31.88,32.01,31.8,31.92,88269.79472140761,31.88,32.01,31.8,31.92,88269.7947
2013-12-17 11:30:00,31.96,32.0,31.93,31.95,20527.859237536653,31.96,32.0,31.93,31.95,20527.8592
2013-12-17 12:00:00,31.95,32.16,31.95,32.16,13196.48093841642,31.95,32.16,31.95,32.16,13196.4809
2013-12-17 12:30:00,32.16,32.4,32.16,32.29,44281.52492668621,32.16,32.4,32.16,32.29,44281.5249
2013-12-17 13:00:00,32.29,32.33,32.18,32.28,24340.17595307917,32.29,32.33,32.18,32.28,24340.176
2013-12-17 13:30:00,32.29,32.33,32.24,32.27,22873.90029325513,32.29,32.33,32.24,32.27,22873.9003
2013-12-17 14:00:00,32.27,32.35,32.27,32.31,26832.84457478005,32.27,32.35,32.27,32.31,26832.8446
2013-12-17 14:30:00,32.29,32.51,32.24,32.44,71114.36950146627,32.29,32.51,32.24,32.44,71114.3695
2013-12-17 15:00:00,32.43,32.56,32.33,32.53,76539.58944281524,32.43,32.56,32.33,32.53,76539.5894
2013-12-17 15:30:00,32.55,32.84,32.55,32.74,215689.14956011728,32.55,32.84,32.55,32.74,215689.1496
2013-12-18 09:30:00,32.7,32.89,32.59,32.7,41055.71847507331,32.7,32.89,32.59,32.7,41055.7185
2013-12-18 10:00:00,32.66,32.82,32.66,32.72,24486.80351906158,32.66,32.82,32.66,32.72,24486.8035
2013-12-18 10:30:00,32.72,32.77,32.7,32.74,31085.04398826979,32.72,32.77,32.7,32.74,31085.044
2013-12-18 11:00:00,32.73,32.76,32.72,32.73,24926.686217008795,32.73,32.76,32.72,32.73,24926.6862
2013-12-18 11:30:00,32.73,32.76,32.7,32.75,75953.07917888561,32.73,32.76,32.7,32.75,75953.0792
2013-12-18 12:00:00,32.75,32.8,32.74,32.78,32404.69208211144,32.75,32.8,32.74,32.78,32404.6921
2013-12-18 12:30:00,32.78,32.8,32.78,32.8,34604.1055718475,32.78,32.8,32.78,32.8,34604.1056
2013-12-18 13:00:00,32.79,32.8,32.7,32.76,32258.064516129027,32.79,32.8,32.7,32.76,32258.0645
2013-12-18 13:30:00,32.75,32.85,32.69,32.85,53665.68914956011,32.75,32.85,32.69,32.85,53665.6891
2013-12-18 14:00:00,32.83,33.02,32.62,32.93,86656.89149560116,32.83,33.02,32.62,32.93,86656.8915
2013-12-18 14:30:00,32.91,32.95,32.85,32.89,32404.69208211144,32.91,32.95,32.85,32.89,32404.6921
2013-12-18 15:00:00,32.89,33.08,32.87,33.02,42961.876832844566,32.89,33.08,32.87,33.02,42961.8768
2013-12-18 15:30:00,33.02,33.2,33.02,33.18,131378.2991202346,33.02,33.2,33.02,33.18,131378.2991
2013-12-19 09:30:00,33.27,33.27,32.74,32.81,41348.97360703812,33.27,33.27,32.74,32.81,41348.9736
2013-12-19 10:00:00,32.79,33.03,32.76,33.0,22287.39002932551,32.79,33.03,32.76,33.0,22287.39
2013-12-19 10:30:00,32.99,33.13,32.97,33.08,27126.099706744862,32.99,33.13,32.97,33.08,27126.0997
2013-12-19 11:00:00,33.05,33.1,32.82,32.87,36510.26392961876,33.05,33.1,32.82,32.87,36510.2639
2013-12-19 11:30:00,32.87,33.17,32.85,33.12,23607.03812316716,32.87,33.17,32.85,33.12,23607.0381
2013-12-19 12:00:00,33.11,33.11,32.97,33.08,18768.3284457478,33.11,33.11,32.97,33.08,18768.3284
2013-12-19 12:30:00,33.08,33.1,33.02,33.02,30351.906158357768,33.08,33.1,33.02,33.02,30351.9062
2013-12-19 13:00:00,33.06,33.22,33.04,33.21,23460.410557184747,33.06,33.22,33.04,33.21,23460.4106
2013-12-19 13:30:00,33.19,33.29,33.19,33.27,23020.527859237533,33.19,33.29,33.19,33.27,23020.5279
2013-12-19 14:00:00,33.24,33.31,33.19,33.25,34017.59530791788,33.24,33.31,33.19,33.25,34017.5953
2013-12-19 14:30:00,33.24,33.32,33.2,33.2,27126.099706744862,33.24,33.32,33.2,33.2,27126.0997
2013-12-19 15:00:00,33.21,33.21,33.15,33.15,41495.60117302052,33.21,33.21,33.15,33.15,41495.6012
2013-12-19 15:30:00,33.15,33.44,33.15,33.42,293108.5043988269,33.15,33.44,33.15,33.42,293108.5044
2013-12-20 09:30:00,33.42,33.59,33.38,33.55,141348.9736070381,33.42,33.59,33.38,33.55,141348.9736
2013-12-20 10:00:00,33.55,33.65,33.55,33.65,68181.81818181818,33.55,33.65,33.55,33.65,68181.8182
2013-12-20 10:30:00,33.62,33.75,33.62,33.69,34604.1055718475,33.62,33.75,33.62,33.69,34604.1056
2013-12-20 11:00:00,33.68,33.72,33.67,33.7,47947.21407624632,33.68,33.72,33.67,33.7,47947.2141
2013-12-20 11:30:00,33.69,33.74,33.6,33.7,143988.2697947214,33.69,33.74,33.6,33.7,143988.2698
2013-12-20 12:00:00,33.7,33.74,33.65,33.7,55865.10263929618,33.7,33.74,33.65,33.7,55865.1026
2013-12-20 12:30:00,33.71,33.74,33.68,33.69,50293.255131964805,33.71,33.74,33.68,33.69,50293.2551
2013-12-20 13:00:00,33.69,33.77,33.67,33.67,112756.5982404692,33.69,33.77,33.67,33.67,112756.5982
2013-12-20 13:30:00,33.67,33.73,33.64,33.73,21260.99706744868,33.67,33.73,33.64,33.73,21260.9971
2013-12-20 14:00:00,33.73,33.77,33.7,33.72,41055.71847507331,33.73,33.77,33.7,33.72,41055.7185
2013-12-20 14:30:00,33.72,33.76,33.71,33.73,34457.478005865094,33.72,33.76,33.71,33.73,34457.478
2013-12-20 15:00:00,33.73,33.74,33.64,33.66,56304.98533724339,33.73,33.74,33.64,33.66,56304.9853
2013-12-20 15:30:00,33.67,33.73,33.66,33.68,92815.24926686216,33.67,33.73,33.66,33.68,92815.2493
2013-12-23 09:30:00,33.81,33.9,33.4,33.56,21994.134897360706,33.81,33.9,33.4,33.56,21994.1349
2013-12-23 10:00:00,33.56,33.7,33.48,33.7,30791.788856304986,33.56,33.7,33.48,33.7,30791.7889
2013-12-23 10:30:00,33.7,33.7,33.53,33.66,28445.747800586505,33.7,33.7,33.53,33.66,28445.7478
2013-12-23 11:00:00,33.67,33.71,33.64,33.66,10263.929618768329,33.67,33.71,33.64,33.66,10263.9296
2013-12-23 11:30:00,33.68,33.7,33.64,33.67,9530.791788856304,33.68,33.7,33.64,33.67,9530.7918
2013-12-23 12:00:00,33.7,33.7,33.61,33.66,12170.087976539588,33.7,33.7,33.61,33.66,12170.088
2013-12-23 12:30:00,33.67,33.68,33.62,33.66,11436.950146627563,33.67,33.68,33.62,33.66,11436.9501
2013-12-23 13:00:00,33.64,33.7,33.63,33.65,13049.853372434016,33.64,33.7,33.63,33.65,13049.8534
2013-12-23 13:30:00,33.65,33.68,33.62,33.66,18181.81818181818,33.65,33.68,33.62,33.66,18181.8182
2013-12-23 14:00:00,33.67,33.67,33.56,33.61,27419.354838709674,33.67,33.67,33.56,33.61,27419.3548
2013-12-23 14:30:00,33.6,33.62,33.56,33.59,21994.134897360706,33.6,33.62,33.56,33.59,21994.1349
2013-12-23 15:00:00,33.59,33.61,33.47,33.52,29178.88563049853,33.59,33.61,33.47,33.52,29178.8856
2013-12-23 15:30:00,33.53,33.61,33.52,33.6,82991.20234604104,33.53,33.61,33.52,33.6,82991.2023
2013-12-24 09:30:00,33.53,33.6,33.36,33.57,13782.991202346038,33.53,33.6,33.36,33.57,13782.9912
2013-12-24 10:00:00,33.55,33.64,33.55,33.6,18328.445747800582,33.55,33.64,33.55,33.6,18328.4457
2013-12-24 10:30:00,33.64,33.66,33.59,33.64,8211.143695014662,33.64,33.66,33.59,33.64,8211.1437
2013-12-24 11:00:00,33.64,33.67,33.59,33.67,28005.86510263929,33.64,33.67,33.59,33.67,28005.8651
2013-12-24 11:30:00,33.69,33.72,33.62,33.68,24926.686217008795,33.69,33.72,33.62,33.68,24926.6862
2013-12-24 12:00:00,33.69,33.79,33.68,33.69,30498.53372434017,33.69,33.79,33.68,33.69,30498.5337
2013-12-24 12:30:00,33.68,33.77,33.63,33.76,72727.27272727272,33.68,33.77,33.63,33.76,72727.2727
2013-12-26 09:30:00,33.81,33.93,33.33,33.33,28005.86510263929,33.81,33.93,33.33,33.33,28005.8651
2013-12-26 10:00:00,33.29,33.57,33.28,33.55,13489.73607038123,33.29,33.57,33.28,33.55,13489.7361
2013-12-26 10:30:00,33.54,33.57,33.38,33.5,15249.266862170083,33.54,33.57,33.38,33.5,15249.2669
2013-12-26 11:00:00,33.5,33.5,33.36,33.47,14662.756598240469,33.5,33.5,33.36,33.47,14662.7566
2013-12-26 11:30:00,33.42,33.51,33.42,33.44,16568.91495601173,33.42,33.51,33.42,33.44,16568.915
2013-12-26 12:00:00,33.44,33.55,33.43,33.53,10703.81231671554,33.44,33.55,33.43,33.53,10703.8123
2013-12-26 12:30:00,33.56,33.56,33.49,33.49,8357.771260997066,33.56,33.56,33.49,33.49,8357.7713
2013-12-26 13:00:00,33.51,33.56,33.46,33.51,13196.48093841642,33.51,33.56,33.46,33.51,13196.4809
2013-12-26 13:30:00,33.53,33.7,33.48,33.7,18621.700879765394,33.53,33.7,33.48,33.7,18621.7009
2013-12-26 14:00:00,33.67,33.75,33.64,33.7,9677.419354838708,33.67,33.75,33.64,33.7,9677.4194
2013-12-26 14:30:00,33.72,33.73,33.6,33.67,19208.21114369501,33.72,33.73,33.6,33.67,19208.2111
2013-12-26 15:00:00,33.67,33.67,33.57,33.6,18035.19061583577,33.67,33.67,33.57,33.6,18035.1906
2013-12-26 15:30:00,33.59,33.6,33.52,33.54,50439.88269794721,33.59,33.6,33.52,33.54,50439.8827
2013-12-27 09:30:00,33.68,33.68,33.34,33.45,17155.425219941346,33.68,33.68,33.34,33.45,17155.4252
2013-12-27 10:00:00,33.49,33.58,33.45,33.51,18914.956011730203,33.49,33.58,33.45,33.51,18914.956
2013-12-27 10:30:00,33.51,33.55,33.42,33.51,21847.507331378296,33.51,33.55,33.42,33.51,21847.5073
2013-12-27 11:00:00,33.52,33.55,33.46,33.51,13489.73607038123,33.52,33.55,33.46,33.51,13489.7361
2013-12-27 11:30:00,33.56,33.57,33.45,33.57,15102.63929618768,33.56,33.57,33.45,33.57,15102.6393
2013-12-27 12:00:00,33.55,33.59,33.51,33.59,16422.287390029323,33.55,33.59,33.51,33.59,16422.2874
2013-12-27 12:30:00,33.6,33.66,33.55,33.59,27419.354838709674,33.6,33.66,33.55,33.59,27419.3548
2013-12-27 13:00:00,33.59,33.62,33.55,33.59,13929.618768328444,33.59,33.62,33.55,33.59,13929.6188
2013-12-27 13:30:00,33.61,33.67,33.54,33.67,11436.950146627563,33.61,33.67,33.54,33.67,11436.9501
2013-12-27 14:00:00,33.67,33.77,33.66,33.76,14809.38416422287,33.67,33.77,33.66,33.76,14809.3842
2013-12-27 14:30:00,33.76,33.76,33.67,33.7,14222.873900293253,33.76,33.76,33.67,33.7,14222.8739
2013-12-27 15:00:00,33.69,33.74,33.67,33.74,22140.762463343104,33.69,33.74,33.67,33.74,22140.7625
2013-12-27 15:30:00,33.72,33.76,33.66,33.67,39442.81524926686,33.72,33.76,33.66,33.67,39442.8152
2013-12-30 09:30:00,33.6,33.82,33.51,33.58,8504.39882697947,33.6,33.82,33.51,33.58,8504.3988
2013-12-30 10:00:00,33.58,33.58,33.43,33.53,15689.1495601173,33.58,33.58,33.43,33.53,15689.1496
2013-12-30 10:30:00,33.53,33.55,33.4,33.49,8651.026392961876,33.53,33.55,33.4,33.49,8651.0264
2013-12-30 11:00:00,33.49,33.57,33.45,33.55,8944.281524926684,33.49,33.57,33.45,33.55,8944.2815
2013-12-30 11:30:00,33.55,33.61,33.51,33.58,8211.143695014662,33.55,33.61,33.51,33.58,8211.1437
2013-12-30 12:00:00,33.56,33.56,33.38,33.38,7771.260997067447,33.56,33.56,33.38,33.38,7771.261
2013-12-30 12:30:00,33.38,33.61,33.38,33.57,33577.71260997067,33.38,33.61,33.38,33.57,33577.7126
2013-12-30 13:00:00,33.57,33.73,33.53,33.67,22873.90029325513,33.57,33.73,33.53,33.67,22873.9003
2013-12-30 13:30:00,33.68,33.8,33.68,33.78,21260.99706744868,33.68,33.8,33.68,33.78,21260.9971
2013-12-30 14:00:00,33.78,33.89,33.75,33.84,26832.84457478005,33.78,33.89,33.75,33.84,26832.8446
2013-12-30 14:30:00,33.86,33.89,33.79,33.85,24340.17595307917,33.86,33.89,33.79,33.85,24340.176
2013-12-30 15:00:00,33.84,33.86,33.77,33.83,26246.33431085044,33.84,33.86,33.77,33.83,26246.3343
2013-12-30 15:30:00,33.84,33.86,33.71,33.73,59237.53665689148,33.84,33.86,33.71,33.73,59237.5367
2013-12-31 09:30:00,33.62,33.81,33.62,33.71,14662.756598240469,33.62,33.81,33.62,33.71,14662.7566
2013-12-31 10:00:00,33.76,33.86,33.71,33.83,30351.906158357768,33.76,33.86,33.71,33.83,30351.9062
2013-12-31 10:30:00,33.82,33.84,33.71,33.81,16422.287390029323,33.82,33.84,33.71,33.81,16422.2874
2013-12-31 11:00:00,33.83,34.02,33.76,33.86,26099.706744868032,33.83,34.02,33.76,33.86,26099.7067
2013-12-31 11:30:00,33.87,33.91,33.7,33.75,43548.38709677419,33.87,33.91,33.7,33.75,43548.3871
2013-12-31 12:00:00,33.77,33.83,33.73,33.73,9970.674486803518,33.77,33.83,33.73,33.73,9970.6745
2013-12-31 12:30:00,33.72,33.77,33.66,33.66,11583.57771260997,33.72,33.77,33.66,33.66,11583.5777
2013-12-31 13:00:00,33.7,33.7,33.61,33.64,23460.410557184747,33.7,33.7,33.61,33.64,23460.4106
2013-12-31 13:30:00,33.62,33.7,33.61,33.64,16568.91495601173,33.62,33.7,33.61,33.64,16568.915
2013-12-31 14:00:00,33.64,33.72,33.6,33.69,12903.225806451612,33.64,33.72,33.6,33.69,12903.2258
2013-12-31 14:30:00,33.7,33.7,33.49,33.56,16129.032258064512,33.7,33.7,33.49,33.56,16129.0323
2013-12-31 15:00:00,33.58,33.65,33.54,33.64,22434.01759530792,33.58,33.65,33.54,33.64,22434.0176
2013-12-31 15:30:00,33.65,33.75,33.55,33.6,111583.57771260996,33.65,33.75,33.55,33.6,111583.5777
2014-01-02 09:30:00,33.63,33.63,33.29,33.42,40469.20821114369,33.63,33.63,33.29,33.42,40469.2082
2014-01-02 10:00:00,33.42,33.72,33.42,33.64,50879.76539589442,33.42,33.72,33.42,33.64,50879.7654
2014-01-02 10:30:00,33.67,33.92,33.61,33.82,41935.483870967735,33.67,33.92,33.61,33.82,41935.4839
2014-01-02 11:00:00,33.83,33.89,33.72,33.79,60263.92961876832,33.83,33.89,33.72,33.79,60263.9296
2014-01-02 11:30:00,33.79,33.87,33.74,33.87,24486.80351906158,33.79,33.87,33.74,33.87,24486.8035
2014-01-02 12:00:00,33.87,33.89,33.77,33.83,29032.258064516125,33.87,33.89,33.77,33.83,29032.2581
2014-01-02 12:30:00,33.85,33.86,33.76,33.78,28445.747800586505,33.85,33.86,33.76,33.78,28445.7478
2014-01-02 13:00:00,33.78,33.84,33.76,33.77,15689.1495601173,33.78,33.84,33.76,33.77,15689.1496
2014-01-02 13:30:00,33.76,33.92,33.76,33.87,26832.84457478005,33.76,33.92,33.76,33.87,26832.8446
2014-01-02 14:00:00,33.87,34.0,33.83,34.0,43841.642228738994,33.87,34.0,33.83,34.0,43841.6422
2014-01-02 14:30:00,33.97,34.0,33.89,33.95,44574.78005865102,33.97,34.0,33.89,33.95,44574.7801
2014-01-02 15:00:00,33.95,33.96,33.7,33.71,29325.513196480933,33.95,33.96,33.7,33.71,29325.5132
2014-01-02 15:30:00,33.71,33.96,33.71,33.91,115249.26686217009,33.71,33.96,33.71,33.91,115249.2669
2014-01-03 09:30:00,34.03,34.26,33.95,34.25,26979.47214076246,34.03,34.26,33.95,34.25,26979.4721
2014-01-03 10:00:00,34.26,34.28,34.13,34.21,45747.80058651026,34.26,34.28,34.13,34.21,45747.8006
2014-01-03 10:30:00,34.22,34.22,34.11,34.14,32404.69208211144,34.22,34.22,34.11,34.14,32404.6921
2014-01-03 11:00:00,34.16,34.2,34.1,34.15,55278.59237536656,34.16,34.2,34.1,34.15,55278.5924
2014-01-03 11:30:00,34.16,34.16,34.06,34.09,24193.54838709677,34.16,34.16,34.06,34.09,24193.5484
2014-01-03 12:00:00,34.09,34.11,33.96,33.96,22727.272727272724,34.09,34.11,33.96,33.96,22727.2727
2014-01-03 12:30:00,33.96,33.98,33.76,33.77,12463.343108504398,33.96,33.98,33.76,33.77,12463.3431
2014-01-03 13:00:00,33.77,33.91,33.71,33.91,11730.205278592372,33.77,33.91,33.71,33.91,11730.2053
2014-01-03 13:30:00,33.91,33.91,33.79,33.85,10263.929618768329,33.91,33.91,33.79,33.85,10263.9296
2014-01-03 14:00:00,33.85,34.07,33.85,34.07,49120.23460410557,33.85,34.07,33.85,34.07,49120.2346
2014-01-03 14:30:00,34.05,34.11,33.99,34.1,34164.22287390029,34.05,34.11,33.99,34.1,34164.2229
2014-01-03 15:00:00,34.09,34.17,34.05,34.16,36070.38123167155,34.09,34.17,34.05,34.16,36070.3812
2014-01-03 15:30:00,34.16,34.16,33.93,34.0,79618.76832844573,34.16,34.16,33.93,34.0,79618.7683
2014-01-06 09:30:00,34.04,34.15,33.79,34.06,51319.64809384164,34.04,34.15,33.79,34.06,51319.6481
2014-01-06 10:00:00,34.07,34.45,34.02,34.41,109970.6744868035,34.07,34.45,34.02,34.41,109970.6745
2014-01-06 10:30:00,34.44,34.58,34.34,34.48,33724.340175953075,34.44,34.58,34.34,34.48,33724.3402
2014-01-06 11:00:00,34.46,34.54,34.39,34.45,32111.436950146624,34.46,34.54,34.39,34.45,32111.437
2014-01-06 11:30:00,34.43,34.45,34.37,34.37,58797.65395894427,34.43,34.45,34.37,34.37,58797.654
2014-01-06 12:00:00,34.37,34.4,34.2,34.23,24046.920821114367,34.37,34.4,34.2,34.23,24046.9208
2014-01-06 12:30:00,34.18,34.18,33.94,33.97,13049.853372434016,34.18,34.18,33.94,33.97,13049.8534
2014-01-06 13:00:00,33.96,33.97,33.77,33.83,13343.108504398824,33.96,33.97,33.77,33.83,13343.1085
2014-01-06 13:30:00,33.8,33.86,33.71,33.83,13636.363636363634,33.8,33.86,33.71,33.83,13636.3636
2014-01-06 14:00:00,33.83,33.83,33.34,33.34,49853.37243401759,33.83,33.83,33.34,33.34,49853.3724
2014-01-06 14:30:00,33.35,33.87,33.35,33.87,34604.1055718475,33.35,33.87,33.35,33.87,34604.1056
2014-01-06 15:00:00,33.87,33.87,33.79,33.79,28739.00293255132,33.87,33.87,33.79,33.79,28739.0029
2014-01-06 15:30:00,33.79,33.9,33.62,33.76,93255.13196480936,33.79,33.9,33.62,33.76,93255.132
2014-01-07 09:30:00,33.93,34.11,33.76,34.11,8211.143695014662,33.93,34.11,33.76,34.11,8211.1437
2014-01-07 10:00:00,34.11,34.26,34.06,34.17,11290.32258064516,34.11,34.26,34.06,34.17,11290.3226
2014-01-07 10:30:00,34.18,34.32,34.15,34.21,17741.935483870966,34.18,34.32,34.15,34.21,17741.9355
2014-01-07 11:00:00,34.22,34.22,34.06,34.09,4692.082111436949,34.22,34.22,34.06,34.09,4692.0821
2014-01-07 11:30:00,34.11,34.12,34.07,34.07,8797.65395894428,34.11,34.12,34.07,34.07,8797.654
2014-01-07 12:00:00,34.07,34.11,34.03,34.09,15689.1495601173,34.07,34.11,34.03,34.09,15689.1496
2014-01-07 12:30:00,34.09,34.1,34.0,34.02,22287.39002932551,34.09,34.1,34.0,34.02,22287.39
2014-01-07 13:00:00,34.01,34.03,33.98,34.0,12316.715542521992,34.01,34.03,33.98,34.0,12316.7155
2014-01-07 13:30:00,34.02,34.07,34.0,34.0,3079.178885630498,34.02,34.07,34.0,34.0,3079.1789
2014-01-07 14:00:00,34.0,34.06,33.98,34.03,14809.38416422287,34.0,34.06,33.98,34.03,14809.3842
2014-01-07 14:30:00,34.07,34.22,34.07,34.2,29618.76832844574,34.07,34.22,34.07,34.2,29618.7683
2014-01-07 15:00:00,34.2,34.22,34.18,34.22,25659.824046920818,34.2,34.22,34.18,34.22,25659.824
2014-01-07 15:30:00,34.23,34.24,34.11,34.13,125219.9413489736,34.23,34.24,34.11,34.13,125219.9413
2014-01-08 09:30:00,34.2,34.22,33.98,34.01,14369.501466275658,34.2,34.22,33.98,34.01,14369.5015
2014-01-08 10:00:00,34.03,34.1,33.95,33.95,4838.709677419354,34.03,34.1,33.95,33.95,4838.7097
2014-01-08 10:30:00,33.93,33.96,33.84,33.92,4838.709677419354,33.93,33.96,33.84,33.92,4838.7097
2014-01-08 11:00:00,33.91,33.91,33.7,33.71,7478.005865102638,33.91,33.91,33.7,33.71,7478.0059
2014-01-08 11:30:00,33.73,33.79,33.67,33.72,7478.005865102638,33.73,33.79,33.67,33.72,7478.0059
2014-01-08 12:00:00,33.77,33.84,33.69,33.84,6158.357771260996,33.77,33.84,33.69,33.84,6158.3578
2014-01-08 12:30:00,33.84,33.84,33.72,33.74,17302.05278592375,33.84,33.84,33.72,33.74,17302.0528
2014-01-08 13:00:00,33.77,33.84,33.72,33.77,11436.950146627563,33.77,33.84,33.72,33.77,11436.9501
2014-01-08 13:30:00,33.76,33.91,33.75,33.89,12463.343108504398,33.76,33.91,33.75,33.89,12463.3431
2014-01-08 14:00:00,33.86,33.92,33.77,33.81,11436.950146627563,33.86,33.92,33.77,33.81,11436.9501
2014-01-08 14:30:00,33.81,33.9,33.77,33.81,9824.046920821113,33.81,33.9,33.77,33.81,9824.0469
2014-01-08 15:00:00,33.81,33.98,33.81,33.96,24340.17595307917,33.81,33.98,33.81,33.96,24340.176
2014-01-08 15:30:00,33.96,34.05,33.92,34.05,29618.76832844574,33.96,34.05,33.92,34.05,29618.7683
2014-01-09 09:30:00,34.07,34.59,34.07,34.57,32991.20234604105,34.07,34.59,34.07,34.57,32991.2023
2014-01-09 10:00:00,34.6,34.71,34.54,34.67,78005.86510263929,34.6,34.71,34.54,34.67,78005.8651
2014-01-09 10:30:00,34.64,34.65,34.54,34.6,57624.63343108504,34.64,34.65,34.54,34.6,57624.6334
2014-01-09 11:00:00,34.6,34.66,34.56,34.6,26392.96187683284,34.6,34.66,34.56,34.6,26392.9619
2014-01-09 11:30:00,34.63,34.67,34.58,34.61,43548.38709677419,34.63,34.67,34.58,34.61,43548.3871
2014-01-09 12:00:00,34.63,34.67,34.61,34.65,29325.513196480933,34.63,34.67,34.61,34.65,29325.5132
2014-01-09 12:30:00,34.63,34.86,34.63,34.82,64076.24633431084,34.63,34.86,34.63,34.82,64076.2463
2014-01-09 13:00:00,34.81,34.83,34.79,34.8,16568.91495601173,34.81,34.83,34.79,34.8,16568.915
2014-01-09 13:30:00,34.8,34.8,34.56,34.56,45601.17302052785,34.8,34.8,34.56,34.56,45601.173
2014-01-09 14:00:00,34.57,34.57,34.46,34.48,52932.55131964808,34.57,34.57,34.46,34.48,52932.5513
2014-01-09 14:30:00,34.46,34.54,34.38,34.44,27859.23753665689,34.46,34.54,34.38,34.44,27859.2375
2014-01-09 15:00:00,34.44,34.53,34.43,34.48,87243.40175953078,34.44,34.53,34.43,34.48,87243.4018
2014-01-09 15:30:00,34.48,34.49,34.36,34.37,130938.41642228737,34.48,34.49,34.36,34.37,130938.4164
2014-01-10 09:30:00,34.11,35.02,34.11,34.54,53372.4340175953,34.11,35.02,34.11,34.54,53372.434
2014-01-10 10:00:00,34.52,34.81,34.48,34.69,39736.070381231664,34.52,34.81,34.48,34.69,39736.0704
2014-01-10 10:30:00,34.69,34.86,34.53,34.85,51173.02052785923,34.69,34.86,34.53,34.85,51173.0205
2014-01-10 11:00:00,34.84,34.84,34.65,34.79,18328.445747800582,34.84,34.84,34.65,34.79,18328.4457
2014-01-10 11:30:00,34.75,34.85,34.73,34.84,21994.134897360706,34.75,34.85,34.73,34.84,21994.1349
2014-01-10 12:00:00,34.83,34.87,34.77,34.82,17741.935483870966,34.83,34.87,34.77,34.82,17741.9355
2014-01-10 12:30:00,34.8,34.82,34.71,34.71,19648.093841642225,34.8,34.82,34.71,34.71,19648.0938
2014-01-10 13:00:00,34.72,34.82,34.72,34.78,14662.756598240469,34.72,34.82,34.72,34.78,14662.7566
2014-01-10 13:30:00,34.78,34.82,34.69,34.7,21407.62463343108,34.78,34.82,34.69,34.7,21407.6246
2014-01-10 14:00:00,34.71,34.77,34.71,34.75,11436.950146627563,34.71,34.77,34.71,34.75,11436.9501
2014-01-10 14:30:00,34.75,34.97,34.75,34.97,78445.7478005865,34.75,34.97,34.75,34.97,78445.7478
2014-01-10 15:00:00,34.95,35.08,34.91,35.05,36070.38123167155,34.95,35.08,34.91,35.05,36070.3812
2014-01-10 15:30:00,35.04,35.05,34.69,34.74,123460.41055718472,35.04,35.05,34.69,34.74,123460.4106
2014-01-13 09:30:00,34.87,35.18,34.75,35.14,31818.181818181813,34.87,35.18,34.75,35.14,31818.1818
2014-01-13 10:00:00,35.13,35.4,35.12,35.4,41348.97360703812,35.13,35.4,35.12,35.4,41348.9736
2014-01-13 10:30:00,35.4,35.42,35.24,35.25,32697.94721407624,35.4,35.42,35.24,35.25,32697.9472
2014-01-13 11:00:00,35.2,35.29,35.17,35.21,26539.58944281525,35.2,35.29,35.17,35.21,26539.5894
2014-01-13 11:30:00,35.18,35.35,35.18,35.31,39442.81524926686,35.18,35.35,35.18,35.31,39442.8152
2014-01-13 12:00:00,35.29,35.34,35.18,35.25,78299.1202346041,35.29,35.34,35.18,35.25,78299.1202
2014-01-13 12:30:00,35.25,35.25,34.99,35.0,11290.32258064516,35.25,35.25,34.99,35.0,11290.3226
2014-01-13 13:00:00,34.99,35.06,34.79,34.99,38123.16715542522,34.99,35.06,34.79,34.99,38123.1672
2014-01-13 13:30:00,34.97,35.05,34.87,34.93,13489.73607038123,34.97,35.05,34.87,34.93,13489.7361
2014-01-13 14:00:00,34.93,34.94,34.71,34.76,16568.91495601173,34.93,34.94,34.71,34.76,16568.915
2014-01-13 14:30:00,34.76,34.86,34.72,34.86,42521.99413489735,34.76,34.86,34.72,34.86,42521.9941
2014-01-13 15:00:00,34.85,34.85,34.69,34.7,33870.96774193548,34.85,34.85,34.69,34.7,33870.9677
2014-01-13 15:30:00,34.69,34.76,34.6,34.74,105278.59237536656,34.69,34.76,34.6,34.74,105278.5924
2014-01-14 09:30:00,34.97,35.24,34.73,35.18,21994.134897360706,34.97,35.24,34.73,35.18,21994.1349
2014-01-14 10:00:00,35.18,35.3,35.16,35.25,20674.48680351906,35.18,35.3,35.16,35.25,20674.4868
2014-01-14 10:30:00,35.23,35.31,35.14,35.26,8504.39882697947,35.23,35.31,35.14,35.26,8504.3988
2014-01-14 11:00:00,35.26,35.33,35.23,35.29,12903.225806451612,35.26,35.33,35.23,35.29,12903.2258
2014-01-14 11:30:00,35.28,35.38,35.24,35.26,35483.87096774193,35.28,35.38,35.24,35.26,35483.871
2014-01-14 12:00:00,35.26,35.32,35.24,35.26,13782.991202346038,35.26,35.32,35.24,35.26,13782.9912
2014-01-14 12:30:00,35.26,35.28,35.18,35.18,4105.571847507331,35.26,35.28,35.18,35.18,4105.5718
2014-01-14 13:00:00,35.2,35.25,35.14,35.2,9237.536656891494,35.2,35.25,35.14,35.2,9237.5367
2014-01-14 13:30:00,35.2,35.23,35.17,35.2,9384.164222873898,35.2,35.23,35.17,35.2,9384.1642
2014-01-14 14:00:00,35.18,35.2,35.08,35.13,17302.05278592375,35.18,35.2,35.08,35.13,17302.0528
2014-01-14 14:30:00,35.15,35.15,34.97,34.99,19648.093841642225,35.15,35.15,34.97,34.99,19648.0938
2014-01-14 15:00:00,35.01,35.06,34.94,35.0,23460.410557184747,35.01,35.06,34.94,35.0,23460.4106
2014-01-14 15:30:00,34.99,35.07,34.86,35.05,104105.57184750732,34.99,35.07,34.86,35.05,104105.5718
2014-01-15 09:30:00,35.09,35.24,34.87,35.17,15835.777126099703,35.09,35.24,34.87,35.17,15835.7771
2014-01-15 10:00:00,35.25,35.4,35.16,35.23,14956.011730205277,35.25,35.4,35.16,35.23,14956.0117
2014-01-15 10:30:00,35.3,35.44,35.29,35.38,6744.868035190615,35.3,35.44,35.29,35.38,6744.868
2014-01-15 11:00:00,35.4,35.5,35.33,35.33,10703.81231671554,35.4,35.5,35.33,35.33,10703.8123
2014-01-15 11:30:00,35.32,35.37,35.26,35.26,12316.715542521992,35.32,35.37,35.26,35.26,12316.7155
2014-01-15 12:00:00,35.27,35.35,35.23,35.33,14956.011730205277,35.27,35.35,35.23,35.33,14956.0117
2014-01-15 12:30:00,35.35,35.35,35.23,35.34,34604.1055718475,35.35,35.35,35.23,35.34,34604.1056
2014-01-15 13:00:00,35.33,35.4,35.19,35.2,20674.48680351906,35.33,35.4,35.19,35.2,20674.4868
2014-01-15 13:30:00,35.23,35.27,35.15,35.2,33724.340175953075,35.23,35.27,35.15,35.2,33724.3402
2014-01-15 14:00:00,35.21,35.25,35.08,35.12,25806.451612903224,35.21,35.25,35.08,35.12,25806.4516
2014-01-15 14:30:00,35.11,35.22,35.06,35.18,22873.90029325513,35.11,35.22,35.06,35.18,22873.9003
2014-01-15 15:00:00,35.19,35.21,35.12,35.15,28445.747800586505,35.19,35.21,35.12,35.15,28445.7478
2014-01-15 15:30:00,35.14,35.2,35.12,35.14,80498.53372434016,35.14,35.2,35.12,35.14,80498.5337
2014-01-16 09:30:00,35.12,35.47,35.12,35.44,25073.3137829912,35.12,35.47,35.12,35.44,25073.3138
2014-01-16 10:00:00,35.42,35.56,35.4,35.48,14809.38416422287,35.42,35.56,35.4,35.48,14809.3842
2014-01-16 10:30:00,35.46,35.59,35.4,35.55,21554.252199413488,35.46,35.59,35.4,35.55,21554.2522
2014-01-16 11:00:00,35.56,35.59,35.41,35.49,32844.57478005865,35.56,35.59,35.41,35.49,32844.5748
2014-01-16 11:30:00,35.46,35.65,35.44,35.52,37096.77419354838,35.46,35.65,35.44,35.52,37096.7742
2014-01-16 12:00:00,35.5,35.53,35.44,35.5,15542.521994134897,35.5,35.53,35.44,35.5,15542.522
2014-01-16 12:30:00,35.52,35.65,35.5,35.59,32991.20234604105,35.52,35.65,35.5,35.59,32991.2023
2014-01-16 13:00:00,35.57,35.76,35.57,35.72,34017.59530791788,35.57,35.76,35.57,35.72,34017.5953
2014-01-16 13:30:00,35.71,35.72,35.59,35.64,12756.598240469206,35.71,35.72,35.59,35.64,12756.5982
2014-01-16 14:00:00,35.64,35.75,35.64,35.74,25366.56891495601,35.64,35.75,35.64,35.74,25366.5689
2014-01-16 14:30:00,35.79,35.89,35.74,35.76,44134.897360703806,35.79,35.89,35.74,35.76,44134.8974
2014-01-16 15:00:00,35.78,35.87,35.73,35.85,52199.413489736064,35.78,35.87,35.73,35.85,52199.4135
2014-01-16 15:30:00,35.85,35.9,35.76,35.88,102346.04105571848,35.85,35.9,35.76,35.88,102346.0411
2014-01-17 09:30:00,35.96,35.98,35.63,35.79,76246.33431085043,35.96,35.98,35.63,35.79,76246.3343
2014-01-17 10:00:00,35.79,35.95,35.78,35.91,82697.94721407624,35.79,35.95,35.78,35.91,82697.9472
2014-01-17 10:30:00,35.89,35.98,35.87,35.97,112609.9706744868,35.89,35.98,35.87,35.97,112609.9707
2014-01-17 11:00:00,35.97,35.98,35.87,35.88,51173.02052785923,35.97,35.98,35.87,35.88,51173.0205
2014-01-17 11:30:00,35.9,36.0,35.89,35.95,48826.97947214075,35.9,36.0,35.89,35.95,48826.9795
2014-01-17 12:00:00,35.96,35.96,35.76,35.78,83284.45747800585,35.96,35.96,35.76,35.78,83284.4575
2014-01-17 12:30:00,35.77,35.77,35.56,35.57,26392.96187683284,35.77,35.77,35.56,35.57,26392.9619
2014-01-17 13:00:00,35.57,35.72,35.56,35.72,59824.04692082111,35.57,35.72,35.56,35.72,59824.0469
2014-01-17 13:30:00,35.71,35.74,35.61,35.67,35630.498533724334,35.71,35.74,35.61,35.67,35630.4985
2014-01-17 14:00:00,35.67,35.76,35.63,35.72,31964.80938416422,35.67,35.76,35.63,35.72,31964.8094
2014-01-17 14:30:00,35.72,35.76,35.65,35.67,67888.56304985336,35.72,35.76,35.65,35.67,67888.563
2014-01-17 15:00:00,35.67,35.7,35.61,35.65,115395.89442815247,35.67,35.7,35.61,35.65,115395.8944
2014-01-17 15:30:00,35.65,35.76,35.64,35.68,140762.46334310848,35.65,35.76,35.64,35.68,140762.4633
2014-01-21 09:30:00,35.8,36.41,35.76,36.22,38856.30498533724,35.8,36.41,35.76,36.22,38856.305
2014-01-21 10:00:00,36.21,36.21,35.99,36.13,18328.445747800582,36.21,36.21,35.99,36.13,18328.4457
2014-01-21 10:30:00,36.11,36.15,36.04,36.11,31964.80938416422,36.11,36.15,36.04,36.11,31964.8094
2014-01-21 11:00:00,36.08,36.15,36.04,36.13,33137.82991202346,36.08,36.15,36.04,36.13,33137.8299
2014-01-21 11:30:00,36.13,36.24,36.06,36.24,34457.478005865094,36.13,36.24,36.06,36.24,34457.478
2014-01-21 12:00:00,36.23,36.24,36.1,36.19,23607.03812316716,36.23,36.24,36.1,36.19,23607.0381
2014-01-21 12:30:00,36.19,36.32,36.14,36.32,30938.416422287384,36.19,36.32,36.14,36.32,30938.4164
2014-01-21 13:00:00,36.32,36.43,36.3,36.43,29032.258064516125,36.32,36.43,36.3,36.43,29032.2581
2014-01-21 13:30:00,36.41,36.48,36.25,36.27,26246.33431085044,36.41,36.48,36.25,36.27,26246.3343
2014-01-21 14:00:00,36.28,36.39,36.2,36.26,50293.255131964805,36.28,36.39,36.2,36.26,50293.2551
2014-01-21 14:30:00,36.28,36.41,36.27,36.37,41788.85630498533,36.28,36.41,36.27,36.37,41788.8563
2014-01-21 15:00:00,36.37,36.37,36.13,36.17,65102.63929618767,36.37,36.37,36.13,36.17,65102.6393
2014-01-21 15:30:00,36.17,36.3,36.09,36.23,64076.24633431084,36.17,36.3,36.09,36.23,64076.2463
2014-01-22 09:30:00,36.42,36.98,36.3,36.86,57771.26099706744,36.42,36.98,36.3,36.86,57771.261
2014-01-22 10:00:00,36.92,36.94,36.79,36.91,31964.80938416422,36.92,36.94,36.79,36.91,31964.8094
2014-01-22 10:30:00,36.88,37.04,36.88,36.98,28739.00293255132,36.88,37.04,36.88,36.98,28739.0029
2014-01-22 11:00:00,36.94,37.12,36.9,37.07,43255.13196480938,36.94,37.12,36.9,37.07,43255.132
2014-01-22 11:30:00,37.1,37.14,36.96,37.01,74633.43108504398,37.1,37.14,36.96,37.01,74633.4311
2014-01-22 12:00:00,37.0,37.26,37.0,37.17,24486.80351906158,37.0,37.26,37.0,37.17,24486.8035
2014-01-22 12:30:00,37.17,37.24,37.08,37.18,22140.762463343104,37.17,37.24,37.08,37.18,22140.7625
2014-01-22 13:00:00,37.18,37.25,37.15,37.25,17741.935483870966,37.18,37.25,37.15,37.25,17741.9355
2014-01-22 13:30:00,37.24,37.45,37.21,37.39,42668.62170087976,37.24,37.45,37.21,37.39,42668.6217
2014-01-22 14:00:00,37.45,37.48,37.31,37.34,18475.07331378299,37.45,37.48,37.31,37.34,18475.0733
2014-01-22 14:30:00,37.32,37.43,37.28,37.4,30058.65102639296,37.32,37.43,37.28,37.4,30058.651
2014-01-22 15:00:00,37.37,37.44,37.37,37.39,41055.71847507331,37.37,37.44,37.37,37.39,41055.7185
2014-01-22 15:30:00,37.4,37.43,37.27,37.37,136510.26392961876,37.4,37.43,37.27,37.37,136510.2639
2014-01-23 09:30:00,37.29,37.32,36.88,37.25,31964.80938416422,37.29,37.32,36.88,37.25,31964.8094
2014-01-23 10:00:00,37.22,37.85,37.22,37.83,58651.02639296187,37.22,37.85,37.22,37.83,58651.0264
2014-01-23 10:30:00,37.82,38.04,37.76,37.91,52492.66862170087,37.82,38.04,37.76,37.91,52492.6686
2014-01-23 11:00:00,37.9,37.93,37.77,37.8,31378.2991202346,37.9,37.93,37.77,37.8,31378.2991
2014-01-23 11:30:00,37.8,37.97,37.62,37.87,80351.90615835776,37.8,37.97,37.62,37.87,80351.9062
2014-01-23 12:00:00,37.87,37.97,37.81,37.97,54692.08211143694,37.87,37.97,37.81,37.97,54692.0821
2014-01-23 12:30:00,37.97,38.16,37.87,37.91,33284.45747800586,37.97,38.16,37.87,37.91,33284.4575
2014-01-23 13:00:00,37.91,38.01,37.78,37.94,41642.22873900292,37.91,38.01,37.78,37.94,41642.2287
2014-01-23 13:30:00,37.97,37.97,37.74,37.85,22873.90029325513,37.97,37.97,37.74,37.85,22873.9003
2014-01-23 14:00:00,37.84,37.89,37.77,37.84,22873.90029325513,37.84,37.89,37.77,37.84,22873.9003
2014-01-23 14:30:00,37.84,37.94,37.82,37.91,19061.58357771261,37.84,37.94,37.82,37.91,19061.5836
2014-01-23 15:00:00,37.93,37.93,37.8,37.83,39589.44281524926,37.93,37.93,37.8,37.83,39589.4428
2014-01-23 15:30:00,37.82,38.04,37.74,38.04,113049.853372434,37.82,38.04,37.74,38.04,113049.8534
2014-01-24 09:30:00,37.71,37.82,36.98,37.22,76686.21700879764,37.71,37.82,36.98,37.22,76686.217
2014-01-24 10:00:00,37.24,37.54,37.18,37.24,52052.78592375366,37.24,37.54,37.18,37.24,52052.7859
2014-01-24 10:30:00,37.21,37.46,37.11,37.43,67595.30791788855,37.21,37.46,37.11,37.43,67595.3079
2014-01-24 11:00:00,37.4,37.67,37.25,37.59,68328.44574780058,37.4,37.67,37.25,37.59,68328.4457
2014-01-24 11:30:00,37.57,38.18,37.54,37.55,90615.83577712608,37.57,38.18,37.54,37.55,90615.8358
2014-01-24 12:00:00,37.55,37.55,37.31,37.37,34457.478005865094,37.55,37.55,37.31,37.37,34457.478
2014-01-24 12:30:00,37.39,37.48,37.31,37.37,37243.40175953079,37.39,37.48,37.31,37.37,37243.4018
2014-01-24 13:00:00,37.36,37.42,37.26,37.39,34164.22287390029,37.36,37.42,37.26,37.39,34164.2229
2014-01-24 13:30:00,37.38,37.38,37.26,37.35,22873.90029325513,37.38,37.38,37.26,37.35,22873.9003
2014-01-24 14:00:00,37.33,37.42,37.25,37.28,31818.181818181813,37.33,37.42,37.25,37.28,31818.1818
2014-01-24 14:30:00,37.29,37.42,37.25,37.41,27712.609970674483,37.29,37.42,37.25,37.41,27712.61
2014-01-24 15:00:00,37.38,37.54,37.33,37.43,68768.32844574779,37.38,37.54,37.33,37.43,68768.3284
2014-01-24 15:30:00,37.43,37.45,37.29,37.38,121554.25219941347,37.43,37.45,37.29,37.38,121554.2522
2014-01-27 09:30:00,37.34,37.37,37.2,37.28,18328.445747800582,37.34,37.37,37.2,37.28,18328.4457
2014-01-27 10:00:00,37.26,37.35,36.94,36.94,21554.252199413488,37.26,37.35,36.94,36.94,21554.2522
2014-01-27 10:30:00,36.97,37.33,36.88,37.25,32258.064516129027,36.97,37.33,36.88,37.25,32258.0645
2014-01-27 11:00:00,37.24,37.24,37.05,37.08,22580.64516129032,37.24,37.24,37.05,37.08,22580.6452
2014-01-27 11:30:00,37.09,37.13,37.05,37.13,17595.30791788856,37.09,37.13,37.05,37.13,17595.3079
2014-01-27 12:00:00,37.09,37.15,37.07,37.09,28445.747800586505,37.09,37.15,37.07,37.09,28445.7478
2014-01-27 12:30:00,37.1,37.2,37.09,37.12,14809.38416422287,37.1,37.2,37.09,37.12,14809.3842
2014-01-27 13:00:00,37.1,37.22,37.09,37.12,18768.3284457478,37.1,37.22,37.09,37.12,18768.3284
2014-01-27 13:30:00,37.14,37.28,37.11,37.22,17302.05278592375,37.14,37.28,37.11,37.22,17302.0528
2014-01-27 14:00:00,37.24,37.34,37.16,37.33,19501.466275659823,37.24,37.34,37.16,37.33,19501.4663
2014-01-27 14:30:00,37.33,37.47,37.29,37.45,15395.894428152493,37.33,37.47,37.29,37.45,15395.8944
2014-01-27 15:00:00,37.43,37.59,37.23,37.23,33137.82991202346,37.43,37.59,37.23,37.23,33137.8299
2014-01-27 15:30:00,37.23,37.24,37.08,37.11,168621.70087976538,37.23,37.24,37.08,37.11,168621.7009
2014-01-28 09:30:00,37.01,37.14,36.82,36.86,23167.15542521994,37.01,37.14,36.82,36.86,23167.1554
2014-01-28 10:00:00,36.9,36.96,36.71,36.78,107331.37829912022,36.9,36.96,36.71,36.78,107331.3783
2014-01-28 10:30:00,36.78,36.82,36.75,36.79,89149.56011730204,36.78,36.82,36.75,36.79,89149.5601
2014-01-28 11:00:00,36.79,36.8,36.46,36.46,135923.75366568912,36.79,36.8,36.46,36.46,135923.7537
2014-01-28 11:30:00,36.46,36.46,35.88,35.89,159970.6744868035,36.46,36.46,35.88,35.89,159970.6745
2014-01-28 12:00:00,35.89,36.46,35.84,36.45,166275.6598240469,35.89,36.46,35.84,36.45,166275.6598
2014-01-28 12:30:00,36.45,36.77,36.45,36.49,192815.2492668621,36.45,36.77,36.45,36.49,192815.2493
2014-01-28 13:00:00,36.49,36.51,36.47,36.49,183137.82991202344,36.49,36.51,36.47,36.49,183137.8299
2014-01-28 13:30:00,36.49,36.51,36.47,36.5,109677.4193548387,36.49,36.51,36.47,36.5,109677.4194
2014-01-28 14:00:00,36.5,36.5,35.94,36.17,193108.5043988269,36.5,36.5,35.94,36.17,193108.5044
2014-01-28 14:30:00,36.17,36.31,36.16,36.2,128005.86510263928,36.17,36.31,36.16,36.2,128005.8651
2014-01-28 15:00:00,36.21,36.36,36.2,36.34,171114.36950146625,36.21,36.36,36.2,36.34,171114.3695
2014-01-28 15:30:00,36.34,36.84,36.32,36.82,144574.780058651,36.34,36.84,36.32,36.82,144574.7801
2014-01-29 09:30:00,36.36,36.43,36.02,36.35,78005.86510263929,36.36,36.43,36.02,36.35,78005.8651
2014-01-29 10:00:00,36.36,36.51,36.26,36.3,47214.07624633431,36.36,36.51,36.26,36.3,47214.0762
2014-01-29 10:30:00,36.32,36.43,36.15,36.16,57624.63343108504,36.32,36.43,36.15,36.16,57624.6334
2014-01-29 11:00:00,36.15,36.38,36.15,36.38,51466.27565982404,36.15,36.38,36.15,36.38,51466.2757
2014-01-29 11:30:00,36.38,36.51,36.32,36.49,15395.894428152493,36.38,36.51,36.32,36.49,15395.8944
2014-01-29 12:00:00,36.48,36.68,36.35,36.54,34457.478005865094,36.48,36.68,36.35,36.54,34457.478
2014-01-29 12:30:00,36.52,36.57,36.38,36.47,46334.31085043988,36.52,36.57,36.38,36.47,46334.3109
2014-01-29 13:00:00,36.44,36.48,36.38,36.41,9237.536656891494,36.44,36.48,36.38,36.41,9237.5367
2014-01-29 13:30:00,36.41,36.54,36.36,36.45,20381.231671554247,36.41,36.54,36.36,36.45,20381.2317
2014-01-29 14:00:00,36.45,36.53,36.34,36.45,41348.97360703812,36.45,36.53,36.34,36.45,41348.9736
2014-01-29 14:30:00,36.46,36.54,36.33,36.38,26539.58944281525,36.46,36.54,36.33,36.38,26539.5894
2014-01-29 15:00:00,36.33,36.36,36.15,36.27,33284.45747800586,36.33,36.36,36.15,36.27,33284.4575
2014-01-29 15:30:00,36.23,36.47,36.23,36.4,96627.56598240467,36.23,36.47,36.23,36.4,96627.566
2014-01-30 09:30:00,36.71,36.71,36.3,36.58,57478.00586510264,36.71,36.71,36.3,36.58,57478.0059
2014-01-30 10:00:00,36.58,36.62,36.38,36.49,36803.519061583575,36.58,36.62,36.38,36.49,36803.5191
2014-01-30 10:30:00,36.52,36.88,36.51,36.87,21994.134897360706,36.52,36.88,36.51,36.87,21994.1349
2014-01-30 11:00:00,36.88,37.14,36.88,37.14,23313.78299120234,36.88,37.14,36.88,37.14,23313.783
2014-01-30 11:30:00,37.15,37.24,36.98,37.17,58651.02639296187,37.15,37.24,36.98,37.17,58651.0264
2014-01-30 12:00:00,37.18,37.24,37.12,37.15,14076.246334310848,37.18,37.24,37.12,37.15,14076.2463
2014-01-30 12:30:00,37.14,37.25,37.14,37.15,9237.536656891494,37.14,37.25,37.14,37.15,9237.5367
2014-01-30 13:00:00,37.09,37.12,36.96,36.96,15102.63929618768,37.09,37.12,36.96,36.96,15102.6393
2014-01-30 13:30:00,36.94,36.97,36.79,36.79,17595.30791788856,36.94,36.97,36.79,36.79,17595.3079
2014-01-30 14:00:00,36.79,36.79,36.54,36.64,42375.36656891495,36.79,36.79,36.54,36.64,42375.3666
2014-01-30 14:30:00,36.64,36.68,36.52,36.56,22727.272727272724,36.64,36.68,36.52,36.56,22727.2727
2014-01-30 15:00:00,36.58,36.77,36.56,36.77,36803.519061583575,36.58,36.77,36.56,36.77,36803.5191
2014-01-30 15:30:00,36.75,36.81,36.62,36.62,69061.5835777126,36.75,36.81,36.62,36.62,69061.5836
2014-01-31 09:30:00,36.11,36.49,35.98,36.49,31378.2991202346,36.11,36.49,35.98,36.49,31378.2991
2014-01-31 10:00:00,36.48,36.62,36.38,36.43,29912.02346041056,36.48,36.62,36.38,36.43,29912.0235
2014-01-31 10:30:00,36.47,36.56,36.28,36.34,19648.093841642225,36.47,36.56,36.28,36.34,19648.0938
2014-01-31 11:00:00,36.34,36.58,36.31,36.53,20234.604105571845,36.34,36.58,36.31,36.53,20234.6041
2014-01-31 11:30:00,36.54,36.56,36.46,36.49,12316.715542521992,36.54,36.56,36.46,36.49,12316.7155
2014-01-31 12:00:00,36.56,36.6,36.47,36.53,13489.73607038123,36.56,36.6,36.47,36.53,13489.7361
2014-01-31 12:30:00,36.51,36.58,36.41,36.52,30205.27859237536,36.51,36.58,36.41,36.52,30205.2786
2014-01-31 13:00:00,36.52,36.62,36.5,36.6,19208.21114369501,36.52,36.62,36.5,36.6,19208.2111
2014-01-31 13:30:00,36.58,36.75,36.58,36.74,13343.108504398824,36.58,36.75,36.58,36.74,13343.1085
2014-01-31 14:00:00,36.77,36.78,36.51,36.61,29325.513196480933,36.77,36.78,36.51,36.61,29325.5132
2014-01-31 14:30:00,36.58,36.7,36.53,36.58,22434.01759530792,36.58,36.7,36.53,36.58,22434.0176
2014-01-31 15:00:00,36.58,36.62,36.51,36.57,61436.950146627554,36.58,36.62,36.51,36.57,61436.9501
2014-01-31 15:30:00,36.56,36.6,36.47,36.51,81964.80938416421,36.56,36.6,36.47,36.51,81964.8094
2014-02-03 09:30:00,36.83,37.68,36.83,37.29,104692.08211143692,36.83,37.68,36.83,37.29,104692.0821
2014-02-03 10:00:00,37.25,37.32,36.85,36.89,94428.1524926686,37.25,37.32,36.85,36.89,94428.1525
2014-02-03 10:30:00,36.89,37.05,36.81,36.95,32404.69208211144,36.89,37.05,36.81,36.95,32404.6921
2014-02-03 11:00:00,36.91,36.91,36.56,36.7,51466.27565982404,36.91,36.91,36.56,36.7,51466.2757
2014-02-03 11:30:00,36.68,36.81,36.63,36.78,54985.33724340175,36.68,36.81,36.63,36.78,54985.3372
2014-02-03 12:00:00,36.78,36.81,36.62,36.8,64222.87390029325,36.78,36.81,36.62,36.8,64222.8739
2014-02-03 12:30:00,36.77,36.93,36.64,36.64,52199.413489736064,36.77,36.93,36.64,36.64,52199.4135
2014-02-03 13:00:00,36.62,36.66,36.43,36.52,62316.71554252198,36.62,36.66,36.43,36.52,62316.7155
2014-02-03 13:30:00,36.53,36.6,36.46,36.53,41055.71847507331,36.53,36.6,36.46,36.53,41055.7185
2014-02-03 14:00:00,36.52,36.6,36.38,36.43,43401.75953079178,36.52,36.6,36.38,36.43,43401.7595
2014-02-03 14:30:00,36.42,36.42,36.07,36.1,38709.67741935483,36.42,36.42,36.07,36.1,38709.6774
2014-02-03 15:00:00,36.12,36.34,36.06,36.18,49853.37243401759,36.12,36.34,36.06,36.18,49853.3724
2014-02-03 15:30:00,36.18,36.6,36.13,36.41,167595.30791788854,36.18,36.6,36.13,36.41,167595.3079
2014-02-04 09:30:00,36.43,36.77,36.36,36.45,32404.69208211144,36.43,36.77,36.36,36.45,32404.6921
2014-02-04 10:00:00,36.44,36.53,36.23,36.3,17302.05278592375,36.44,36.53,36.23,36.3,17302.0528
2014-02-04 10:30:00,36.3,36.41,36.28,36.29,21700.87976539589,36.3,36.41,36.28,36.29,21700.8798
2014-02-04 11:00:00,36.26,36.49,36.23,36.47,29178.88563049853,36.26,36.49,36.23,36.47,29178.8856
2014-02-04 11:30:00,36.47,36.53,36.41,36.51,13049.853372434016,36.47,36.53,36.41,36.51,13049.8534
2014-02-04 12:00:00,36.51,36.58,36.47,36.55,33284.45747800586,36.51,36.58,36.47,36.55,33284.4575
2014-02-04 12:30:00,36.56,36.6,36.53,36.58,15835.777126099703,36.56,36.6,36.53,36.58,15835.7771
2014-02-04 13:00:00,36.6,36.74,36.6,36.71,48387.09677419354,36.6,36.74,36.6,36.71,48387.0968
2014-02-04 13:30:00,36.71,36.81,36.67,36.72,25073.3137829912,36.71,36.81,36.67,36.72,25073.3138
2014-02-04 14:00:00,36.73,36.76,36.68,36.73,21407.62463343108,36.73,36.76,36.68,36.73,21407.6246
2014-02-04 14:30:00,36.71,36.86,36.68,36.76,24486.80351906158,36.71,36.86,36.68,36.76,24486.8035
2014-02-04 15:00:00,36.76,36.84,36.69,36.83,112170.08797653957,36.76,36.84,36.69,36.83,112170.088
2014-02-04 15:30:00,36.83,36.9,36.82,36.87,210117.3020527859,36.83,36.9,36.82,36.87,210117.3021
2014-02-05 09:30:00,36.86,37.02,36.7,36.83,53372.4340175953,36.86,37.02,36.7,36.83,53372.434
2014-02-05 10:00:00,36.88,37.05,36.81,36.86,53079.17888563049,36.88,37.05,36.81,36.86,53079.1789
2014-02-05 10:30:00,36.83,36.92,36.81,36.88,56891.49560117301,36.83,36.92,36.81,36.88,56891.4956
2014-02-05 11:00:00,36.84,36.84,36.62,36.7,16862.170087976538,36.84,36.84,36.62,36.7,16862.1701
2014-02-05 11:30:00,36.71,36.82,36.63,36.8,22140.762463343104,36.71,36.82,36.63,36.8,22140.7625
2014-02-05 12:00:00,36.79,36.82,36.72,36.73,19208.21114369501,36.79,36.82,36.72,36.73,19208.2111
2014-02-05 12:30:00,36.73,36.83,36.73,36.83,15982.40469208211,36.73,36.83,36.73,36.83,15982.4047
2014-02-05 13:00:00,36.83,36.94,36.83,36.87,24633.431085043983,36.83,36.94,36.83,36.87,24633.4311
2014-02-05 13:30:00,36.88,36.88,36.81,36.83,13929.618768328444,36.88,36.88,36.81,36.83,13929.6188
2014-02-05 14:00:00,36.82,36.87,36.77,36.85,22727.272727272724,36.82,36.87,36.77,36.85,22727.2727
2014-02-05 14:30:00,36.83,36.83,36.68,36.72,22873.90029325513,36.83,36.83,36.68,36.72,22873.9003
2014-02-05 15:00:00,36.73,36.88,36.7,36.87,37829.912023460405,36.73,36.88,36.7,36.87,37829.912
2014-02-05 15:30:00,36.87,36.9,36.82,36.86,72140.7624633431,36.87,36.9,36.82,36.86,72140.7625
2014-02-06 09:30:00,36.91,37.17,36.75,37.03,30351.906158357768,36.91,37.17,36.75,37.03,30351.9062
2014-02-06 10:00:00,37.03,37.03,36.81,36.83,13636.363636363634,37.03,37.03,36.81,36.83,13636.3636
2014-02-06 10:30:00,36.86,37.2,36.85,37.13,27419.354838709674,36.86,37.2,36.85,37.13,27419.3548
2014-02-06 11:00:00,37.16,37.16,36.81,36.81,24780.05865102639,37.16,37.16,36.81,36.81,24780.0587
2014-02-06 11:30:00,36.83,36.88,36.81,36.84,12756.598240469206,36.83,36.88,36.81,36.84,12756.5982
2014-02-06 12:00:00,36.88,36.88,36.81,36.86,9970.674486803518,36.88,36.88,36.81,36.86,9970.6745
2014-02-06 12:30:00,36.87,36.9,36.81,36.83,13489.73607038123,36.87,36.9,36.81,36.83,13489.7361
2014-02-06 13:00:00,36.83,36.86,36.81,36.83,20674.48680351906,36.83,36.86,36.81,36.83,20674.4868
2014-02-06 13:30:00,36.87,36.9,36.82,36.85,20381.231671554247,36.87,36.9,36.82,36.85,20381.2317
2014-02-06 14:00:00,36.83,36.96,36.83,36.96,34164.22287390029,36.83,36.96,36.83,36.96,34164.2229
2014-02-06 14:30:00,36.97,37.01,36.89,36.92,39149.56011730205,36.97,37.01,36.89,36.92,39149.5601
2014-02-06 15:00:00,36.91,36.91,36.83,36.85,40615.83577712609,36.91,36.91,36.83,36.85,40615.8358
2014-02-06 15:30:00,36.86,36.88,36.83,36.85,92082.11143695012,36.86,36.88,36.83,36.85,92082.1114
2014-02-07 09:30:00,35.63,36.83,35.47,36.65,105131.96480938415,35.63,36.83,35.47,36.65,105131.9648
2014-02-07 10:00:00,36.64,37.67,36.2,36.2,131231.6715542522,36.64,37.67,36.2,36.2,131231.6716
2014-02-07 10:30:00,36.31,36.69,35.87,36.42,44134.897360703806,36.31,36.69,35.87,36.42,44134.8974
2014-02-07 11:00:00,36.37,36.53,36.22,36.27,31671.55425219941,36.37,36.53,36.22,36.27,31671.5543
2014-02-07 11:30:00,36.29,36.48,36.15,36.23,26979.47214076246,36.29,36.48,36.15,36.23,26979.4721
2014-02-07 12:00:00,36.23,36.39,36.19,36.24,22873.90029325513,36.23,36.39,36.19,36.24,22873.9003
2014-02-07 12:30:00,36.28,36.64,36.26,36.62,30058.65102639296,36.28,36.64,36.26,36.62,30058.651
2014-02-07 13:00:00,36.58,36.65,36.4,36.4,25659.824046920818,36.58,36.65,36.4,36.4,25659.824
2014-02-07 13:30:00,36.39,36.62,36.32,36.44,53225.806451612894,36.39,36.62,36.32,36.44,53225.8065
2014-02-07 14:00:00,36.44,36.45,36.22,36.22,27565.98240469208,36.44,36.45,36.22,36.22,27565.9824
2014-02-07 14:30:00,36.22,36.32,36.08,36.3,49413.489736070376,36.22,36.32,36.08,36.3,49413.4897
2014-02-07 15:00:00,36.28,36.36,36.23,36.26,48387.09677419354,36.28,36.36,36.23,36.26,48387.0968
2014-02-07 15:30:00,36.26,36.58,36.23,36.53,214076.2463343108,36.26,36.58,36.23,36.53,214076.2463
2014-02-10 09:30:00,36.49,36.55,36.12,36.19,55425.219941348965,36.49,36.55,36.12,36.19,55425.2199
2014-02-10 10:00:00,36.17,36.18,35.84,36.01,22727.272727272724,36.17,36.18,35.84,36.01,22727.2727
2014-02-10 10:30:00,36.02,36.11,35.91,36.01,17008.79765395894,36.02,36.11,35.91,36.01,17008.7977
2014-02-10 11:00:00,36.02,36.15,35.93,36.13,20527.859237536653,36.02,36.15,35.93,36.13,20527.8592
2014-02-10 11:30:00,36.13,36.3,36.11,36.28,11583.57771260997,36.13,36.3,36.11,36.28,11583.5777
2014-02-10 12:00:00,36.32,36.32,36.2,36.26,10410.55718475073,36.32,36.32,36.2,36.26,10410.5572
2014-02-10 12:30:00,36.28,36.36,36.23,36.27,21994.134897360706,36.28,36.36,36.23,36.27,21994.1349
2014-02-10 13:00:00,36.26,36.32,36.21,36.3,9530.791788856304,36.26,36.32,36.21,36.3,9530.7918
2014-02-10 13:30:00,36.31,36.32,36.24,36.32,19061.58357771261,36.31,36.32,36.24,36.32,19061.5836
2014-02-10 14:00:00,36.32,36.49,36.32,36.48,20527.859237536653,36.32,36.49,36.32,36.48,20527.8592
2014-02-10 14:30:00,36.49,36.58,36.43,36.45,15689.1495601173,36.49,36.58,36.43,36.45,15689.1496
2014-02-10 15:00:00,36.46,36.46,36.29,36.41,49706.74486803518,36.46,36.46,36.29,36.41,49706.7449
2014-02-10 15:30:00,36.42,36.57,36.4,36.56,53372.4340175953,36.42,36.57,36.4,36.56,53372.434
2014-02-11 09:30:00,36.49,36.75,35.97,35.97,47507.33137829911,36.49,36.75,35.97,35.97,47507.3314
2014-02-11 10:00:00,35.98,36.07,35.94,35.97,34310.85043988269,35.98,36.07,35.94,35.97,34310.8504
2014-02-11 10:30:00,36.02,36.02,35.86,35.99,34457.478005865094,36.02,36.02,35.86,35.99,34457.478
2014-02-11 11:00:00,36.01,36.04,35.81,35.95,62463.34310850439,36.01,36.04,35.81,35.95,62463.3431
2014-02-11 11:30:00,36.0,36.07,35.97,36.01,24486.80351906158,36.0,36.07,35.97,36.01,24486.8035
2014-02-11 12:00:00,36.01,36.07,35.91,36.01,42521.99413489735,36.01,36.07,35.91,36.01,42521.9941
2014-02-11 12:30:00,36.01,36.11,35.98,36.08,32404.69208211144,36.01,36.11,35.98,36.08,32404.6921
2014-02-11 13:00:00,36.08,36.29,36.04,36.29,22873.90029325513,36.08,36.29,36.04,36.29,22873.9003
2014-02-11 13:30:00,36.28,36.34,36.16,36.27,14662.756598240469,36.28,36.34,36.16,36.27,14662.7566
2014-02-11 14:00:00,36.26,36.34,36.17,36.23,36217.00879765395,36.26,36.34,36.17,36.23,36217.0088
2014-02-11 14:30:00,36.23,36.38,36.23,36.37,13636.363636363634,36.23,36.38,36.23,36.37,13636.3636
2014-02-11 15:00:00,36.36,36.4,36.32,36.36,21114.36950146628,36.36,36.4,36.32,36.36,21114.3695
2014-02-11 15:30:00,36.38,36.42,36.3,36.35,62609.9706744868,36.38,36.42,36.3,36.35,62609.9707
2014-02-12 09:30:00,36.17,36.66,36.1,36.66,32258.064516129027,36.17,36.66,36.1,36.66,32258.0645
2014-02-12 10:00:00,36.68,36.75,36.55,36.6,15249.266862170083,36.68,36.75,36.55,36.6,15249.2669
2014-02-12 10:30:00,36.63,36.69,36.55,36.67,18475.07331378299,36.63,36.69,36.55,36.67,18475.0733
2014-02-12 11:00:00,36.6,36.7,36.51,36.51,14369.501466275658,36.6,36.7,36.51,36.51,14369.5015
2014-02-12 11:30:00,36.53,36.55,36.41,36.53,18181.81818181818,36.53,36.55,36.41,36.53,18181.8182
2014-02-12 12:00:00,36.52,36.53,36.43,36.47,28152.492668621697,36.52,36.53,36.43,36.47,28152.4927
2014-02-12 12:30:00,36.46,36.5,36.41,36.46,13782.991202346038,36.46,36.5,36.41,36.46,13782.9912
2014-02-12 13:00:00,36.47,36.51,36.44,36.5,11436.950146627563,36.47,36.51,36.44,36.5,11436.9501
2014-02-12 13:30:00,36.49,36.53,36.44,36.47,16715.54252199413,36.49,36.53,36.44,36.47,16715.5425
2014-02-12 14:00:00,36.46,36.5,36.44,36.46,15982.40469208211,36.46,36.5,36.44,36.46,15982.4047
2014-02-12 14:30:00,36.45,36.56,36.41,36.53,55865.10263929618,36.45,36.56,36.41,36.53,55865.1026
2014-02-12 15:00:00,36.55,36.71,36.53,36.69,31818.181818181813,36.55,36.71,36.53,36.69,31818.1818
2014-02-12 15:30:00,36.68,36.75,36.66,36.73,83431.08504398826,36.68,36.75,36.66,36.73,83431.085
2014-02-13 09:30:00,36.66,36.66,36.47,36.58,11143.695014662757,36.66,36.66,36.47,36.58,11143.695
2014-02-13 10:00:00,36.58,37.03,36.55,36.97,28005.86510263929,36.58,37.03,36.55,36.97,28005.8651
2014-02-13 10:30:00,36.99,36.99,36.81,36.94,17741.935483870966,36.99,36.99,36.81,36.94,17741.9355
2014-02-13 11:00:00,36.93,36.95,36.82,36.92,16715.54252199413,36.93,36.95,36.82,36.92,16715.5425
2014-02-13 11:30:00,36.94,37.13,36.86,36.96,39589.44281524926,36.94,37.13,36.86,36.96,39589.4428
2014-02-13 12:00:00,36.92,36.92,36.88,36.91,13049.853372434016,36.92,36.92,36.88,36.91,13049.8534
2014-02-13 12:30:00,36.92,36.94,36.82,36.85,10117.302052785924,36.92,36.94,36.82,36.85,10117.3021
2014-02-13 13:00:00,36.83,36.86,36.8,36.83,9530.791788856304,36.83,36.86,36.8,36.83,9530.7918
2014-02-13 13:30:00,36.83,36.83,36.77,36.83,13343.108504398824,36.83,36.83,36.77,36.83,13343.1085
2014-02-13 14:00:00,36.83,36.83,36.73,36.73,16129.032258064512,36.83,36.83,36.73,36.73,16129.0323
2014-02-13 14:30:00,36.73,36.85,36.73,36.83,26686.21700879765,36.73,36.85,36.73,36.83,26686.217
2014-02-13 15:00:00,36.83,36.91,36.79,36.88,35337.24340175952,36.83,36.91,36.79,36.88,35337.2434
2014-02-13 15:30:00,36.88,37.0,36.85,36.91,74633.43108504398,36.88,37.0,36.85,36.91,74633.4311
2014-02-14 09:30:00,37.22,37.33,37.04,37.3,45894.42815249266,37.22,37.33,37.04,37.3,45894.4282
2014-02-14 10:00:00,37.33,37.78,37.2,37.55,51759.53079178885,37.33,37.78,37.2,37.55,51759.5308
2014-02-14 10:30:00,37.54,37.65,37.44,37.59,26979.47214076246,37.54,37.65,37.44,37.59,26979.4721
2014-02-14 11:00:00,37.56,37.7,37.54,37.63,29178.88563049853,37.56,37.7,37.54,37.63,29178.8856
2014-02-14 11:30:00,37.65,37.65,37.43,37.46,37243.40175953079,37.65,37.65,37.43,37.46,37243.4018
2014-02-14 12:00:00,37.43,37.45,37.29,37.31,27126.099706744862,37.43,37.45,37.29,37.31,27126.0997
2014-02-14 12:30:00,37.29,37.29,37.07,37.12,23460.410557184747,37.29,37.29,37.07,37.12,23460.4106
2014-02-14 13:00:00,37.13,37.2,37.08,37.19,12463.343108504398,37.13,37.2,37.08,37.19,12463.3431
2014-02-14 13:30:00,37.21,37.21,36.83,37.05,34604.1055718475,37.21,37.21,36.83,37.05,34604.1056
2014-02-14 14:00:00,37.05,37.19,37.05,37.07,15102.63929618768,37.05,37.19,37.05,37.07,15102.6393
2014-02-14 14:30:00,37.05,37.24,37.04,37.2,17741.935483870966,37.05,37.24,37.04,37.2,17741.9355
2014-02-14 15:00:00,37.17,37.19,37.06,37.18,30645.161290322576,37.17,37.19,37.06,37.18,30645.1613
2014-02-14 15:30:00,37.19,37.31,37.19,37.28,66129.0322580645,37.19,37.31,37.19,37.28,66129.0323
2014-02-18 09:30:00,37.34,37.53,37.33,37.48,25073.3137829912,37.34,37.53,37.33,37.48,25073.3138
2014-02-18 10:00:00,37.5,37.58,37.25,37.57,30498.53372434017,37.5,37.58,37.25,37.57,30498.5337
2014-02-18 10:30:00,37.58,37.6,37.48,37.51,25366.56891495601,37.58,37.6,37.48,37.51,25366.5689
2014-02-18 11:00:00,37.5,37.51,37.44,37.49,18768.3284457478,37.5,37.51,37.44,37.49,18768.3284
2014-02-18 11:30:00,37.49,37.6,37.48,37.6,13929.618768328444,37.49,37.6,37.48,37.6,13929.6188
2014-02-18 12:00:00,37.59,37.59,37.5,37.56,15249.266862170083,37.59,37.59,37.5,37.56,15249.2669
2014-02-18 12:30:00,37.56,37.56,37.45,37.49,9970.674486803518,37.56,37.56,37.45,37.49,9970.6745
2014-02-18 13:00:00,37.51,37.54,37.42,37.48,12463.343108504398,37.51,37.54,37.42,37.48,12463.3431
2014-02-18 13:30:00,37.47,37.47,37.3,37.39,19794.72140762463,37.47,37.47,37.3,37.39,19794.7214
2014-02-18 14:00:00,37.38,37.46,37.37,37.46,14956.011730205277,37.38,37.46,37.37,37.46,14956.0117
2014-02-18 14:30:00,37.44,37.52,37.4,37.48,22140.762463343104,37.44,37.52,37.4,37.48,22140.7625
2014-02-18 15:00:00,37.49,37.61,37.39,37.59,36950.14662756598,37.49,37.61,37.39,37.59,36950.1466
2014-02-18 15:30:00,37.59,37.65,37.53,37.62,58651.02639296187,37.59,37.65,37.53,37.62,58651.0264
2014-02-19 09:30:00,37.47,37.67,37.44,37.54,9090.90909090909,37.47,37.67,37.44,37.54,9090.9091
2014-02-19 10:00:00,37.56,37.71,37.54,37.67,11436.950146627563,37.56,37.71,37.54,37.67,11436.9501
2014-02-19 10:30:00,37.67,37.76,37.6,37.67,13049.853372434016,37.67,37.76,37.6,37.67,13049.8534
2014-02-19 11:00:00,37.66,37.76,37.59,37.73,31231.6715542522,37.66,37.76,37.59,37.73,31231.6716
2014-02-19 11:30:00,37.73,37.92,37.69,37.73,19354.838709677417,37.73,37.92,37.69,37.73,19354.8387
2014-02-19 12:00:00,37.77,37.86,37.67,37.72,8797.65395894428,37.77,37.86,37.67,37.72,8797.654
2014-02-19 12:30:00,37.69,37.86,37.68,37.84,16422.287390029323,37.69,37.86,37.68,37.84,16422.2874
2014-02-19 13:00:00,37.84,38.03,37.79,37.97,13049.853372434016,37.84,38.03,37.79,37.97,13049.8534
2014-02-19 13:30:00,38.01,38.04,37.92,37.99,16568.91495601173,38.01,38.04,37.92,37.99,16568.915
2014-02-19 14:00:00,37.97,38.0,37.82,37.91,17155.425219941346,37.97,38.0,37.82,37.91,17155.4252
2014-02-19 14:30:00,37.95,37.95,37.81,37.84,14516.129032258064,37.95,37.95,37.81,37.84,14516.129
2014-02-19 15:00:00,37.84,37.87,37.74,37.8,55131.96480938415,37.84,37.87,37.74,37.8,55131.9648
2014-02-19 15:30:00,37.8,37.95,37.78,37.91,98680.35190615836,37.8,37.95,37.78,37.91,98680.3519
2014-02-20 09:30:00,37.86,38.43,37.86,38.36,23167.15542521994,37.86,38.43,37.86,38.36,23167.1554
2014-02-20 10:00:00,38.36,38.76,38.36,38.61,70381.23167155424,38.36,38.76,38.36,38.61,70381.2317
2014-02-20 10:30:00,38.58,38.88,38.51,38.79,36217.00879765395,38.58,38.88,38.51,38.79,36217.0088
2014-02-20 11:00:00,38.79,38.89,38.66,38.76,25659.824046920818,38.79,38.89,38.66,38.76,25659.824
2014-02-20 11:30:00,38.76,38.76,38.6,38.6,26686.21700879765,38.76,38.76,38.6,38.6,26686.217
2014-02-20 12:00:00,38.58,38.7,38.58,38.65,13782.991202346038,38.58,38.7,38.58,38.65,13782.9912
2014-02-20 12:30:00,38.66,38.69,38.56,38.59,12023.460410557183,38.66,38.69,38.56,38.59,12023.4604
2014-02-20 13:00:00,38.58,38.62,38.54,38.57,9237.536656891494,38.58,38.62,38.54,38.57,9237.5367
2014-02-20 13:30:00,38.58,38.61,38.49,38.57,10997.067448680353,38.58,38.61,38.49,38.57,10997.0674
2014-02-20 14:00:00,38.57,38.67,38.46,38.65,13929.618768328444,38.57,38.67,38.46,38.65,13929.6188
2014-02-20 14:30:00,38.66,38.72,38.64,38.69,24340.17595307917,38.66,38.72,38.64,38.69,24340.176
2014-02-20 15:00:00,38.68,39.04,38.68,39.04,31524.926686217004,38.68,39.04,38.68,39.04,31524.9267
2014-02-20 15:30:00,39.04,39.23,39.04,39.09,82258.06451612902,39.04,39.23,39.04,39.09,82258.0645
2014-02-21 09:30:00,39.24,39.24,38.73,38.76,40029.32551319648,39.24,39.24,38.73,38.76,40029.3255
2014-02-21 10:00:00,38.84,38.87,38.64,38.7,15249.266862170083,38.84,38.87,38.64,38.7,15249.2669
2014-02-21 10:30:00,38.71,38.94,38.71,38.85,15395.894428152493,38.71,38.94,38.71,38.85,15395.8944
2014-02-21 11:00:00,38.84,38.94,38.76,38.91,15542.521994134897,38.84,38.94,38.76,38.91,15542.522
2014-02-21 11:30:00,38.91,39.04,38.91,38.96,27126.099706744862,38.91,39.04,38.91,38.96,27126.0997
2014-02-21 12:00:00,38.91,38.95,38.83,38.89,18768.3284457478,38.91,38.95,38.83,38.89,18768.3284
2014-02-21 12:30:00,38.86,38.96,38.84,38.87,14956.011730205277,38.86,38.96,38.84,38.87,14956.0117
2014-02-21 13:00:00,38.89,38.9,38.76,38.78,8504.39882697947,38.89,38.9,38.76,38.78,8504.3988
2014-02-21 13:30:00,38.75,38.81,38.63,38.73,15835.777126099703,38.75,38.81,38.63,38.73,15835.7771
2014-02-21 14:00:00,38.73,38.83,38.61,38.61,12023.460410557183,38.73,38.83,38.61,38.61,12023.4604
2014-02-21 14:30:00,38.62,38.66,38.37,38.53,27272.72727272727,38.62,38.66,38.37,38.53,27272.7273
2014-02-21 15:00:00,38.53,38.84,38.52,38.83,24193.54838709677,38.53,38.84,38.52,38.83,24193.5484
2014-02-21 15:30:00,38.85,38.91,38.77,38.79,62170.08797653958,38.85,38.91,38.77,38.79,62170.088
2014-02-24 09:30:00,38.76,39.15,38.76,39.13,8064.516129032257,38.76,39.15,38.76,39.13,8064.5161
2014-02-24 10:00:00,39.12,39.12,38.99,39.1,17741.935483870966,39.12,39.12,38.99,39.1,17741.9355
2014-02-24 10:30:00,39.05,39.2,39.02,39.14,8211.143695014662,39.05,39.2,39.02,39.14,8211.1437
2014-02-24 11:00:00,39.16,39.26,39.08,39.1,8797.65395894428,39.16,39.26,39.08,39.1,8797.654
2014-02-24 11:30:00,39.16,39.21,39.11,39.17,22287.39002932551,39.16,39.21,39.11,39.17,22287.39
2014-02-24 12:00:00,39.17,39.19,38.83,38.83,29472.14076246334,39.17,39.19,38.83,38.83,29472.1408
2014-02-24 12:30:00,38.86,39.01,38.83,38.99,14956.011730205277,38.86,39.01,38.83,38.99,14956.0117
2014-02-24 13:00:00,39.0,39.0,38.94,39.0,5865.102639296187,39.0,39.0,38.94,39.0,5865.1026
2014-02-24 13:30:00,39.0,39.0,38.87,38.87,5131.964809384163,39.0,39.0,38.87,38.87,5131.9648
2014-02-24 14:00:00,38.87,38.98,38.87,38.97,20381.231671554247,38.87,38.98,38.87,38.97,20381.2317
2014-02-24 14:30:00,38.98,38.98,38.79,38.88,14369.501466275658,38.98,38.98,38.79,38.88,14369.5015
2014-02-24 15:00:00,38.88,38.9,38.81,38.84,29325.513196480933,38.88,38.9,38.81,38.84,29325.5132
2014-02-24 15:30:00,38.83,39.01,38.83,38.98,105571.84750733136,38.83,39.01,38.83,38.98,105571.8475
2014-02-25 09:30:00,38.97,39.02,38.79,38.79,10410.55718475073,38.97,39.02,38.79,38.79,10410.5572
2014-02-25 10:00:00,38.81,38.87,38.7,38.82,23313.78299120234,38.81,38.87,38.7,38.82,23313.783
2014-02-25 10:30:00,38.72,38.83,38.67,38.68,13343.108504398824,38.72,38.83,38.67,38.68,13343.1085
2014-02-25 11:00:00,38.65,38.76,38.64,38.76,12609.970674486802,38.65,38.76,38.64,38.76,12609.9707
2014-02-25 11:30:00,38.76,38.76,38.69,38.69,10410.55718475073,38.76,38.76,38.69,38.69,10410.5572
2014-02-25 12:00:00,38.7,38.76,38.67,38.71,12756.598240469206,38.7,38.76,38.67,38.71,12756.5982
2014-02-25 12:30:00,38.76,38.76,38.72,38.76,7184.750733137829,38.76,38.76,38.72,38.76,7184.7507
2014-02-25 13:00:00,38.75,38.76,38.66,38.69,11876.832844574776,38.75,38.76,38.66,38.69,11876.8328
2014-02-25 13:30:00,38.74,38.76,38.61,38.64,3372.4340175953075,38.74,38.76,38.61,38.64,3372.434
2014-02-25 14:00:00,38.64,38.64,38.48,38.55,15542.521994134897,38.64,38.64,38.48,38.55,15542.522
2014-02-25 14:30:00,38.56,38.63,38.54,38.55,5131.964809384163,38.56,38.63,38.54,38.55,5131.9648
2014-02-25 15:00:00,38.57,38.57,38.48,38.51,18035.19061583577,38.57,38.57,38.48,38.51,18035.1906
2014-02-25 15:30:00,38.52,38.74,38.5,38.74,56158.35777126099,38.52,38.74,38.5,38.74,56158.3578
2014-02-26 09:30:00,38.72,38.8,38.66,38.66,11876.832844574776,38.72,38.8,38.66,38.66,11876.8328
2014-02-26 10:00:00,38.68,39.04,38.68,38.97,6158.357771260996,38.68,39.04,38.68,38.97,6158.3578
2014-02-26 10:30:00,38.98,39.11,38.81,38.81,9530.791788856304,38.98,39.11,38.81,38.81,9530.7918
2014-02-26 11:00:00,38.83,39.12,38.77,39.12,27272.72727272727,38.83,39.12,38.77,39.12,27272.7273
2014-02-26 11:30:00,39.18,39.19,38.93,39.0,8504.39882697947,39.18,39.19,38.93,39.0,8504.3988
2014-02-26 12:00:00,39.0,39.01,38.78,38.89,14809.38416422287,39.0,39.01,38.78,38.89,14809.3842
2014-02-26 12:30:00,38.94,39.01,38.94,38.94,6891.495601173019,38.94,39.01,38.94,38.94,6891.4956
2014-02-26 13:00:00,38.94,38.94,38.79,38.8,4545.454545454545,38.94,38.94,38.79,38.8,4545.4545
2014-02-26 13:30:00,38.84,38.92,38.83,38.89,5865.102639296187,38.84,38.92,38.83,38.89,5865.1026
2014-02-26 14:00:00,38.87,38.92,38.62,38.62,7184.750733137829,38.87,38.92,38.62,38.62,7184.7507
2014-02-26 14:30:00,38.63,38.67,38.57,38.64,5425.2199413489725,38.63,38.67,38.57,38.64,5425.2199
2014-02-26 15:00:00,38.65,38.66,38.59,38.63,11290.32258064516,38.65,38.66,38.59,38.63,11290.3226
2014-02-26 15:30:00,38.66,38.83,38.61,38.81,48680.35190615835,38.66,38.83,38.61,38.81,48680.3519
2014-02-27 09:30:00,38.68,38.79,38.44,38.59,18035.19061583577,38.68,38.79,38.44,38.59,18035.1906
2014-02-27 10:00:00,38.57,38.61,38.33,38.56,7184.750733137829,38.57,38.61,38.33,38.56,7184.7507
2014-02-27 10:30:00,38.53,38.69,38.45,38.61,12463.343108504398,38.53,38.69,38.45,38.61,12463.3431
2014-02-27 11:00:00,38.62,38.71,38.59,38.69,10263.929618768329,38.62,38.71,38.59,38.69,10263.9296
2014-02-27 11:30:00,38.76,38.84,38.72,38.79,7771.260997067447,38.76,38.84,38.72,38.79,7771.261
2014-02-27 12:00:00,38.78,38.84,38.74,38.84,13343.108504398824,38.78,38.84,38.74,38.84,13343.1085
2014-02-27 12:30:00,38.82,38.9,38.79,38.79,8504.39882697947,38.82,38.9,38.79,38.79,8504.3988
2014-02-27 13:00:00,38.79,38.79,38.72,38.76,2346.0410557184746,38.79,38.79,38.72,38.76,2346.0411
2014-02-27 13:30:00,38.75,38.86,38.75,38.84,4838.709677419354,38.75,38.86,38.75,38.84,4838.7097
2014-02-27 14:00:00,38.82,38.82,38.71,38.74,3519.061583577712,38.82,38.82,38.71,38.74,3519.0616
2014-02-27 14:30:00,38.72,38.86,38.7,38.82,14222.873900293253,38.72,38.86,38.7,38.82,14222.8739
2014-02-27 15:00:00,38.83,38.87,38.8,38.85,7771.260997067447,38.83,38.87,38.8,38.85,7771.261
2014-02-27 15:30:00,38.86,38.89,38.74,38.89,48826.97947214075,38.86,38.89,38.74,38.89,48826.9795
2014-02-28 09:30:00,39.06,39.17,38.67,38.79,21407.62463343108,39.06,39.17,38.67,38.79,21407.6246
2014-02-28 10:00:00,38.83,39.31,38.83,39.31,35777.12609970674,38.83,39.31,38.83,39.31,35777.1261
2014-02-28 10:30:00,39.3,39.39,39.25,39.26,5425.2199413489725,39.3,39.39,39.25,39.26,5425.2199
2014-02-28 11:00:00,39.26,39.47,38.96,39.12,37683.284457478,39.26,39.47,38.96,39.12,37683.2845
2014-02-28 11:30:00,39.13,39.22,39.08,39.18,15982.40469208211,39.13,39.22,39.08,39.18,15982.4047
2014-02-28 12:00:00,39.15,39.15,39.02,39.05,9970.674486803518,39.15,39.15,39.02,39.05,9970.6745
2014-02-28 12:30:00,39.11,39.18,39.04,39.18,15982.40469208211,39.11,39.18,39.04,39.18,15982.4047
2014-02-28 13:00:00,39.15,39.44,39.1,39.34,63343.10850439882,39.15,39.44,39.1,39.34,63343.1085
2014-02-28 13:30:00,39.34,39.34,39.19,39.22,20234.604105571845,39.34,39.34,39.19,39.22,20234.6041
2014-02-28 14:00:00,39.2,39.23,39.17,39.23,24340.17595307917,39.2,39.23,39.17,39.23,24340.176
2014-02-28 14:30:00,39.23,39.23,39.12,39.18,23167.15542521994,39.23,39.23,39.12,39.18,23167.1554
2014-02-28 15:00:00,39.16,39.16,38.83,38.98,15982.40469208211,39.16,39.16,38.83,38.98,15982.4047
2014-02-28 15:30:00,38.99,39.1,38.9,38.94,54105.57184750732,38.99,39.1,38.9,38.94,54105.5718
2014-03-03 09:30:00,39.05,39.3,38.51,38.51,87536.65689149559,39.05,39.3,38.51,38.51,87536.6569
2014-03-03 10:00:00,38.49,38.83,38.27,38.39,45014.66275659824,38.49,38.83,38.27,38.39,45014.6628
2014-03-03 10:30:00,38.36,38.42,38.18,38.42,20381.231671554247,38.36,38.42,38.18,38.42,20381.2317
2014-03-03 11:00:00,38.38,38.45,38.27,38.42,10117.302052785924,38.38,38.45,38.27,38.42,10117.3021
2014-03-03 11:30:00,38.4,38.41,38.29,38.29,12463.343108504398,38.4,38.41,38.29,38.29,12463.3431
2014-03-03 12:00:00,38.29,38.36,38.19,38.34,9384.164222873898,38.29,38.36,38.19,38.34,9384.1642
2014-03-03 12:30:00,38.41,38.52,38.27,38.41,12170.087976539588,38.41,38.52,38.27,38.41,12170.088
2014-03-03 13:00:00,38.46,38.68,38.46,38.66,6891.495601173019,38.46,38.68,38.46,38.66,6891.4956
2014-03-03 13:30:00,38.64,38.74,38.61,38.71,6744.868035190615,38.64,38.74,38.61,38.71,6744.868
2014-03-03 14:00:00,38.76,38.77,38.57,38.68,9677.419354838708,38.76,38.77,38.57,38.68,9677.4194
2014-03-03 14:30:00,38.65,38.79,38.64,38.76,17155.425219941346,38.65,38.79,38.64,38.76,17155.4252
2014-03-03 15:00:00,38.78,38.83,38.73,38.78,22434.01759530792,38.78,38.83,38.73,38.78,22434.0176
2014-03-03 15:30:00,38.78,38.89,38.7,38.84,65249.26686217008,38.78,38.89,38.7,38.84,65249.2669
2014-03-04 09:30:00,39.27,39.84,39.27,39.75,22580.64516129032,39.27,39.84,39.27,39.75,22580.6452
2014-03-04 10:00:00,39.75,40.24,39.74,40.23,27419.354838709674,39.75,40.24,39.74,40.23,27419.3548
2014-03-04 10:30:00,40.23,40.42,40.19,40.34,37683.284457478,40.23,40.42,40.19,40.34,37683.2845
2014-03-04 11:00:00,40.33,40.34,40.16,40.23,33284.45747800586,40.33,40.34,40.16,40.23,33284.4575
2014-03-04 11:30:00,40.18,40.29,40.07,40.29,126392.96187683282,40.18,40.29,40.07,40.29,126392.9619
2014-03-04 12:00:00,40.24,40.34,40.23,40.34,18035.19061583577,40.24,40.34,40.23,40.34,18035.1906
2014-03-04 12:30:00,40.34,40.34,40.16,40.3,25513.19648093841,40.34,40.34,40.16,40.3,25513.1965
2014-03-04 13:00:00,40.32,40.43,40.18,40.42,41348.97360703812,40.32,40.43,40.18,40.42,41348.9736
2014-03-04 13:30:00,40.42,40.42,40.09,40.1,15102.63929618768,40.42,40.42,40.09,40.1,15102.6393
2014-03-04 14:00:00,40.05,40.07,39.92,39.95,13343.108504398824,40.05,40.07,39.92,39.95,13343.1085
2014-03-04 14:30:00,39.95,40.05,39.79,40.05,35337.24340175952,39.95,40.05,39.79,40.05,35337.2434
2014-03-04 15:00:00,40.04,40.25,40.0,40.22,19648.093841642225,40.04,40.25,40.0,40.22,19648.0938
2014-03-04 15:30:00,40.22,40.31,40.16,40.18,77419.35483870967,40.22,40.31,40.16,40.18,77419.3548
2014-03-05 09:30:00,40.14,40.14,39.73,39.9,12463.343108504398,40.14,40.14,39.73,39.9,12463.3431
2014-03-05 10:00:00,39.94,40.01,39.9,40.0,4398.82697947214,39.94,40.01,39.9,40.0,4398.827
2014-03-05 10:30:00,40.0,40.0,39.83,39.92,9970.674486803518,40.0,40.0,39.83,39.92,9970.6745
2014-03-05 11:00:00,39.91,39.98,39.69,39.82,13049.853372434016,39.91,39.98,39.69,39.82,13049.8534
2014-03-05 11:30:00,39.86,39.9,39.69,39.84,11730.205278592372,39.86,39.9,39.69,39.84,11730.2053
2014-03-05 12:00:00,39.82,39.84,39.63,39.67,17155.425219941346,39.82,39.84,39.63,39.67,17155.4252
2014-03-05 12:30:00,39.66,39.68,39.61,39.62,20381.231671554247,39.66,39.68,39.61,39.62,20381.2317
2014-03-05 13:00:00,39.64,39.71,39.62,39.7,12316.715542521992,39.64,39.71,39.62,39.7,12316.7155
2014-03-05 13:30:00,39.68,39.7,39.52,39.55,17155.425219941346,39.68,39.7,39.52,39.55,17155.4252
2014-03-05 14:00:00,39.58,39.68,39.57,39.61,8064.516129032257,39.58,39.68,39.57,39.61,8064.5161
2014-03-05 14:30:00,39.6,39.62,39.56,39.6,5571.8475073313775,39.6,39.62,39.56,39.6,5571.8475
2014-03-05 15:00:00,39.59,39.59,39.34,39.45,31085.04398826979,39.59,39.59,39.34,39.45,31085.044
2014-03-05 15:30:00,39.44,39.65,39.43,39.56,46041.055718475065,39.44,39.65,39.43,39.56,46041.0557
2014-03-06 09:30:00,39.57,39.71,39.48,39.64,6304.985337243401,39.57,39.71,39.48,39.64,6304.9853
2014-03-06 10:00:00,39.64,39.64,39.47,39.61,6451.612903225806,39.64,39.64,39.47,39.61,6451.6129
2014-03-06 10:30:00,39.6,39.62,39.5,39.56,9090.90909090909,39.6,39.62,39.5,39.56,9090.9091
2014-03-06 11:00:00,39.56,39.62,39.52,39.52,9090.90909090909,39.56,39.62,39.52,39.52,9090.9091
2014-03-06 11:30:00,39.49,39.63,39.47,39.62,7771.260997067447,39.49,39.63,39.47,39.62,7771.261
2014-03-06 12:00:00,39.62,39.71,39.61,39.69,7478.005865102638,39.62,39.71,39.61,39.69,7478.0059
2014-03-06 12:30:00,39.69,39.83,39.69,39.8,11876.832844574776,39.69,39.83,39.69,39.8,11876.8328
2014-03-06 13:00:00,39.77,39.81,39.73,39.77,6158.357771260996,39.77,39.81,39.73,39.77,6158.3578
2014-03-06 13:30:00,39.78,39.79,39.76,39.79,8797.65395894428,39.78,39.79,39.76,39.79,8797.654
2014-03-06 14:00:00,39.8,39.91,39.75,39.88,13782.991202346038,39.8,39.91,39.75,39.88,13782.9912
2014-03-06 14:30:00,39.93,40.04,39.82,40.03,17155.425219941346,39.93,40.04,39.82,40.03,17155.4252
2014-03-06 15:00:00,40.03,40.09,39.99,40.03,17448.680351906154,40.03,40.09,39.99,40.03,17448.6804
2014-03-06 15:30:00,40.03,40.09,39.96,40.01,24340.17595307917,40.03,40.09,39.96,40.01,24340.176
2014-03-07 09:30:00,40.2,40.43,40.06,40.11,12756.598240469206,40.2,40.43,40.06,40.11,12756.5982
2014-03-07 10:00:00,40.09,40.16,39.98,40.06,15689.1495601173,40.09,40.16,39.98,40.06,15689.1496
2014-03-07 10:30:00,40.07,40.1,39.97,40.09,10850.439882697943,40.07,40.1,39.97,40.09,10850.4399
2014-03-07 11:00:00,40.09,40.15,39.99,40.12,7331.378299120233,40.09,40.15,39.99,40.12,7331.3783
2014-03-07 11:30:00,40.11,40.31,40.1,40.31,7184.750733137829,40.11,40.31,40.1,40.31,7184.7507
2014-03-07 12:00:00,40.29,40.41,40.19,40.38,10117.302052785924,40.29,40.41,40.19,40.38,10117.3021
2014-03-07 12:30:00,40.42,40.57,40.41,40.57,6891.495601173019,40.42,40.57,40.41,40.57,6891.4956
2014-03-07 13:00:00,40.57,40.57,40.42,40.42,19208.21114369501,40.57,40.57,40.42,40.42,19208.2111
2014-03-07 13:30:00,40.45,40.5,40.43,40.47,9237.536656891494,40.45,40.5,40.43,40.47,9237.5367
2014-03-07 14:00:00,40.43,40.48,40.2,40.37,12316.715542521992,40.43,40.48,40.2,40.37,12316.7155
2014-03-07 14:30:00,40.37,40.39,40.27,40.27,7478.005865102638,40.37,40.39,40.27,40.27,7478.0059
2014-03-07 15:00:00,40.29,40.37,40.28,40.34,13782.991202346038,40.29,40.37,40.28,40.34,13782.9912
2014-03-07 15:30:00,40.32,40.55,40.29,40.54,63049.85337243401,40.32,40.55,40.29,40.54,63049.8534
2014-03-10 09:30:00,40.5,41.35,40.5,41.11,38563.04985337243,40.5,41.35,40.5,41.11,38563.0499
2014-03-10 10:00:00,41.19,41.19,40.95,41.04,19941.34897360704,41.19,41.19,40.95,41.04,19941.349
2014-03-10 10:30:00,41.01,41.04,40.86,40.95,27272.72727272727,41.01,41.04,40.86,40.95,27272.7273
2014-03-10 11:00:00,40.93,40.99,40.9,40.95,13489.73607038123,40.93,40.99,40.9,40.95,13489.7361
2014-03-10 11:30:00,40.98,40.99,40.82,40.99,17741.935483870966,40.98,40.99,40.82,40.99,17741.9355
2014-03-10 12:00:00,40.93,40.99,40.87,40.87,11143.695014662757,40.93,40.99,40.87,40.87,11143.695
2014-03-10 12:30:00,40.85,40.99,40.85,40.97,8357.771260997066,40.85,40.99,40.85,40.97,8357.7713
2014-03-10 13:00:00,40.95,40.98,40.86,40.92,12170.087976539588,40.95,40.98,40.86,40.92,12170.088
2014-03-10 13:30:00,40.9,40.92,40.8,40.88,12903.225806451612,40.9,40.92,40.8,40.88,12903.2258
2014-03-10 14:00:00,40.89,40.91,40.82,40.84,15395.894428152493,40.89,40.91,40.82,40.84,15395.8944
2014-03-10 14:30:00,40.84,40.97,40.82,40.92,18475.07331378299,40.84,40.97,40.82,40.92,18475.0733
2014-03-10 15:00:00,40.92,40.92,40.82,40.9,20527.859237536653,40.92,40.92,40.82,40.9,20527.8592
2014-03-10 15:30:00,40.91,41.06,40.87,41.05,66275.65982404692,40.91,41.06,40.87,41.05,66275.6598
2014-03-11 09:30:00,40.24,40.4,38.74,38.86,90322.58064516127,40.24,40.4,38.74,38.86,90322.5806
2014-03-11 10:00:00,38.87,39.11,37.73,37.98,133431.08504398825,38.87,39.11,37.73,37.98,133431.085
2014-03-11 10:30:00,38.08,38.43,37.85,37.86,121554.25219941347,38.08,38.43,37.85,37.86,121554.2522
2014-03-11 11:00:00,37.87,38.11,37.44,37.71,98826.97947214077,37.87,38.11,37.44,37.71,98826.9795
2014-03-11 11:30:00,37.82,37.91,37.45,37.85,94428.1524926686,37.82,37.91,37.45,37.85,94428.1525
2014-03-11 12:00:00,37.9,37.9,37.44,37.51,70087.97653958944,37.9,37.9,37.44,37.51,70087.9765
2014-03-11 12:30:00,37.52,37.92,37.52,37.76,69061.5835777126,37.52,37.92,37.52,37.76,69061.5836
2014-03-11 13:00:00,37.73,37.95,37.53,37.82,47800.58651026392,37.73,37.95,37.53,37.82,47800.5865
2014-03-11 13:30:00,37.8,37.91,37.65,37.74,30645.161290322576,37.8,37.91,37.65,37.74,30645.1613
2014-03-11 14:00:00,37.75,37.82,37.52,37.52,26246.33431085044,37.75,37.82,37.52,37.52,26246.3343
2014-03-11 14:30:00,37.52,37.76,37.48,37.69,107184.7507331378,37.52,37.76,37.48,37.69,107184.7507
2014-03-11 15:00:00,37.68,37.69,37.26,37.3,68768.32844574779,37.68,37.69,37.26,37.3,68768.3284
2014-03-11 15:30:00,37.33,37.59,37.33,37.48,132551.31964809383,37.33,37.59,37.33,37.48,132551.3196
2014-03-12 09:30:00,37.35,37.35,36.62,36.74,57624.63343108504,37.35,37.35,36.62,36.74,57624.6334
2014-03-12 10:00:00,36.77,36.98,36.73,36.96,21994.134897360706,36.77,36.98,36.73,36.96,21994.1349
2014-03-12 10:30:00,36.95,37.27,36.95,37.24,21994.134897360706,36.95,37.27,36.95,37.24,21994.1349
2014-03-12 11:00:00,37.29,37.62,37.24,37.59,35483.87096774193,37.29,37.62,37.24,37.59,35483.871
2014-03-12 11:30:00,37.65,37.79,37.46,37.56,22873.90029325513,37.65,37.79,37.46,37.56,22873.9003
2014-03-12 12:00:00,37.52,37.76,37.49,37.55,24193.54838709677,37.52,37.76,37.49,37.55,24193.5484
2014-03-12 12:30:00,37.54,38.19,37.52,38.03,48240.469208211136,37.54,38.19,37.52,38.03,48240.4692
2014-03-12 13:00:00,38.04,38.06,37.89,37.91,18475.07331378299,38.04,38.06,37.89,37.91,18475.0733
2014-03-12 13:30:00,37.97,38.09,37.89,38.0,21700.87976539589,37.97,38.09,37.89,38.0,21700.8798
2014-03-12 14:00:00,37.99,38.01,37.92,37.99,8064.516129032257,37.99,38.01,37.92,37.99,8064.5161
2014-03-12 14:30:00,37.96,37.96,37.85,37.96,13049.853372434016,37.96,37.96,37.85,37.96,13049.8534
2014-03-12 15:00:00,37.96,38.0,37.61,37.62,38563.04985337243,37.96,38.0,37.61,37.62,38563.0499
2014-03-12 15:30:00,37.61,37.95,37.51,37.87,120087.97653958942,37.61,37.95,37.51,37.87,120087.9765
2014-03-13 09:30:00,38.74,39.04,38.61,38.86,1111583.57771261,38.74,39.04,38.61,38.86,1111583.5777
2014-03-13 10:00:00,38.86,39.2,38.78,39.1,467888.5630498533,38.86,39.2,38.78,39.1,467888.563
2014-03-13 10:30:00,39.1,39.22,38.77,39.01,211876.8328445748,39.1,39.22,38.77,39.01,211876.8328
2014-03-13 11:00:00,39.01,39.03,38.78,38.83,134164.22287390026,39.01,39.03,38.78,38.83,134164.2229
2014-03-13 11:30:00,38.81,38.89,38.58,38.73,278152.49266862165,38.81,38.89,38.58,38.73,278152.4927
2014-03-13 12:00:00,38.72,38.99,38.64,38.77,76246.33431085043,38.72,38.99,38.64,38.77,76246.3343
2014-03-13 12:30:00,38.77,38.81,37.58,37.89,373607.0381231671,38.77,38.81,37.58,37.89,373607.0381
2014-03-13 13:00:00,37.89,38.22,37.75,38.21,225953.0791788856,37.89,38.22,37.75,38.21,225953.0792
2014-03-13 13:30:00,38.19,38.3,37.97,38.29,118181.81818181816,38.19,38.3,37.97,38.29,118181.8182
2014-03-13 14:00:00,38.33,38.44,38.18,38.19,95454.54545454544,38.33,38.44,38.18,38.19,95454.5455
2014-03-13 14:30:00,38.21,38.63,38.19,38.63,148533.72434017592,38.21,38.63,38.19,38.63,148533.7243
2014-03-13 15:00:00,38.66,38.86,38.61,38.86,168768.3284457478,38.66,38.86,38.61,38.86,168768.3284
2014-03-13 15:30:00,38.85,39.04,38.55,39.02,645601.1730205278,38.85,39.04,38.55,39.02,645601.173
2014-03-14 09:30:00,38.8,39.17,38.68,39.09,77712.60997067447,38.8,39.17,38.68,39.09,77712.61
2014-03-14 10:00:00,39.09,39.27,39.0,39.0,73607.03812316715,39.09,39.27,39.0,39.0,73607.0381
2014-03-14 10:30:00,39.04,39.15,38.96,39.0,80205.27859237535,39.04,39.15,38.96,39.0,80205.2786
2014-03-14 11:00:00,39.0,39.13,38.92,39.09,37243.40175953079,39.0,39.13,38.92,39.09,37243.4018
2014-03-14 11:30:00,39.09,39.41,39.08,39.4,26539.58944281525,39.09,39.41,39.08,39.4,26539.5894
2014-03-14 12:00:00,39.41,39.54,39.13,39.13,31964.80938416422,39.41,39.54,39.13,39.13,31964.8094
2014-03-14 12:30:00,39.15,39.24,39.11,39.14,34017.59530791788,39.15,39.24,39.11,39.14,34017.5953
2014-03-14 13:00:00,39.15,39.26,39.02,39.15,27272.72727272727,39.15,39.26,39.02,39.15,27272.7273
2014-03-14 13:30:00,39.15,39.2,39.06,39.16,19941.34897360704,39.15,39.2,39.06,39.16,19941.349
2014-03-14 14:00:00,39.18,39.22,39.11,39.22,25659.824046920818,39.18,39.22,39.11,39.22,25659.824
2014-03-14 14:30:00,39.22,39.22,39.13,39.18,34457.478005865094,39.22,39.22,39.13,39.18,34457.478
2014-03-14 15:00:00,39.18,39.22,39.14,39.21,95454.54545454544,39.18,39.22,39.14,39.21,95454.5455
2014-03-14 15:30:00,39.22,39.26,39.13,39.2,158797.65395894423,39.22,39.26,39.13,39.2,158797.654
2014-03-17 09:30:00,39.79,40.18,39.74,39.9,140029.32551319647,39.79,40.18,39.74,39.9,140029.3255
2014-03-17 10:00:00,39.92,40.2,39.89,40.16,59677.4193548387,39.92,40.2,39.89,40.16,59677.4194
2014-03-17 10:30:00,40.18,40.3,40.07,40.3,34457.478005865094,40.18,40.3,40.07,40.3,34457.478
2014-03-17 11:00:00,40.29,40.29,40.14,40.18,38416.42228739002,40.29,40.29,40.14,40.18,38416.4223
2014-03-17 11:30:00,40.18,40.2,39.65,39.67,87390.02932551318,40.18,40.2,39.65,39.67,87390.0293
2014-03-17 12:00:00,39.7,39.91,39.66,39.88,113489.73607038122,39.7,39.91,39.66,39.88,113489.7361
2014-03-17 12:30:00,39.88,39.95,39.83,39.83,19208.21114369501,39.88,39.95,39.83,39.83,19208.2111
2014-03-17 13:00:00,39.84,39.94,39.8,39.92,37683.284457478,39.84,39.94,39.8,39.92,37683.2845
2014-03-17 13:30:00,39.93,40.01,39.85,39.87,29765.395894428148,39.93,40.01,39.85,39.87,29765.3959
2014-03-17 14:00:00,39.85,39.86,39.72,39.77,44281.52492668621,39.85,39.86,39.72,39.77,44281.5249
2014-03-17 14:30:00,39.76,39.77,39.72,39.72,25513.19648093841,39.76,39.77,39.72,39.72,25513.1965
2014-03-17 15:00:00,39.73,39.73,39.53,39.56,64809.38416422287,39.73,39.73,39.53,39.56,64809.3842
2014-03-17 15:30:00,39.56,39.73,39.54,39.73,219061.5835777126,39.56,39.73,39.54,39.73,219061.5836
2014-03-18 09:30:00,39.69,39.69,39.24,39.42,26686.21700879765,39.69,39.69,39.24,39.42,26686.217
2014-03-18 10:00:00,39.47,39.78,39.3,39.76,70821.11436950146,39.47,39.78,39.3,39.76,70821.1144
2014-03-18 10:30:00,39.77,39.77,39.52,39.53,24780.05865102639,39.77,39.77,39.52,39.53,24780.0587
2014-03-18 11:00:00,39.51,39.6,39.51,39.54,21700.87976539589,39.51,39.6,39.51,39.54,21700.8798
2014-03-18 11:30:00,39.54,39.58,39.49,39.56,35043.98826979472,39.54,39.58,39.49,39.56,35043.9883
2014-03-18 12:00:00,39.56,39.59,39.49,39.56,11876.832844574776,39.56,39.59,39.49,39.56,11876.8328
2014-03-18 12:30:00,39.55,39.58,39.47,39.53,18621.700879765394,39.55,39.58,39.47,39.53,18621.7009
2014-03-18 13:00:00,39.52,39.59,39.49,39.52,28885.63049853372,39.52,39.59,39.49,39.52,28885.6305
2014-03-18 13:30:00,39.55,39.62,39.52,39.54,24486.80351906158,39.55,39.62,39.52,39.54,24486.8035
2014-03-18 14:00:00,39.54,39.59,39.52,39.54,17888.56304985337,39.54,39.59,39.52,39.54,17888.563
2014-03-18 14:30:00,39.53,39.57,39.52,39.56,26099.706744868032,39.53,39.57,39.52,39.56,26099.7067
2014-03-18 15:00:00,39.56,39.58,39.48,39.5,43108.504398826975,39.56,39.58,39.48,39.5,43108.5044
2014-03-18 15:30:00,39.49,39.61,39.37,39.6,87829.91202346039,39.49,39.61,39.37,39.6,87829.912
2014-03-19 09:30:00,39.52,39.52,39.26,39.39,12903.225806451612,39.52,39.52,39.26,39.39,12903.2258
2014-03-19 10:00:00,39.36,39.69,39.36,39.69,25953.079178885622,39.36,39.69,39.36,39.69,25953.0792
2014-03-19 10:30:00,39.67,39.76,39.67,39.69,8944.281524926684,39.67,39.76,39.67,39.69,8944.2815
2014-03-19 11:00:00,39.67,39.9,39.67,39.84,26686.21700879765,39.67,39.9,39.67,39.84,26686.217
2014-03-19 11:30:00,39.87,39.92,39.75,39.92,12609.970674486802,39.87,39.92,39.75,39.92,12609.9707
2014-03-19 12:00:00,39.93,39.97,39.82,39.87,28592.37536656891,39.93,39.97,39.82,39.87,28592.3754
2014-03-19 12:30:00,39.86,39.93,39.85,39.88,29912.02346041056,39.86,39.93,39.85,39.88,29912.0235
2014-03-19 13:00:00,39.9,40.0,39.88,39.94,12463.343108504398,39.9,40.0,39.88,39.94,12463.3431
2014-03-19 13:30:00,39.9,39.96,39.86,39.92,7184.750733137829,39.9,39.96,39.86,39.92,7184.7507
2014-03-19 14:00:00,39.92,39.94,39.73,39.79,14369.501466275658,39.92,39.94,39.73,39.79,14369.5015
2014-03-19 14:30:00,39.82,39.86,39.72,39.76,35483.87096774193,39.82,39.86,39.72,39.76,35483.871
2014-03-19 15:00:00,39.75,39.78,39.61,39.75,68475.07331378298,39.75,39.78,39.61,39.75,68475.0733
2014-03-19 15:30:00,39.75,39.86,39.72,39.79,94721.40762463342,39.75,39.86,39.72,39.79,94721.4076
2014-03-20 09:30:00,39.73,39.75,39.47,39.49,18475.07331378299,39.73,39.75,39.47,39.49,18475.0733
2014-03-20 10:00:00,39.47,39.87,39.37,39.83,13049.853372434016,39.47,39.87,39.37,39.83,13049.8534
2014-03-20 10:30:00,39.81,39.98,39.79,39.98,14516.129032258064,39.81,39.98,39.79,39.98,14516.129
2014-03-20 11:00:00,39.98,39.98,39.77,39.89,19648.093841642225,39.98,39.98,39.77,39.89,19648.0938
2014-03-20 11:30:00,39.88,39.94,39.82,39.9,13489.73607038123,39.88,39.94,39.82,39.9,13489.7361
2014-03-20 12:00:00,39.88,39.88,39.69,39.7,13782.991202346038,39.88,39.88,39.69,39.7,13782.9912
2014-03-20 12:30:00,39.71,39.75,39.67,39.75,24780.05865102639,39.71,39.75,39.67,39.75,24780.0587
2014-03-20 13:00:00,39.78,39.87,39.75,39.81,13929.618768328444,39.78,39.87,39.75,39.81,13929.6188
2014-03-20 13:30:00,39.81,39.97,39.78,39.93,13343.108504398824,39.81,39.97,39.78,39.93,13343.1085
2014-03-20 14:00:00,39.92,40.12,39.92,40.06,22873.90029325513,39.92,40.12,39.92,40.06,22873.9003
2014-03-20 14:30:00,40.07,40.16,39.97,39.97,45014.66275659824,40.07,40.16,39.97,39.97,45014.6628
2014-03-20 15:00:00,39.96,39.97,39.69,39.74,36950.14662756598,39.96,39.97,39.69,39.74,36950.1466
2014-03-20 15:30:00,39.75,39.91,39.71,39.86,97947.21407624632,39.75,39.91,39.71,39.86,97947.2141
2014-03-21 09:30:00,40.15,40.22,39.84,39.86,149560.11730205276,40.15,40.22,39.84,39.86,149560.1173
2014-03-21 10:00:00,39.85,39.91,39.79,39.79,10117.302052785924,39.85,39.91,39.79,39.79,10117.3021
2014-03-21 10:30:00,39.81,40.14,39.8,40.14,124926.68621700878,39.81,40.14,39.8,40.14,124926.6862
2014-03-21 11:00:00,40.16,40.26,40.16,40.16,36070.38123167155,40.16,40.26,40.16,40.16,36070.3812
2014-03-21 11:30:00,40.17,40.24,40.14,40.17,12463.343108504398,40.17,40.24,40.14,40.17,12463.3431
2014-03-21 12:00:00,40.2,40.89,40.18,40.72,192375.3665689149,40.2,40.89,40.18,40.72,192375.3666
2014-03-21 12:30:00,40.74,40.74,40.6,40.63,49560.11730205278,40.74,40.74,40.6,40.63,49560.1173
2014-03-21 13:00:00,40.61,40.71,40.5,40.54,33870.96774193548,40.61,40.71,40.5,40.54,33870.9677
2014-03-21 13:30:00,40.49,40.61,40.48,40.49,22287.39002932551,40.49,40.61,40.48,40.49,22287.39
2014-03-21 14:00:00,40.49,40.58,40.43,40.43,32697.94721407624,40.49,40.58,40.43,40.43,32697.9472
2014-03-21 14:30:00,40.44,40.46,40.31,40.38,33431.08504398826,40.44,40.46,40.31,40.38,33431.085
2014-03-21 15:00:00,40.39,40.4,40.32,40.38,42961.876832844566,40.39,40.4,40.32,40.38,42961.8768
2014-03-21 15:30:00,40.37,40.61,40.32,40.59,287243.4017595308,40.37,40.61,40.32,40.59,287243.4018
2014-03-24 09:30:00,40.89,40.89,40.24,40.27,38563.04985337243,40.89,40.89,40.24,40.27,38563.0499
2014-03-24 10:00:00,40.24,40.24,39.8,39.84,99560.11730205276,40.24,40.24,39.8,39.84,99560.1173
2014-03-24 10:30:00,39.8,39.92,39.56,39.65,43548.38709677419,39.8,39.92,39.56,39.65,43548.3871
2014-03-24 11:00:00,39.64,39.64,39.3,39.44,43401.75953079178,39.64,39.64,39.3,39.44,43401.7595
2014-03-24 11:30:00,39.41,39.45,39.13,39.13,29765.395894428148,39.41,39.45,39.13,39.13,29765.3959
2014-03-24 12:00:00,39.13,39.14,38.7,38.94,79032.25806451612,39.13,39.14,38.7,38.94,79032.2581
2014-03-24 12:30:00,38.89,38.98,38.45,38.46,72873.90029325512,38.89,38.98,38.45,38.46,72873.9003
2014-03-24 13:00:00,38.46,38.92,38.46,38.91,24780.05865102639,38.46,38.92,38.46,38.91,24780.0587
2014-03-24 13:30:00,38.94,39.13,38.94,39.06,37683.284457478,38.94,39.13,38.94,39.06,37683.2845
2014-03-24 14:00:00,39.05,39.09,38.85,38.89,32697.94721407624,39.05,39.09,38.85,38.89,32697.9472
2014-03-24 14:30:00,38.88,39.04,38.85,38.98,33870.96774193548,38.88,39.04,38.85,38.98,33870.9677
2014-03-24 15:00:00,38.93,39.19,38.93,39.18,37096.77419354838,38.93,39.19,38.93,39.18,37096.7742
2014-03-24 15:30:00,39.17,39.3,39.02,39.06,136803.51906158356,39.17,39.3,39.02,39.06,136803.5191
2014-03-25 09:30:00,39.32,39.73,39.14,39.3,20234.604105571845,39.32,39.73,39.14,39.3,20234.6041
2014-03-25 10:00:00,39.32,39.48,39.24,39.4,19354.838709677417,39.32,39.48,39.24,39.4,19354.8387
2014-03-25 10:30:00,39.42,39.42,38.96,39.0,28152.492668621697,39.42,39.42,38.96,39.0,28152.4927
2014-03-25 11:00:00,39.02,39.11,38.79,38.85,23460.410557184747,39.02,39.11,38.79,38.85,23460.4106
2014-03-25 11:30:00,38.85,38.89,38.72,38.81,24193.54838709677,38.85,38.89,38.72,38.81,24193.5484
2014-03-25 12:00:00,38.86,38.89,38.79,38.79,20087.97653958944,38.86,38.89,38.79,38.79,20087.9765
2014-03-25 12:30:00,38.88,38.96,38.79,38.79,15689.1495601173,38.88,38.96,38.79,38.79,15689.1496
2014-03-25 13:00:00,38.77,38.79,38.63,38.79,22727.272727272724,38.77,38.79,38.63,38.79,22727.2727
2014-03-25 13:30:00,38.79,38.89,38.75,38.87,19648.093841642225,38.79,38.89,38.75,38.87,19648.0938
2014-03-25 14:00:00,38.83,39.06,38.83,38.99,34457.478005865094,38.83,39.06,38.83,38.99,34457.478
2014-03-25 14:30:00,38.98,39.04,38.96,39.02,27126.099706744862,38.98,39.04,38.96,39.02,27126.0997
2014-03-25 15:00:00,39.05,39.15,38.98,39.0,32258.064516129027,39.05,39.15,38.98,39.0,32258.0645
2014-03-25 15:30:00,39.0,39.16,38.99,39.05,100293.2551319648,39.0,39.16,38.99,39.05,100293.2551
2014-03-26 09:30:00,39.25,39.25,38.63,38.69,31085.04398826979,39.25,39.25,38.63,38.69,31085.044
2014-03-26 10:00:00,38.7,38.74,38.15,38.17,53225.806451612894,38.7,38.74,38.15,38.17,53225.8065
2014-03-26 10:30:00,38.16,38.22,37.97,38.09,39296.18768328445,38.16,38.22,37.97,38.09,39296.1877
2014-03-26 11:00:00,38.07,38.35,38.07,38.29,130645.16129032256,38.07,38.35,38.07,38.29,130645.1613
2014-03-26 11:30:00,38.29,38.34,38.12,38.15,41935.483870967735,38.29,38.34,38.12,38.15,41935.4839
2014-03-26 12:00:00,38.15,38.19,38.06,38.17,45161.29032258064,38.15,38.19,38.06,38.17,45161.2903
2014-03-26 12:30:00,38.16,38.29,38.12,38.2,79032.25806451612,38.16,38.29,38.12,38.2,79032.2581
2014-03-26 13:00:00,38.2,38.25,38.06,38.07,81671.5542521994,38.2,38.25,38.06,38.07,81671.5543
2014-03-26 13:30:00,38.08,38.08,37.64,37.68,81085.04398826978,38.08,38.08,37.64,37.68,81085.044
2014-03-26 14:00:00,37.63,37.74,37.45,37.47,58651.02639296187,37.63,37.74,37.45,37.47,58651.0264
2014-03-26 14:30:00,37.48,37.52,37.45,37.51,75953.07917888561,37.48,37.52,37.45,37.51,75953.0792
2014-03-26 15:00:00,37.52,37.58,37.37,37.43,74926.68621700878,37.52,37.58,37.37,37.43,74926.6862
2014-03-26 15:30:00,37.44,37.47,37.11,37.18,253958.9442815249,37.44,37.47,37.11,37.18,253958.9443
2014-03-27 09:30:00,37.25,37.31,36.67,36.72,53958.94428152492,37.25,37.31,36.67,36.72,53958.9443
2014-03-27 10:00:00,36.71,36.72,36.43,36.45,116129.0322580645,36.71,36.72,36.43,36.45,116129.0323
2014-03-27 10:30:00,36.49,36.51,36.21,36.28,108944.28152492669,36.49,36.51,36.21,36.28,108944.2815
2014-03-27 11:00:00,36.29,36.54,36.22,36.39,89149.56011730204,36.29,36.54,36.22,36.39,89149.5601
2014-03-27 11:30:00,36.41,36.45,36.13,36.2,62903.225806451606,36.41,36.45,36.13,36.2,62903.2258
2014-03-27 12:00:00,36.26,36.34,36.01,36.11,113196.4809384164,36.26,36.34,36.01,36.11,113196.4809
2014-03-27 12:30:00,36.12,36.32,36.09,36.13,65395.89442815248,36.12,36.32,36.09,36.13,65395.8944
2014-03-27 13:00:00,36.15,36.23,36.11,36.18,85190.61583577712,36.15,36.23,36.11,36.18,85190.6158
2014-03-27 13:30:00,36.19,36.21,36.0,36.02,99120.23460410556,36.19,36.21,36.0,36.02,99120.2346
2014-03-27 14:00:00,36.02,36.08,35.96,36.0,128445.7478005865,36.02,36.08,35.96,36.0,128445.7478
2014-03-27 14:30:00,36.01,36.03,35.72,35.84,128152.49266862168,36.01,36.03,35.72,35.84,128152.4927
2014-03-27 15:00:00,35.85,36.02,35.83,35.94,103519.0615835777,35.85,36.02,35.83,35.94,103519.0616
2014-03-27 15:30:00,35.95,35.96,35.72,35.93,229912.0234604105,35.95,35.96,35.72,35.93,229912.0235
2014-03-28 09:30:00,35.85,36.58,35.85,36.58,84017.59530791787,35.85,36.58,35.85,36.58,84017.5953
2014-03-28 10:00:00,36.53,36.75,36.47,36.53,45601.17302052785,36.53,36.75,36.47,36.53,45601.173
2014-03-28 10:30:00,36.51,36.66,36.49,36.58,64956.01173020527,36.51,36.66,36.49,36.58,64956.0117
2014-03-28 11:00:00,36.58,36.88,36.49,36.68,36217.00879765395,36.58,36.88,36.49,36.68,36217.0088
2014-03-28 11:30:00,36.68,36.85,36.56,36.81,21260.99706744868,36.68,36.85,36.56,36.81,21260.9971
2014-03-28 12:00:00,36.79,36.89,36.76,36.79,22873.90029325513,36.79,36.89,36.76,36.79,22873.9003
2014-03-28 12:30:00,36.81,36.9,36.62,36.66,30351.906158357768,36.81,36.9,36.62,36.66,30351.9062
2014-03-28 13:00:00,36.63,36.63,36.38,36.46,20087.97653958944,36.63,36.63,36.38,36.46,20087.9765
2014-03-28 13:30:00,36.49,36.54,36.28,36.32,23607.03812316716,36.49,36.54,36.28,36.32,23607.0381
2014-03-28 14:00:00,36.28,36.32,36.15,36.2,37829.912023460405,36.28,36.32,36.15,36.2,37829.912
2014-03-28 14:30:00,36.21,36.34,36.18,36.26,39002.932551319645,36.21,36.34,36.18,36.26,39002.9326
2014-03-28 15:00:00,36.24,36.41,36.2,36.41,27859.23753665689,36.24,36.41,36.2,36.41,27859.2375
2014-03-28 15:30:00,36.42,36.51,36.2,36.3,132991.20234604104,36.42,36.51,36.2,36.3,132991.2023
2014-03-31 09:30:00,36.57,37.11,36.54,37.05,70234.60410557184,36.57,37.11,36.54,37.05,70234.6041
2014-03-31 10:00:00,37.08,37.61,37.02,37.53,116275.6598240469,37.08,37.61,37.02,37.53,116275.6598
2014-03-31 10:30:00,37.56,37.79,37.53,37.77,59824.04692082111,37.56,37.79,37.53,37.77,59824.0469
2014-03-31 11:00:00,37.74,37.99,37.57,37.66,39882.69794721408,37.74,37.99,37.57,37.66,39882.6979
2014-03-31 11:30:00,37.66,37.81,37.61,37.75,39882.69794721408,37.66,37.81,37.61,37.75,39882.6979
2014-03-31 12:00:00,37.79,37.96,37.79,37.86,28152.492668621697,37.79,37.96,37.79,37.86,28152.4927
2014-03-31 12:30:00,37.85,37.89,37.78,37.81,30205.27859237536,37.85,37.89,37.78,37.81,30205.2786
2014-03-31 13:00:00,37.8,37.87,37.72,37.83,39442.81524926686,37.8,37.87,37.72,37.83,39442.8152
2014-03-31 13:30:00,37.82,37.87,37.76,37.78,29472.14076246334,37.82,37.87,37.76,37.78,29472.1408
2014-03-31 14:00:00,37.8,37.82,37.55,37.57,49560.11730205278,37.8,37.82,37.55,37.57,49560.1173
2014-03-31 14:30:00,37.57,37.61,37.38,37.5,52639.29618768328,37.57,37.61,37.38,37.5,52639.2962
2014-03-31 15:00:00,37.49,37.6,37.34,37.59,73900.29325513195,37.49,37.6,37.34,37.59,73900.2933
2014-03-31 15:30:00,37.59,37.86,37.43,37.61,387829.9120234604,37.59,37.86,37.43,37.61,387829.912
2014-04-01 09:30:00,37.77,37.8,37.32,37.39,27419.354838709674,37.77,37.8,37.32,37.39,27419.3548
2014-04-01 10:00:00,37.45,37.48,37.22,37.26,41495.60117302052,37.45,37.48,37.22,37.26,41495.6012
2014-04-01 10:30:00,37.26,37.28,36.9,36.93,36510.26392961876,37.26,37.28,36.9,36.93,36510.2639
2014-04-01 11:00:00,36.93,37.01,36.72,36.75,40469.20821114369,36.93,37.01,36.72,36.75,40469.2082
2014-04-01 11:30:00,36.76,37.04,36.67,37.02,69794.72140762462,36.76,37.04,36.67,37.02,69794.7214
2014-04-01 12:00:00,37.0,37.1,36.91,36.96,38269.79472140762,37.0,37.1,36.91,36.96,38269.7947
2014-04-01 12:30:00,36.96,36.96,36.79,36.83,28739.00293255132,36.96,36.96,36.79,36.83,28739.0029
2014-04-01 13:00:00,36.83,36.96,36.75,36.95,15835.777126099703,36.83,36.96,36.75,36.95,15835.7771
2014-04-01 13:30:00,36.95,37.2,36.91,37.18,24486.80351906158,36.95,37.2,36.91,37.18,24486.8035
2014-04-01 14:00:00,37.17,37.42,37.11,37.31,33577.71260997067,37.17,37.42,37.11,37.31,33577.7126
2014-04-01 14:30:00,37.34,37.48,37.3,37.38,55718.47507331378,37.34,37.48,37.3,37.38,55718.4751
2014-04-01 15:00:00,37.41,37.41,37.31,37.39,60410.55718475072,37.41,37.41,37.31,37.39,60410.5572
2014-04-01 15:30:00,37.37,37.49,37.34,37.48,127565.98240469208,37.37,37.49,37.34,37.48,127565.9824
2014-04-02 09:30:00,37.43,37.52,37.13,37.13,11290.32258064516,37.43,37.52,37.13,37.13,11290.3226
2014-04-02 10:00:00,37.09,37.36,37.09,37.36,18328.445747800582,37.09,37.36,37.09,37.36,18328.4457
2014-04-02 10:30:00,37.37,37.47,37.28,37.37,12023.460410557183,37.37,37.47,37.28,37.37,12023.4604
2014-04-02 11:00:00,37.34,37.39,37.18,37.2,24340.17595307917,37.34,37.39,37.18,37.2,24340.176
2014-04-02 11:30:00,37.21,37.33,37.2,37.31,14076.246334310848,37.21,37.33,37.2,37.31,14076.2463
2014-04-02 12:00:00,37.31,37.37,37.26,37.26,9530.791788856304,37.31,37.37,37.26,37.26,9530.7918
2014-04-02 12:30:00,37.29,37.4,37.27,37.4,19354.838709677417,37.29,37.4,37.27,37.4,19354.8387
2014-04-02 13:00:00,37.45,37.48,37.38,37.43,10410.55718475073,37.45,37.48,37.38,37.43,10410.5572
2014-04-02 13:30:00,37.47,37.48,37.27,37.37,13343.108504398824,37.47,37.48,37.27,37.37,13343.1085
2014-04-02 14:00:00,37.37,37.39,37.18,37.18,18328.445747800582,37.37,37.39,37.18,37.18,18328.4457
2014-04-02 14:30:00,37.2,37.33,37.17,37.33,35043.98826979472,37.2,37.33,37.17,37.33,35043.9883
2014-04-02 15:00:00,37.35,37.47,37.27,37.47,63636.363636363625,37.35,37.47,37.27,37.47,63636.3636
2014-04-02 15:30:00,37.46,37.46,37.27,37.29,68035.19061583576,37.46,37.46,37.27,37.29,68035.1906
2014-04-03 09:30:00,37.4,37.4,36.82,36.97,25806.451612903224,37.4,37.4,36.82,36.97,25806.4516
2014-04-03 10:00:00,36.96,37.07,36.79,36.79,24193.54838709677,36.96,37.07,36.79,36.79,24193.5484
2014-04-03 10:30:00,36.81,36.99,36.79,36.94,34164.22287390029,36.81,36.99,36.79,36.94,34164.2229
2014-04-03 11:00:00,36.92,37.05,36.88,37.02,30791.788856304986,36.92,37.05,36.88,37.02,30791.7889
2014-04-03 11:30:00,37.01,37.01,36.64,36.73,40615.83577712609,37.01,37.01,36.64,36.73,40615.8358
2014-04-03 12:00:00,36.76,36.84,36.71,36.79,30645.161290322576,36.76,36.84,36.71,36.79,30645.1613
2014-04-03 12:30:00,36.8,36.83,36.73,36.83,36363.63636363636,36.8,36.83,36.73,36.83,36363.6364
2014-04-03 13:00:00,36.84,37.04,36.8,37.04,20821.11436950146,36.84,37.04,36.8,37.04,20821.1144
2014-04-03 13:30:00,37.05,37.13,37.03,37.09,30205.27859237536,37.05,37.13,37.03,37.09,30205.2786
2014-04-03 14:00:00,37.08,37.28,37.08,37.28,32697.94721407624,37.08,37.28,37.08,37.28,32697.9472
2014-04-03 14:30:00,37.26,37.33,37.11,37.26,37536.65689149559,37.26,37.33,37.11,37.26,37536.6569
2014-04-03 15:00:00,37.26,37.35,37.08,37.22,52052.78592375366,37.26,37.35,37.08,37.22,52052.7859
2014-04-03 15:30:00,37.22,37.36,37.21,37.25,106744.8680351906,37.22,37.36,37.21,37.25,106744.868
2014-04-04 09:30:00,37.07,37.35,36.6,36.74,48680.35190615835,37.07,37.35,36.6,36.74,48680.3519
2014-04-04 10:00:00,36.71,37.16,36.71,36.97,22873.90029325513,36.71,37.16,36.71,36.97,22873.9003
2014-04-04 10:30:00,36.97,37.11,36.96,37.05,26099.706744868032,36.97,37.11,36.96,37.05,26099.7067
2014-04-04 11:00:00,37.04,37.09,36.63,36.63,30058.65102639296,37.04,37.09,36.63,36.63,30058.651
2014-04-04 11:30:00,36.65,36.73,36.28,36.39,39002.932551319645,36.65,36.73,36.28,36.39,39002.9326
2014-04-04 12:00:00,36.39,36.42,36.15,36.32,35043.98826979472,36.39,36.42,36.15,36.32,35043.9883
2014-04-04 12:30:00,36.34,36.48,36.34,36.41,19061.58357771261,36.34,36.48,36.34,36.41,19061.5836
2014-04-04 13:00:00,36.41,36.45,36.02,36.43,44281.52492668621,36.41,36.45,36.02,36.43,44281.5249
2014-04-04 13:30:00,36.42,36.45,36.16,36.21,41202.34604105571,36.42,36.45,36.16,36.21,41202.346
2014-04-04 14:00:00,36.23,36.28,36.13,36.13,32258.064516129027,36.23,36.28,36.13,36.13,32258.0645
2014-04-04 14:30:00,36.13,36.27,36.04,36.27,34164.22287390029,36.13,36.27,36.04,36.27,34164.2229
2014-04-04 15:00:00,36.29,36.35,36.19,36.28,46334.31085043988,36.29,36.35,36.19,36.28,46334.3109
2014-04-04 15:30:00,36.28,36.3,36.15,36.28,176979.47214076243,36.28,36.3,36.15,36.28,176979.4721
2014-04-07 09:30:00,36.33,36.49,35.63,35.94,77859.23753665687,36.33,36.49,35.63,35.94,77859.2375
2014-04-07 10:00:00,35.94,35.98,35.74,35.96,57624.63343108504,35.94,35.98,35.74,35.96,57624.6334
2014-04-07 10:30:00,35.99,35.99,35.76,35.83,52785.92375366568,35.99,35.99,35.76,35.83,52785.9238
2014-04-07 11:00:00,35.83,35.96,35.83,35.9,26392.96187683284,35.83,35.96,35.83,35.9,26392.9619
2014-04-07 11:30:00,35.91,35.94,35.65,35.65,46627.56598240468,35.91,35.94,35.65,35.65,46627.566
2014-04-07 12:00:00,35.65,35.78,35.17,35.38,124780.05865102635,35.65,35.78,35.17,35.38,124780.0587
2014-04-07 12:30:00,35.37,35.65,35.36,35.6,30791.788856304986,35.37,35.65,35.36,35.6,30791.7889
2014-04-07 13:00:00,35.61,35.62,35.48,35.49,39296.18768328445,35.61,35.62,35.48,35.49,39296.1877
2014-04-07 13:30:00,35.5,35.57,35.4,35.4,44281.52492668621,35.5,35.57,35.4,35.4,44281.5249
2014-04-07 14:00:00,35.37,35.46,35.2,35.28,88709.67741935482,35.37,35.46,35.2,35.28,88709.6774
2014-04-07 14:30:00,35.33,35.33,35.12,35.15,103225.8064516129,35.33,35.33,35.12,35.15,103225.8065
2014-04-07 15:00:00,35.15,35.54,35.15,35.42,99560.11730205276,35.15,35.54,35.15,35.42,99560.1173
2014-04-07 15:30:00,35.4,35.45,35.05,35.24,227126.09970674483,35.4,35.45,35.05,35.24,227126.0997
2014-04-08 09:30:00,35.43,35.93,35.29,35.48,57917.88856304985,35.43,35.93,35.29,35.48,57917.8886
2014-04-08 10:00:00,35.49,35.5,35.2,35.34,198533.72434017592,35.49,35.5,35.2,35.34,198533.7243
2014-04-08 10:30:00,35.31,35.63,35.24,35.41,74340.17595307916,35.31,35.63,35.24,35.41,74340.176
2014-04-08 11:00:00,35.41,35.89,35.41,35.86,137829.91202346038,35.41,35.89,35.41,35.86,137829.912
2014-04-08 11:30:00,35.86,35.86,35.49,35.57,77565.98240469207,35.86,35.86,35.49,35.57,77565.9824
2014-04-08 12:00:00,35.55,35.55,35.26,35.4,55278.59237536656,35.55,35.55,35.26,35.4,55278.5924
2014-04-08 12:30:00,35.42,35.61,35.33,35.55,30351.906158357768,35.42,35.61,35.33,35.55,30351.9062
2014-04-08 13:00:00,35.53,35.82,35.5,35.81,18914.956011730203,35.53,35.82,35.5,35.81,18914.956
2014-04-08 13:30:00,35.81,35.91,35.77,35.81,43255.13196480938,35.81,35.91,35.77,35.81,43255.132
2014-04-08 14:00:00,35.83,35.85,35.49,35.53,31524.926686217004,35.83,35.85,35.49,35.53,31524.9267
2014-04-08 14:30:00,35.54,35.65,35.52,35.64,27859.23753665689,35.54,35.65,35.52,35.64,27859.2375
2014-04-08 15:00:00,35.64,35.66,35.55,35.61,38269.79472140762,35.64,35.66,35.55,35.61,38269.7947
2014-04-08 15:30:00,35.61,35.69,35.5,35.58,99413.48973607036,35.61,35.69,35.5,35.58,99413.4897
2014-04-09 09:30:00,35.62,35.81,35.52,35.67,24780.05865102639,35.62,35.81,35.52,35.67,24780.0587
2014-04-09 10:00:00,35.65,35.84,35.58,35.63,52346.04105571847,35.65,35.84,35.58,35.63,52346.0411
2014-04-09 10:30:00,35.63,35.8,35.56,35.59,23167.15542521994,35.63,35.8,35.56,35.59,23167.1554
2014-04-09 11:00:00,35.59,35.8,35.56,35.76,31524.926686217004,35.59,35.8,35.56,35.76,31524.9267
2014-04-09 11:30:00,35.77,35.9,35.77,35.87,18914.956011730203,35.77,35.9,35.77,35.87,18914.956
2014-04-09 12:00:00,35.85,35.86,35.74,35.83,15689.1495601173,35.85,35.86,35.74,35.83,15689.1496
2014-04-09 12:30:00,35.81,35.86,35.81,35.84,20821.11436950146,35.81,35.86,35.81,35.84,20821.1144
2014-04-09 13:00:00,35.85,35.86,35.84,35.84,22727.272727272724,35.85,35.86,35.84,35.84,22727.2727
2014-04-09 13:30:00,35.84,35.86,35.83,35.84,29032.258064516125,35.84,35.86,35.83,35.84,29032.2581
2014-04-09 14:00:00,35.85,35.94,35.75,35.86,70967.74193548386,35.85,35.94,35.75,35.86,70967.7419
2014-04-09 14:30:00,35.87,35.89,35.76,35.79,108504.39882697944,35.87,35.89,35.76,35.79,108504.3988
2014-04-09 15:00:00,35.78,35.88,35.77,35.83,72580.64516129032,35.78,35.88,35.77,35.83,72580.6452
2014-04-09 15:30:00,35.83,35.88,35.76,35.84,100586.5102639296,35.83,35.88,35.76,35.84,100586.5103
2014-04-10 09:30:00,35.83,35.96,35.63,35.64,22434.01759530792,35.83,35.96,35.63,35.64,22434.0176
2014-04-10 10:00:00,35.62,35.68,35.44,35.44,13196.48093841642,35.62,35.68,35.44,35.44,13196.4809
2014-04-10 10:30:00,35.52,35.55,35.08,35.08,40175.95307917888,35.52,35.55,35.08,35.08,40175.9531
2014-04-10 11:00:00,35.08,35.22,35.03,35.16,31964.80938416422,35.08,35.22,35.03,35.16,31964.8094
2014-04-10 11:30:00,35.16,35.31,35.13,35.16,31231.6715542522,35.16,35.31,35.13,35.16,31231.6716
2014-04-10 12:00:00,35.2,35.25,35.12,35.17,34310.85043988269,35.2,35.25,35.12,35.17,34310.8504
2014-04-10 12:30:00,35.16,35.21,35.12,35.16,17888.56304985337,35.16,35.21,35.12,35.16,17888.563
2014-04-10 13:00:00,35.2,35.25,35.1,35.19,20821.11436950146,35.2,35.25,35.1,35.19,20821.1144
2014-04-10 13:30:00,35.18,35.22,35.12,35.14,21260.99706744868,35.18,35.22,35.12,35.14,21260.9971
2014-04-10 14:00:00,35.16,35.25,35.12,35.13,13049.853372434016,35.16,35.25,35.12,35.13,13049.8534
2014-04-10 14:30:00,35.15,35.18,35.04,35.08,32404.69208211144,35.15,35.18,35.04,35.08,32404.6921
2014-04-10 15:00:00,35.05,35.08,34.89,35.01,73167.15542521993,35.05,35.08,34.89,35.01,73167.1554
2014-04-10 15:30:00,35.02,35.08,34.95,34.99,102932.55131964808,35.02,35.08,34.95,34.99,102932.5513
2014-04-11 09:30:00,34.73,35.02,34.52,34.93,24633.431085043983,34.73,35.02,34.52,34.93,24633.4311
2014-04-11 10:00:00,34.93,34.98,34.8,34.98,31231.6715542522,34.93,34.98,34.8,34.98,31231.6716
2014-04-11 10:30:00,34.94,35.1,34.88,35.09,19208.21114369501,34.94,35.1,34.88,35.09,19208.2111
2014-04-11 11:00:00,35.07,35.08,34.91,34.92,27565.98240469208,35.07,35.08,34.91,34.92,27565.9824
2014-04-11 11:30:00,34.95,34.97,34.84,34.91,32844.57478005865,34.95,34.97,34.84,34.91,32844.5748
2014-04-11 12:00:00,34.91,34.99,34.88,34.93,47947.21407624632,34.91,34.99,34.88,34.93,47947.2141
2014-04-11 12:30:00,34.93,34.97,34.88,34.96,39736.070381231664,34.93,34.97,34.88,34.96,39736.0704
2014-04-11 13:00:00,34.93,34.98,34.9,34.92,24780.05865102639,34.93,34.98,34.9,34.92,24780.0587
2014-04-11 13:30:00,34.93,34.99,34.9,34.92,17888.56304985337,34.93,34.99,34.9,34.92,17888.563
2014-04-11 14:00:00,34.92,34.95,34.83,34.89,32844.57478005865,34.92,34.95,34.83,34.89,32844.5748
2014-04-11 14:30:00,34.88,34.91,34.78,34.88,37976.53958944281,34.88,34.91,34.78,34.88,37976.5396
2014-04-11 15:00:00,34.86,35.18,34.83,34.88,88269.79472140761,34.86,35.18,34.83,34.88,88269.7947
2014-04-11 15:30:00,34.87,34.94,34.8,34.9,166422.2873900293,34.87,34.94,34.8,34.9,166422.2874
2014-04-14 09:30:00,35.9,35.96,35.09,35.36,59824.04692082111,35.9,35.96,35.09,35.36,59824.0469
2014-04-14 10:00:00,35.35,35.61,35.34,35.6,22873.90029325513,35.35,35.61,35.34,35.6,22873.9003
2014-04-14 10:30:00,35.63,35.84,35.42,35.68,65395.89442815248,35.63,35.84,35.42,35.68,65395.8944
2014-04-14 11:00:00,35.63,35.7,35.49,35.53,24046.920821114367,35.63,35.7,35.49,35.53,24046.9208
2014-04-14 11:30:00,35.53,35.67,35.48,35.48,22140.762463343104,35.53,35.67,35.48,35.48,22140.7625
2014-04-14 12:00:00,35.52,35.73,35.51,35.7,21994.134897360706,35.52,35.73,35.51,35.7,21994.1349
2014-04-14 12:30:00,35.7,35.94,35.68,35.87,19208.21114369501,35.7,35.94,35.68,35.87,19208.2111
2014-04-14 13:00:00,35.87,35.9,35.63,35.66,17888.56304985337,35.87,35.9,35.63,35.66,17888.563
2014-04-14 13:30:00,35.7,35.76,35.55,35.56,20967.741935483868,35.7,35.76,35.55,35.56,20967.7419
2014-04-14 14:00:00,35.52,35.6,35.27,35.27,24633.431085043983,35.52,35.6,35.27,35.27,24633.4311
2014-04-14 14:30:00,35.29,35.38,35.27,35.29,24193.54838709677,35.29,35.38,35.27,35.29,24193.5484
2014-04-14 15:00:00,35.28,35.29,34.83,35.16,45601.17302052785,35.28,35.29,34.83,35.16,45601.173
2014-04-14 15:30:00,35.16,35.35,35.14,35.32,73607.03812316715,35.16,35.35,35.14,35.32,73607.0381
2014-04-15 09:30:00,35.46,35.5,35.21,35.22,28739.00293255132,35.46,35.5,35.21,35.22,28739.0029
2014-04-15 10:00:00,35.23,35.25,34.75,34.78,38269.79472140762,35.23,35.25,34.75,34.78,38269.7947
2014-04-15 10:30:00,34.75,35.06,34.58,34.63,33431.08504398826,34.75,35.06,34.58,34.63,33431.085
2014-04-15 11:00:00,34.67,34.97,34.58,34.86,35923.753665689146,34.67,34.97,34.58,34.86,35923.7537
2014-04-15 11:30:00,34.86,34.91,34.6,34.64,13929.618768328444,34.86,34.91,34.6,34.64,13929.6188
2014-04-15 12:00:00,34.67,34.67,34.51,34.63,15249.266862170083,34.67,34.67,34.51,34.63,15249.2669
2014-04-15 12:30:00,34.61,34.69,34.48,34.5,20381.231671554247,34.61,34.69,34.48,34.5,20381.2317
2014-04-15 13:00:00,34.5,34.64,34.41,34.57,13343.108504398824,34.5,34.64,34.41,34.57,13343.1085
2014-04-15 13:30:00,34.56,34.99,34.54,34.99,19061.58357771261,34.56,34.99,34.54,34.99,19061.5836
2014-04-15 14:00:00,34.95,35.07,34.9,35.04,14516.129032258064,34.95,35.07,34.9,35.04,14516.129
2014-04-15 14:30:00,35.03,35.35,34.98,35.3,34457.478005865094,35.03,35.35,34.98,35.3,34457.478
2014-04-15 15:00:00,35.22,35.4,35.15,35.4,26099.706744868032,35.22,35.4,35.15,35.4,26099.7067
2014-04-15 15:30:00,35.4,35.4,35.25,35.34,42668.62170087976,35.4,35.4,35.25,35.34,42668.6217
2014-04-16 09:30:00,35.55,35.65,35.35,35.44,27419.354838709674,35.55,35.65,35.35,35.44,27419.3548
2014-04-16 10:00:00,35.45,35.57,35.35,35.5,15689.1495601173,35.45,35.57,35.35,35.5,15689.1496
2014-04-16 10:30:00,35.5,35.63,35.44,35.54,20527.859237536653,35.5,35.63,35.44,35.54,20527.8592
2014-04-16 11:00:00,35.53,35.59,35.5,35.56,16422.287390029323,35.53,35.59,35.5,35.56,16422.2874
2014-04-16 11:30:00,35.59,37.76,35.5,36.79,769208.2111436949,35.59,37.76,35.5,36.79,769208.2111
2014-04-16 12:00:00,36.77,37.28,36.15,36.36,257038.1231671554,36.77,37.28,36.15,36.36,257038.1232
2014-04-16 12:30:00,36.36,36.68,36.18,36.49,136217.00879765395,36.36,36.68,36.18,36.49,136217.0088
2014-04-16 13:00:00,36.49,37.81,36.49,37.8,152639.29618768327,36.49,37.81,36.49,37.8,152639.2962
2014-04-16 13:30:00,37.74,38.03,37.26,37.39,154838.70967741933,37.74,38.03,37.26,37.39,154838.7097
2014-04-16 14:00:00,37.37,37.37,36.9,37.03,84897.3607038123,37.37,37.37,36.9,37.03,84897.3607
2014-04-16 14:30:00,37.03,37.43,37.03,37.35,113049.853372434,37.03,37.43,37.03,37.35,113049.8534
2014-04-16 15:00:00,37.35,37.44,37.22,37.39,132697.94721407624,37.35,37.44,37.22,37.39,132697.9472
2014-04-16 15:30:00,37.39,37.44,37.2,37.33,234457.47800586504,37.39,37.44,37.2,37.33,234457.478
2014-04-17 09:30:00,37.75,37.75,36.88,37.2,147067.4486803519,37.75,37.75,36.88,37.2,147067.4487
2014-04-17 10:00:00,37.21,37.38,37.03,37.36,61876.83284457477,37.21,37.38,37.03,37.36,61876.8328
2014-04-17 10:30:00,37.36,37.37,37.24,37.34,53079.17888563049,37.36,37.37,37.24,37.34,53079.1789
2014-04-17 11:00:00,37.33,37.34,36.95,36.95,34310.85043988269,37.33,37.34,36.95,36.95,34310.8504
2014-04-17 11:30:00,36.96,36.96,36.41,36.42,82404.69208211142,36.96,36.96,36.41,36.42,82404.6921
2014-04-17 12:00:00,36.42,36.59,36.19,36.34,42815.24926686216,36.42,36.59,36.19,36.34,42815.2493
2014-04-17 12:30:00,36.34,36.79,36.3,36.77,93695.01466275658,36.34,36.79,36.3,36.77,93695.0147
2014-04-17 13:00:00,36.77,36.95,36.77,36.86,42082.11143695014,36.77,36.95,36.77,36.86,42082.1114
2014-04-17 13:30:00,36.84,36.93,36.8,36.86,47067.448680351896,36.84,36.93,36.8,36.86,47067.4487
2014-04-17 14:00:00,36.86,36.93,36.86,36.92,41495.60117302052,36.86,36.93,36.86,36.92,41495.6012
2014-04-17 14:30:00,36.91,37.11,36.9,37.1,81524.92668621699,36.91,37.11,36.9,37.1,81524.9267
2014-04-17 15:00:00,37.07,37.16,36.97,36.98,63049.85337243401,37.07,37.16,36.97,36.98,63049.8534
2014-04-17 15:30:00,36.99,37.08,36.94,37.01,184897.3607038123,36.99,37.08,36.94,37.01,184897.3607
2014-04-21 09:30:00,36.93,36.93,36.66,36.75,85777.12609970673,36.93,36.93,36.66,36.75,85777.1261
2014-04-21 10:00:00,36.77,36.9,36.74,36.87,45601.17302052785,36.77,36.9,36.74,36.87,45601.173
2014-04-21 10:30:00,36.86,37.05,36.85,36.96,32551.319648093835,36.86,37.05,36.85,36.96,32551.3196
2014-04-21 11:00:00,36.99,37.03,36.89,36.95,11290.32258064516,36.99,37.03,36.89,36.95,11290.3226
2014-04-21 11:30:00,36.94,37.17,36.91,37.16,61583.57771260997,36.94,37.17,36.91,37.16,61583.5777
2014-04-21 12:00:00,37.13,37.19,36.95,37.0,52199.413489736064,37.13,37.19,36.95,37.0,52199.4135
2014-04-21 12:30:00,36.98,37.03,36.96,37.0,40762.463343108495,36.98,37.03,36.96,37.0,40762.4633
2014-04-21 13:00:00,37.01,37.08,36.98,37.0,17302.05278592375,37.01,37.08,36.98,37.0,17302.0528
2014-04-21 13:30:00,37.0,37.03,36.93,37.0,29618.76832844574,37.0,37.03,36.93,37.0,29618.7683
2014-04-21 14:00:00,37.03,37.06,36.98,37.0,11730.205278592372,37.03,37.06,36.98,37.0,11730.2053
2014-04-21 14:30:00,36.99,37.06,36.98,36.98,13489.73607038123,36.99,37.06,36.98,36.98,13489.7361
2014-04-21 15:00:00,37.0,37.03,36.97,36.98,33431.08504398826,37.0,37.03,36.97,36.98,33431.085
2014-04-21 15:30:00,36.98,37.07,36.97,37.05,56304.98533724339,36.98,37.07,36.97,37.05,56304.9853
2014-04-22 09:30:00,37.26,37.33,36.92,37.01,54398.826979472135,37.26,37.33,36.92,37.01,54398.827
2014-04-22 10:00:00,37.09,37.18,36.93,37.07,36510.26392961876,37.09,37.18,36.93,37.07,36510.2639
2014-04-22 10:30:00,37.07,37.17,36.92,37.09,44281.52492668621,37.07,37.17,36.92,37.09,44281.5249
2014-04-22 11:00:00,37.12,37.15,36.98,37.02,39296.18768328445,37.12,37.15,36.98,37.02,39296.1877
2014-04-22 11:30:00,37.01,37.08,36.86,36.92,76392.96187683284,37.01,37.08,36.86,36.92,76392.9619
2014-04-22 12:00:00,36.92,36.96,36.77,36.93,127859.23753665687,36.92,36.96,36.77,36.93,127859.2375
2014-04-22 12:30:00,36.94,36.98,36.81,36.87,71260.99706744867,36.94,36.98,36.81,36.87,71260.9971
2014-04-22 13:00:00,36.85,37.09,36.85,37.05,29032.258064516125,36.85,37.09,36.85,37.05,29032.2581
2014-04-22 13:30:00,37.04,37.09,36.83,37.03,80498.53372434016,37.04,37.09,36.83,37.03,80498.5337
2014-04-22 14:00:00,37.03,37.06,36.94,36.95,36217.00879765395,37.03,37.06,36.94,36.95,36217.0088
2014-04-22 14:30:00,36.96,37.01,36.79,36.92,74780.05865102638,36.96,37.01,36.79,36.92,74780.0587
2014-04-22 15:00:00,36.92,36.92,36.68,36.73,68035.19061583576,36.92,36.92,36.68,36.73,68035.1906
2014-04-22 15:30:00,36.73,36.73,36.33,36.62,215689.14956011728,36.73,36.73,36.33,36.62,215689.1496
2014-04-23 09:30:00,36.63,36.78,36.53,36.56,14516.129032258064,36.63,36.78,36.53,36.56,14516.129
2014-04-23 10:00:00,36.57,36.79,36.5,36.77,11436.950146627563,36.57,36.79,36.5,36.77,11436.9501
2014-04-23 10:30:00,36.79,36.98,36.78,36.84,31964.80938416422,36.79,36.98,36.78,36.84,31964.8094
2014-04-23 11:00:00,36.78,36.85,36.68,36.71,8211.143695014662,36.78,36.85,36.68,36.71,8211.1437
2014-04-23 11:30:00,36.66,36.86,36.66,36.83,18768.3284457478,36.66,36.86,36.66,36.83,18768.3284
2014-04-23 12:00:00,36.81,36.81,36.58,36.8,32258.064516129027,36.81,36.81,36.58,36.8,32258.0645
2014-04-23 12:30:00,36.75,36.94,36.75,36.82,10117.302052785924,36.75,36.94,36.75,36.82,10117.3021
2014-04-23 13:00:00,36.83,36.84,36.75,36.83,7184.750733137829,36.83,36.84,36.75,36.83,7184.7507
2014-04-23 13:30:00,36.81,36.84,36.76,36.84,17155.425219941346,36.81,36.84,36.76,36.84,17155.4252
2014-04-23 14:00:00,36.83,36.87,36.71,36.87,13343.108504398824,36.83,36.87,36.71,36.87,13343.1085
2014-04-23 14:30:00,36.85,36.86,36.77,36.83,10263.929618768329,36.85,36.86,36.77,36.83,10263.9296
2014-04-23 15:00:00,36.84,36.89,36.81,36.83,29912.02346041056,36.84,36.89,36.81,36.83,29912.0235
2014-04-23 15:30:00,36.84,36.88,36.78,36.81,79325.51319648093,36.84,36.88,36.78,36.81,79325.5132
2014-04-24 09:30:00,37.01,37.01,36.25,36.65,20527.859237536653,37.01,37.01,36.25,36.65,20527.8592
2014-04-24 10:00:00,36.63,36.63,36.29,36.32,45161.29032258064,36.63,36.63,36.29,36.32,45161.2903
2014-04-24 10:30:00,36.3,36.38,35.85,35.85,58797.65395894427,36.3,36.38,35.85,35.85,58797.654
2014-04-24 11:00:00,35.86,36.26,35.81,36.11,68328.44574780058,35.86,36.26,35.81,36.11,68328.4457
2014-04-24 11:30:00,36.08,36.08,35.91,35.94,30791.788856304986,36.08,36.08,35.91,35.94,30791.7889
2014-04-24 12:00:00,35.96,36.02,35.81,36.02,63196.48093841641,35.96,36.02,35.81,36.02,63196.4809
2014-04-24 12:30:00,36.01,36.33,35.92,36.26,64222.87390029325,36.01,36.33,35.92,36.26,64222.8739
2014-04-24 13:00:00,36.23,36.35,36.03,36.1,50586.51026392961,36.23,36.35,36.03,36.1,50586.5103
2014-04-24 13:30:00,36.08,36.08,35.88,35.91,18621.700879765394,36.08,36.08,35.88,35.91,18621.7009
2014-04-24 14:00:00,35.93,36.06,35.93,36.04,14516.129032258064,35.93,36.06,35.93,36.04,14516.129
2014-04-24 14:30:00,36.07,36.17,35.98,36.13,26099.706744868032,36.07,36.17,35.98,36.13,26099.7067
2014-04-24 15:00:00,36.13,36.35,36.13,36.17,31818.181818181813,36.13,36.35,36.13,36.17,31818.1818
2014-04-24 15:30:00,36.17,36.25,36.14,36.19,49706.74486803518,36.17,36.25,36.14,36.19,49706.7449
2014-04-25 09:30:00,36.16,36.37,36.01,36.05,32991.20234604105,36.16,36.37,36.01,36.05,32991.2023
2014-04-25 10:00:00,36.05,36.31,36.02,36.08,31524.926686217004,36.05,36.31,36.02,36.08,31524.9267
2014-04-25 10:30:00,36.06,36.07,35.9,35.98,8797.65395894428,36.06,36.07,35.9,35.98,8797.654
2014-04-25 11:00:00,35.93,36.09,35.77,35.91,43255.13196480938,35.93,36.09,35.77,35.91,43255.132
2014-04-25 11:30:00,35.95,36.22,35.87,36.06,172873.9002932551,35.95,36.22,35.87,36.06,172873.9003
2014-04-25 12:00:00,36.11,36.16,36.04,36.12,18181.81818181818,36.11,36.16,36.04,36.12,18181.8182
2014-04-25 12:30:00,36.12,36.12,35.93,36.0,30351.906158357768,36.12,36.12,35.93,36.0,30351.9062
2014-04-25 13:00:00,36.0,36.04,35.91,36.04,29472.14076246334,36.0,36.04,35.91,36.04,29472.1408
2014-04-25 13:30:00,36.0,36.14,35.91,36.11,32258.064516129027,36.0,36.14,35.91,36.11,32258.0645
2014-04-25 14:00:00,36.08,36.08,35.91,35.93,14662.756598240469,36.08,36.08,35.91,35.93,14662.7566
2014-04-25 14:30:00,35.93,35.97,35.75,35.75,28885.63049853372,35.93,35.97,35.75,35.75,28885.6305
2014-04-25 15:00:00,35.75,35.93,35.75,35.83,21847.507331378296,35.75,35.93,35.75,35.83,21847.5073
2014-04-25 15:30:00,35.85,35.93,35.79,35.81,54105.57184750732,35.85,35.93,35.79,35.81,54105.5718
2014-04-28 09:30:00,35.98,35.98,35.61,35.66,13049.853372434016,35.98,35.98,35.61,35.66,13049.8534
2014-04-28 10:00:00,35.7,35.86,35.55,35.77,21700.87976539589,35.7,35.86,35.55,35.77,21700.8798
2014-04-28 10:30:00,35.76,35.76,35.43,35.43,47507.33137829911,35.76,35.76,35.43,35.43,47507.3314
2014-04-28 11:00:00,35.46,35.57,35.02,35.06,37683.284457478,35.46,35.57,35.02,35.06,37683.2845
2014-04-28 11:30:00,35.08,35.18,34.81,34.84,23900.29325513196,35.08,35.18,34.81,34.84,23900.2933
2014-04-28 12:00:00,34.86,34.95,34.79,34.92,30351.906158357768,34.86,34.95,34.79,34.92,30351.9062
2014-04-28 12:30:00,34.93,34.98,34.82,34.84,26979.47214076246,34.93,34.98,34.82,34.84,26979.4721
2014-04-28 13:00:00,34.82,34.87,34.76,34.82,62609.9706744868,34.82,34.87,34.76,34.82,62609.9707
2014-04-28 13:30:00,34.8,34.9,34.76,34.8,32697.94721407624,34.8,34.9,34.76,34.8,32697.9472
2014-04-28 14:00:00,34.79,34.82,34.67,34.8,39736.070381231664,34.79,34.82,34.67,34.8,39736.0704
2014-04-28 14:30:00,34.82,34.84,34.67,34.67,32258.064516129027,34.82,34.84,34.67,34.67,32258.0645
2014-04-28 15:00:00,34.67,35.07,34.66,34.96,77272.72727272726,34.67,35.07,34.66,34.96,77272.7273
2014-04-28 15:30:00,34.97,35.26,34.97,35.09,132551.31964809383,34.97,35.26,34.97,35.09,132551.3196
2014-04-29 09:30:00,35.09,35.46,35.0,35.12,28739.00293255132,35.09,35.46,35.0,35.12,28739.0029
2014-04-29 10:00:00,35.16,35.25,34.99,35.1,40029.32551319648,35.16,35.25,34.99,35.1,40029.3255
2014-04-29 10:30:00,35.08,35.37,35.08,35.35,18035.19061583577,35.08,35.37,35.08,35.35,18035.1906
2014-04-29 11:00:00,35.35,35.46,35.27,35.31,19648.093841642225,35.35,35.46,35.27,35.31,19648.0938
2014-04-29 11:30:00,35.34,35.36,35.16,35.25,11436.950146627563,35.34,35.36,35.16,35.25,11436.9501
2014-04-29 12:00:00,35.29,35.31,35.12,35.14,33284.45747800586,35.29,35.31,35.12,35.14,33284.4575
2014-04-29 12:30:00,35.15,35.23,35.12,35.18,12463.343108504398,35.15,35.23,35.12,35.18,12463.3431
2014-04-29 13:00:00,35.19,35.19,35.06,35.11,9090.90909090909,35.19,35.19,35.06,35.11,9090.9091
2014-04-29 13:30:00,35.1,35.15,35.0,35.05,10410.55718475073,35.1,35.15,35.0,35.05,10410.5572
2014-04-29 14:00:00,35.06,35.12,35.03,35.08,17448.680351906154,35.06,35.12,35.03,35.08,17448.6804
2014-04-29 14:30:00,35.09,35.14,34.92,34.99,24926.686217008795,35.09,35.14,34.92,34.99,24926.6862
2014-04-29 15:00:00,34.99,35.23,34.97,35.19,45161.29032258064,34.99,35.23,34.97,35.19,45161.2903
2014-04-29 15:30:00,35.18,35.24,34.97,35.05,87243.40175953078,35.18,35.24,34.97,35.05,87243.4018
2014-04-30 09:30:00,35.2,35.47,35.04,35.2,43695.01466275659,35.2,35.47,35.04,35.2,43695.0147
2014-04-30 10:00:00,35.2,35.39,35.02,35.33,26099.706744868032,35.2,35.39,35.02,35.33,26099.7067
2014-04-30 10:30:00,35.35,35.61,35.35,35.59,17302.05278592375,35.35,35.61,35.35,35.59,17302.0528
2014-04-30 11:00:00,35.55,35.56,35.27,35.31,15249.266862170083,35.55,35.56,35.27,35.31,15249.2669
2014-04-30 11:30:00,35.25,35.33,35.07,35.19,108797.65395894428,35.25,35.33,35.07,35.19,108797.654
2014-04-30 12:00:00,35.16,35.27,35.12,35.23,15395.894428152493,35.16,35.27,35.12,35.23,15395.8944
2014-04-30 12:30:00,35.22,35.29,35.12,35.19,15395.894428152493,35.22,35.29,35.12,35.19,15395.8944
2014-04-30 13:00:00,35.19,35.25,35.13,35.25,18035.19061583577,35.19,35.25,35.13,35.25,18035.1906
2014-04-30 13:30:00,35.21,35.25,35.06,35.06,14222.873900293253,35.21,35.25,35.06,35.06,14222.8739
2014-04-30 14:00:00,35.09,35.31,35.05,35.29,30205.27859237536,35.09,35.31,35.05,35.29,30205.2786
2014-04-30 14:30:00,35.3,35.54,35.27,35.5,24193.54838709677,35.3,35.54,35.27,35.5,24193.5484
2014-04-30 15:00:00,35.5,35.51,35.36,35.49,18914.956011730203,35.5,35.51,35.36,35.49,18914.956
2014-04-30 15:30:00,35.5,35.66,35.5,35.65,91642.22873900292,35.5,35.66,35.5,35.65,91642.2287
2014-05-01 09:30:00,35.78,35.78,35.04,35.04,21114.36950146628,35.78,35.78,35.04,35.04,21114.3695
2014-05-01 10:00:00,35.08,35.26,34.99,35.14,24926.686217008795,35.08,35.26,34.99,35.14,24926.6862
2014-05-01 10:30:00,35.15,35.33,35.1,35.18,26099.706744868032,35.15,35.33,35.1,35.18,26099.7067
2014-05-01 11:00:00,35.18,35.35,35.18,35.25,42668.62170087976,35.18,35.35,35.18,35.25,42668.6217
2014-05-01 11:30:00,35.27,35.57,35.25,35.46,34164.22287390029,35.27,35.57,35.25,35.46,34164.2229
2014-05-01 12:00:00,35.45,35.59,35.41,35.56,11290.32258064516,35.45,35.59,35.41,35.56,11290.3226
2014-05-01 12:30:00,35.57,35.7,35.48,35.7,22434.01759530792,35.57,35.7,35.48,35.7,22434.0176
2014-05-01 13:00:00,35.65,35.7,35.5,35.5,12756.598240469206,35.65,35.7,35.5,35.5,12756.5982
2014-05-01 13:30:00,35.5,35.59,35.33,35.38,17595.30791788856,35.5,35.59,35.33,35.38,17595.3079
2014-05-01 14:00:00,35.4,35.56,35.38,35.56,16129.032258064512,35.4,35.56,35.38,35.56,16129.0323
2014-05-01 14:30:00,35.55,35.55,35.4,35.45,18621.700879765394,35.55,35.55,35.4,35.45,18621.7009
2014-05-01 15:00:00,35.43,35.53,35.34,35.46,29325.513196480933,35.43,35.53,35.34,35.46,29325.5132
2014-05-01 15:30:00,35.44,35.68,35.44,35.61,95307.91788856304,35.44,35.68,35.44,35.61,95307.9179
2014-05-02 09:30:00,35.62,35.99,35.5,35.96,14662.756598240469,35.62,35.99,35.5,35.96,14662.7566
2014-05-02 10:00:00,35.89,36.33,35.89,36.33,19061.58357771261,35.89,36.33,35.89,36.33,19061.5836
2014-05-02 10:30:00,36.26,36.41,36.01,36.15,29325.513196480933,36.26,36.41,36.01,36.15,29325.5132
2014-05-02 11:00:00,36.15,36.15,35.81,35.86,45014.66275659824,36.15,36.15,35.81,35.86,45014.6628
2014-05-02 11:30:00,35.81,36.04,35.81,35.97,24780.05865102639,35.81,36.04,35.81,35.97,24780.0587
2014-05-02 12:00:00,35.98,36.08,35.9,36.08,12609.970674486802,35.98,36.08,35.9,36.08,12609.9707
2014-05-02 12:30:00,36.05,36.17,36.03,36.14,16568.91495601173,36.05,36.17,36.03,36.14,16568.915
2014-05-02 13:00:00,36.13,36.15,35.98,36.02,18181.81818181818,36.13,36.15,35.98,36.02,18181.8182
2014-05-02 13:30:00,36.02,36.18,36.0,36.14,20674.48680351906,36.02,36.18,36.0,36.14,20674.4868
2014-05-02 14:00:00,36.12,36.17,35.97,35.98,19061.58357771261,36.12,36.17,35.97,35.98,19061.5836
2014-05-02 14:30:00,36.0,36.08,35.98,36.01,23460.410557184747,36.0,36.08,35.98,36.01,23460.4106
2014-05-02 15:00:00,35.98,36.12,35.98,36.02,45454.54545454545,35.98,36.12,35.98,36.02,45454.5455
2014-05-02 15:30:00,35.99,36.08,35.93,36.04,57038.12316715542,35.99,36.08,35.93,36.04,57038.1232
2014-05-05 09:30:00,35.8,35.8,35.14,35.71,49706.74486803518,35.8,35.8,35.14,35.71,49706.7449
2014-05-05 10:00:00,35.73,35.93,35.7,35.87,21554.252199413488,35.73,35.93,35.7,35.87,21554.2522
2014-05-05 10:30:00,35.87,36.07,35.87,35.93,9530.791788856304,35.87,36.07,35.87,35.93,9530.7918
2014-05-05 11:00:00,35.93,36.08,35.87,36.04,15249.266862170083,35.93,36.08,35.87,36.04,15249.2669
2014-05-05 11:30:00,36.06,36.08,35.89,36.06,11143.695014662757,36.06,36.08,35.89,36.06,11143.695
2014-05-05 12:00:00,36.08,36.14,35.98,36.08,11436.950146627563,36.08,36.14,35.98,36.08,11436.9501
2014-05-05 12:30:00,36.06,36.13,35.98,36.06,27126.099706744862,36.06,36.13,35.98,36.06,27126.0997
2014-05-05 13:00:00,36.03,36.13,35.81,35.86,129472.14076246331,36.03,36.13,35.81,35.86,129472.1408
2014-05-05 13:30:00,35.86,36.0,35.77,35.89,53812.31671554251,35.86,36.0,35.77,35.89,53812.3167
2014-05-05 14:00:00,35.91,35.98,35.83,35.93,16715.54252199413,35.91,35.98,35.83,35.93,16715.5425
2014-05-05 14:30:00,35.91,36.0,35.85,35.96,11583.57771260997,35.91,36.0,35.85,35.96,11583.5777
2014-05-05 15:00:00,35.94,35.98,35.9,35.94,19648.093841642225,35.94,35.98,35.9,35.94,19648.0938
2014-05-05 15:30:00,35.96,36.02,35.91,35.94,46774.19354838709,35.96,36.02,35.91,35.94,46774.1935
2014-05-06 09:30:00,35.72,35.95,35.49,35.84,69648.09384164221,35.72,35.95,35.49,35.84,69648.0938
2014-05-06 10:00:00,35.88,35.89,35.66,35.76,41348.97360703812,35.88,35.89,35.66,35.76,41348.9736
2014-05-06 10:30:00,35.85,35.88,35.58,35.64,43401.75953079178,35.85,35.88,35.58,35.64,43401.7595
2014-05-06 11:00:00,35.68,35.78,35.58,35.72,46334.31085043988,35.68,35.78,35.58,35.72,46334.3109
2014-05-06 11:30:00,35.74,35.74,35.26,35.38,41788.85630498533,35.74,35.74,35.26,35.38,41788.8563
2014-05-06 12:00:00,35.4,35.48,35.38,35.46,16422.287390029323,35.4,35.48,35.38,35.46,16422.2874
2014-05-06 12:30:00,35.46,35.5,35.44,35.45,19501.466275659823,35.46,35.5,35.44,35.45,19501.4663
2014-05-06 13:00:00,35.44,35.47,35.35,35.39,26246.33431085044,35.44,35.47,35.35,35.39,26246.3343
2014-05-06 13:30:00,35.39,35.5,35.38,35.46,53812.31671554251,35.39,35.5,35.38,35.46,53812.3167
2014-05-06 14:00:00,35.44,35.47,35.38,35.47,36217.00879765395,35.44,35.47,35.38,35.47,36217.0088
2014-05-06 14:30:00,35.48,35.5,35.4,35.41,10850.439882697943,35.48,35.5,35.4,35.41,10850.4399
2014-05-06 15:00:00,35.4,35.55,35.4,35.5,24486.80351906158,35.4,35.55,35.4,35.5,24486.8035
2014-05-06 15:30:00,35.51,35.57,35.48,35.53,84897.3607038123,35.51,35.57,35.48,35.53,84897.3607
2014-05-07 09:30:00,35.54,35.83,35.52,35.66,41935.483870967735,35.54,35.83,35.52,35.66,41935.4839
2014-05-07 10:00:00,35.71,35.81,35.38,35.56,74193.54838709676,35.71,35.81,35.38,35.56,74193.5484
2014-05-07 10:30:00,35.55,35.66,35.32,35.44,104545.45454545452,35.55,35.66,35.32,35.44,104545.4545
2014-05-07 11:00:00,35.44,35.5,35.38,35.44,55571.84750733137,35.44,35.5,35.38,35.44,55571.8475
2014-05-07 11:30:00,35.46,35.63,35.42,35.53,19501.466275659823,35.46,35.63,35.42,35.53,19501.4663
2014-05-07 12:00:00,35.52,35.52,35.44,35.46,35190.61583577712,35.52,35.52,35.44,35.46,35190.6158
2014-05-07 12:30:00,35.47,35.5,35.36,35.38,39882.69794721408,35.47,35.5,35.36,35.38,39882.6979
2014-05-07 13:00:00,35.38,35.38,35.21,35.22,16568.91495601173,35.38,35.38,35.21,35.22,16568.915
2014-05-07 13:30:00,35.22,35.33,35.14,35.14,24486.80351906158,35.22,35.33,35.14,35.14,24486.8035
2014-05-07 14:00:00,35.16,35.38,35.16,35.35,19648.093841642225,35.16,35.38,35.16,35.35,19648.0938
2014-05-07 14:30:00,35.37,35.65,35.33,35.63,46334.31085043988,35.37,35.65,35.33,35.63,46334.3109
2014-05-07 15:00:00,35.63,35.85,35.48,35.48,64222.87390029325,35.63,35.85,35.48,35.48,64222.8739
2014-05-07 15:30:00,35.48,35.72,35.46,35.66,163636.36363636362,35.48,35.72,35.46,35.66,163636.3636
2014-05-08 09:30:00,35.63,36.17,35.49,36.05,22873.90029325513,35.63,36.17,35.49,36.05,22873.9003
2014-05-08 10:00:00,36.12,36.4,36.12,36.28,28739.00293255132,36.12,36.4,36.12,36.28,28739.0029
2014-05-08 10:30:00,36.3,36.36,36.1,36.21,20967.741935483868,36.3,36.36,36.1,36.21,20967.7419
2014-05-08 11:00:00,36.19,36.23,36.08,36.08,18621.700879765394,36.19,36.23,36.08,36.08,18621.7009
2014-05-08 11:30:00,36.11,36.17,36.08,36.09,11290.32258064516,36.11,36.17,36.08,36.09,11290.3226
2014-05-08 12:00:00,36.12,36.17,36.02,36.17,21260.99706744868,36.12,36.17,36.02,36.17,21260.9971
2014-05-08 12:30:00,36.17,36.19,36.06,36.13,18768.3284457478,36.17,36.19,36.06,36.13,18768.3284
2014-05-08 13:00:00,36.1,36.15,36.06,36.13,19941.34897360704,36.1,36.15,36.06,36.13,19941.349
2014-05-08 13:30:00,36.08,36.21,36.02,36.02,24486.80351906158,36.08,36.21,36.02,36.02,24486.8035
2014-05-08 14:00:00,36.01,36.11,35.84,35.96,33431.08504398826,36.01,36.11,35.84,35.96,33431.085
2014-05-08 14:30:00,35.96,35.96,35.53,35.53,76099.70674486802,35.96,35.96,35.53,35.53,76099.7067
2014-05-08 15:00:00,35.53,35.53,35.38,35.5,61730.205278592366,35.53,35.53,35.38,35.5,61730.2053
2014-05-08 15:30:00,35.49,35.76,35.48,35.52,139442.81524926683,35.49,35.76,35.48,35.52,139442.8152
2014-05-09 09:30:00,34.88,34.88,31.71,31.71,619648.0938416421,34.88,34.88,31.71,31.71,619648.0938
2014-05-09 10:00:00,31.73,32.99,31.71,32.91,713343.1085043987,31.73,32.99,31.71,32.91,713343.1085
2014-05-09 10:30:00,32.93,33.01,32.26,32.72,376979.4721407624,32.93,33.01,32.26,32.72,376979.4721
2014-05-09 11:00:00,32.73,33.23,32.61,33.04,290762.4633431085,32.73,33.23,32.61,33.04,290762.4633
2014-05-09 11:30:00,33.07,33.1,32.31,32.46,239296.18768328443,33.07,33.1,32.31,32.46,239296.1877
2014-05-09 12:00:00,32.46,32.6,32.21,32.26,197800.5865102639,32.46,32.6,32.21,32.26,197800.5865
2014-05-09 12:30:00,32.25,32.45,32.08,32.42,111730.20527859236,32.25,32.45,32.08,32.42,111730.2053
2014-05-09 13:00:00,32.42,32.69,32.42,32.57,97653.9589442815,32.42,32.69,32.42,32.57,97653.9589
2014-05-09 13:30:00,32.55,32.57,32.16,32.24,115102.63929618768,32.55,32.57,32.16,32.24,115102.6393
2014-05-09 14:00:00,32.24,32.48,32.16,32.48,141202.3460410557,32.24,32.48,32.16,32.48,141202.346
2014-05-09 14:30:00,32.48,32.82,32.47,32.78,147947.2140762463,32.48,32.82,32.47,32.78,147947.2141
2014-05-09 15:00:00,32.79,33.06,32.74,32.76,152785.92375366567,32.79,33.06,32.74,32.76,152785.9238
2014-05-09 15:30:00,32.75,32.82,32.7,32.77,252492.66862170084,32.75,32.82,32.7,32.77,252492.6686
2014-05-12 09:30:00,33.53,34.2,33.45,33.99,164809.38416422284,33.53,34.2,33.45,33.99,164809.3842
2014-05-12 10:00:00,33.96,33.96,33.53,33.8,75659.82404692081,33.96,33.96,33.53,33.8,75659.824
2014-05-12 10:30:00,33.8,33.88,33.61,33.61,42375.36656891495,33.8,33.88,33.61,33.61,42375.3666
2014-05-12 11:00:00,33.61,33.61,33.45,33.47,45161.29032258064,33.61,33.61,33.45,33.47,45161.2903
2014-05-12 11:30:00,33.47,33.47,33.27,33.38,47947.21407624632,33.47,33.47,33.27,33.38,47947.2141
2014-05-12 12:00:00,33.38,33.66,33.34,33.55,46774.19354838709,33.38,33.66,33.34,33.55,46774.1935
2014-05-12 12:30:00,33.55,33.64,33.47,33.61,19501.466275659823,33.55,33.64,33.47,33.61,19501.4663
2014-05-12 13:00:00,33.66,33.85,33.57,33.78,29618.76832844574,33.66,33.85,33.57,33.78,29618.7683
2014-05-12 13:30:00,33.77,33.79,33.7,33.78,47800.58651026392,33.77,33.79,33.7,33.78,47800.5865
2014-05-12 14:00:00,33.78,33.79,33.72,33.72,34604.1055718475,33.78,33.79,33.72,33.72,34604.1056
2014-05-12 14:30:00,33.73,33.73,33.7,33.72,49853.37243401759,33.73,33.73,33.7,33.72,49853.3724
2014-05-12 15:00:00,33.72,33.72,33.7,33.7,39882.69794721408,33.72,33.72,33.7,33.7,39882.6979
2014-05-12 15:30:00,33.7,33.78,33.7,33.7,203225.80645161288,33.7,33.78,33.7,33.7,203225.8065
2014-05-13 09:30:00,33.62,33.74,33.12,33.55,99120.23460410556,33.62,33.74,33.12,33.55,99120.2346
2014-05-13 10:00:00,33.6,33.68,33.42,33.55,43548.38709677419,33.6,33.68,33.42,33.55,43548.3871
2014-05-13 10:30:00,33.6,33.91,33.58,33.64,83284.45747800585,33.6,33.91,33.58,33.64,83284.4575
2014-05-13 11:00:00,33.61,33.79,33.55,33.68,19501.466275659823,33.61,33.79,33.55,33.68,19501.4663
2014-05-13 11:30:00,33.66,33.69,33.51,33.55,18914.956011730203,33.66,33.69,33.51,33.55,18914.956
2014-05-13 12:00:00,33.53,33.7,33.49,33.66,14956.011730205277,33.53,33.7,33.49,33.66,14956.0117
2014-05-13 12:30:00,33.66,33.79,33.63,33.72,17302.05278592375,33.66,33.79,33.63,33.72,17302.0528
2014-05-13 13:00:00,33.69,33.79,33.69,33.73,15102.63929618768,33.69,33.79,33.69,33.73,15102.6393
2014-05-13 13:30:00,33.75,33.75,33.59,33.59,20674.48680351906,33.75,33.75,33.59,33.59,20674.4868
2014-05-13 14:00:00,33.6,33.63,33.52,33.53,24780.05865102639,33.6,33.63,33.52,33.53,24780.0587
2014-05-13 14:30:00,33.53,33.64,33.51,33.64,21847.507331378296,33.53,33.64,33.51,33.64,21847.5073
2014-05-13 15:00:00,33.62,33.64,33.51,33.54,35190.61583577712,33.62,33.64,33.51,33.54,35190.6158
2014-05-13 15:30:00,33.57,33.57,33.47,33.49,85777.12609970673,33.57,33.57,33.47,33.49,85777.1261
2014-05-14 09:30:00,33.37,33.48,33.17,33.47,65542.52199413489,33.37,33.48,33.17,33.47,65542.522
2014-05-14 10:00:00,33.48,33.68,33.34,33.49,82111.43695014661,33.48,33.68,33.34,33.49,82111.437
2014-05-14 10:30:00,33.48,33.49,33.25,33.31,53519.061583577706,33.48,33.49,33.25,33.31,53519.0616
2014-05-14 11:00:00,33.33,33.34,33.2,33.3,26392.96187683284,33.33,33.34,33.2,33.3,26392.9619
2014-05-14 11:30:00,33.32,33.5,33.3,33.4,49266.86217008797,33.32,33.5,33.3,33.4,49266.8622
2014-05-14 12:00:00,33.39,33.47,33.37,33.4,41935.483870967735,33.39,33.47,33.37,33.4,41935.4839
2014-05-14 12:30:00,33.38,33.46,33.27,33.35,26539.58944281525,33.38,33.46,33.27,33.35,26539.5894
2014-05-14 13:00:00,33.37,33.45,33.13,33.14,51759.53079178885,33.37,33.45,33.13,33.14,51759.5308
2014-05-14 13:30:00,33.14,33.27,33.08,33.2,73753.66568914955,33.14,33.27,33.08,33.2,73753.6657
2014-05-14 14:00:00,33.18,33.21,32.97,33.01,30938.416422287384,33.18,33.21,32.97,33.01,30938.4164
2014-05-14 14:30:00,33.03,33.08,32.87,32.89,40909.0909090909,33.03,33.08,32.87,32.89,40909.0909
2014-05-14 15:00:00,32.89,33.01,32.87,33.01,29178.88563049853,32.89,33.01,32.87,33.01,29178.8856
2014-05-14 15:30:00,32.99,32.99,32.87,32.87,78739.0029325513,32.99,32.99,32.87,32.87,78739.0029
2014-05-15 09:30:00,32.66,32.79,31.79,31.79,80058.65102639295,32.66,32.79,31.79,31.79,80058.651
2014-05-15 10:00:00,31.79,32.29,31.65,32.29,154692.08211143693,31.79,32.29,31.65,32.29,154692.0821
2014-05-15 10:30:00,32.29,32.35,32.18,32.26,134750.7331378299,32.29,32.35,32.18,32.26,134750.7331
2014-05-15 11:00:00,32.26,32.28,32.11,32.2,99853.37243401758,32.26,32.28,32.11,32.2,99853.3724
2014-05-15 11:30:00,32.19,32.31,32.12,32.24,159090.90909090906,32.19,32.31,32.12,32.24,159090.9091
2014-05-15 12:00:00,32.22,32.3,31.93,31.98,141348.9736070381,32.22,32.3,31.93,31.98,141348.9736
2014-05-15 12:30:00,31.93,31.97,31.49,31.79,121847.50733137828,31.93,31.97,31.49,31.79,121847.5073
2014-05-15 13:00:00,31.78,31.8,31.7,31.72,118768.3284457478,31.78,31.8,31.7,31.72,118768.3284
2014-05-15 13:30:00,31.75,31.85,31.64,31.85,60117.30205278591,31.75,31.85,31.64,31.85,60117.3021
2014-05-15 14:00:00,31.86,31.88,31.71,31.73,105131.96480938415,31.86,31.88,31.71,31.73,105131.9648
2014-05-15 14:30:00,31.77,31.83,31.72,31.75,79325.51319648093,31.77,31.83,31.72,31.75,79325.5132
2014-05-15 15:00:00,31.75,31.94,31.75,31.88,103079.17888563048,31.75,31.94,31.75,31.88,103079.1789
2014-05-15 15:30:00,31.86,32.26,31.86,32.2,192668.6217008797,31.86,32.26,31.86,32.2,192668.6217
2014-05-16 09:30:00,32.07,32.41,31.64,31.79,136656.89149560116,32.07,32.41,31.64,31.79,136656.8915
2014-05-16 10:00:00,31.79,32.21,31.75,31.97,48387.09677419354,31.79,32.21,31.75,31.97,48387.0968
2014-05-16 10:30:00,31.98,32.08,31.92,31.92,24193.54838709677,31.98,32.08,31.92,31.92,24193.5484
2014-05-16 11:00:00,31.92,32.02,31.91,31.94,46041.055718475065,31.92,32.02,31.91,31.94,46041.0557
2014-05-16 11:30:00,31.96,32.15,31.92,32.1,69208.211143695,31.96,32.15,31.92,32.1,69208.2111
2014-05-16 12:00:00,32.14,32.14,31.99,32.02,12463.343108504398,32.14,32.14,31.99,32.02,12463.3431
2014-05-16 12:30:00,32.03,32.04,31.9,31.99,18181.81818181818,32.03,32.04,31.9,31.99,18181.8182
2014-05-16 13:00:00,31.96,32.0,31.91,31.91,23460.410557184747,31.96,32.0,31.91,31.91,23460.4106
2014-05-16 13:30:00,31.92,31.95,31.9,31.92,13196.48093841642,31.92,31.95,31.9,31.92,13196.4809
2014-05-16 14:00:00,31.95,31.95,31.86,31.9,25366.56891495601,31.95,31.95,31.86,31.9,25366.5689
2014-05-16 14:30:00,31.91,31.99,31.88,31.99,23900.29325513196,31.91,31.99,31.88,31.99,23900.2933
2014-05-16 15:00:00,31.98,32.01,31.94,31.96,45307.917888563046,31.98,32.01,31.94,31.96,45307.9179
2014-05-16 15:30:00,31.95,32.03,31.94,32.03,82404.69208211142,31.95,32.03,31.94,32.03,82404.6921
2014-05-19 09:30:00,31.52,32.05,31.32,31.71,189296.18768328443,31.52,32.05,31.32,31.71,189296.1877
2014-05-19 10:00:00,31.75,32.24,31.65,31.87,179618.76832844573,31.75,32.24,31.65,31.87,179618.7683
2014-05-19 10:30:00,31.88,31.88,31.64,31.73,83870.96774193547,31.88,31.88,31.64,31.73,83870.9677
2014-05-19 11:00:00,31.74,31.76,31.54,31.69,88709.67741935482,31.74,31.76,31.54,31.69,88709.6774
2014-05-19 11:30:00,31.64,31.69,31.54,31.6,80205.27859237535,31.64,31.69,31.54,31.6,80205.2786
2014-05-19 12:00:00,31.6,31.6,31.45,31.45,67595.30791788855,31.6,31.6,31.45,31.45,67595.3079
2014-05-19 12:30:00,31.47,31.48,31.25,31.28,167008.79765395893,31.47,31.48,31.25,31.28,167008.7977
2014-05-19 13:00:00,31.28,31.3,31.2,31.29,54985.33724340175,31.28,31.3,31.2,31.29,54985.3372
2014-05-19 13:30:00,31.27,31.39,31.26,31.38,81818.18181818181,31.27,31.39,31.26,31.38,81818.1818
2014-05-19 14:00:00,31.39,31.47,31.22,31.23,103225.8064516129,31.39,31.47,31.22,31.23,103225.8065
2014-05-19 14:30:00,31.22,31.32,31.22,31.3,76099.70674486802,31.22,31.32,31.22,31.3,76099.7067
2014-05-19 15:00:00,31.3,31.37,31.21,31.24,90322.58064516127,31.3,31.37,31.21,31.24,90322.5806
2014-05-19 15:30:00,31.24,31.31,31.16,31.2,253519.06158357768,31.24,31.31,31.16,31.2,253519.0616
2014-05-20 09:30:00,31.22,31.51,31.07,31.23,119501.4662756598,31.22,31.51,31.07,31.23,119501.4663
2014-05-20 10:00:00,31.23,31.6,31.21,31.47,107038.1231671554,31.23,31.6,31.21,31.47,107038.1232
2014-05-20 10:30:00,31.49,31.72,31.47,31.62,112903.2258064516,31.49,31.72,31.47,31.62,112903.2258
2014-05-20 11:00:00,31.63,31.63,31.54,31.54,48240.469208211136,31.63,31.63,31.54,31.54,48240.4692
2014-05-20 11:30:00,31.54,31.6,31.43,31.54,42668.62170087976,31.54,31.6,31.43,31.54,42668.6217
2014-05-20 12:00:00,31.53,31.62,31.5,31.54,76246.33431085043,31.53,31.62,31.5,31.54,76246.3343
2014-05-20 12:30:00,31.55,31.57,31.37,31.38,45747.80058651026,31.55,31.57,31.37,31.38,45747.8006
2014-05-20 13:00:00,31.4,31.45,31.24,31.43,60410.55718475072,31.4,31.45,31.24,31.43,60410.5572
2014-05-20 13:30:00,31.38,31.38,31.13,31.24,46480.93841642228,31.38,31.38,31.13,31.24,46480.9384
2014-05-20 14:00:00,31.24,31.56,31.23,31.51,136656.89149560116,31.24,31.56,31.23,31.51,136656.8915
2014-05-20 14:30:00,31.5,31.56,31.4,31.48,105425.21994134896,31.5,31.56,31.4,31.48,105425.2199
2014-05-20 15:00:00,31.49,31.75,31.44,31.73,97653.9589442815,31.49,31.75,31.44,31.73,97653.9589
2014-05-20 15:30:00,31.73,31.82,31.65,31.73,253079.17888563045,31.73,31.82,31.65,31.73,253079.1789
2014-05-21 09:30:00,31.88,32.14,31.72,31.78,120821.11436950145,31.88,32.14,31.72,31.78,120821.1144
2014-05-21 10:00:00,31.79,32.05,31.79,31.93,99120.23460410556,31.79,32.05,31.79,31.93,99120.2346
2014-05-21 10:30:00,31.94,32.05,31.87,32.05,55718.47507331378,31.94,32.05,31.87,32.05,55718.4751
2014-05-21 11:00:00,32.05,32.09,31.86,31.95,99266.86217008796,32.05,32.09,31.86,31.95,99266.8622
2014-05-21 11:30:00,31.95,31.99,31.85,31.9,107917.88856304984,31.95,31.99,31.85,31.9,107917.8886
2014-05-21 12:00:00,31.9,31.99,31.88,31.97,56744.86803519061,31.9,31.99,31.88,31.97,56744.868
2014-05-21 12:30:00,31.97,32.12,31.92,32.07,216275.6598240469,31.97,32.12,31.92,32.07,216275.6598
2014-05-21 13:00:00,32.07,32.12,32.03,32.11,92815.24926686216,32.07,32.12,32.03,32.11,92815.2493
2014-05-21 13:30:00,32.11,32.19,32.01,32.16,100586.5102639296,32.11,32.19,32.01,32.16,100586.5103
2014-05-21 14:00:00,32.15,32.25,32.09,32.18,106598.2404692082,32.15,32.25,32.09,32.18,106598.2405
2014-05-21 14:30:00,32.18,32.42,32.15,32.34,105425.21994134896,32.18,32.42,32.15,32.34,105425.2199
2014-05-21 15:00:00,32.34,32.5,32.29,32.46,186363.63636363632,32.34,32.5,32.29,32.46,186363.6364
2014-05-21 15:30:00,32.45,32.54,32.27,32.54,430205.2785923753,32.45,32.54,32.27,32.54,430205.2786
2014-05-22 09:30:00,33.27,33.48,33.08,33.4,3282844.574780058,33.27,33.48,33.08,33.4,3282844.5748
2014-05-22 10:00:00,33.4,33.42,33.24,33.27,663196.4809384163,33.4,33.42,33.24,33.27,663196.4809
2014-05-22 10:30:00,33.27,33.32,32.98,33.08,484164.2228739002,33.27,33.32,32.98,33.08,484164.2229
2014-05-22 11:00:00,33.05,33.42,33.05,33.37,475219.9413489736,33.05,33.42,33.05,33.37,475219.9413
2014-05-22 11:30:00,33.38,33.42,33.35,33.4,207771.2609970674,33.38,33.42,33.35,33.4,207771.261
2014-05-22 12:00:00,33.4,33.51,33.32,33.49,407184.7507331378,33.4,33.51,33.32,33.49,407184.7507
2014-05-22 12:30:00,33.5,33.5,33.31,33.32,377565.982404692,33.5,33.5,33.31,33.32,377565.9824
2014-05-22 13:00:00,33.32,33.52,33.3,33.49,234897.36070381227,33.32,33.52,33.3,33.49,234897.3607
2014-05-22 13:30:00,33.49,33.59,33.42,33.57,200733.137829912,33.49,33.59,33.42,33.57,200733.1378
2014-05-22 14:00:00,33.57,33.64,33.54,33.57,197507.3313782991,33.57,33.64,33.54,33.57,197507.3314
2014-05-22 14:30:00,33.56,33.57,33.33,33.34,391055.7184750732,33.56,33.57,33.33,33.34,391055.7185
2014-05-22 15:00:00,33.34,33.48,33.34,33.4,328005.86510263925,33.34,33.48,33.34,33.4,328005.8651
2014-05-22 15:30:00,33.41,33.49,33.28,33.45,908797.653958944,33.41,33.49,33.28,33.45,908797.654
2014-05-23 09:30:00,32.91,33.45,32.8,33.34,180351.9061583577,32.91,33.45,32.8,33.34,180351.9062
2014-05-23 10:00:00,33.31,33.41,33.19,33.41,113343.1085043988,33.31,33.41,33.19,33.41,113343.1085
2014-05-23 10:30:00,33.42,33.51,33.21,33.27,93841.642228739,33.42,33.51,33.21,33.27,93841.6422
2014-05-23 11:00:00,33.27,33.51,33.27,33.42,76539.58944281524,33.27,33.51,33.27,33.42,76539.5894
2014-05-23 11:30:00,33.42,33.47,33.42,33.46,42961.876832844566,33.42,33.47,33.42,33.46,42961.8768
2014-05-23 12:00:00,33.47,33.5,33.42,33.49,45747.80058651026,33.47,33.5,33.42,33.49,45747.8006
2014-05-23 12:30:00,33.5,33.5,33.42,33.43,35483.87096774193,33.5,33.5,33.42,33.43,35483.871
2014-05-23 13:00:00,33.43,33.47,33.42,33.44,42815.24926686216,33.43,33.47,33.42,33.44,42815.2493
2014-05-23 13:30:00,33.45,33.53,33.42,33.53,67448.68035190615,33.45,33.53,33.42,33.53,67448.6804
2014-05-23 14:00:00,33.53,33.53,33.49,33.53,44574.78005865102,33.53,33.53,33.49,33.53,44574.7801
2014-05-23 14:30:00,33.52,33.61,33.5,33.59,82404.69208211142,33.52,33.61,33.5,33.59,82404.6921
2014-05-23 15:00:00,33.6,33.63,33.58,33.62,70967.74193548386,33.6,33.63,33.58,33.62,70967.7419
2014-05-23 15:30:00,33.62,33.69,33.6,33.64,216275.6598240469,33.62,33.69,33.6,33.64,216275.6598
2014-05-27 09:30:00,33.66,33.73,33.53,33.66,98826.97947214077,33.66,33.73,33.53,33.66,98826.9795
2014-05-27 10:00:00,33.65,33.76,33.65,33.74,73460.41055718475,33.65,33.76,33.65,33.74,73460.4106
2014-05-27 10:30:00,33.72,33.73,33.68,33.71,37829.912023460405,33.72,33.73,33.68,33.71,37829.912
2014-05-27 11:00:00,33.72,33.8,33.71,33.78,48973.60703812316,33.72,33.8,33.71,33.78,48973.607
2014-05-27 11:30:00,33.78,33.78,33.75,33.77,53665.68914956011,33.78,33.78,33.75,33.77,53665.6891
2014-05-27 12:00:00,33.76,33.8,33.76,33.78,32991.20234604105,33.76,33.8,33.76,33.78,32991.2023
2014-05-27 12:30:00,33.78,33.83,33.77,33.78,35777.12609970674,33.78,33.83,33.77,33.78,35777.1261
2014-05-27 13:00:00,33.78,33.8,33.7,33.75,48826.97947214075,33.78,33.8,33.7,33.75,48826.9795
2014-05-27 13:30:00,33.74,33.8,33.74,33.77,64222.87390029325,33.74,33.8,33.74,33.77,64222.8739
2014-05-27 14:00:00,33.77,33.81,33.76,33.8,42082.11143695014,33.77,33.81,33.76,33.8,42082.1114
2014-05-27 14:30:00,33.8,33.81,33.76,33.77,47067.448680351896,33.8,33.81,33.76,33.77,47067.4487
2014-05-27 15:00:00,33.77,33.78,33.76,33.77,61143.69501466275,33.77,33.78,33.76,33.77,61143.695
2014-05-27 15:30:00,33.77,33.83,33.76,33.82,150879.7653958944,33.77,33.83,33.76,33.82,150879.7654
2014-05-28 09:30:00,33.89,33.98,33.79,33.95,86217.00879765395,33.89,33.98,33.79,33.95,86217.0088
2014-05-28 10:00:00,33.93,34.02,33.88,33.96,40322.58064516128,33.93,34.02,33.88,33.96,40322.5806
2014-05-28 10:30:00,33.97,34.0,33.9,34.0,29618.76832844574,33.97,34.0,33.9,34.0,29618.7683
2014-05-28 11:00:00,34.0,34.1,33.95,34.1,40469.20821114369,34.0,34.1,33.95,34.1,40469.2082
2014-05-28 11:30:00,34.09,34.24,34.09,34.24,65982.4046920821,34.09,34.24,34.09,34.24,65982.4047
2014-05-28 12:00:00,34.24,34.28,34.15,34.28,73167.15542521993,34.24,34.28,34.15,34.28,73167.1554
2014-05-28 12:30:00,34.28,34.37,34.22,34.24,74486.80351906158,34.28,34.37,34.22,34.24,74486.8035
2014-05-28 13:00:00,34.24,34.26,34.17,34.17,93108.50439882696,34.24,34.26,34.17,34.17,93108.5044
2014-05-28 13:30:00,34.16,34.24,34.09,34.22,43108.504398826975,34.16,34.24,34.09,34.22,43108.5044
2014-05-28 14:00:00,34.22,34.22,34.1,34.13,40762.463343108495,34.22,34.22,34.1,34.13,40762.4633
2014-05-28 14:30:00,34.13,34.3,34.09,34.21,60997.06744868034,34.13,34.3,34.09,34.21,60997.0674
2014-05-28 15:00:00,34.22,34.31,34.21,34.28,45307.917888563046,34.22,34.31,34.21,34.28,45307.9179
2014-05-28 15:30:00,34.28,34.3,34.22,34.23,137536.65689149557,34.28,34.3,34.22,34.23,137536.6569
2014-05-29 09:30:00,34.48,34.48,34.21,34.25,122580.6451612903,34.48,34.48,34.21,34.25,122580.6452
2014-05-29 10:00:00,34.27,34.39,34.24,34.38,57331.378299120224,34.27,34.39,34.24,34.38,57331.3783
2014-05-29 10:30:00,34.37,34.39,34.31,34.35,98826.97947214077,34.37,34.39,34.31,34.35,98826.9795
2014-05-29 11:00:00,34.35,34.37,34.33,34.33,55425.219941348965,34.35,34.37,34.33,34.33,55425.2199
2014-05-29 11:30:00,34.35,34.39,34.31,34.33,38416.42228739002,34.35,34.39,34.31,34.33,38416.4223
2014-05-29 12:00:00,34.33,34.36,34.32,34.33,35337.24340175952,34.33,34.36,34.32,34.33,35337.2434
2014-05-29 12:30:00,34.33,34.33,34.28,34.3,17302.05278592375,34.33,34.33,34.28,34.3,17302.0528
2014-05-29 13:00:00,34.29,34.3,34.13,34.15,39882.69794721408,34.29,34.3,34.13,34.15,39882.6979
2014-05-29 13:30:00,34.14,34.15,34.11,34.14,35337.24340175952,34.14,34.15,34.11,34.14,35337.2434
2014-05-29 14:00:00,34.14,34.18,34.11,34.16,88709.67741935482,34.14,34.18,34.11,34.16,88709.6774
2014-05-29 14:30:00,34.16,34.23,34.15,34.22,42961.876832844566,34.16,34.23,34.15,34.22,42961.8768
2014-05-29 15:00:00,34.22,34.3,34.2,34.28,86070.38123167155,34.22,34.3,34.2,34.28,86070.3812
2014-05-29 15:30:00,34.28,34.28,34.23,34.26,290469.2082111437,34.28,34.28,34.23,34.26,290469.2082
2014-05-30 09:30:00,34.43,34.43,34.13,34.16,45307.917888563046,34.43,34.43,34.13,34.16,45307.9179
2014-05-30 10:00:00,34.12,34.35,34.12,34.15,63489.73607038122,34.12,34.35,34.12,34.15,63489.7361
2014-05-30 10:30:00,34.14,34.33,34.11,34.32,36656.891495601165,34.14,34.33,34.11,34.32,36656.8915
2014-05-30 11:00:00,34.33,34.35,34.32,34.33,32844.57478005865,34.33,34.35,34.32,34.33,32844.5748
2014-05-30 11:30:00,34.34,34.38,34.29,34.29,25953.079178885622,34.34,34.38,34.29,34.29,25953.0792
2014-05-30 12:00:00,34.26,34.26,34.09,34.15,60703.812316715535,34.26,34.26,34.09,34.15,60703.8123
2014-05-30 12:30:00,34.15,34.2,34.09,34.15,32404.69208211144,34.15,34.2,34.09,34.15,32404.6921
2014-05-30 13:00:00,34.16,34.17,34.09,34.1,30351.906158357768,34.16,34.17,34.09,34.1,30351.9062
2014-05-30 13:30:00,34.1,34.19,34.09,34.17,33577.71260997067,34.1,34.19,34.09,34.17,33577.7126
2014-05-30 14:00:00,34.17,34.17,34.1,34.11,37976.53958944281,34.17,34.17,34.1,34.11,37976.5396
2014-05-30 14:30:00,34.11,34.11,33.98,33.98,56451.6129032258,34.11,34.11,33.98,33.98,56451.6129
2014-05-30 15:00:00,33.96,34.04,33.94,33.99,90322.58064516127,33.96,34.04,33.94,33.99,90322.5806
2014-05-30 15:30:00,33.99,34.12,33.98,34.07,371114.3695014662,33.99,34.12,33.98,34.07,371114.3695
2014-06-02 09:30:00,34.08,34.08,33.66,33.7,48680.35190615835,34.08,34.08,33.66,33.7,48680.3519
2014-06-02 10:00:00,33.68,33.74,33.56,33.72,52052.78592375366,33.68,33.74,33.56,33.72,52052.7859
2014-06-02 10:30:00,33.72,33.92,33.68,33.91,54398.826979472135,33.72,33.92,33.68,33.91,54398.827
2014-06-02 11:00:00,33.96,34.03,33.9,33.94,52199.413489736064,33.96,34.03,33.9,33.94,52199.4135
2014-06-02 11:30:00,33.94,33.96,33.9,33.92,33577.71260997067,33.94,33.96,33.9,33.92,33577.7126
2014-06-02 12:00:00,33.92,33.94,33.86,33.9,58651.02639296187,33.92,33.94,33.86,33.9,58651.0264
2014-06-02 12:30:00,33.9,33.98,33.85,33.95,45894.42815249266,33.9,33.98,33.85,33.95,45894.4282
2014-06-02 13:00:00,33.96,34.02,33.93,34.02,20674.48680351906,33.96,34.02,33.93,34.02,20674.4868
2014-06-02 13:30:00,34.02,34.09,33.99,33.99,25366.56891495601,34.02,34.09,33.99,33.99,25366.5689
2014-06-02 14:00:00,33.99,34.05,33.97,34.01,18035.19061583577,33.99,34.05,33.97,34.01,18035.1906
2014-06-02 14:30:00,34.01,34.03,33.94,33.94,25513.19648093841,34.01,34.03,33.94,33.94,25513.1965
2014-06-02 15:00:00,33.94,34.04,33.93,34.0,53079.17888563049,33.94,34.04,33.93,34.0,53079.1789
2014-06-02 15:30:00,34.0,34.08,33.94,34.07,188563.0498533724,34.0,34.08,33.94,34.07,188563.0499
2014-06-03 09:30:00,33.84,34.0,33.62,33.98,31964.80938416422,33.84,34.0,33.62,33.98,31964.8094
2014-06-03 10:00:00,33.98,34.07,33.96,34.04,37976.53958944281,33.98,34.07,33.96,34.04,37976.5396
2014-06-03 10:30:00,34.04,34.06,33.87,33.87,45014.66275659824,34.04,34.06,33.87,33.87,45014.6628
2014-06-03 11:00:00,33.9,33.9,33.79,33.81,27126.099706744862,33.9,33.9,33.79,33.81,27126.0997
2014-06-03 11:30:00,33.79,33.85,33.77,33.83,54838.70967741935,33.79,33.85,33.77,33.83,54838.7097
2014-06-03 12:00:00,33.83,33.96,33.83,33.9,29325.513196480933,33.83,33.96,33.83,33.9,29325.5132
2014-06-03 12:30:00,33.9,33.94,33.88,33.9,34604.1055718475,33.9,33.94,33.88,33.9,34604.1056
2014-06-03 13:00:00,33.9,33.96,33.81,33.96,36656.891495601165,33.9,33.96,33.81,33.96,36656.8915
2014-06-03 13:30:00,33.96,33.96,33.81,33.82,28445.747800586505,33.96,33.96,33.81,33.82,28445.7478
2014-06-03 14:00:00,33.82,34.02,33.82,33.95,50293.255131964805,33.82,34.02,33.82,33.95,50293.2551
2014-06-03 14:30:00,33.96,34.02,33.92,33.98,39149.56011730205,33.96,34.02,33.92,33.98,39149.5601
2014-06-03 15:00:00,33.98,34.02,33.93,33.97,40029.32551319648,33.98,34.02,33.93,33.97,40029.3255
2014-06-03 15:30:00,33.97,34.0,33.89,33.91,142815.24926686214,33.97,34.0,33.89,33.91,142815.2493
2014-06-04 09:30:00,33.93,33.99,33.73,33.87,47360.70381231671,33.93,33.99,33.73,33.87,47360.7038
2014-06-04 10:00:00,33.9,33.96,33.83,33.86,37536.65689149559,33.9,33.96,33.83,33.86,37536.6569
2014-06-04 10:30:00,33.85,33.92,33.83,33.92,23753.665689149555,33.85,33.92,33.83,33.92,23753.6657
2014-06-04 11:00:00,33.92,34.0,33.85,33.98,27712.609970674483,33.92,34.0,33.85,33.98,27712.61
2014-06-04 11:30:00,33.99,34.09,33.98,34.06,36803.519061583575,33.99,34.09,33.98,34.06,36803.5191
2014-06-04 12:00:00,34.05,34.12,34.05,34.1,20381.231671554247,34.05,34.12,34.05,34.1,20381.2317
2014-06-04 12:30:00,34.1,34.12,33.96,33.96,41935.483870967735,34.1,34.12,33.96,33.96,41935.4839
2014-06-04 13:00:00,33.98,33.98,33.8,33.81,34750.733137829906,33.98,33.98,33.8,33.81,34750.7331
2014-06-04 13:30:00,33.81,33.94,33.8,33.94,26392.96187683284,33.81,33.94,33.8,33.94,26392.9619
2014-06-04 14:00:00,33.94,33.98,33.93,33.98,19794.72140762463,33.94,33.98,33.93,33.98,19794.7214
2014-06-04 14:30:00,33.98,34.0,33.92,33.96,42082.11143695014,33.98,34.0,33.92,33.96,42082.1114
2014-06-04 15:00:00,33.96,34.0,33.95,34.0,57184.75073313782,33.96,34.0,33.95,34.0,57184.7507
2014-06-04 15:30:00,34.0,34.18,33.99,34.13,130791.78885630496,34.0,34.18,33.99,34.13,130791.7889
2014-06-05 09:30:00,34.12,34.2,34.03,34.14,26979.47214076246,34.12,34.2,34.03,34.14,26979.4721
2014-06-05 10:00:00,34.12,34.29,34.07,34.29,74780.05865102638,34.12,34.29,34.07,34.29,74780.0587
2014-06-05 10:30:00,34.3,34.3,34.09,34.11,55278.59237536656,34.3,34.3,34.09,34.11,55278.5924
2014-06-05 11:00:00,34.1,34.16,34.09,34.12,34897.36070381231,34.1,34.16,34.09,34.12,34897.3607
2014-06-05 11:30:00,34.13,34.26,34.1,34.23,51173.02052785923,34.13,34.26,34.1,34.23,51173.0205
2014-06-05 12:00:00,34.26,34.39,34.2,34.37,35483.87096774193,34.26,34.39,34.2,34.37,35483.871
2014-06-05 12:30:00,34.37,34.52,34.37,34.39,51612.90322580645,34.37,34.52,34.37,34.39,51612.9032
2014-06-05 13:00:00,34.38,34.4,34.32,34.32,34310.85043988269,34.38,34.4,34.32,34.32,34310.8504
2014-06-05 13:30:00,34.33,34.34,34.24,34.24,26392.96187683284,34.33,34.34,34.24,34.24,26392.9619
2014-06-05 14:00:00,34.24,34.26,34.19,34.26,41642.22873900292,34.24,34.26,34.19,34.26,41642.2287
2014-06-05 14:30:00,34.26,34.27,34.1,34.1,65542.52199413489,34.26,34.27,34.1,34.1,65542.522
2014-06-05 15:00:00,34.1,34.21,34.1,34.2,48240.469208211136,34.1,34.21,34.1,34.2,48240.4692
2014-06-05 15:30:00,34.2,34.31,34.2,34.3,124926.68621700878,34.2,34.31,34.2,34.3,124926.6862
2014-06-06 09:30:00,34.4,34.45,34.13,34.39,27712.609970674483,34.4,34.45,34.13,34.39,27712.61
2014-06-06 10:00:00,34.39,34.45,34.34,34.43,15249.266862170083,34.39,34.45,34.34,34.43,15249.2669
2014-06-06 10:30:00,34.44,34.54,34.44,34.54,16568.91495601173,34.44,34.54,34.44,34.54,16568.915
2014-06-06 11:00:00,34.53,34.55,34.45,34.48,13489.73607038123,34.53,34.55,34.45,34.48,13489.7361
2014-06-06 11:30:00,34.47,34.54,34.43,34.51,46920.82111436949,34.47,34.54,34.43,34.51,46920.8211
2014-06-06 12:00:00,34.5,34.54,34.5,34.54,11143.695014662757,34.5,34.54,34.5,34.54,11143.695
2014-06-06 12:30:00,34.54,34.56,34.52,34.53,12609.970674486802,34.54,34.56,34.52,34.53,12609.9707
2014-06-06 13:00:00,34.53,34.58,34.53,34.58,19061.58357771261,34.53,34.58,34.53,34.58,19061.5836
2014-06-06 13:30:00,34.58,34.69,34.56,34.69,22140.762463343104,34.58,34.69,34.56,34.69,22140.7625
2014-06-06 14:00:00,34.7,34.74,34.66,34.71,35483.87096774193,34.7,34.74,34.66,34.71,35483.871
2014-06-06 14:30:00,34.71,34.72,34.67,34.71,39736.070381231664,34.71,34.72,34.67,34.71,39736.0704
2014-06-06 15:00:00,34.72,34.77,34.72,34.77,60850.43988269794,34.72,34.77,34.72,34.77,60850.4399
2014-06-06 15:30:00,34.77,34.83,34.75,34.82,130205.27859237534,34.77,34.83,34.75,34.82,130205.2786
2014-06-09 09:30:00,34.77,34.99,34.77,34.99,37536.65689149559,34.77,34.99,34.77,34.99,37536.6569
2014-06-09 10:00:00,34.97,35.02,34.88,34.96,54692.08211143694,34.97,35.02,34.88,34.96,54692.0821
2014-06-09 10:30:00,34.95,34.96,34.88,34.91,39882.69794721408,34.95,34.96,34.88,34.91,39882.6979
2014-06-09 11:00:00,34.9,34.98,34.88,34.97,24926.686217008795,34.9,34.98,34.88,34.97,24926.6862
2014-06-09 11:30:00,34.95,35.02,34.94,34.97,63049.85337243401,34.95,35.02,34.94,34.97,63049.8534
2014-06-09 12:00:00,34.99,34.99,34.94,34.97,12170.087976539588,34.99,34.99,34.94,34.97,12170.088
2014-06-09 12:30:00,34.97,35.07,34.97,35.07,56011.73020527858,34.97,35.07,34.97,35.07,56011.7302
2014-06-09 13:00:00,35.06,35.06,34.96,34.97,103079.17888563048,35.06,35.06,34.96,34.97,103079.1789
2014-06-09 13:30:00,34.97,35.03,34.96,35.02,60997.06744868034,34.97,35.03,34.96,35.02,60997.0674
2014-06-09 14:00:00,35.02,35.03,34.94,34.94,63929.61876832844,35.02,35.03,34.94,34.94,63929.6188
2014-06-09 14:30:00,34.94,35.04,34.93,35.02,55718.47507331378,34.94,35.04,34.93,35.02,55718.4751
2014-06-09 15:00:00,35.02,35.08,34.97,35.0,56891.49560117301,35.02,35.08,34.97,35.0,56891.4956
2014-06-09 15:30:00,35.0,35.05,34.96,35.05,153519.06158357768,35.0,35.05,34.96,35.05,153519.0616
2014-06-10 09:30:00,34.82,34.91,34.82,34.86,24926.686217008795,34.82,34.91,34.82,34.86,24926.6862
2014-06-10 10:00:00,34.87,35.07,34.82,35.07,39736.070381231664,34.87,35.07,34.82,35.07,39736.0704
2014-06-10 10:30:00,35.07,35.13,34.93,35.08,26686.21700879765,35.07,35.13,34.93,35.08,26686.217
2014-06-10 11:00:00,35.08,35.08,34.93,34.97,80498.53372434016,35.08,35.08,34.93,34.97,80498.5337
2014-06-10 11:30:00,34.95,34.96,34.89,34.95,34164.22287390029,34.95,34.96,34.89,34.95,34164.2229
2014-06-10 12:00:00,34.93,34.94,34.86,34.89,12756.598240469206,34.93,34.94,34.86,34.89,12756.5982
2014-06-10 12:30:00,34.88,34.89,34.83,34.88,20234.604105571845,34.88,34.89,34.83,34.88,20234.6041
2014-06-10 13:00:00,34.88,34.9,34.82,34.9,18475.07331378299,34.88,34.9,34.82,34.9,18475.0733
2014-06-10 13:30:00,34.9,34.96,34.89,34.95,22873.90029325513,34.9,34.96,34.89,34.95,22873.9003
2014-06-10 14:00:00,34.94,35.01,34.9,35.01,20234.604105571845,34.94,35.01,34.9,35.01,20234.6041
2014-06-10 14:30:00,34.98,34.99,34.93,34.95,16568.91495601173,34.98,34.99,34.93,34.95,16568.915
2014-06-10 15:00:00,34.95,35.07,34.95,35.07,22727.272727272724,34.95,35.07,34.95,35.07,22727.2727
2014-06-10 15:30:00,35.08,35.14,35.07,35.14,80791.78885630498,35.08,35.14,35.07,35.14,80791.7889
2014-06-11 09:30:00,35.05,35.27,34.97,35.1,28592.37536656891,35.05,35.27,34.97,35.1,28592.3754
2014-06-11 10:00:00,35.1,35.22,35.0,35.01,23313.78299120234,35.1,35.22,35.0,35.01,23313.783
2014-06-11 10:30:00,34.99,35.11,34.97,35.09,19354.838709677417,34.99,35.11,34.97,35.09,19354.8387
2014-06-11 11:00:00,35.08,35.21,35.03,35.05,12170.087976539588,35.08,35.21,35.03,35.05,12170.088
2014-06-11 11:30:00,35.06,35.07,34.97,35.03,40322.58064516128,35.06,35.07,34.97,35.03,40322.5806
2014-06-11 12:00:00,35.04,35.08,35.0,35.04,10557.184750733137,35.04,35.08,35.0,35.04,10557.1848
2014-06-11 12:30:00,35.03,35.03,34.97,34.99,15249.266862170083,35.03,35.03,34.97,34.99,15249.2669
2014-06-11 13:00:00,34.97,34.99,34.91,34.95,15542.521994134897,34.97,34.99,34.91,34.95,15542.522
2014-06-11 13:30:00,34.95,34.95,34.87,34.91,31378.2991202346,34.95,34.95,34.87,34.91,31378.2991
2014-06-11 14:00:00,34.91,34.96,34.88,34.9,42082.11143695014,34.91,34.96,34.88,34.9,42082.1114
2014-06-11 14:30:00,34.9,35.1,34.9,35.02,24486.80351906158,34.9,35.1,34.9,35.02,24486.8035
2014-06-11 15:00:00,35.01,35.07,35.01,35.07,23167.15542521994,35.01,35.07,35.01,35.07,23167.1554
2014-06-11 15:30:00,35.07,35.18,35.06,35.11,51466.27565982404,35.07,35.18,35.06,35.11,51466.2757
2014-06-12 09:30:00,35.01,35.01,34.82,34.9,18475.07331378299,35.01,35.01,34.82,34.9,18475.0733
2014-06-12 10:00:00,34.86,34.97,34.6,34.6,26392.96187683284,34.86,34.97,34.6,34.6,26392.9619
2014-06-12 10:30:00,34.6,34.75,34.58,34.71,36803.519061583575,34.6,34.75,34.58,34.71,36803.5191
2014-06-12 11:00:00,34.7,34.81,34.66,34.77,19794.72140762463,34.7,34.81,34.66,34.77,19794.7214
2014-06-12 11:30:00,34.75,34.75,34.59,34.59,19794.72140762463,34.75,34.75,34.59,34.59,19794.7214
2014-06-12 12:00:00,34.58,34.78,34.51,34.7,28885.63049853372,34.58,34.78,34.51,34.7,28885.6305
2014-06-12 12:30:00,34.68,34.68,34.45,34.53,19208.21114369501,34.68,34.68,34.45,34.53,19208.2111
2014-06-12 13:00:00,34.54,34.69,34.5,34.62,42228.73900293255,34.54,34.69,34.5,34.62,42228.739
2014-06-12 13:30:00,34.6,34.74,34.59,34.69,36803.519061583575,34.6,34.74,34.59,34.69,36803.5191
2014-06-12 14:00:00,34.7,34.79,34.67,34.76,26099.706744868032,34.7,34.79,34.67,34.76,26099.7067
2014-06-12 14:30:00,34.75,34.8,34.73,34.79,19648.093841642225,34.75,34.8,34.73,34.79,19648.0938
2014-06-12 15:00:00,34.79,34.87,34.78,34.86,35923.753665689146,34.79,34.87,34.78,34.86,35923.7537
2014-06-12 15:30:00,34.86,34.93,34.85,34.88,105571.84750733136,34.86,34.93,34.85,34.88,105571.8475
2014-06-13 09:30:00,34.93,35.06,34.48,34.68,37683.284457478,34.93,35.06,34.48,34.68,37683.2845
2014-06-13 10:00:00,34.65,34.81,34.53,34.81,13343.108504398824,34.65,34.81,34.53,34.81,13343.1085
2014-06-13 10:30:00,34.82,34.94,34.81,34.94,7771.260997067447,34.82,34.94,34.81,34.94,7771.261
2014-06-13 11:00:00,34.93,34.97,34.84,34.92,12316.715542521992,34.93,34.97,34.84,34.92,12316.7155
2014-06-13 11:30:00,34.94,34.96,34.86,34.89,7331.378299120233,34.94,34.96,34.86,34.89,7331.3783
2014-06-13 12:00:00,34.9,34.93,34.87,34.89,5278.592375366568,34.9,34.93,34.87,34.89,5278.5924
2014-06-13 12:30:00,34.88,34.98,34.88,34.97,8651.026392961876,34.88,34.98,34.88,34.97,8651.0264
2014-06-13 13:00:00,34.97,34.99,34.96,34.99,8651.026392961876,34.97,34.99,34.96,34.99,8651.0264
2014-06-13 13:30:00,34.99,35.01,34.96,34.96,11436.950146627563,34.99,35.01,34.96,34.96,11436.9501
2014-06-13 14:00:00,34.97,34.97,34.92,34.92,9237.536656891494,34.97,34.97,34.92,34.92,9237.5367
2014-06-13 14:30:00,34.92,34.93,34.83,34.86,16862.170087976538,34.92,34.93,34.83,34.86,16862.1701
2014-06-13 15:00:00,34.86,34.89,34.78,34.78,22140.762463343104,34.86,34.89,34.78,34.78,22140.7625
2014-06-13 15:30:00,34.78,34.84,34.73,34.83,62170.08797653958,34.78,34.84,34.73,34.83,62170.088
2014-06-16 09:30:00,34.73,34.8,34.68,34.7,14076.246334310848,34.73,34.8,34.68,34.7,14076.2463
2014-06-16 10:00:00,34.71,34.91,34.69,34.82,12463.343108504398,34.71,34.91,34.69,34.82,12463.3431
2014-06-16 10:30:00,34.8,34.9,34.71,34.88,29765.395894428148,34.8,34.9,34.71,34.88,29765.3959
2014-06-16 11:00:00,34.82,34.83,34.76,34.81,9824.046920821113,34.82,34.83,34.76,34.81,9824.0469
2014-06-16 11:30:00,34.79,34.8,34.74,34.77,14516.129032258064,34.79,34.8,34.74,34.77,14516.129
2014-06-16 12:00:00,34.75,34.78,34.71,34.77,13636.363636363634,34.75,34.78,34.71,34.77,13636.3636
2014-06-16 12:30:00,34.75,34.78,34.7,34.78,28445.747800586505,34.75,34.78,34.7,34.78,28445.7478
2014-06-16 13:00:00,34.76,34.84,34.76,34.78,10410.55718475073,34.76,34.84,34.76,34.78,10410.5572
2014-06-16 13:30:00,34.79,34.84,34.79,34.84,9824.046920821113,34.79,34.84,34.79,34.84,9824.0469
2014-06-16 14:00:00,34.84,34.97,34.84,34.95,11876.832844574776,34.84,34.97,34.84,34.95,11876.8328
2014-06-16 14:30:00,34.97,35.02,34.94,34.95,37390.02932551319,34.97,35.02,34.94,34.95,37390.0293
2014-06-16 15:00:00,34.96,34.97,34.86,34.88,35337.24340175952,34.96,34.97,34.86,34.88,35337.2434
2014-06-16 15:30:00,34.88,34.91,34.84,34.9,63196.48093841641,34.88,34.91,34.84,34.9,63196.4809
2014-06-17 09:30:00,34.99,35.27,34.82,35.18,37683.284457478,34.99,35.27,34.82,35.18,37683.2845
2014-06-17 10:00:00,35.18,35.21,35.12,35.16,35190.61583577712,35.18,35.21,35.12,35.16,35190.6158
2014-06-17 10:30:00,35.16,35.16,34.86,35.07,19501.466275659823,35.16,35.16,34.86,35.07,19501.4663
2014-06-17 11:00:00,35.1,35.18,35.04,35.15,20674.48680351906,35.1,35.18,35.04,35.15,20674.4868
2014-06-17 11:30:00,35.16,35.19,35.12,35.19,27859.23753665689,35.16,35.19,35.12,35.19,27859.2375
2014-06-17 12:00:00,35.19,35.19,35.08,35.08,16568.91495601173,35.19,35.19,35.08,35.08,16568.915
2014-06-17 12:30:00,35.08,35.12,35.08,35.12,28592.37536656891,35.08,35.12,35.08,35.12,28592.3754
2014-06-17 13:00:00,35.12,35.14,35.1,35.13,16715.54252199413,35.12,35.14,35.1,35.13,16715.5425
2014-06-17 13:30:00,35.13,35.2,35.11,35.2,44428.15249266862,35.13,35.2,35.11,35.2,44428.1525
2014-06-17 14:00:00,35.2,35.2,35.09,35.14,46480.93841642228,35.2,35.2,35.09,35.14,46480.9384
2014-06-17 14:30:00,35.14,35.18,35.13,35.18,29178.88563049853,35.14,35.18,35.13,35.18,29178.8856
2014-06-17 15:00:00,35.18,35.18,35.1,35.11,40029.32551319648,35.18,35.18,35.1,35.11,40029.3255
2014-06-17 15:30:00,35.11,35.11,34.95,35.08,96774.19354838708,35.11,35.11,34.95,35.08,96774.1935
2014-06-18 09:30:00,34.97,35.01,34.77,34.81,28885.63049853372,34.97,35.01,34.77,34.81,28885.6305
2014-06-18 10:00:00,34.8,34.88,34.77,34.8,37390.02932551319,34.8,34.88,34.77,34.8,37390.0293
2014-06-18 10:30:00,34.8,34.8,34.74,34.74,11730.205278592372,34.8,34.8,34.74,34.74,11730.2053
2014-06-18 11:00:00,34.74,34.85,34.73,34.84,32551.319648093835,34.74,34.85,34.73,34.84,32551.3196
2014-06-18 11:30:00,34.84,34.86,34.76,34.8,11730.205278592372,34.84,34.86,34.76,34.8,11730.2053
2014-06-18 12:00:00,34.8,34.82,34.78,34.79,9970.674486803518,34.8,34.82,34.78,34.79,9970.6745
2014-06-18 12:30:00,34.79,34.82,34.78,34.8,8651.026392961876,34.79,34.82,34.78,34.8,8651.0264
2014-06-18 13:00:00,34.8,34.8,34.76,34.78,26246.33431085044,34.8,34.8,34.76,34.78,26246.3343
2014-06-18 13:30:00,34.77,34.77,34.67,34.68,50733.13782991202,34.77,34.77,34.67,34.68,50733.1378
2014-06-18 14:00:00,34.69,34.86,34.65,34.81,88709.67741935482,34.69,34.86,34.65,34.81,88709.6774
2014-06-18 14:30:00,34.81,34.84,34.76,34.8,43548.38709677419,34.81,34.84,34.76,34.8,43548.3871
2014-06-18 15:00:00,34.8,34.83,34.78,34.8,41495.60117302052,34.8,34.83,34.78,34.8,41495.6012
2014-06-18 15:30:00,34.8,34.93,34.8,34.84,87829.91202346039,34.8,34.93,34.8,34.84,87829.912
2014-06-19 09:30:00,34.99,35.24,34.83,35.2,34750.733137829906,34.99,35.24,34.83,35.2,34750.7331
2014-06-19 10:00:00,35.23,35.33,35.05,35.18,41495.60117302052,35.23,35.33,35.05,35.18,41495.6012
2014-06-19 10:30:00,35.18,35.18,34.83,34.83,27419.354838709674,35.18,35.18,34.83,34.83,27419.3548
2014-06-19 11:00:00,34.85,34.9,34.74,34.75,23167.15542521994,34.85,34.9,34.74,34.75,23167.1554
2014-06-19 11:30:00,34.74,34.85,34.7,34.84,22580.64516129032,34.74,34.85,34.7,34.84,22580.6452
2014-06-19 12:00:00,34.85,34.85,34.78,34.81,19648.093841642225,34.85,34.85,34.78,34.81,19648.0938
2014-06-19 12:30:00,34.82,34.82,34.59,34.6,21994.134897360706,34.82,34.82,34.59,34.6,21994.1349
2014-06-19 13:00:00,34.61,34.65,34.58,34.61,19061.58357771261,34.61,34.65,34.58,34.61,19061.5836
2014-06-19 13:30:00,34.63,34.71,34.5,34.55,20674.48680351906,34.63,34.71,34.5,34.55,20674.4868
2014-06-19 14:00:00,34.54,34.63,34.54,34.56,26539.58944281525,34.54,34.63,34.54,34.56,26539.5894
2014-06-19 14:30:00,34.57,34.62,34.5,34.52,37243.40175953079,34.57,34.62,34.5,34.52,37243.4018
2014-06-19 15:00:00,34.51,34.66,34.44,34.61,50146.6275659824,34.51,34.66,34.44,34.61,50146.6276
2014-06-19 15:30:00,34.62,34.71,34.58,34.7,107038.1231671554,34.62,34.71,34.58,34.7,107038.1232
2014-06-20 09:30:00,34.83,34.9,34.46,34.65,203079.17888563048,34.83,34.9,34.46,34.65,203079.1789
2014-06-20 10:00:00,34.67,34.88,34.67,34.87,22434.01759530792,34.67,34.88,34.67,34.87,22434.0176
2014-06-20 10:30:00,34.88,35.0,34.88,34.99,18035.19061583577,34.88,35.0,34.88,34.99,18035.1906
2014-06-20 11:00:00,35.01,35.18,35.01,35.12,31085.04398826979,35.01,35.18,35.01,35.12,31085.044
2014-06-20 11:30:00,35.14,35.23,35.13,35.17,28299.120234604103,35.14,35.23,35.13,35.17,28299.1202
2014-06-20 12:00:00,35.16,35.2,35.12,35.17,23607.03812316716,35.16,35.2,35.12,35.17,23607.0381
2014-06-20 12:30:00,35.18,35.19,35.11,35.11,19061.58357771261,35.18,35.19,35.11,35.11,19061.5836
2014-06-20 13:00:00,35.12,35.23,35.12,35.21,30645.161290322576,35.12,35.23,35.12,35.21,30645.1613
2014-06-20 13:30:00,35.21,35.23,35.19,35.22,33724.340175953075,35.21,35.23,35.19,35.22,33724.3402
2014-06-20 14:00:00,35.23,35.25,35.2,35.24,27272.72727272727,35.23,35.25,35.2,35.24,27272.7273
2014-06-20 14:30:00,35.25,35.26,35.18,35.19,19061.58357771261,35.25,35.26,35.18,35.19,19061.5836
2014-06-20 15:00:00,35.18,35.26,35.18,35.26,25806.451612903224,35.18,35.26,35.18,35.26,25806.4516
2014-06-20 15:30:00,35.26,35.61,35.26,35.53,202932.55131964808,35.26,35.61,35.26,35.53,202932.5513
2014-06-23 09:30:00,35.55,35.59,35.27,35.28,14369.501466275658,35.55,35.59,35.27,35.28,14369.5015
2014-06-23 10:00:00,35.27,35.5,35.27,35.42,12316.715542521992,35.27,35.5,35.27,35.42,12316.7155
2014-06-23 10:30:00,35.42,35.45,35.3,35.3,13782.991202346038,35.42,35.45,35.3,35.3,13782.9912
2014-06-23 11:00:00,35.27,35.27,35.07,35.07,16422.287390029323,35.27,35.27,35.07,35.07,16422.2874
2014-06-23 11:30:00,35.07,35.16,35.03,35.12,16422.287390029323,35.07,35.16,35.03,35.12,16422.2874
2014-06-23 12:00:00,35.12,35.14,35.09,35.12,9970.674486803518,35.12,35.14,35.09,35.12,9970.6745
2014-06-23 12:30:00,35.11,35.12,35.08,35.12,11583.57771260997,35.11,35.12,35.08,35.12,11583.5777
2014-06-23 13:00:00,35.12,35.15,35.1,35.14,9090.90909090909,35.12,35.15,35.1,35.14,9090.9091
2014-06-23 13:30:00,35.13,35.13,35.05,35.06,14956.011730205277,35.13,35.13,35.05,35.06,14956.0117
2014-06-23 14:00:00,35.06,35.14,34.99,35.12,26246.33431085044,35.06,35.14,34.99,35.12,26246.3343
2014-06-23 14:30:00,35.12,35.2,35.08,35.14,31671.55425219941,35.12,35.2,35.08,35.14,31671.5543
2014-06-23 15:00:00,35.15,35.27,35.14,35.27,33284.45747800586,35.15,35.27,35.14,35.27,33284.4575
2014-06-23 15:30:00,35.27,35.29,35.18,35.27,78299.1202346041,35.27,35.29,35.18,35.27,78299.1202
2014-06-24 09:30:00,35.08,35.12,34.53,34.69,67302.05278592375,35.08,35.12,34.53,34.69,67302.0528
2014-06-24 10:00:00,34.68,34.75,34.53,34.54,50146.6275659824,34.68,34.75,34.53,34.54,50146.6276
2014-06-24 10:30:00,34.55,34.56,34.42,34.43,50733.13782991202,34.55,34.56,34.42,34.43,50733.1378
2014-06-24 11:00:00,34.42,34.55,34.42,34.5,30205.27859237536,34.42,34.55,34.42,34.5,30205.2786
2014-06-24 11:30:00,34.51,34.53,34.33,34.33,28152.492668621697,34.51,34.53,34.33,34.33,28152.4927
2014-06-24 12:00:00,34.34,34.35,34.28,34.34,41935.483870967735,34.34,34.35,34.28,34.34,41935.4839
2014-06-24 12:30:00,34.33,34.33,34.15,34.15,26832.84457478005,34.33,34.33,34.15,34.15,26832.8446
2014-06-24 13:00:00,34.16,34.16,34.09,34.12,37683.284457478,34.16,34.16,34.09,34.12,37683.2845
2014-06-24 13:30:00,34.12,34.16,34.11,34.15,21554.252199413488,34.12,34.16,34.11,34.15,21554.2522
2014-06-24 14:00:00,34.16,34.32,34.15,34.24,37096.77419354838,34.16,34.32,34.15,34.24,37096.7742
2014-06-24 14:30:00,34.24,34.24,34.17,34.2,21700.87976539589,34.24,34.24,34.17,34.2,21700.8798
2014-06-24 15:00:00,34.18,34.18,34.0,34.02,71847.50733137829,34.18,34.18,34.0,34.02,71847.5073
2014-06-24 15:30:00,34.03,34.04,33.91,34.02,183137.82991202344,34.03,34.04,33.91,34.02,183137.8299
2014-06-25 09:30:00,32.35,34.15,32.33,34.02,129618.76832844572,32.35,34.15,32.33,34.02,129618.7683
2014-06-25 10:00:00,34.02,34.18,33.98,34.11,41642.22873900292,34.02,34.18,33.98,34.11,41642.2287
2014-06-25 10:30:00,34.13,34.35,34.09,34.34,28005.86510263929,34.13,34.35,34.09,34.34,28005.8651
2014-06-25 11:00:00,34.3,34.32,34.05,34.06,24633.431085043983,34.3,34.32,34.05,34.06,24633.4311
2014-06-25 11:30:00,34.05,34.08,34.01,34.05,22727.272727272724,34.05,34.08,34.01,34.05,22727.2727
2014-06-25 12:00:00,34.05,34.06,33.79,33.92,44574.78005865102,34.05,34.06,33.79,33.92,44574.7801
2014-06-25 12:30:00,33.92,34.01,33.92,33.94,12023.460410557183,33.92,34.01,33.92,33.94,12023.4604
2014-06-25 13:00:00,33.95,33.98,33.91,33.94,14662.756598240469,33.95,33.98,33.91,33.94,14662.7566
2014-06-25 13:30:00,33.97,34.05,33.9,34.0,13489.73607038123,33.97,34.05,33.9,34.0,13489.7361
2014-06-25 14:00:00,34.03,34.19,33.95,34.15,112316.71554252198,34.03,34.19,33.95,34.15,112316.7155
2014-06-25 14:30:00,34.16,34.28,34.04,34.16,126539.58944281522,34.16,34.28,34.04,34.16,126539.5894
2014-06-25 15:00:00,34.16,34.33,34.16,34.33,24340.17595307917,34.16,34.33,34.16,34.33,24340.176
2014-06-25 15:30:00,34.33,34.37,34.28,34.36,81231.67155425219,34.33,34.37,34.28,34.36,81231.6716
2014-06-26 09:30:00,34.37,34.37,33.75,33.88,45601.17302052785,34.37,34.37,33.75,33.88,45601.173
2014-06-26 10:00:00,33.88,33.88,33.52,33.55,81671.5542521994,33.88,33.88,33.52,33.55,81671.5543
2014-06-26 10:30:00,33.55,33.68,33.53,33.56,73313.78299120233,33.55,33.68,33.53,33.56,73313.783
2014-06-26 11:00:00,33.56,33.68,33.55,33.63,46187.68328445748,33.56,33.68,33.55,33.63,46187.6833
2014-06-26 11:30:00,33.64,33.65,33.52,33.54,58064.51612903225,33.64,33.65,33.52,33.54,58064.5161
2014-06-26 12:00:00,33.52,33.55,33.45,33.53,38709.67741935483,33.52,33.55,33.45,33.53,38709.6774
2014-06-26 12:30:00,33.51,33.56,33.49,33.51,29912.02346041056,33.51,33.56,33.49,33.51,29912.0235
2014-06-26 13:00:00,33.51,33.6,33.46,33.46,24046.920821114367,33.51,33.6,33.46,33.46,24046.9208
2014-06-26 13:30:00,33.48,33.72,33.45,33.59,41055.71847507331,33.48,33.72,33.45,33.59,41055.7185
2014-06-26 14:00:00,33.6,33.6,33.4,33.4,47360.70381231671,33.6,33.6,33.4,33.4,47360.7038
2014-06-26 14:30:00,33.4,33.4,33.19,33.36,78445.7478005865,33.4,33.4,33.19,33.36,78445.7478
2014-06-26 15:00:00,33.36,33.44,33.36,33.39,62023.46041055718,33.36,33.44,33.36,33.39,62023.4604
2014-06-26 15:30:00,33.38,33.45,33.35,33.45,93255.13196480936,33.38,33.45,33.35,33.45,93255.132
2014-06-27 09:30:00,33.36,33.96,33.36,33.96,32697.94721407624,33.36,33.96,33.36,33.96,32697.9472
2014-06-27 10:00:00,33.94,34.39,33.88,34.23,98533.72434017592,33.94,34.39,33.88,34.23,98533.7243
2014-06-27 10:30:00,34.22,34.27,34.18,34.27,23460.410557184747,34.22,34.27,34.18,34.27,23460.4106
2014-06-27 11:00:00,34.23,34.26,34.15,34.22,13343.108504398824,34.23,34.26,34.15,34.22,13343.1085
2014-06-27 11:30:00,34.2,34.23,34.15,34.16,15395.894428152493,34.2,34.23,34.15,34.16,15395.8944
2014-06-27 12:00:00,34.16,34.2,34.15,34.15,13636.363636363634,34.16,34.2,34.15,34.15,13636.3636
2014-06-27 12:30:00,34.15,34.18,34.12,34.18,14809.38416422287,34.15,34.18,34.12,34.18,14809.3842
2014-06-27 13:00:00,34.16,34.16,33.89,33.9,50439.88269794721,34.16,34.16,33.89,33.9,50439.8827
2014-06-27 13:30:00,33.87,33.96,33.83,33.91,15835.777126099703,33.87,33.96,33.83,33.91,15835.7771
2014-06-27 14:00:00,33.9,33.99,33.75,33.99,44281.52492668621,33.9,33.99,33.75,33.99,44281.5249
2014-06-27 14:30:00,33.99,34.02,33.83,33.89,16422.287390029323,33.99,34.02,33.83,33.89,16422.2874
2014-06-27 15:00:00,33.87,33.99,33.86,33.97,72727.27272727272,33.87,33.99,33.86,33.97,72727.2727
2014-06-27 15:30:00,33.98,34.27,33.97,34.23,264809.3841642228,33.98,34.27,33.97,34.23,264809.3842
2014-06-30 09:30:00,34.15,34.2,33.95,34.1,17888.56304985337,34.15,34.2,33.95,34.1,17888.563
2014-06-30 10:00:00,34.11,34.2,34.09,34.15,25513.19648093841,34.11,34.2,34.09,34.15,25513.1965
2014-06-30 10:30:00,34.18,34.37,34.17,34.37,20087.97653958944,34.18,34.37,34.17,34.37,20087.9765
2014-06-30 11:00:00,34.38,34.46,34.33,34.45,16568.91495601173,34.38,34.46,34.33,34.45,16568.915
2014-06-30 11:30:00,34.47,34.47,34.35,34.38,8944.281524926684,34.47,34.47,34.35,34.38,8944.2815
2014-06-30 12:00:00,34.4,34.51,34.4,34.5,14369.501466275658,34.4,34.51,34.4,34.5,14369.5015
2014-06-30 12:30:00,34.52,34.64,34.5,34.6,14956.011730205277,34.52,34.64,34.5,34.6,14956.0117
2014-06-30 13:00:00,34.59,34.69,34.54,34.69,54252.199413489725,34.59,34.69,34.54,34.69,54252.1994
2014-06-30 13:30:00,34.69,34.73,34.66,34.71,15835.777126099703,34.69,34.73,34.66,34.71,15835.7771
2014-06-30 14:00:00,34.71,34.78,34.67,34.67,23753.665689149555,34.71,34.78,34.67,34.67,23753.6657
2014-06-30 14:30:00,34.68,34.69,34.67,34.67,26979.47214076246,34.68,34.69,34.67,34.67,26979.4721
2014-06-30 15:00:00,34.67,34.69,34.66,34.67,36363.63636363636,34.67,34.69,34.66,34.67,36363.6364
2014-06-30 15:30:00,34.68,34.78,34.64,34.73,165395.89442815247,34.68,34.78,34.64,34.73,165395.8944
2014-07-01 09:30:00,34.94,35.4,34.76,35.4,52199.413489736064,34.94,35.4,34.76,35.4,52199.4135
2014-07-01 10:00:00,35.4,35.42,35.19,35.19,33577.71260997067,35.4,35.42,35.19,35.19,33577.7126
2014-07-01 10:30:00,35.2,35.33,35.19,35.27,43695.01466275659,35.2,35.33,35.19,35.27,43695.0147
2014-07-01 11:00:00,35.25,35.27,35.1,35.12,33137.82991202346,35.25,35.27,35.1,35.12,33137.8299
2014-07-01 11:30:00,35.12,35.2,35.1,35.16,23313.78299120234,35.12,35.2,35.1,35.16,23313.783
2014-07-01 12:00:00,35.18,35.2,35.06,35.06,17448.680351906154,35.18,35.2,35.06,35.06,17448.6804
2014-07-01 12:30:00,35.05,35.06,34.74,34.74,40322.58064516128,35.05,35.06,34.74,34.74,40322.5806
2014-07-01 13:00:00,34.73,34.96,34.65,34.66,118914.9560117302,34.73,34.96,34.65,34.66,118914.956
2014-07-01 13:30:00,34.65,34.69,34.43,34.51,142815.24926686214,34.65,34.69,34.43,34.51,142815.2493
2014-07-01 14:00:00,34.51,34.54,34.42,34.44,48973.60703812316,34.51,34.54,34.42,34.44,48973.607
2014-07-01 14:30:00,34.43,34.45,34.17,34.35,70527.85923753664,34.43,34.45,34.17,34.35,70527.8592
2014-07-01 15:00:00,34.35,34.42,34.28,34.31,118035.19061583576,34.35,34.42,34.28,34.31,118035.1906
2014-07-01 15:30:00,34.31,34.31,34.07,34.09,208504.39882697945,34.31,34.31,34.07,34.09,208504.3988
2014-07-02 09:30:00,34.17,34.4,33.94,34.14,18035.19061583577,34.17,34.4,33.94,34.14,18035.1906
2014-07-02 10:00:00,34.13,34.23,34.03,34.03,19501.466275659823,34.13,34.23,34.03,34.03,19501.4663
2014-07-02 10:30:00,34.06,34.18,34.03,34.11,68621.70087976538,34.06,34.18,34.03,34.11,68621.7009
2014-07-02 11:00:00,34.12,34.15,34.05,34.07,14662.756598240469,34.12,34.15,34.05,34.07,14662.7566
2014-07-02 11:30:00,34.09,34.1,33.93,33.97,15249.266862170083,34.09,34.1,33.93,33.97,15249.2669
2014-07-02 12:00:00,33.97,34.12,33.97,34.05,22140.762463343104,33.97,34.12,33.97,34.05,22140.7625
2014-07-02 12:30:00,34.09,34.12,34.02,34.1,22140.762463343104,34.09,34.12,34.02,34.1,22140.7625
2014-07-02 13:00:00,34.1,34.11,34.02,34.07,31378.2991202346,34.1,34.11,34.02,34.07,31378.2991
2014-07-02 13:30:00,34.07,34.09,34.05,34.07,21114.36950146628,34.07,34.09,34.05,34.07,21114.3695
2014-07-02 14:00:00,34.07,34.09,34.03,34.03,20527.859237536653,34.07,34.09,34.03,34.03,20527.8592
2014-07-02 14:30:00,34.03,34.11,34.03,34.09,139442.81524926683,34.03,34.11,34.03,34.09,139442.8152
2014-07-02 15:00:00,34.09,34.1,34.07,34.09,29325.513196480933,34.09,34.1,34.07,34.09,29325.5132
2014-07-02 15:30:00,34.09,34.09,34.02,34.05,118181.81818181816,34.09,34.09,34.02,34.05,118181.8182
2014-07-03 09:30:00,34.1,34.22,34.1,34.15,11876.832844574776,34.1,34.22,34.1,34.15,11876.8328
2014-07-03 10:00:00,34.11,34.27,33.96,34.08,141055.71847507328,34.11,34.27,33.96,34.08,141055.7185
2014-07-03 10:30:00,34.1,34.1,34.06,34.09,7771.260997067447,34.1,34.1,34.06,34.09,7771.261
2014-07-03 11:00:00,34.1,34.13,34.09,34.1,10117.302052785924,34.1,34.13,34.09,34.1,10117.3021
2014-07-03 11:30:00,34.1,34.11,34.07,34.1,5865.102639296187,34.1,34.11,34.07,34.1,5865.1026
2014-07-03 12:00:00,34.1,34.1,34.05,34.1,6598.24046920821,34.1,34.1,34.05,34.1,6598.2405
2014-07-03 12:30:00,34.09,34.11,34.02,34.02,99413.48973607036,34.09,34.11,34.02,34.02,99413.4897
2014-07-07 09:30:00,33.94,33.94,33.72,33.77,9237.536656891494,33.94,33.94,33.72,33.77,9237.5367
2014-07-07 10:00:00,33.77,33.85,33.67,33.82,20967.741935483868,33.77,33.85,33.67,33.82,20967.7419
2014-07-07 10:30:00,33.82,33.87,33.65,33.69,29472.14076246334,33.82,33.87,33.65,33.69,29472.1408
2014-07-07 11:00:00,33.68,33.68,33.43,33.45,41788.85630498533,33.68,33.68,33.43,33.45,41788.8563
2014-07-07 11:30:00,33.45,33.49,33.29,33.31,34897.36070381231,33.45,33.49,33.29,33.31,34897.3607
2014-07-07 12:00:00,33.32,33.36,33.26,33.3,21554.252199413488,33.32,33.36,33.26,33.3,21554.2522
2014-07-07 12:30:00,33.3,33.3,33.21,33.23,16275.659824046916,33.3,33.3,33.21,33.23,16275.6598
2014-07-07 13:00:00,33.24,33.3,33.23,33.28,23020.527859237533,33.24,33.3,33.23,33.28,23020.5279
2014-07-07 13:30:00,33.29,33.36,33.29,33.32,17448.680351906154,33.29,33.36,33.29,33.32,17448.6804
2014-07-07 14:00:00,33.31,33.44,33.3,33.36,22873.90029325513,33.31,33.44,33.3,33.36,22873.9003
2014-07-07 14:30:00,33.34,33.36,33.17,33.23,36217.00879765395,33.34,33.36,33.17,33.23,36217.0088
2014-07-07 15:00:00,33.21,33.3,33.21,33.25,23607.03812316716,33.21,33.3,33.21,33.25,23607.0381
2014-07-07 15:30:00,33.25,33.27,33.15,33.17,67302.05278592375,33.25,33.27,33.15,33.17,67302.0528
2014-07-08 09:30:00,33.08,33.21,32.87,32.95,60557.184750733126,33.08,33.21,32.87,32.95,60557.1848
2014-07-08 10:00:00,32.94,32.96,32.74,32.76,71114.36950146627,32.94,32.96,32.74,32.76,71114.3695
2014-07-08 10:30:00,32.76,32.8,32.52,32.74,118328.44574780056,32.76,32.8,32.52,32.74,118328.4457
2014-07-08 11:00:00,32.74,32.8,32.61,32.63,85043.9882697947,32.74,32.8,32.61,32.63,85043.9883
2014-07-08 11:30:00,32.63,32.69,32.54,32.68,52932.55131964808,32.63,32.69,32.54,32.68,52932.5513
2014-07-08 12:00:00,32.66,32.69,32.48,32.52,48533.72434017595,32.66,32.69,32.48,32.52,48533.7243
2014-07-08 12:30:00,32.52,32.52,32.42,32.44,40909.0909090909,32.52,32.52,32.42,32.44,40909.0909
2014-07-08 13:00:00,32.43,32.55,32.42,32.5,68621.70087976538,32.43,32.55,32.42,32.5,68621.7009
2014-07-08 13:30:00,32.48,32.57,32.47,32.5,26832.84457478005,32.48,32.57,32.47,32.5,26832.8446
2014-07-08 14:00:00,32.49,32.54,32.47,32.48,51173.02052785923,32.49,32.54,32.47,32.48,51173.0205
2014-07-08 14:30:00,32.48,32.51,32.46,32.48,57917.88856304985,32.48,32.51,32.46,32.48,57917.8886
2014-07-08 15:00:00,32.48,32.48,32.4,32.44,49266.86217008797,32.48,32.48,32.4,32.44,49266.8622
2014-07-08 15:30:00,32.43,32.59,32.41,32.56,200000.0,32.43,32.59,32.41,32.56,200000.0
2014-07-09 09:30:00,32.55,32.75,32.43,32.5,39442.81524926686,32.55,32.75,32.43,32.5,39442.8152
2014-07-09 10:00:00,32.52,32.65,32.5,32.52,96627.56598240467,32.52,32.65,32.5,32.52,96627.566
2014-07-09 10:30:00,32.54,32.63,32.5,32.53,29912.02346041056,32.54,32.63,32.5,32.53,29912.0235
2014-07-09 11:00:00,32.6,32.63,32.53,32.58,43841.642228738994,32.6,32.63,32.53,32.58,43841.6422
2014-07-09 11:30:00,32.58,32.59,32.5,32.51,23020.527859237533,32.58,32.59,32.5,32.51,23020.5279
2014-07-09 12:00:00,32.52,32.62,32.5,32.61,73753.66568914955,32.52,32.62,32.5,32.61,73753.6657
2014-07-09 12:30:00,32.6,32.69,32.6,32.69,34604.1055718475,32.6,32.69,32.6,32.69,34604.1056
2014-07-09 13:00:00,32.7,32.83,32.7,32.82,38563.04985337243,32.7,32.83,32.7,32.82,38563.0499
2014-07-09 13:30:00,32.83,33.02,32.8,32.97,77126.09970674486,32.83,33.02,32.8,32.97,77126.0997
2014-07-09 14:00:00,32.98,33.14,32.93,33.12,75073.31378299119,32.98,33.14,32.93,33.12,75073.3138
2014-07-09 14:30:00,33.13,33.17,32.95,33.02,121114.36950146624,33.13,33.17,32.95,33.02,121114.3695
2014-07-09 15:00:00,33.02,33.17,33.02,33.04,136656.89149560116,33.02,33.17,33.02,33.04,136656.8915
2014-07-09 15:30:00,33.04,33.1,32.91,32.93,277859.23753665684,33.04,33.1,32.91,32.93,277859.2375
2014-07-10 09:30:00,32.46,32.74,32.34,32.7,70087.97653958944,32.46,32.74,32.34,32.7,70087.9765
2014-07-10 10:00:00,32.67,32.92,32.61,32.89,72434.0175953079,32.67,32.92,32.61,32.89,72434.0176
2014-07-10 10:30:00,32.93,32.94,32.66,32.76,54398.826979472135,32.93,32.94,32.66,32.76,54398.827
2014-07-10 11:00:00,32.78,32.87,32.76,32.86,55131.96480938415,32.78,32.87,32.76,32.86,55131.9648
2014-07-10 11:30:00,32.86,32.91,32.74,32.85,49413.489736070376,32.86,32.91,32.74,32.85,49413.4897
2014-07-10 12:00:00,32.85,33.15,32.82,33.15,43548.38709677419,32.85,33.15,32.82,33.15,43548.3871
2014-07-10 12:30:00,33.14,33.15,32.82,32.83,76686.21700879764,33.14,33.15,32.82,32.83,76686.217
2014-07-10 13:00:00,32.83,33.15,32.82,33.15,59970.67448680351,32.83,33.15,32.82,33.15,59970.6745
2014-07-10 13:30:00,33.15,33.21,32.91,32.94,68181.81818181818,33.15,33.21,32.91,32.94,68181.8182
2014-07-10 14:00:00,32.94,33.06,32.93,32.97,63636.363636363625,32.94,33.06,32.93,32.97,63636.3636
2014-07-10 14:30:00,32.97,33.01,32.95,32.99,78152.4926686217,32.97,33.01,32.95,32.99,78152.4927
2014-07-10 15:00:00,32.99,33.1,32.93,33.06,96920.8211143695,32.99,33.1,32.93,33.06,96920.8211
2014-07-10 15:30:00,33.06,33.06,32.73,32.75,169061.5835777126,33.06,33.06,32.73,32.75,169061.5836
2014-07-11 09:30:00,32.76,32.91,32.41,32.49,43401.75953079178,32.76,32.91,32.41,32.49,43401.7595
2014-07-11 10:00:00,32.49,32.78,32.46,32.77,32258.064516129027,32.49,32.78,32.46,32.77,32258.0645
2014-07-11 10:30:00,32.74,32.78,32.59,32.66,39442.81524926686,32.74,32.78,32.59,32.66,39442.8152
2014-07-11 11:00:00,32.67,32.78,32.63,32.78,40029.32551319648,32.67,32.78,32.63,32.78,40029.3255
2014-07-11 11:30:00,32.78,32.78,32.7,32.78,41055.71847507331,32.78,32.78,32.7,32.78,41055.7185
2014-07-11 12:00:00,32.78,32.79,32.75,32.78,43255.13196480938,32.78,32.79,32.75,32.78,43255.132
2014-07-11 12:30:00,32.76,32.8,32.76,32.8,45747.80058651026,32.76,32.8,32.76,32.8,45747.8006
2014-07-11 13:00:00,32.8,33.23,32.8,33.16,46187.68328445748,32.8,33.23,32.8,33.16,46187.6833
2014-07-11 13:30:00,33.16,33.34,33.12,33.31,40322.58064516128,33.16,33.34,33.12,33.31,40322.5806
2014-07-11 14:00:00,33.3,33.39,33.25,33.37,49853.37243401759,33.3,33.39,33.25,33.37,49853.3724
2014-07-11 14:30:00,33.37,33.42,33.36,33.4,56158.35777126099,33.37,33.42,33.36,33.4,56158.3578
2014-07-11 15:00:00,33.41,33.55,33.4,33.54,66129.0322580645,33.41,33.55,33.4,33.54,66129.0323
2014-07-11 15:30:00,33.55,33.57,33.48,33.55,148240.4692082111,33.55,33.57,33.48,33.55,148240.4692
2014-07-14 09:30:00,33.9,33.9,33.52,33.54,15395.894428152493,33.9,33.9,33.52,33.54,15395.8944
2014-07-14 10:00:00,33.52,33.62,33.49,33.54,33577.71260997067,33.52,33.62,33.49,33.54,33577.7126
2014-07-14 10:30:00,33.53,33.6,33.51,33.55,20821.11436950146,33.53,33.6,33.51,33.55,20821.1144
2014-07-14 11:00:00,33.55,33.6,33.53,33.53,11583.57771260997,33.55,33.6,33.53,33.53,11583.5777
2014-07-14 11:30:00,33.53,33.6,33.51,33.51,8504.39882697947,33.53,33.6,33.51,33.51,8504.3988
2014-07-14 12:00:00,33.52,33.57,33.51,33.53,6598.24046920821,33.52,33.57,33.51,33.53,6598.2405
2014-07-14 12:30:00,33.54,33.55,33.48,33.51,9237.536656891494,33.54,33.55,33.48,33.51,9237.5367
2014-07-14 13:00:00,33.49,33.5,33.42,33.45,13636.363636363634,33.49,33.5,33.42,33.45,13636.3636
2014-07-14 13:30:00,33.45,33.45,33.38,33.4,7624.633431085042,33.45,33.45,33.38,33.4,7624.6334
2014-07-14 14:00:00,33.41,33.49,33.41,33.47,8797.65395894428,33.41,33.49,33.41,33.47,8797.654
2014-07-14 14:30:00,33.47,33.48,33.45,33.48,8651.026392961876,33.47,33.48,33.45,33.48,8651.0264
2014-07-14 15:00:00,33.47,33.6,33.46,33.59,35923.753665689146,33.47,33.6,33.46,33.59,35923.7537
2014-07-14 15:30:00,33.6,33.6,33.56,33.59,87390.02932551318,33.6,33.6,33.56,33.59,87390.0293
2014-07-15 09:30:00,33.47,33.59,33.42,33.43,17155.425219941346,33.47,33.59,33.42,33.43,17155.4252
2014-07-15 10:00:00,33.46,33.55,33.42,33.47,47507.33137829911,33.46,33.55,33.42,33.47,47507.3314
2014-07-15 10:30:00,33.47,33.47,33.3,33.38,98093.84164222873,33.47,33.47,33.3,33.38,98093.8416
2014-07-15 11:00:00,33.37,33.45,33.33,33.4,25366.56891495601,33.37,33.45,33.33,33.4,25366.5689
2014-07-15 11:30:00,33.4,33.44,33.25,33.27,18328.445747800582,33.4,33.44,33.25,33.27,18328.4457
2014-07-15 12:00:00,33.28,33.29,33.22,33.27,15835.777126099703,33.28,33.29,33.22,33.27,15835.7771
2014-07-15 12:30:00,33.28,33.35,33.28,33.31,9677.419354838708,33.28,33.35,33.28,33.31,9677.4194
2014-07-15 13:00:00,33.32,33.4,33.3,33.38,11436.950146627563,33.32,33.4,33.3,33.38,11436.9501
2014-07-15 13:30:00,33.39,33.42,33.28,33.32,11290.32258064516,33.39,33.42,33.28,33.32,11290.3226
2014-07-15 14:00:00,33.31,33.32,33.21,33.22,14516.129032258064,33.31,33.32,33.21,33.22,14516.129
2014-07-15 14:30:00,33.21,33.22,33.17,33.17,21994.134897360706,33.21,33.22,33.17,33.17,21994.1349
2014-07-15 15:00:00,33.17,33.2,33.13,33.17,30205.27859237536,33.17,33.2,33.13,33.17,30205.2786
2014-07-15 15:30:00,33.17,33.25,33.03,33.08,104398.82697947211,33.17,33.25,33.03,33.08,104398.827
2014-07-16 09:30:00,33.16,33.34,32.59,32.67,159237.53665689146,33.16,33.34,32.59,32.67,159237.5367
2014-07-16 10:00:00,32.67,32.85,32.53,32.53,25073.3137829912,32.67,32.85,32.53,32.53,25073.3138
2014-07-16 10:30:00,32.59,32.59,32.42,32.5,33284.45747800586,32.59,32.59,32.42,32.5,33284.4575
2014-07-16 11:00:00,32.52,32.7,32.52,32.57,29912.02346041056,32.52,32.7,32.52,32.57,29912.0235
2014-07-16 11:30:00,32.56,32.57,32.48,32.53,24633.431085043983,32.56,32.57,32.48,32.53,24633.4311
2014-07-16 12:00:00,32.52,32.65,32.5,32.62,40322.58064516128,32.52,32.65,32.5,32.62,40322.5806
2014-07-16 12:30:00,32.63,32.75,32.63,32.71,36510.26392961876,32.63,32.75,32.63,32.71,36510.2639
2014-07-16 13:00:00,32.72,32.75,32.7,32.72,37390.02932551319,32.72,32.75,32.7,32.72,37390.0293
2014-07-16 13:30:00,32.74,32.78,32.72,32.78,32404.69208211144,32.74,32.78,32.72,32.78,32404.6921
2014-07-16 14:00:00,32.76,32.8,32.75,32.76,42521.99413489735,32.76,32.8,32.75,32.76,42521.9941
2014-07-16 14:30:00,32.76,32.76,32.65,32.66,37243.40175953079,32.76,32.76,32.65,32.66,37243.4018
2014-07-16 15:00:00,32.66,32.68,32.54,32.54,52346.04105571847,32.66,32.68,32.54,32.54,52346.0411
2014-07-16 15:30:00,32.55,32.55,32.42,32.44,96920.8211143695,32.55,32.55,32.42,32.44,96920.8211
2014-07-17 09:30:00,32.38,32.38,32.07,32.08,59677.4193548387,32.38,32.38,32.07,32.08,59677.4194
2014-07-17 10:00:00,32.09,32.24,32.05,32.14,41788.85630498533,32.09,32.24,32.05,32.14,41788.8563
2014-07-17 10:30:00,32.16,32.16,31.97,31.97,74926.68621700878,32.16,32.16,31.97,31.97,74926.6862
2014-07-17 11:00:00,31.98,32.02,31.86,31.86,39002.932551319645,31.98,32.02,31.86,31.86,39002.9326
2014-07-17 11:30:00,31.86,31.97,31.84,31.93,62756.5982404692,31.86,31.97,31.84,31.93,62756.5982
2014-07-17 12:00:00,31.92,31.99,31.9,31.93,43401.75953079178,31.92,31.99,31.9,31.93,43401.7595
2014-07-17 12:30:00,31.92,31.95,31.88,31.91,22727.272727272724,31.92,31.95,31.88,31.91,22727.2727
2014-07-17 13:00:00,31.9,31.97,31.88,31.92,48093.841642228734,31.9,31.97,31.88,31.92,48093.8416
2014-07-17 13:30:00,31.93,31.94,31.77,31.88,39149.56011730205,31.93,31.94,31.77,31.88,39149.5601
2014-07-17 14:00:00,31.88,31.91,31.86,31.86,35043.98826979472,31.88,31.91,31.86,31.86,35043.9883
2014-07-17 14:30:00,31.87,31.97,31.87,31.97,38416.42228739002,31.87,31.97,31.87,31.97,38416.4223
2014-07-17 15:00:00,31.96,31.96,31.75,31.75,55425.219941348965,31.96,31.96,31.75,31.75,55425.2199
2014-07-17 15:30:00,31.76,31.94,31.74,31.83,161583.57771260996,31.76,31.94,31.74,31.83,161583.5777
2014-07-18 09:30:00,31.77,32.03,31.77,32.01,48680.35190615835,31.77,32.03,31.77,32.01,48680.3519
2014-07-18 10:00:00,32.01,32.09,31.9,31.91,68475.07331378298,32.01,32.09,31.9,31.91,68475.0733
2014-07-18 10:30:00,31.91,31.98,31.86,31.97,72140.7624633431,31.91,31.98,31.86,31.97,72140.7625
2014-07-18 11:00:00,31.99,32.02,31.92,32.0,66568.91495601172,31.99,32.02,31.92,32.0,66568.915
2014-07-18 11:30:00,32.0,32.02,31.94,31.98,36950.14662756598,32.0,32.02,31.94,31.98,36950.1466
2014-07-18 12:00:00,31.97,32.01,31.94,31.95,35923.753665689146,31.97,32.01,31.94,31.95,35923.7537
2014-07-18 12:30:00,31.96,32.05,31.94,32.01,67595.30791788855,31.96,32.05,31.94,32.01,67595.3079
2014-07-18 13:00:00,32.01,32.02,31.99,32.01,58504.398826979465,32.01,32.02,31.99,32.01,58504.3988
2014-07-18 13:30:00,32.01,32.16,32.0,32.11,141202.3460410557,32.01,32.16,32.0,32.11,141202.346
2014-07-18 14:00:00,32.12,32.27,32.11,32.22,75513.19648093841,32.12,32.27,32.11,32.22,75513.1965
2014-07-18 14:30:00,32.22,32.24,32.16,32.19,100586.5102639296,32.22,32.24,32.16,32.19,100586.5103
2014-07-18 15:00:00,32.21,32.22,32.19,32.21,76979.47214076245,32.21,32.22,32.19,32.21,76979.4721
2014-07-18 15:30:00,32.2,32.29,32.15,32.2,207771.2609970674,32.2,32.29,32.15,32.2,207771.261
2014-07-21 09:30:00,31.97,32.04,31.82,31.86,32551.319648093835,31.97,32.04,31.82,31.86,32551.3196
2014-07-21 10:00:00,31.84,31.84,31.67,31.7,24780.05865102639,31.84,31.84,31.67,31.7,24780.0587
2014-07-21 10:30:00,31.71,31.77,31.67,31.75,34457.478005865094,31.71,31.77,31.67,31.75,34457.478
2014-07-21 11:00:00,31.74,31.81,31.72,31.78,14809.38416422287,31.74,31.81,31.72,31.78,14809.3842
2014-07-21 11:30:00,31.79,31.84,31.75,31.84,15689.1495601173,31.79,31.84,31.75,31.84,15689.1496
2014-07-21 12:00:00,31.84,31.92,31.77,31.92,31964.80938416422,31.84,31.92,31.77,31.92,31964.8094
2014-07-21 12:30:00,31.9,31.97,31.88,31.89,22140.762463343104,31.9,31.97,31.88,31.89,22140.7625
2014-07-21 13:00:00,31.89,31.99,31.88,31.99,18621.700879765394,31.89,31.99,31.88,31.99,18621.7009
2014-07-21 13:30:00,31.99,32.05,31.97,32.01,14809.38416422287,31.99,32.05,31.97,32.01,14809.3842
2014-07-21 14:00:00,31.99,32.03,31.97,31.99,11290.32258064516,31.99,32.03,31.97,31.99,11290.3226
2014-07-21 14:30:00,31.99,31.99,31.88,31.88,29618.76832844574,31.99,31.99,31.88,31.88,29618.7683
2014-07-21 15:00:00,31.88,31.89,31.82,31.86,28739.00293255132,31.88,31.89,31.82,31.86,28739.0029
2014-07-21 15:30:00,31.86,31.97,31.86,31.92,72873.90029325512,31.86,31.97,31.86,31.92,72873.9003
2014-07-22 09:30:00,32.09,32.2,31.99,32.2,31085.04398826979,32.09,32.2,31.99,32.2,31085.044
2014-07-22 10:00:00,32.21,32.31,32.19,32.24,22140.762463343104,32.21,32.31,32.19,32.24,22140.7625
2014-07-22 10:30:00,32.22,32.24,32.05,32.07,15542.521994134897,32.22,32.24,32.05,32.07,15542.522
2014-07-22 11:00:00,32.07,32.11,31.92,31.92,14516.129032258064,32.07,32.11,31.92,31.92,14516.129
2014-07-22 11:30:00,31.95,32.2,31.94,32.19,33870.96774193548,31.95,32.2,31.94,32.19,33870.9677
2014-07-22 12:00:00,32.2,32.23,32.13,32.14,11730.205278592372,32.2,32.23,32.13,32.14,11730.2053
2014-07-22 12:30:00,32.17,32.18,32.05,32.07,12609.970674486802,32.17,32.18,32.05,32.07,12609.9707
2014-07-22 13:00:00,32.07,32.16,32.05,32.14,25953.079178885622,32.07,32.16,32.05,32.14,25953.0792
2014-07-22 13:30:00,32.14,32.14,32.03,32.04,8651.026392961876,32.14,32.14,32.03,32.04,8651.0264
2014-07-22 14:00:00,32.04,32.08,31.99,32.0,13049.853372434016,32.04,32.08,31.99,32.0,13049.8534
2014-07-22 14:30:00,31.97,32.03,31.94,32.01,31231.6715542522,31.97,32.03,31.94,32.01,31231.6716
2014-07-22 15:00:00,32.01,32.03,31.97,31.97,55425.219941348965,32.01,32.03,31.97,31.97,55425.2199
2014-07-22 15:30:00,31.97,31.99,31.92,31.94,106011.73020527858,31.97,31.99,31.92,31.94,106011.7302
2014-07-23 09:30:00,31.97,32.1,31.46,31.91,80791.78885630498,31.97,32.1,31.46,31.91,80791.7889
2014-07-23 10:00:00,31.88,31.88,31.71,31.85,26686.21700879765,31.88,31.88,31.71,31.85,26686.217
2014-07-23 10:30:00,31.89,31.99,31.88,31.95,7478.005865102638,31.89,31.99,31.88,31.95,7478.0059
2014-07-23 11:00:00,31.95,32.09,31.95,32.09,16568.91495601173,31.95,32.09,31.95,32.09,16568.915
2014-07-23 11:30:00,32.09,32.29,32.09,32.2,38416.42228739002,32.09,32.29,32.09,32.2,38416.4223
2014-07-23 12:00:00,32.19,32.2,32.12,32.16,19501.466275659823,32.19,32.2,32.12,32.16,19501.4663
2014-07-23 12:30:00,32.15,32.18,32.09,32.16,19941.34897360704,32.15,32.18,32.09,32.16,19941.349
2014-07-23 13:00:00,32.16,32.18,32.14,32.16,19794.72140762463,32.16,32.18,32.14,32.16,19794.7214
2014-07-23 13:30:00,32.17,32.2,32.16,32.18,8797.65395894428,32.17,32.2,32.16,32.18,8797.654
2014-07-23 14:00:00,32.18,32.19,32.14,32.16,26832.84457478005,32.18,32.19,32.14,32.16,26832.8446
2014-07-23 14:30:00,32.16,32.21,32.15,32.21,30791.788856304986,32.16,32.21,32.15,32.21,30791.7889
2014-07-23 15:00:00,32.2,32.31,32.19,32.3,27859.23753665689,32.2,32.31,32.19,32.3,27859.2375
2014-07-23 15:30:00,32.3,32.3,32.24,32.28,69501.46627565981,32.3,32.3,32.24,32.28,69501.4663
2014-07-24 09:30:00,32.3,32.53,32.3,32.42,13196.48093841642,32.3,32.53,32.3,32.42,13196.4809
2014-07-24 10:00:00,32.4,32.41,32.29,32.4,12316.715542521992,32.4,32.41,32.29,32.4,12316.7155
2014-07-24 10:30:00,32.42,32.46,32.29,32.44,13343.108504398824,32.42,32.46,32.29,32.44,13343.1085
2014-07-24 11:00:00,32.48,32.53,32.42,32.52,15542.521994134897,32.48,32.53,32.42,32.52,15542.522
2014-07-24 11:30:00,32.55,32.67,32.51,32.62,47653.95894428152,32.55,32.67,32.51,32.62,47653.9589
2014-07-24 12:00:00,32.62,32.62,32.49,32.56,14516.129032258064,32.62,32.62,32.49,32.56,14516.129
2014-07-24 12:30:00,32.55,32.59,32.51,32.53,14662.756598240469,32.55,32.59,32.51,32.53,14662.7566
2014-07-24 13:00:00,32.53,32.54,32.5,32.53,28005.86510263929,32.53,32.54,32.5,32.53,28005.8651
2014-07-24 13:30:00,32.55,32.58,32.51,32.58,18621.700879765394,32.55,32.58,32.51,32.58,18621.7009
2014-07-24 14:00:00,32.57,32.57,32.53,32.56,9237.536656891494,32.57,32.57,32.53,32.56,9237.5367
2014-07-24 14:30:00,32.55,32.64,32.51,32.57,43988.26979472141,32.55,32.64,32.51,32.57,43988.2698
2014-07-24 15:00:00,32.57,32.59,32.53,32.57,60557.184750733126,32.57,32.59,32.53,32.57,60557.1848
2014-07-24 15:30:00,32.57,32.65,32.55,32.59,89296.18768328444,32.57,32.65,32.55,32.59,89296.1877
2014-07-25 09:30:00,32.4,32.69,32.4,32.62,15982.40469208211,32.4,32.69,32.4,32.62,15982.4047
2014-07-25 10:00:00,32.62,32.64,32.49,32.53,16275.659824046916,32.62,32.64,32.49,32.53,16275.6598
2014-07-25 10:30:00,32.54,32.62,32.44,32.52,25219.941348973603,32.54,32.62,32.44,32.52,25219.9413
2014-07-25 11:00:00,32.51,32.55,32.47,32.54,22140.762463343104,32.51,32.55,32.47,32.54,22140.7625
2014-07-25 11:30:00,32.53,32.59,32.5,32.53,14809.38416422287,32.53,32.59,32.5,32.53,14809.3842
2014-07-25 12:00:00,32.54,32.56,32.46,32.5,16568.91495601173,32.54,32.56,32.46,32.5,16568.915
2014-07-25 12:30:00,32.48,32.55,32.48,32.55,19061.58357771261,32.48,32.55,32.48,32.55,19061.5836
2014-07-25 13:00:00,32.52,32.52,32.42,32.46,92961.87683284456,32.52,32.52,32.42,32.46,92961.8768
2014-07-25 13:30:00,32.46,32.46,32.37,32.37,16715.54252199413,32.46,32.46,32.37,32.37,16715.5425
2014-07-25 14:00:00,32.36,32.37,32.33,32.37,42668.62170087976,32.36,32.37,32.33,32.37,42668.6217
2014-07-25 14:30:00,32.37,32.48,32.35,32.43,26392.96187683284,32.37,32.48,32.35,32.43,26392.9619
2014-07-25 15:00:00,32.43,32.44,32.33,32.37,21554.252199413488,32.43,32.44,32.33,32.37,21554.2522
2014-07-25 15:30:00,32.36,32.37,32.29,32.37,56011.73020527858,32.36,32.37,32.29,32.37,56011.7302
2014-07-28 09:30:00,32.46,32.46,32.29,32.32,11143.695014662757,32.46,32.46,32.29,32.32,11143.695
2014-07-28 10:00:00,32.31,32.31,31.88,32.09,36363.63636363636,32.31,32.31,31.88,32.09,36363.6364
2014-07-28 10:30:00,32.08,32.08,31.86,31.86,26686.21700879765,32.08,32.08,31.86,31.86,26686.217
2014-07-28 11:00:00,31.86,31.88,31.79,31.86,33577.71260997067,31.86,31.88,31.79,31.86,33577.7126
2014-07-28 11:30:00,31.86,31.88,31.8,31.88,26392.96187683284,31.86,31.88,31.8,31.88,26392.9619
2014-07-28 12:00:00,31.89,32.05,31.88,32.02,19648.093841642225,31.89,32.05,31.88,32.02,19648.0938
2014-07-28 12:30:00,32.01,32.01,31.94,31.99,28885.63049853372,32.01,32.01,31.94,31.99,28885.6305
2014-07-28 13:00:00,31.99,32.02,31.96,31.97,30351.906158357768,31.99,32.02,31.96,31.97,30351.9062
2014-07-28 13:30:00,31.95,32.04,31.92,31.94,16129.032258064512,31.95,32.04,31.92,31.94,16129.0323
2014-07-28 14:00:00,31.94,31.94,31.86,31.86,14956.011730205277,31.94,31.94,31.86,31.86,14956.0117
2014-07-28 14:30:00,31.87,31.94,31.85,31.94,106598.2404692082,31.87,31.94,31.85,31.94,106598.2405
2014-07-28 15:00:00,31.94,31.95,31.87,31.89,35630.498533724334,31.94,31.95,31.87,31.89,35630.4985
2014-07-28 15:30:00,31.89,31.94,31.85,31.88,84604.1055718475,31.89,31.94,31.85,31.88,84604.1056
2014-07-29 09:30:00,31.91,32.18,31.77,32.17,15689.1495601173,31.91,32.18,31.77,32.17,15689.1496
2014-07-29 10:00:00,32.2,32.23,32.07,32.08,34310.85043988269,32.2,32.23,32.07,32.08,34310.8504
2014-07-29 10:30:00,32.07,32.09,31.89,31.89,15835.777126099703,32.07,32.09,31.89,31.89,15835.7771
2014-07-29 11:00:00,31.91,31.92,31.67,31.71,50293.255131964805,31.91,31.92,31.67,31.71,50293.2551
2014-07-29 11:30:00,31.71,31.79,31.58,31.71,78885.63049853372,31.71,31.79,31.58,31.71,78885.6305
2014-07-29 12:00:00,31.67,31.73,31.62,31.71,55865.10263929618,31.67,31.73,31.62,31.71,55865.1026
2014-07-29 12:30:00,31.71,31.73,31.55,31.62,29912.02346041056,31.71,31.73,31.55,31.62,29912.0235
2014-07-29 13:00:00,31.62,31.67,31.56,31.58,30205.27859237536,31.62,31.67,31.56,31.58,30205.2786
2014-07-29 13:30:00,31.57,31.63,31.5,31.63,14956.011730205277,31.57,31.63,31.5,31.63,14956.0117
2014-07-29 14:00:00,31.62,31.62,31.47,31.54,30645.161290322576,31.62,31.62,31.47,31.54,30645.1613
2014-07-29 14:30:00,31.56,31.58,31.49,31.56,25659.824046920818,31.56,31.58,31.49,31.56,25659.824
2014-07-29 15:00:00,31.57,31.57,31.41,31.41,73607.03812316715,31.57,31.57,31.41,31.41,73607.0381
2014-07-29 15:30:00,31.41,31.47,31.32,31.42,167008.79765395893,31.41,31.47,31.32,31.42,167008.7977
2014-07-30 09:30:00,31.69,31.79,31.3,31.48,67595.30791788855,31.69,31.79,31.3,31.48,67595.3079
2014-07-30 10:00:00,31.48,31.52,31.12,31.21,89002.93255131964,31.48,31.52,31.12,31.21,89002.9326
2014-07-30 10:30:00,31.21,31.25,30.97,31.03,71994.1348973607,31.21,31.25,30.97,31.03,71994.1349
2014-07-30 11:00:00,31.0,31.54,31.0,31.52,211583.57771261,31.0,31.54,31.0,31.52,211583.5777
2014-07-30 11:30:00,31.49,31.61,31.22,31.29,158504.39882697945,31.49,31.61,31.22,31.29,158504.3988
2014-07-30 12:00:00,31.32,31.32,31.17,31.19,20967.741935483868,31.32,31.32,31.17,31.19,20967.7419
2014-07-30 12:30:00,31.17,31.32,31.09,31.32,93108.50439882696,31.17,31.32,31.09,31.32,93108.5044
2014-07-30 13:00:00,31.32,31.32,31.13,31.15,40322.58064516128,31.32,31.32,31.13,31.15,40322.5806
2014-07-30 13:30:00,31.15,31.22,31.13,31.18,39882.69794721408,31.15,31.22,31.13,31.18,39882.6979
2014-07-30 14:00:00,31.21,31.35,31.15,31.28,86363.63636363635,31.21,31.35,31.15,31.28,86363.6364
2014-07-30 14:30:00,31.3,31.37,31.23,31.23,52639.29618768328,31.3,31.37,31.23,31.23,52639.2962
2014-07-30 15:00:00,31.23,31.24,31.13,31.15,51906.15835777125,31.23,31.24,31.13,31.15,51906.1584
2014-07-30 15:30:00,31.15,31.24,31.15,31.19,103225.8064516129,31.15,31.24,31.15,31.19,103225.8065
2014-07-31 09:30:00,30.89,31.03,30.84,30.99,54545.45454545454,30.89,31.03,30.84,30.99,54545.4545
2014-07-31 10:00:00,30.99,31.09,30.72,30.73,84457.4780058651,30.99,31.09,30.72,30.73,84457.478
2014-07-31 10:30:00,30.76,30.89,30.54,30.54,74926.68621700878,30.76,30.89,30.54,30.54,74926.6862
2014-07-31 11:00:00,30.56,30.73,30.55,30.66,59237.53665689148,30.56,30.73,30.55,30.66,59237.5367
2014-07-31 11:30:00,30.64,30.72,30.42,30.44,107917.88856304984,30.64,30.72,30.42,30.44,107917.8886
2014-07-31 12:00:00,30.4,30.54,30.36,30.48,28739.00293255132,30.4,30.54,30.36,30.48,28739.0029
2014-07-31 12:30:00,30.49,30.64,30.49,30.61,17595.30791788856,30.49,30.64,30.49,30.61,17595.3079
2014-07-31 13:00:00,30.59,30.65,30.54,30.65,20234.604105571845,30.59,30.65,30.54,30.65,20234.6041
2014-07-31 13:30:00,30.61,30.73,30.59,30.7,21114.36950146628,30.61,30.73,30.59,30.7,21114.3695
2014-07-31 14:00:00,30.7,30.76,30.68,30.69,40909.0909090909,30.7,30.76,30.68,30.69,40909.0909
2014-07-31 14:30:00,30.69,30.72,30.66,30.71,80645.16129032256,30.69,30.72,30.66,30.71,80645.1613
2014-07-31 15:00:00,30.68,30.68,30.54,30.61,45601.17302052785,30.68,30.68,30.54,30.61,45601.173
2014-07-31 15:30:00,30.61,30.79,30.58,30.63,113636.36363636362,30.61,30.79,30.58,30.63,113636.3636
2014-08-01 09:30:00,30.66,30.81,30.56,30.73,33284.45747800586,30.66,30.81,30.56,30.73,33284.4575
2014-08-01 10:00:00,30.73,30.89,30.55,30.59,96774.19354838708,30.73,30.89,30.55,30.59,96774.1935
2014-08-01 10:30:00,30.59,30.59,30.4,30.43,62316.71554252198,30.59,30.59,30.4,30.43,62316.7155
2014-08-01 11:00:00,30.42,30.44,30.14,30.25,127126.09970674483,30.42,30.44,30.14,30.25,127126.0997
2014-08-01 11:30:00,30.25,30.49,30.19,30.21,81231.67155425219,30.25,30.49,30.19,30.21,81231.6716
2014-08-01 12:00:00,30.19,30.23,30.16,30.18,59237.53665689148,30.19,30.23,30.16,30.18,59237.5367
2014-08-01 12:30:00,30.19,30.29,30.13,30.22,50439.88269794721,30.19,30.29,30.13,30.22,50439.8827
2014-08-01 13:00:00,30.23,30.28,30.12,30.27,57624.63343108504,30.23,30.28,30.12,30.27,57624.6334
2014-08-01 13:30:00,30.27,30.33,30.18,30.31,35483.87096774193,30.27,30.33,30.18,30.31,35483.871
2014-08-01 14:00:00,30.32,30.43,30.25,30.39,63489.73607038122,30.32,30.43,30.25,30.39,63489.7361
2014-08-01 14:30:00,30.38,30.44,30.28,30.31,113636.36363636362,30.38,30.44,30.28,30.31,113636.3636
2014-08-01 15:00:00,30.29,30.5,30.28,30.49,187096.7741935484,30.29,30.5,30.28,30.49,187096.7742
2014-08-01 15:30:00,30.49,30.68,30.47,30.66,98240.46920821111,30.49,30.68,30.47,30.66,98240.4692
2014-08-04 09:30:00,30.72,30.85,30.68,30.81,28299.120234604103,30.72,30.85,30.68,30.81,28299.1202
2014-08-04 10:00:00,30.85,30.92,30.76,30.78,25513.19648093841,30.85,30.92,30.76,30.78,25513.1965
2014-08-04 10:30:00,30.75,30.78,30.42,30.42,90029.32551319647,30.75,30.78,30.42,30.42,90029.3255
2014-08-04 11:00:00,30.41,30.7,30.36,30.68,35190.61583577712,30.41,30.7,30.36,30.68,35190.6158
2014-08-04 11:30:00,30.68,30.93,30.66,30.93,20381.231671554247,30.68,30.93,30.66,30.93,20381.2317
2014-08-04 12:00:00,30.93,31.32,30.93,31.3,59384.16422287389,30.93,31.32,30.93,31.3,59384.1642
2014-08-04 12:30:00,31.3,31.3,30.89,30.97,33284.45747800586,31.3,31.3,30.89,30.97,33284.4575
2014-08-04 13:00:00,31.0,31.07,30.98,31.02,8211.143695014662,31.0,31.07,30.98,31.02,8211.1437
2014-08-04 13:30:00,31.04,31.14,31.03,31.12,6304.985337243401,31.04,31.14,31.03,31.12,6304.9853
2014-08-04 14:00:00,31.13,31.15,31.08,31.13,9824.046920821113,31.13,31.15,31.08,31.13,9824.0469
2014-08-04 14:30:00,31.11,31.2,31.09,31.18,13196.48093841642,31.11,31.2,31.09,31.18,13196.4809
2014-08-04 15:00:00,31.16,31.24,31.14,31.22,19794.72140762463,31.16,31.24,31.14,31.22,19794.7214
2014-08-04 15:30:00,31.22,31.24,31.14,31.17,70087.97653958944,31.22,31.24,31.14,31.17,70087.9765
2014-08-05 09:30:00,31.05,31.05,30.73,30.96,49560.11730205278,31.05,31.05,30.73,30.96,49560.1173
2014-08-05 10:00:00,30.95,31.09,30.9,30.96,21260.99706744868,30.95,31.09,30.9,30.96,21260.9971
2014-08-05 10:30:00,30.97,30.99,30.85,30.85,34310.85043988269,30.97,30.99,30.85,30.85,34310.8504
2014-08-05 11:00:00,30.88,30.89,30.76,30.76,20087.97653958944,30.88,30.89,30.76,30.76,20087.9765
2014-08-05 11:30:00,30.75,30.86,30.72,30.86,19794.72140762463,30.75,30.86,30.72,30.86,19794.7214
2014-08-05 12:00:00,30.86,30.88,30.79,30.88,22727.272727272724,30.86,30.88,30.79,30.88,22727.2727
2014-08-05 12:30:00,30.86,30.89,30.82,30.86,26539.58944281525,30.86,30.89,30.82,30.86,26539.5894
2014-08-05 13:00:00,30.86,30.89,30.85,30.89,24340.17595307917,30.86,30.89,30.85,30.89,24340.176
2014-08-05 13:30:00,30.89,30.89,30.56,30.56,37976.53958944281,30.89,30.89,30.56,30.56,37976.5396
2014-08-05 14:00:00,30.57,30.64,30.42,30.61,44868.03519061583,30.57,30.64,30.42,30.61,44868.0352
2014-08-05 14:30:00,30.62,30.68,30.53,30.65,64662.75659824046,30.62,30.68,30.53,30.65,64662.7566
2014-08-05 15:00:00,30.64,30.75,30.57,30.59,56304.98533724339,30.64,30.75,30.57,30.59,56304.9853
2014-08-05 15:30:00,30.59,30.83,30.59,30.79,109090.90909090907,30.59,30.83,30.59,30.79,109090.9091
2014-08-06 09:30:00,30.7,31.09,30.7,31.0,17155.425219941346,30.7,31.09,30.7,31.0,17155.4252
2014-08-06 10:00:00,31.0,31.19,30.9,31.18,37243.40175953079,31.0,31.19,30.9,31.18,37243.4018
2014-08-06 10:30:00,31.17,31.19,30.9,31.18,16275.659824046916,31.17,31.19,30.9,31.18,16275.6598
2014-08-06 11:00:00,31.19,31.22,31.1,31.1,20234.604105571845,31.19,31.22,31.1,31.1,20234.6041
2014-08-06 11:30:00,31.12,31.31,31.04,31.26,34164.22287390029,31.12,31.31,31.04,31.26,34164.2229
2014-08-06 12:00:00,31.26,31.29,31.04,31.07,41202.34604105571,31.26,31.29,31.04,31.07,41202.346
2014-08-06 12:30:00,31.07,31.07,30.92,30.94,15102.63929618768,31.07,31.07,30.92,30.94,15102.6393
2014-08-06 13:00:00,30.94,30.98,30.81,30.96,20967.741935483868,30.94,30.98,30.81,30.96,20967.7419
2014-08-06 13:30:00,30.94,30.95,30.81,30.81,30791.788856304986,30.94,30.95,30.81,30.81,30791.7889
2014-08-06 14:00:00,30.81,30.92,30.81,30.83,14809.38416422287,30.81,30.92,30.81,30.83,14809.3842
2014-08-06 14:30:00,30.83,30.94,30.77,30.89,71994.1348973607,30.83,30.94,30.77,30.89,71994.1349
2014-08-06 15:00:00,30.89,30.96,30.84,30.88,27126.099706744862,30.89,30.96,30.84,30.88,27126.0997
2014-08-06 15:30:00,30.87,30.96,30.84,30.87,73900.29325513195,30.87,30.96,30.84,30.87,73900.2933
2014-08-07 09:30:00,31.03,31.22,30.92,30.99,53665.68914956011,31.03,31.22,30.92,30.99,53665.6891
2014-08-07 10:00:00,31.02,31.09,30.89,30.92,31818.181818181813,31.02,31.09,30.89,30.92,31818.1818
2014-08-07 10:30:00,30.89,31.18,30.89,30.98,77712.60997067447,30.89,31.18,30.89,30.98,77712.61
2014-08-07 11:00:00,30.97,30.97,30.7,30.7,35337.24340175952,30.97,30.97,30.7,30.7,35337.2434
2014-08-07 11:30:00,30.71,30.87,30.7,30.79,102639.29618768329,30.71,30.87,30.7,30.79,102639.2962
2014-08-07 12:00:00,30.79,30.84,30.71,30.81,74046.92082111436,30.79,30.84,30.71,30.81,74046.9208
2014-08-07 12:30:00,30.79,30.9,30.77,30.82,33577.71260997067,30.79,30.9,30.77,30.82,33577.7126
2014-08-07 13:00:00,30.8,30.87,30.77,30.81,30205.27859237536,30.8,30.87,30.77,30.81,30205.2786
2014-08-07 13:30:00,30.82,30.88,30.79,30.83,35043.98826979472,30.82,30.88,30.79,30.83,35043.9883
2014-08-07 14:00:00,30.84,30.84,30.75,30.77,49999.99999999999,30.84,30.84,30.75,30.77,50000.0
2014-08-07 14:30:00,30.77,30.77,30.56,30.57,65249.26686217008,30.77,30.77,30.56,30.57,65249.2669
2014-08-07 15:00:00,30.57,30.63,30.5,30.52,121260.99706744868,30.57,30.63,30.5,30.52,121260.9971
2014-08-07 15:30:00,30.52,30.75,30.33,30.35,213929.6187683284,30.52,30.75,30.33,30.35,213929.6188
2014-08-08 09:30:00,24.81,25.14,22.42,23.09,6517888.563049853,24.81,25.14,22.42,23.09,6517888.563
2014-08-08 10:00:00,23.09,24.72,22.91,24.65,3851173.020527858,23.09,24.72,22.91,24.65,3851173.0205
2014-08-08 10:30:00,24.65,24.77,24.29,24.47,1579032.258064516,24.65,24.77,24.29,24.47,1579032.2581
2014-08-08 11:00:00,24.48,25.81,24.35,25.34,1300146.6275659823,24.48,25.81,24.35,25.34,1300146.6276
2014-08-08 11:30:00,25.36,25.46,24.76,24.99,687976.5395894427,25.36,25.46,24.76,24.99,687976.5396
2014-08-08 12:00:00,25.0,25.29,24.69,24.78,559824.0469208211,25.0,25.29,24.69,24.78,559824.0469
2014-08-08 12:30:00,24.8,25.13,24.69,24.97,221260.99706744865,24.8,25.13,24.69,24.97,221260.9971
2014-08-08 13:00:00,24.97,25.19,24.85,25.07,563929.6187683283,24.97,25.19,24.85,25.07,563929.6188
2014-08-08 13:30:00,25.06,25.23,24.96,25.15,412023.4604105571,25.06,25.23,24.96,25.15,412023.4604
2014-08-08 14:00:00,25.15,25.23,24.91,25.19,277712.60997067444,25.15,25.23,24.91,25.19,277712.61
2014-08-08 14:30:00,25.18,25.56,25.12,25.22,326832.84457478,25.18,25.56,25.12,25.22,326832.8446
2014-08-08 15:00:00,25.21,25.37,25.06,25.35,397653.9589442815,25.21,25.37,25.06,25.35,397653.9589
2014-08-08 15:30:00,25.34,25.67,25.34,25.52,729032.258064516,25.34,25.67,25.34,25.52,729032.2581
2014-08-11 09:30:00,25.75,26.73,25.7,26.6,395014.6627565982,25.75,26.73,25.7,26.6,395014.6628
2014-08-11 10:00:00,26.61,26.63,26.13,26.23,327272.72727272724,26.61,26.63,26.13,26.23,327272.7273
2014-08-11 10:30:00,26.24,26.33,26.16,26.25,250000.0,26.24,26.33,26.16,26.25,250000.0
2014-08-11 11:00:00,26.26,26.28,25.92,25.92,226099.706744868,26.26,26.28,25.92,25.92,226099.7067
2014-08-11 11:30:00,25.92,26.05,25.71,25.96,244428.1524926686,25.92,26.05,25.71,25.96,244428.1525
2014-08-11 12:00:00,25.96,25.96,25.78,25.87,123020.52785923753,25.96,25.96,25.78,25.87,123020.5279
2014-08-11 12:30:00,25.87,25.91,25.62,25.62,96774.19354838708,25.87,25.91,25.62,25.62,96774.1935
2014-08-11 13:00:00,25.63,25.76,25.59,25.63,114809.38416422284,25.63,25.76,25.59,25.63,114809.3842
2014-08-11 13:30:00,25.63,25.64,25.58,25.58,113343.1085043988,25.63,25.64,25.58,25.58,113343.1085
2014-08-11 14:00:00,25.58,25.58,25.58,25.58,115395.89442815247,25.58,25.58,25.58,25.58,115395.8944
2014-08-11 14:30:00,25.58,25.66,25.58,25.64,242961.8768328445,25.58,25.66,25.58,25.64,242961.8768
2014-08-11 15:00:00,25.64,25.73,25.58,25.59,128005.86510263928,25.64,25.73,25.58,25.59,128005.8651
2014-08-11 15:30:00,25.59,25.59,25.54,25.55,339002.9325513196,25.59,25.59,25.54,25.55,339002.9326
2014-08-12 09:30:00,25.45,25.55,24.93,25.1,208211.14369501465,25.45,25.55,24.93,25.1,208211.1437
2014-08-12 10:00:00,25.09,25.18,24.95,25.08,240615.83577712605,25.09,25.18,24.95,25.08,240615.8358
2014-08-12 10:30:00,25.09,25.2,25.08,25.19,163196.4809384164,25.09,25.2,25.08,25.19,163196.4809
2014-08-12 11:00:00,25.18,25.19,24.97,24.97,183137.82991202344,25.18,25.19,24.97,24.97,183137.8299
2014-08-12 11:30:00,24.98,25.14,24.97,25.1,131524.926686217,24.98,25.14,24.97,25.1,131524.9267
2014-08-12 12:00:00,25.09,25.25,25.07,25.21,134017.59530791786,25.09,25.25,25.07,25.21,134017.5953
2014-08-12 12:30:00,25.21,25.25,25.17,25.18,69501.46627565981,25.21,25.25,25.17,25.18,69501.4663
2014-08-12 13:00:00,25.17,25.24,25.1,25.23,87390.02932551318,25.17,25.24,25.1,25.23,87390.0293
2014-08-12 13:30:00,25.23,25.25,25.16,25.24,144574.780058651,25.23,25.25,25.16,25.24,144574.7801
2014-08-12 14:00:00,25.24,25.3,25.23,25.23,149560.11730205276,25.24,25.3,25.23,25.23,149560.1173
2014-08-12 14:30:00,25.23,25.3,25.23,25.23,168181.81818181815,25.23,25.3,25.23,25.23,168181.8182
2014-08-12 15:00:00,25.24,25.28,25.23,25.23,104692.08211143692,25.24,25.28,25.23,25.23,104692.0821
2014-08-12 15:30:00,25.23,25.27,25.23,25.25,294721.4076246334,25.23,25.27,25.23,25.25,294721.4076
2014-08-13 09:30:00,25.46,25.52,25.3,25.42,60263.92961876832,25.46,25.52,25.3,25.42,60263.9296
2014-08-13 10:00:00,25.42,25.44,25.24,25.29,71407.62463343107,25.42,25.44,25.24,25.29,71407.6246
2014-08-13 10:30:00,25.27,25.42,25.27,25.38,38269.79472140762,25.27,25.42,25.27,25.38,38269.7947
2014-08-13 11:00:00,25.38,25.44,25.29,25.43,89882.69794721407,25.38,25.44,25.29,25.43,89882.6979
2014-08-13 11:30:00,25.42,25.55,25.42,25.46,55865.10263929618,25.42,25.55,25.42,25.46,55865.1026
2014-08-13 12:00:00,25.47,25.56,25.46,25.55,84457.4780058651,25.47,25.56,25.46,25.55,84457.478
2014-08-13 12:30:00,25.55,25.58,25.49,25.53,62609.9706744868,25.55,25.58,25.49,25.53,62609.9707
2014-08-13 13:00:00,25.53,25.58,25.44,25.46,44721.40762463342,25.53,25.58,25.44,25.46,44721.4076
2014-08-13 13:30:00,25.45,25.49,25.44,25.47,30498.53372434017,25.45,25.49,25.44,25.47,30498.5337
2014-08-13 14:00:00,25.49,25.49,25.39,25.39,60263.92961876832,25.49,25.49,25.39,25.39,60263.9296
2014-08-13 14:30:00,25.38,25.48,25.35,25.35,40175.95307917888,25.38,25.48,25.35,25.35,40175.9531
2014-08-13 15:00:00,25.34,25.42,25.3,25.3,58797.65395894427,25.34,25.42,25.3,25.3,58797.654
2014-08-13 15:30:00,25.3,25.4,25.3,25.4,184750.7331378299,25.3,25.4,25.3,25.4,184750.7331
2014-08-14 09:30:00,25.56,25.74,25.49,25.67,123020.52785923753,25.56,25.74,25.49,25.67,123020.5279
2014-08-14 10:00:00,25.67,25.74,25.65,25.68,71407.62463343107,25.67,25.74,25.65,25.68,71407.6246
2014-08-14 10:30:00,25.68,25.74,25.68,25.71,58944.28152492668,25.68,25.74,25.68,25.71,58944.2815
2014-08-14 11:00:00,25.71,25.85,25.71,25.78,105131.96480938415,25.71,25.85,25.71,25.78,105131.9648
2014-08-14 11:30:00,25.78,25.79,25.67,25.69,65982.4046920821,25.78,25.79,25.67,25.69,65982.4047
2014-08-14 12:00:00,25.7,25.94,25.68,25.94,167595.30791788854,25.7,25.94,25.68,25.94,167595.3079
2014-08-14 12:30:00,25.93,25.96,25.92,25.95,84164.22287390027,25.93,25.96,25.92,25.95,84164.2229
2014-08-14 13:00:00,25.95,25.96,25.86,25.92,83284.45747800585,25.95,25.96,25.86,25.92,83284.4575
2014-08-14 13:30:00,25.92,26.04,25.87,26.0,199560.1173020528,25.92,26.04,25.87,26.0,199560.1173
2014-08-14 14:00:00,26.0,26.07,25.7,25.92,320674.486803519,26.0,26.07,25.7,25.92,320674.4868
2014-08-14 14:30:00,25.92,26.11,25.91,26.09,137243.40175953077,25.92,26.11,25.91,26.09,137243.4018
2014-08-14 15:00:00,26.09,26.09,25.92,25.94,89442.81524926685,26.09,26.09,25.92,25.94,89442.8152
2014-08-14 15:30:00,25.93,25.96,25.82,25.95,175073.31378299117,25.93,25.96,25.82,25.95,175073.3138
2014-08-15 09:30:00,26.09,26.14,25.88,25.93,109090.90909090907,26.09,26.14,25.88,25.93,109090.9091
2014-08-15 10:00:00,25.91,25.96,25.89,25.92,80791.78885630498,25.91,25.96,25.89,25.92,80791.7889
2014-08-15 10:30:00,25.9,25.99,25.85,25.95,149120.23460410556,25.9,25.99,25.85,25.95,149120.2346
2014-08-15 11:00:00,25.94,25.96,25.79,25.86,60850.43988269794,25.94,25.96,25.79,25.86,60850.4399
2014-08-15 11:30:00,25.87,25.9,25.6,25.64,98533.72434017592,25.87,25.9,25.6,25.64,98533.7243
2014-08-15 12:00:00,25.64,25.83,25.64,25.77,109384.16422287388,25.64,25.83,25.64,25.77,109384.1642
2014-08-15 12:30:00,25.77,25.85,25.75,25.78,44428.15249266862,25.77,25.85,25.75,25.78,44428.1525
2014-08-15 13:00:00,25.79,25.86,25.75,25.85,76686.21700879764,25.79,25.86,25.75,25.85,76686.217
2014-08-15 13:30:00,25.83,25.96,25.81,25.9,155425.21994134894,25.83,25.96,25.81,25.9,155425.2199
2014-08-15 14:00:00,25.9,25.92,25.82,25.89,136217.00879765395,25.9,25.92,25.82,25.89,136217.0088
2014-08-15 14:30:00,25.89,25.9,25.8,25.81,82404.69208211142,25.89,25.9,25.8,25.81,82404.6921
2014-08-15 15:00:00,25.8,25.83,25.75,25.82,95747.80058651025,25.8,25.83,25.75,25.82,95747.8006
2014-08-15 15:30:00,25.81,25.86,25.78,25.82,152492.66862170087,25.81,25.86,25.78,25.82,152492.6686
2014-08-18 09:30:00,26.05,26.15,25.95,26.11,112170.08797653957,26.05,26.15,25.95,26.11,112170.088
2014-08-18 10:00:00,26.11,26.13,26.0,26.06,40322.58064516128,26.11,26.13,26.0,26.06,40322.5806
2014-08-18 10:30:00,26.05,26.24,26.02,26.22,143108.50439882695,26.05,26.24,26.02,26.22,143108.5044
2014-08-18 11:00:00,26.22,26.24,26.11,26.15,102199.41348973603,26.22,26.24,26.11,26.15,102199.4135
2014-08-18 11:30:00,26.15,26.15,25.98,25.99,77126.09970674486,26.15,26.15,25.98,25.99,77126.0997
2014-08-18 12:00:00,26.0,26.14,26.0,26.13,49999.99999999999,26.0,26.14,26.0,26.13,50000.0
2014-08-18 12:30:00,26.12,26.13,26.06,26.09,40762.463343108495,26.12,26.13,26.06,26.09,40762.4633
2014-08-18 13:00:00,26.09,26.09,25.99,26.0,37390.02932551319,26.09,26.09,25.99,26.0,37390.0293
2014-08-18 13:30:00,26.0,26.0,25.84,25.84,39002.932551319645,26.0,26.0,25.84,25.84,39002.9326
2014-08-18 14:00:00,25.85,25.85,25.68,25.69,78739.0029325513,25.85,25.85,25.68,25.69,78739.0029
2014-08-18 14:30:00,25.69,25.69,25.49,25.51,158211.14369501465,25.69,25.69,25.49,25.51,158211.1437
2014-08-18 15:00:00,25.51,25.54,25.43,25.44,149706.74486803517,25.51,25.54,25.43,25.44,149706.7449
2014-08-18 15:30:00,25.44,25.58,25.42,25.51,296187.6832844574,25.44,25.58,25.42,25.51,296187.6833
2014-08-19 09:30:00,25.58,25.62,25.5,25.61,58064.51612903225,25.58,25.62,25.5,25.61,58064.5161
2014-08-19 10:00:00,25.61,25.7,25.55,25.55,43401.75953079178,25.61,25.7,25.55,25.55,43401.7595
2014-08-19 10:30:00,25.55,25.58,25.5,25.58,40175.95307917888,25.55,25.58,25.5,25.58,40175.9531
2014-08-19 11:00:00,25.58,25.59,25.47,25.51,78005.86510263929,25.58,25.59,25.47,25.51,78005.8651
2014-08-19 11:30:00,25.51,25.51,25.41,25.42,41202.34604105571,25.51,25.51,25.41,25.42,41202.346
2014-08-19 12:00:00,25.42,25.43,25.32,25.38,57331.378299120224,25.42,25.43,25.32,25.38,57331.3783
2014-08-19 12:30:00,25.38,25.4,25.34,25.38,97214.0762463343,25.38,25.4,25.34,25.38,97214.0762
2014-08-19 13:00:00,25.38,25.42,25.36,25.4,33724.340175953075,25.38,25.42,25.36,25.4,33724.3402
2014-08-19 13:30:00,25.4,25.41,25.37,25.4,30498.53372434017,25.4,25.41,25.37,25.4,30498.5337
2014-08-19 14:00:00,25.39,25.43,25.38,25.41,34164.22287390029,25.39,25.43,25.38,25.41,34164.2229
2014-08-19 14:30:00,25.4,25.42,25.37,25.37,44281.52492668621,25.4,25.42,25.37,25.37,44281.5249
2014-08-19 15:00:00,25.37,25.38,25.36,25.36,66862.17008797653,25.37,25.38,25.36,25.36,66862.1701
2014-08-19 15:30:00,25.36,25.37,25.31,25.34,148680.35190615832,25.36,25.37,25.31,25.34,148680.3519
2014-08-20 09:30:00,25.27,25.42,25.08,25.19,67595.30791788855,25.27,25.42,25.08,25.19,67595.3079
2014-08-20 10:00:00,25.19,25.23,25.18,25.19,39882.69794721408,25.19,25.23,25.18,25.19,39882.6979
2014-08-20 10:30:00,25.19,25.19,25.11,25.14,64369.50146627565,25.19,25.19,25.11,25.14,64369.5015
2014-08-20 11:00:00,25.15,25.15,24.96,24.97,86363.63636363635,25.15,25.15,24.96,24.97,86363.6364
2014-08-20 11:30:00,24.99,25.07,24.95,25.07,108357.77126099703,24.99,25.07,24.95,25.07,108357.7713
2014-08-20 12:00:00,25.07,25.07,24.99,25.0,78592.3753665689,25.07,25.07,24.99,25.0,78592.3754
2014-08-20 12:30:00,25.0,25.01,24.93,24.98,69061.5835777126,25.0,25.01,24.93,24.98,69061.5836
2014-08-20 13:00:00,24.99,25.09,24.97,24.97,52199.413489736064,24.99,25.09,24.97,24.97,52199.4135
2014-08-20 13:30:00,24.97,25.0,24.92,24.93,79472.14076246333,24.97,25.0,24.92,24.93,79472.1408
2014-08-20 14:00:00,24.93,24.93,24.72,24.74,90322.58064516127,24.93,24.93,24.72,24.74,90322.5806
2014-08-20 14:30:00,24.74,24.89,24.74,24.88,89296.18768328444,24.74,24.89,24.74,24.88,89296.1877
2014-08-20 15:00:00,24.88,24.93,24.76,24.86,178885.6304985337,24.88,24.93,24.76,24.86,178885.6305
2014-08-20 15:30:00,24.86,24.88,24.65,24.65,343401.7595307917,24.86,24.88,24.65,24.65,343401.7595
2014-08-21 09:30:00,24.58,24.65,24.38,24.59,127712.60997067449,24.58,24.65,24.38,24.59,127712.61
2014-08-21 10:00:00,24.6,24.67,24.48,24.48,214076.2463343108,24.6,24.67,24.48,24.48,214076.2463
2014-08-21 10:30:00,24.48,24.57,24.46,24.48,100439.8826979472,24.48,24.57,24.46,24.48,100439.8827
2014-08-21 11:00:00,24.47,24.5,24.44,24.5,58064.51612903225,24.47,24.5,24.44,24.5,58064.5161
2014-08-21 11:30:00,24.49,24.57,24.49,24.55,112170.08797653957,24.49,24.57,24.49,24.55,112170.088
2014-08-21 12:00:00,24.55,24.56,24.45,24.5,45161.29032258064,24.55,24.56,24.45,24.5,45161.2903
2014-08-21 12:30:00,24.5,24.52,24.48,24.51,28445.747800586505,24.5,24.52,24.48,24.51,28445.7478
2014-08-21 13:00:00,24.51,24.54,24.51,24.52,40029.32551319648,24.51,24.54,24.51,24.52,40029.3255
2014-08-21 13:30:00,24.52,24.54,24.52,24.52,46774.19354838709,24.52,24.54,24.52,24.52,46774.1935
2014-08-21 14:00:00,24.52,24.54,24.52,24.52,94281.5249266862,24.52,24.54,24.52,24.52,94281.5249
2014-08-21 14:30:00,24.52,24.54,24.48,24.49,65982.4046920821,24.52,24.54,24.48,24.49,65982.4047
2014-08-21 15:00:00,24.49,24.53,24.48,24.52,88709.67741935482,24.49,24.53,24.48,24.52,88709.6774
2014-08-21 15:30:00,24.52,24.6,24.52,24.58,323607.0381231671,24.52,24.6,24.52,24.58,323607.0381
2014-08-22 09:30:00,24.63,24.65,24.45,24.58,33870.96774193548,24.63,24.65,24.45,24.58,33870.9677
2014-08-22 10:00:00,24.6,24.87,24.59,24.86,147653.9589442815,24.6,24.87,24.59,24.86,147653.9589
2014-08-22 10:30:00,24.85,24.91,24.79,24.86,36217.00879765395,24.85,24.91,24.79,24.86,36217.0088
2014-08-22 11:00:00,24.82,24.83,24.69,24.77,54985.33724340175,24.82,24.83,24.69,24.77,54985.3372
2014-08-22 11:30:00,24.79,24.97,24.79,24.97,37096.77419354838,24.79,24.97,24.79,24.97,37096.7742
2014-08-22 12:00:00,24.97,25.01,24.93,24.94,15542.521994134897,24.97,25.01,24.93,24.94,15542.522
2014-08-22 12:30:00,24.94,24.97,24.9,24.95,18914.956011730203,24.94,24.97,24.9,24.95,18914.956
2014-08-22 13:00:00,24.94,24.95,24.9,24.91,20967.741935483868,24.94,24.95,24.9,24.91,20967.7419
2014-08-22 13:30:00,24.91,24.97,24.91,24.93,21994.134897360706,24.91,24.97,24.91,24.93,21994.1349
2014-08-22 14:00:00,24.93,24.95,24.89,24.89,25513.19648093841,24.93,24.95,24.89,24.89,25513.1965
2014-08-22 14:30:00,24.91,24.95,24.83,24.85,63929.61876832844,24.91,24.95,24.83,24.85,63929.6188
2014-08-22 15:00:00,24.85,24.89,24.85,24.88,41788.85630498533,24.85,24.89,24.85,24.88,41788.8563
2014-08-22 15:30:00,24.89,24.93,24.87,24.91,194721.4076246334,24.89,24.93,24.87,24.91,194721.4076
2014-08-25 09:30:00,25.03,25.08,24.72,24.79,22580.64516129032,25.03,25.08,24.72,24.79,22580.6452
2014-08-25 10:00:00,24.79,24.85,24.75,24.75,68181.81818181818,24.79,24.85,24.75,24.75,68181.8182
2014-08-25 10:30:00,24.74,24.74,24.56,24.57,126832.84457478004,24.74,24.74,24.56,24.57,126832.8446
2014-08-25 11:00:00,24.57,24.59,24.4,24.46,48387.09677419354,24.57,24.59,24.4,24.46,48387.0968
2014-08-25 11:30:00,24.46,24.56,24.42,24.5,70674.48680351904,24.46,24.56,24.42,24.5,70674.4868
2014-08-25 12:00:00,24.5,24.56,24.49,24.5,51759.53079178885,24.5,24.56,24.49,24.5,51759.5308
2014-08-25 12:30:00,24.51,24.53,24.48,24.49,107184.7507331378,24.51,24.53,24.48,24.49,107184.7507
2014-08-25 13:00:00,24.48,24.49,24.45,24.47,35190.61583577712,24.48,24.49,24.45,24.47,35190.6158
2014-08-25 13:30:00,24.48,24.49,24.47,24.48,51612.90322580645,24.48,24.49,24.47,24.48,51612.9032
2014-08-25 14:00:00,24.47,24.48,24.38,24.4,48093.841642228734,24.47,24.48,24.38,24.4,48093.8416
2014-08-25 14:30:00,24.4,24.5,24.4,24.47,197800.5865102639,24.4,24.5,24.4,24.47,197800.5865
2014-08-25 15:00:00,24.46,24.59,24.45,24.55,136217.00879765395,24.46,24.59,24.45,24.55,136217.0088
2014-08-25 15:30:00,24.55,24.62,24.54,24.55,456011.73020527855,24.55,24.62,24.54,24.55,456011.7302
2014-08-26 09:30:00,24.67,24.77,24.59,24.65,33431.08504398826,24.67,24.77,24.59,24.65,33431.085
2014-08-26 10:00:00,24.67,24.71,24.57,24.62,44574.78005865102,24.67,24.71,24.57,24.62,44574.7801
2014-08-26 10:30:00,24.62,24.64,24.54,24.55,37683.284457478,24.62,24.64,24.54,24.55,37683.2845
2014-08-26 11:00:00,24.56,24.62,24.54,24.58,75513.19648093841,24.56,24.62,24.54,24.58,75513.1965
2014-08-26 11:30:00,24.57,24.59,24.48,24.52,48387.09677419354,24.57,24.59,24.48,24.52,48387.0968
2014-08-26 12:00:00,24.52,24.53,24.46,24.46,51759.53079178885,24.52,24.53,24.46,24.46,51759.5308
2014-08-26 12:30:00,24.44,24.47,24.34,24.35,40322.58064516128,24.44,24.47,24.34,24.35,40322.5806
2014-08-26 13:00:00,24.35,24.36,24.29,24.34,56598.240469208205,24.35,24.36,24.29,24.34,56598.2405
2014-08-26 13:30:00,24.33,24.47,24.29,24.46,34750.733137829906,24.33,24.47,24.29,24.46,34750.7331
2014-08-26 14:00:00,24.46,24.61,24.46,24.61,38563.04985337243,24.46,24.61,24.46,24.61,38563.0499
2014-08-26 14:30:00,24.61,24.69,24.61,24.68,36656.891495601165,24.61,24.69,24.61,24.68,36656.8915
2014-08-26 15:00:00,24.69,24.82,24.69,24.8,64956.01173020527,24.69,24.82,24.69,24.8,64956.0117
2014-08-26 15:30:00,24.79,24.8,24.72,24.76,89149.56011730204,24.79,24.8,24.72,24.76,89149.5601
2014-08-27 09:30:00,24.65,24.86,24.65,24.83,33284.45747800586,24.65,24.86,24.65,24.83,33284.4575
2014-08-27 10:00:00,24.83,25.18,24.82,25.15,64662.75659824046,24.83,25.18,24.82,25.15,64662.7566
2014-08-27 10:30:00,25.14,25.16,25.06,25.12,45454.54545454545,25.14,25.16,25.06,25.12,45454.5455
2014-08-27 11:00:00,25.13,25.13,24.94,24.97,59677.4193548387,25.13,25.13,24.94,24.97,59677.4194
2014-08-27 11:30:00,24.97,25.03,24.96,25.02,18475.07331378299,24.97,25.03,24.96,25.02,18475.0733
2014-08-27 12:00:00,25.02,25.03,24.97,25.02,17741.935483870966,25.02,25.03,24.97,25.02,17741.9355
2014-08-27 12:30:00,25.03,25.08,25.02,25.03,12463.343108504398,25.03,25.08,25.02,25.03,12463.3431
2014-08-27 13:00:00,25.03,25.12,24.97,25.09,93695.01466275658,25.03,25.12,24.97,25.09,93695.0147
2014-08-27 13:30:00,25.09,25.09,25.04,25.04,19501.466275659823,25.09,25.09,25.04,25.04,19501.4663
2014-08-27 14:00:00,25.04,25.04,24.95,25.0,25366.56891495601,25.04,25.04,24.95,25.0,25366.5689
2014-08-27 14:30:00,25.0,25.04,24.94,24.94,44574.78005865102,25.0,25.04,24.94,24.94,44574.7801
2014-08-27 15:00:00,24.94,24.99,24.89,24.97,53372.4340175953,24.94,24.99,24.89,24.97,53372.434
2014-08-27 15:30:00,24.97,24.97,24.92,24.94,51319.64809384164,24.97,24.97,24.92,24.94,51319.6481
2014-08-28 09:30:00,25.15,25.23,25.0,25.15,85630.49853372433,25.15,25.23,25.0,25.15,85630.4985
2014-08-28 10:00:00,25.15,25.15,25.02,25.07,58211.14369501465,25.15,25.15,25.02,25.07,58211.1437
2014-08-28 10:30:00,25.06,25.33,25.06,25.25,44428.15249266862,25.06,25.33,25.06,25.25,44428.1525
2014-08-28 11:00:00,25.25,25.36,25.22,25.31,63636.363636363625,25.25,25.36,25.22,25.31,63636.3636
2014-08-28 11:30:00,25.3,25.37,25.27,25.36,42668.62170087976,25.3,25.37,25.27,25.36,42668.6217
2014-08-28 12:00:00,25.36,25.42,25.36,25.42,35337.24340175952,25.36,25.42,25.36,25.42,35337.2434
2014-08-28 12:30:00,25.41,25.51,25.38,25.49,68328.44574780058,25.41,25.51,25.38,25.49,68328.4457
2014-08-28 13:00:00,25.49,25.5,25.45,25.49,42961.876832844566,25.49,25.5,25.45,25.49,42961.8768
2014-08-28 13:30:00,25.49,25.55,25.47,25.53,56891.49560117301,25.49,25.55,25.47,25.53,56891.4956
2014-08-28 14:00:00,25.53,25.56,25.53,25.55,37683.284457478,25.53,25.56,25.53,25.55,37683.2845
2014-08-28 14:30:00,25.55,25.62,25.53,25.55,93695.01466275658,25.55,25.62,25.53,25.55,93695.0147
2014-08-28 15:00:00,25.55,25.55,25.49,25.53,74193.54838709676,25.55,25.55,25.49,25.53,74193.5484
2014-08-28 15:30:00,25.53,25.54,25.46,25.51,196920.82111436944,25.53,25.54,25.46,25.51,196920.8211
2014-08-29 09:30:00,25.47,25.57,25.1,25.21,101612.90322580644,25.47,25.57,25.1,25.21,101612.9032
2014-08-29 10:00:00,25.23,25.27,25.18,25.2,46041.055718475065,25.23,25.27,25.18,25.2,46041.0557
2014-08-29 10:30:00,25.2,25.31,25.19,25.31,40175.95307917888,25.2,25.31,25.19,25.31,40175.9531
2014-08-29 11:00:00,25.3,25.32,25.19,25.21,35777.12609970674,25.3,25.32,25.19,25.21,35777.1261
2014-08-29 11:30:00,25.21,25.4,25.19,25.36,38416.42228739002,25.21,25.4,25.19,25.36,38416.4223
2014-08-29 12:00:00,25.38,25.42,25.36,25.42,31378.2991202346,25.38,25.42,25.36,25.42,31378.2991
2014-08-29 12:30:00,25.42,25.42,25.38,25.38,57624.63343108504,25.42,25.42,25.38,25.38,57624.6334
2014-08-29 13:00:00,25.38,25.38,25.33,25.33,19648.093841642225,25.38,25.38,25.33,25.33,19648.0938
2014-08-29 13:30:00,25.34,25.4,25.27,25.34,124780.05865102635,25.34,25.4,25.27,25.34,124780.0587
2014-08-29 14:00:00,25.34,25.34,25.16,25.17,40615.83577712609,25.34,25.34,25.16,25.17,40615.8358
2014-08-29 14:30:00,25.17,25.17,25.04,25.1,48240.469208211136,25.17,25.17,25.04,25.1,48240.4692
2014-08-29 15:00:00,25.1,25.34,25.09,25.34,125366.568914956,25.1,25.34,25.09,25.34,125366.5689
2014-08-29 15:30:00,25.34,25.35,25.21,25.21,235923.75366568912,25.34,25.35,25.21,25.21,235923.7537
2014-09-02 09:30:00,25.19,25.56,25.17,25.56,53079.17888563049,25.19,25.56,25.17,25.56,53079.1789
2014-09-02 10:00:00,25.58,25.58,25.26,25.26,41935.483870967735,25.58,25.58,25.26,25.26,41935.4839
2014-09-02 10:30:00,25.27,25.27,25.17,25.21,40029.32551319648,25.27,25.27,25.17,25.21,40029.3255
2014-09-02 11:00:00,25.21,25.24,24.89,24.89,105865.10263929616,25.21,25.24,24.89,24.89,105865.1026
2014-09-02 11:30:00,24.91,25.1,24.89,24.92,121554.25219941347,24.91,25.1,24.89,24.92,121554.2522
2014-09-02 12:00:00,24.91,24.95,24.87,24.89,36510.26392961876,24.91,24.95,24.87,24.89,36510.2639
2014-09-02 12:30:00,24.89,24.89,24.68,24.72,40615.83577712609,24.89,24.89,24.68,24.72,40615.8358
2014-09-02 13:00:00,24.72,24.87,24.72,24.8,38416.42228739002,24.72,24.87,24.72,24.8,38416.4223
2014-09-02 13:30:00,24.8,24.89,24.74,24.77,37829.912023460405,24.8,24.89,24.74,24.77,37829.912
2014-09-02 14:00:00,24.78,24.78,24.71,24.72,49120.23460410557,24.78,24.78,24.71,24.72,49120.2346
2014-09-02 14:30:00,24.73,24.76,24.7,24.74,73167.15542521993,24.73,24.76,24.7,24.74,73167.1554
2014-09-02 15:00:00,24.74,24.76,24.71,24.72,80498.53372434016,24.74,24.76,24.71,24.72,80498.5337
2014-09-02 15:30:00,24.72,24.73,24.67,24.7,148240.4692082111,24.72,24.73,24.67,24.7,148240.4692
2014-09-03 09:30:00,24.91,24.91,24.61,24.8,84750.7331378299,24.91,24.91,24.61,24.8,84750.7331
2014-09-03 10:00:00,24.78,24.87,24.48,24.5,55425.219941348965,24.78,24.87,24.48,24.5,55425.2199
2014-09-03 10:30:00,24.48,24.5,24.29,24.29,60410.55718475072,24.48,24.5,24.29,24.29,60410.5572
2014-09-03 11:00:00,24.33,24.33,24.22,24.25,56744.86803519061,24.33,24.33,24.22,24.25,56744.868
2014-09-03 11:30:00,24.23,24.28,24.14,24.14,82111.43695014661,24.23,24.28,24.14,24.14,82111.437
2014-09-03 12:00:00,24.16,24.22,24.15,24.18,41495.60117302052,24.16,24.22,24.15,24.18,41495.6012
2014-09-03 12:30:00,24.17,24.22,24.1,24.22,54105.57184750732,24.17,24.22,24.1,24.22,54105.5718
2014-09-03 13:00:00,24.22,24.33,24.18,24.32,72287.3900293255,24.22,24.33,24.18,24.32,72287.39
2014-09-03 13:30:00,24.31,24.44,24.29,24.41,67155.42521994135,24.31,24.44,24.29,24.41,67155.4252
2014-09-03 14:00:00,24.41,24.42,24.34,24.36,49413.489736070376,24.41,24.42,24.34,24.36,49413.4897
2014-09-03 14:30:00,24.36,24.41,24.34,24.4,67741.93548387096,24.36,24.41,24.34,24.4,67741.9355
2014-09-03 15:00:00,24.4,24.46,24.37,24.43,125366.568914956,24.4,24.46,24.37,24.43,125366.5689
2014-09-03 15:30:00,24.42,24.44,24.34,24.35,166129.0322580645,24.42,24.44,24.34,24.35,166129.0323
2014-09-04 09:30:00,24.26,24.52,24.26,24.52,39442.81524926686,24.26,24.52,24.26,24.52,39442.8152
2014-09-04 10:00:00,24.51,24.59,24.46,24.5,49706.74486803518,24.51,24.59,24.46,24.5,49706.7449
2014-09-04 10:30:00,24.5,24.59,24.48,24.49,54838.70967741935,24.5,24.59,24.48,24.49,54838.7097
2014-09-04 11:00:00,24.5,24.5,24.42,24.42,25219.941348973603,24.5,24.5,24.42,24.42,25219.9413
2014-09-04 11:30:00,24.42,24.42,24.35,24.37,25659.824046920818,24.42,24.42,24.35,24.37,25659.824
2014-09-04 12:00:00,24.36,24.37,24.27,24.28,18475.07331378299,24.36,24.37,24.27,24.28,18475.0733
2014-09-04 12:30:00,24.29,24.35,24.28,24.33,15982.40469208211,24.29,24.35,24.28,24.33,15982.4047
2014-09-04 13:00:00,24.32,24.38,24.31,24.35,25073.3137829912,24.32,24.38,24.31,24.35,25073.3138
2014-09-04 13:30:00,24.35,24.35,24.31,24.33,13782.991202346038,24.35,24.35,24.31,24.33,13782.9912
2014-09-04 14:00:00,24.33,24.37,24.32,24.34,22727.272727272724,24.33,24.37,24.32,24.34,22727.2727
2014-09-04 14:30:00,24.34,24.36,24.33,24.34,42668.62170087976,24.34,24.36,24.33,24.34,42668.6217
2014-09-04 15:00:00,24.35,24.35,24.21,24.22,30058.65102639296,24.35,24.35,24.21,24.22,30058.651
2014-09-04 15:30:00,24.21,24.21,24.15,24.19,95014.66275659822,24.21,24.21,24.15,24.19,95014.6628
2014-09-05 09:30:00,24.21,24.28,23.98,24.17,59237.53665689148,24.21,24.28,23.98,24.17,59237.5367
2014-09-05 10:00:00,24.2,24.23,24.1,24.16,39002.932551319645,24.2,24.23,24.1,24.16,39002.9326
2014-09-05 10:30:00,24.16,24.18,24.04,24.04,29618.76832844574,24.16,24.18,24.04,24.04,29618.7683
2014-09-05 11:00:00,24.04,24.1,23.98,24.05,51026.39296187682,24.04,24.1,23.98,24.05,51026.393
2014-09-05 11:30:00,24.05,24.1,24.04,24.1,50439.88269794721,24.05,24.1,24.04,24.1,50439.8827
2014-09-05 12:00:00,24.1,24.12,23.95,24.03,54838.70967741935,24.1,24.12,23.95,24.03,54838.7097
2014-09-05 12:30:00,24.03,24.04,23.97,24.04,26099.706744868032,24.03,24.04,23.97,24.04,26099.7067
2014-09-05 13:00:00,24.05,24.11,24.05,24.06,30938.416422287384,24.05,24.11,24.05,24.06,30938.4164
2014-09-05 13:30:00,24.06,24.11,23.91,23.91,47800.58651026392,24.06,24.11,23.91,23.91,47800.5865
2014-09-05 14:00:00,23.92,23.99,23.91,23.95,35190.61583577712,23.92,23.99,23.91,23.95,35190.6158
2014-09-05 14:30:00,23.95,24.03,23.92,23.99,52346.04105571847,23.95,24.03,23.92,23.99,52346.0411
2014-09-05 15:00:00,23.99,24.07,23.99,24.07,28885.63049853372,23.99,24.07,23.99,24.07,28885.6305
2014-09-05 15:30:00,24.06,24.08,24.04,24.07,93548.38709677418,24.06,24.08,24.04,24.07,93548.3871
2014-09-08 09:30:00,24.06,24.14,23.7,23.71,110850.43988269792,24.06,24.14,23.7,23.71,110850.4399
2014-09-08 10:00:00,23.73,23.73,23.43,23.58,201026.3929618768,23.73,23.73,23.43,23.58,201026.393
2014-09-08 10:30:00,23.57,23.88,23.57,23.88,104545.45454545452,23.57,23.88,23.57,23.88,104545.4545
2014-09-08 11:00:00,23.87,23.9,23.76,23.87,91495.60117302052,23.87,23.9,23.76,23.87,91495.6012
2014-09-08 11:30:00,23.87,23.9,23.86,23.88,58211.14369501465,23.87,23.9,23.86,23.88,58211.1437
2014-09-08 12:00:00,23.86,23.94,23.8,23.91,64809.38416422287,23.86,23.94,23.8,23.91,64809.3842
2014-09-08 12:30:00,23.91,23.92,23.85,23.9,66568.91495601172,23.91,23.92,23.85,23.9,66568.915
2014-09-08 13:00:00,23.91,23.94,23.86,23.89,97800.58651026392,23.91,23.94,23.86,23.89,97800.5865
2014-09-08 13:30:00,23.9,24.07,23.9,24.06,40909.0909090909,23.9,24.07,23.9,24.06,40909.0909
2014-09-08 14:00:00,24.05,24.16,24.05,24.13,50586.51026392961,24.05,24.16,24.05,24.13,50586.5103
2014-09-08 14:30:00,24.14,24.19,24.14,24.18,37829.912023460405,24.14,24.19,24.14,24.18,37829.912
2014-09-08 15:00:00,24.18,24.38,24.18,24.37,98387.09677419352,24.18,24.38,24.18,24.37,98387.0968
2014-09-08 15:30:00,24.37,24.78,24.37,24.73,467741.9354838709,24.37,24.78,24.37,24.73,467741.9355
2014-09-09 09:30:00,24.75,24.8,24.39,24.76,83870.96774193547,24.75,24.8,24.39,24.76,83870.9677
2014-09-09 10:00:00,24.77,25.26,24.74,25.25,139002.93255131962,24.77,25.26,24.74,25.25,139002.9326
2014-09-09 10:30:00,25.25,25.3,25.08,25.17,184164.22287390023,25.25,25.3,25.08,25.17,184164.2229
2014-09-09 11:00:00,25.18,25.22,25.08,25.08,92228.73900293252,25.18,25.22,25.08,25.08,92228.739
2014-09-09 11:30:00,25.08,25.1,24.85,24.94,47214.07624633431,25.08,25.1,24.85,24.94,47214.0762
2014-09-09 12:00:00,24.94,25.01,24.89,24.99,113049.853372434,24.94,25.01,24.89,24.99,113049.8534
2014-09-09 12:30:00,24.98,25.02,24.87,25.02,82404.69208211142,24.98,25.02,24.87,25.02,82404.6921
2014-09-09 13:00:00,25.02,25.08,24.99,25.08,63929.61876832844,25.02,25.08,24.99,25.08,63929.6188
2014-09-09 13:30:00,25.08,25.12,25.05,25.12,63343.10850439882,25.08,25.12,25.05,25.12,63343.1085
2014-09-09 14:00:00,25.12,25.15,25.08,25.13,77272.72727272726,25.12,25.15,25.08,25.13,77272.7273
2014-09-09 14:30:00,25.13,25.14,25.09,25.12,119061.5835777126,25.13,25.14,25.09,25.12,119061.5836
2014-09-09 15:00:00,25.12,25.15,25.08,25.08,193255.1319648093,25.12,25.15,25.08,25.08,193255.132
2014-09-09 15:30:00,25.08,25.12,25.0,25.05,368914.9560117301,25.08,25.12,25.0,25.05,368914.956
2014-09-10 09:30:00,25.01,25.09,24.64,24.78,54398.826979472135,25.01,25.09,24.64,24.78,54398.827
2014-09-10 10:00:00,24.74,24.9,24.74,24.8,45161.29032258064,24.74,24.9,24.74,24.8,45161.2903
2014-09-10 10:30:00,24.8,24.81,24.74,24.76,57478.00586510264,24.8,24.81,24.74,24.76,57478.0059
2014-09-10 11:00:00,24.75,24.79,24.68,24.68,55425.219941348965,24.75,24.79,24.68,24.68,55425.2199
2014-09-10 11:30:00,24.69,24.69,24.56,24.63,39882.69794721408,24.69,24.69,24.56,24.63,39882.6979
2014-09-10 12:00:00,24.64,24.65,24.61,24.63,39442.81524926686,24.64,24.65,24.61,24.63,39442.8152
2014-09-10 12:30:00,24.64,24.65,24.61,24.63,60850.43988269794,24.64,24.65,24.61,24.63,60850.4399
2014-09-10 13:00:00,24.63,24.79,24.63,24.78,20527.859237536653,24.63,24.79,24.63,24.78,20527.8592
2014-09-10 13:30:00,24.78,24.89,24.76,24.87,29178.88563049853,24.78,24.89,24.76,24.87,29178.8856
2014-09-10 14:00:00,24.87,24.95,24.82,24.92,35777.12609970674,24.87,24.95,24.82,24.92,35777.1261
2014-09-10 14:30:00,24.92,25.0,24.92,24.95,43108.504398826975,24.92,25.0,24.92,24.95,43108.5044
2014-09-10 15:00:00,24.95,24.97,24.9,24.93,47507.33137829911,24.95,24.97,24.9,24.93,47507.3314
2014-09-10 15:30:00,24.93,25.1,24.91,25.08,183431.08504398825,24.93,25.1,24.91,25.08,183431.085
2014-09-11 09:30:00,24.93,25.35,24.93,25.34,49560.11730205278,24.93,25.35,24.93,25.34,49560.1173
2014-09-11 10:00:00,25.38,25.53,25.3,25.32,57184.75073313782,25.38,25.53,25.3,25.32,57184.7507
2014-09-11 10:30:00,25.31,25.44,25.23,25.44,45307.917888563046,25.31,25.44,25.23,25.44,45307.9179
2014-09-11 11:00:00,25.44,25.68,25.41,25.67,57771.26099706744,25.44,25.68,25.41,25.67,57771.261
2014-09-11 11:30:00,25.66,25.78,25.66,25.7,63489.73607038122,25.66,25.78,25.66,25.7,63489.7361
2014-09-11 12:00:00,25.7,25.7,25.47,25.65,46774.19354838709,25.7,25.7,25.47,25.65,46774.1935
2014-09-11 12:30:00,25.65,25.65,25.44,25.49,26539.58944281525,25.65,25.65,25.44,25.49,26539.5894
2014-09-11 13:00:00,25.49,25.66,25.47,25.64,101026.39296187682,25.49,25.66,25.47,25.64,101026.393
2014-09-11 13:30:00,25.65,25.73,25.58,25.66,58211.14369501465,25.65,25.73,25.58,25.66,58211.1437
2014-09-11 14:00:00,25.67,25.69,25.59,25.62,31964.80938416422,25.67,25.69,25.59,25.62,31964.8094
2014-09-11 14:30:00,25.64,25.73,25.64,25.7,47947.21407624632,25.64,25.73,25.64,25.7,47947.2141
2014-09-11 15:00:00,25.7,25.72,25.65,25.7,104838.70967741932,25.7,25.72,25.65,25.7,104838.7097
2014-09-11 15:30:00,25.7,25.75,25.66,25.7,144574.780058651,25.7,25.75,25.66,25.7,144574.7801
2014-09-12 09:30:00,25.71,25.77,25.37,25.5,134017.59530791786,25.71,25.77,25.37,25.5,134017.5953
2014-09-12 10:00:00,25.5,25.64,25.38,25.64,56158.35777126099,25.5,25.64,25.38,25.64,56158.3578
2014-09-12 10:30:00,25.64,25.64,25.42,25.44,48533.72434017595,25.64,25.64,25.42,25.44,48533.7243
2014-09-12 11:00:00,25.44,25.45,25.34,25.36,113929.61876832842,25.44,25.45,25.34,25.36,113929.6188
2014-09-12 11:30:00,25.35,25.35,25.14,25.19,95014.66275659822,25.35,25.35,25.14,25.19,95014.6628
2014-09-12 12:00:00,25.19,25.43,24.96,25.41,118035.19061583576,25.19,25.43,24.96,25.41,118035.1906
2014-09-12 12:30:00,25.42,25.43,25.34,25.41,48533.72434017595,25.42,25.43,25.34,25.41,48533.7243
2014-09-12 13:00:00,25.41,25.41,25.3,25.33,38709.67741935483,25.41,25.41,25.3,25.33,38709.6774
2014-09-12 13:30:00,25.3,25.34,25.3,25.34,23167.15542521994,25.3,25.34,25.3,25.34,23167.1554
2014-09-12 14:00:00,25.34,25.42,25.34,25.37,33870.96774193548,25.34,25.42,25.34,25.37,33870.9677
2014-09-12 14:30:00,25.38,25.38,25.24,25.35,48240.469208211136,25.38,25.38,25.24,25.35,48240.4692
2014-09-12 15:00:00,25.34,25.37,25.33,25.34,32404.69208211144,25.34,25.37,25.33,25.34,32404.6921
2014-09-12 15:30:00,25.34,25.36,25.3,25.34,110117.3020527859,25.34,25.36,25.3,25.34,110117.3021
2014-09-15 09:30:00,25.36,25.39,25.01,25.04,55718.47507331378,25.36,25.39,25.01,25.04,55718.4751
2014-09-15 10:00:00,25.02,25.02,24.68,24.71,56304.98533724339,25.02,25.02,24.68,24.71,56304.9853
2014-09-15 10:30:00,24.72,24.76,24.46,24.56,79472.14076246333,24.72,24.76,24.46,24.56,79472.1408
2014-09-15 11:00:00,24.57,24.57,24.38,24.51,38269.79472140762,24.57,24.57,24.38,24.51,38269.7947
2014-09-15 11:30:00,24.5,24.55,24.44,24.52,63489.73607038122,24.5,24.55,24.44,24.52,63489.7361
2014-09-15 12:00:00,24.52,24.55,24.47,24.47,34897.36070381231,24.52,24.55,24.47,24.47,34897.3607
2014-09-15 12:30:00,24.48,24.48,24.43,24.44,20967.741935483868,24.48,24.48,24.43,24.44,20967.7419
2014-09-15 13:00:00,24.43,24.46,24.37,24.4,37096.77419354838,24.43,24.46,24.37,24.4,37096.7742
2014-09-15 13:30:00,24.39,24.54,24.39,24.52,45454.54545454545,24.39,24.54,24.39,24.52,45454.5455
2014-09-15 14:00:00,24.52,24.61,24.5,24.61,42082.11143695014,24.52,24.61,24.5,24.61,42082.1114
2014-09-15 14:30:00,24.61,24.7,24.6,24.7,38856.30498533724,24.61,24.7,24.6,24.7,38856.305
2014-09-15 15:00:00,24.71,24.8,24.71,24.78,43255.13196480938,24.71,24.8,24.71,24.78,43255.132
2014-09-15 15:30:00,24.78,24.9,24.76,24.82,206011.7302052785,24.78,24.9,24.76,24.82,206011.7302
2014-09-16 09:30:00,24.93,25.25,24.72,25.18,50586.51026392961,24.93,25.25,24.72,25.18,50586.5103
2014-09-16 10:00:00,25.19,25.22,24.87,24.88,149853.37243401757,25.19,25.22,24.87,24.88,149853.3724
2014-09-16 10:30:00,24.89,24.98,24.8,24.84,46774.19354838709,24.89,24.98,24.8,24.84,46774.1935
2014-09-16 11:00:00,24.84,24.9,24.81,24.89,46480.93841642228,24.84,24.9,24.81,24.89,46480.9384
2014-09-16 11:30:00,24.9,24.92,24.84,24.85,26099.706744868032,24.9,24.92,24.84,24.85,26099.7067
2014-09-16 12:00:00,24.85,24.89,24.8,24.87,23900.29325513196,24.85,24.89,24.8,24.87,23900.2933
2014-09-16 12:30:00,24.86,24.91,24.85,24.89,24340.17595307917,24.86,24.91,24.85,24.89,24340.176
2014-09-16 13:00:00,24.89,24.9,24.86,24.87,19354.838709677417,24.89,24.9,24.86,24.87,19354.8387
2014-09-16 13:30:00,24.87,24.87,24.78,24.78,18914.956011730203,24.87,24.87,24.78,24.78,18914.956
2014-09-16 14:00:00,24.77,24.77,24.65,24.67,43401.75953079178,24.77,24.77,24.65,24.67,43401.7595
2014-09-16 14:30:00,24.67,24.74,24.66,24.71,40469.20821114369,24.67,24.74,24.66,24.71,40469.2082
2014-09-16 15:00:00,24.7,24.73,24.63,24.63,28152.492668621697,24.7,24.73,24.63,24.63,28152.4927
2014-09-16 15:30:00,24.63,24.66,24.57,24.59,149853.37243401757,24.63,24.66,24.57,24.59,149853.3724
2014-09-17 09:30:00,24.59,24.67,24.28,24.31,124193.54838709676,24.59,24.67,24.28,24.31,124193.5484
2014-09-17 10:00:00,24.31,24.4,24.2,24.24,94134.8973607038,24.31,24.4,24.2,24.24,94134.8974
2014-09-17 10:30:00,24.24,24.24,24.09,24.1,42668.62170087976,24.24,24.24,24.09,24.1,42668.6217
2014-09-17 11:00:00,24.09,24.12,24.03,24.1,54985.33724340175,24.09,24.12,24.03,24.1,54985.3372
2014-09-17 11:30:00,24.12,24.16,24.07,24.07,35337.24340175952,24.12,24.16,24.07,24.07,35337.2434
2014-09-17 12:00:00,24.07,24.15,24.06,24.13,41495.60117302052,24.07,24.15,24.06,24.13,41495.6012
2014-09-17 12:30:00,24.13,24.16,24.12,24.14,28445.747800586505,24.13,24.16,24.12,24.14,28445.7478
2014-09-17 13:00:00,24.14,24.18,24.12,24.12,35190.61583577712,24.14,24.18,24.12,24.12,35190.6158
2014-09-17 13:30:00,24.12,24.21,24.12,24.21,56744.86803519061,24.12,24.21,24.12,24.21,56744.868
2014-09-17 14:00:00,24.22,24.31,24.13,24.29,77565.98240469207,24.22,24.31,24.13,24.29,77565.9824
2014-09-17 14:30:00,24.28,24.57,24.25,24.56,224633.431085044,24.28,24.57,24.25,24.56,224633.4311
2014-09-17 15:00:00,24.55,24.57,24.47,24.5,114809.38416422284,24.55,24.57,24.47,24.5,114809.3842
2014-09-17 15:30:00,24.51,24.51,24.33,24.44,156744.8680351906,24.51,24.51,24.33,24.44,156744.868
2014-09-18 09:30:00,24.5,24.61,24.29,24.39,40322.58064516128,24.5,24.61,24.29,24.39,40322.5806
2014-09-18 10:00:00,24.37,24.45,24.26,24.34,47214.07624633431,24.37,24.45,24.26,24.34,47214.0762
2014-09-18 10:30:00,24.35,24.44,24.32,24.38,34310.85043988269,24.35,24.44,24.32,24.38,34310.8504
2014-09-18 11:00:00,24.35,24.39,24.32,24.32,32404.69208211144,24.35,24.39,24.32,24.32,32404.6921
2014-09-18 11:30:00,24.3,24.31,24.16,24.18,24926.686217008795,24.3,24.31,24.16,24.18,24926.6862
2014-09-18 12:00:00,24.17,24.19,24.12,24.14,27272.72727272727,24.17,24.19,24.12,24.14,27272.7273
2014-09-18 12:30:00,24.14,24.22,24.07,24.07,27712.609970674483,24.14,24.22,24.07,24.07,27712.61
2014-09-18 13:00:00,24.07,24.07,23.97,23.97,58357.77126099706,24.07,24.07,23.97,23.97,58357.7713
2014-09-18 13:30:00,23.97,24.01,23.9,23.92,64956.01173020527,23.97,24.01,23.9,23.92,64956.0117
2014-09-18 14:00:00,23.91,23.97,23.88,23.88,60997.06744868034,23.91,23.97,23.88,23.88,60997.0674
2014-09-18 14:30:00,23.87,23.9,23.87,23.88,63782.99120234604,23.87,23.9,23.87,23.88,63782.9912
2014-09-18 15:00:00,23.88,23.91,23.87,23.89,73313.78299120233,23.88,23.91,23.87,23.89,73313.783
2014-09-18 15:30:00,23.9,24.05,23.89,24.05,204692.08211143693,23.9,24.05,23.89,24.05,204692.0821
2014-09-19 09:30:00,24.14,24.18,23.9,23.97,146334.31085043986,24.14,24.18,23.9,23.97,146334.3109
2014-09-19 10:00:00,23.98,24.04,23.77,23.78,113343.1085043988,23.98,24.04,23.77,23.78,113343.1085
2014-09-19 10:30:00,23.77,23.86,23.68,23.75,100733.137829912,23.77,23.86,23.68,23.75,100733.1378
2014-09-19 11:00:00,23.77,23.8,23.61,23.61,67448.68035190615,23.77,23.8,23.61,23.61,67448.6804
2014-09-19 11:30:00,23.61,23.61,23.45,23.47,74486.80351906158,23.61,23.61,23.45,23.47,74486.8035
2014-09-19 12:00:00,23.47,23.64,23.47,23.62,39736.070381231664,23.47,23.64,23.47,23.62,39736.0704
2014-09-19 12:30:00,23.62,23.62,23.49,23.54,25953.079178885622,23.62,23.62,23.49,23.54,25953.0792
2014-09-19 13:00:00,23.54,23.59,23.54,23.56,35777.12609970674,23.54,23.59,23.54,23.56,35777.1261
2014-09-19 13:30:00,23.57,23.66,23.57,23.6,43255.13196480938,23.57,23.66,23.57,23.6,43255.132
2014-09-19 14:00:00,23.59,23.59,23.51,23.53,70967.74193548386,23.59,23.59,23.51,23.53,70967.7419
2014-09-19 14:30:00,23.53,23.54,23.51,23.52,50293.255131964805,23.53,23.54,23.51,23.52,50293.2551
2014-09-19 15:00:00,23.52,23.53,23.48,23.49,53372.4340175953,23.52,23.53,23.48,23.49,53372.434
2014-09-19 15:30:00,23.5,23.56,23.45,23.5,303372.43401759525,23.5,23.56,23.45,23.5,303372.434
2014-09-22 09:30:00,23.52,23.58,23.26,23.37,93841.642228739,23.52,23.58,23.26,23.37,93841.6422
2014-09-22 10:00:00,23.37,23.41,23.22,23.26,56451.6129032258,23.37,23.41,23.22,23.26,56451.6129
2014-09-22 10:30:00,23.23,23.26,23.15,23.22,74780.05865102638,23.23,23.26,23.15,23.22,74780.0587
2014-09-22 11:00:00,23.2,23.22,23.08,23.12,53225.806451612894,23.2,23.22,23.08,23.12,53225.8065
2014-09-22 11:30:00,23.13,23.13,23.05,23.07,45161.29032258064,23.13,23.13,23.05,23.07,45161.2903
2014-09-22 12:00:00,23.07,23.11,23.0,23.03,45747.80058651026,23.07,23.11,23.0,23.03,45747.8006
2014-09-22 12:30:00,23.02,23.06,23.0,23.01,38123.16715542522,23.02,23.06,23.0,23.01,38123.1672
2014-09-22 13:00:00,23.02,23.25,23.0,23.25,142521.99413489734,23.02,23.25,23.0,23.25,142521.9941
2014-09-22 13:30:00,23.25,23.26,23.17,23.23,53958.94428152492,23.25,23.26,23.17,23.23,53958.9443
2014-09-22 14:00:00,23.23,23.42,23.22,23.32,81085.04398826978,23.23,23.42,23.22,23.32,81085.044
2014-09-22 14:30:00,23.32,23.34,23.19,23.22,130791.78885630496,23.32,23.34,23.19,23.22,130791.7889
2014-09-22 15:00:00,23.22,23.31,23.21,23.3,78445.7478005865,23.22,23.31,23.21,23.3,78445.7478
2014-09-22 15:30:00,23.3,23.3,23.18,23.18,233137.82991202344,23.3,23.3,23.18,23.18,233137.8299
2014-09-23 09:30:00,23.14,23.26,23.03,23.24,39736.070381231664,23.14,23.26,23.03,23.24,39736.0704
2014-09-23 10:00:00,23.24,23.28,23.15,23.15,26099.706744868032,23.24,23.28,23.15,23.15,26099.7067
2014-09-23 10:30:00,23.15,23.18,23.11,23.12,19941.34897360704,23.15,23.18,23.11,23.12,19941.349
2014-09-23 11:00:00,23.13,23.14,23.06,23.08,19501.466275659823,23.13,23.14,23.06,23.08,19501.4663
2014-09-23 11:30:00,23.07,23.12,23.07,23.08,18475.07331378299,23.07,23.12,23.07,23.08,18475.0733
2014-09-23 12:00:00,23.09,23.09,23.01,23.04,28739.00293255132,23.09,23.09,23.01,23.04,28739.0029
2014-09-23 12:30:00,23.04,23.06,22.96,22.96,22727.272727272724,23.04,23.06,22.96,22.96,22727.2727
2014-09-23 13:00:00,22.95,22.96,22.89,22.95,17155.425219941346,22.95,22.96,22.89,22.95,17155.4252
2014-09-23 13:30:00,22.96,22.99,22.86,22.89,17302.05278592375,22.96,22.99,22.86,22.89,17302.0528
2014-09-23 14:00:00,22.89,22.93,22.87,22.89,65102.63929618767,22.89,22.93,22.87,22.89,65102.6393
2014-09-23 14:30:00,22.89,22.9,22.85,22.87,65249.26686217008,22.89,22.9,22.85,22.87,65249.2669
2014-09-23 15:00:00,22.87,22.89,22.81,22.81,38416.42228739002,22.87,22.89,22.81,22.81,38416.4223
2014-09-23 15:30:00,22.81,22.84,22.74,22.75,149413.48973607036,22.81,22.84,22.74,22.75,149413.4897
2014-09-24 09:30:00,22.79,23.17,22.71,23.13,76099.70674486802,22.79,23.17,22.71,23.13,76099.7067
2014-09-24 10:00:00,23.13,23.14,23.07,23.11,104398.82697947211,23.13,23.14,23.07,23.11,104398.827
2014-09-24 10:30:00,23.11,23.21,23.11,23.15,84750.7331378299,23.11,23.21,23.11,23.15,84750.7331
2014-09-24 11:00:00,23.16,23.16,22.98,23.01,50879.76539589442,23.16,23.16,22.98,23.01,50879.7654
2014-09-24 11:30:00,23.0,23.01,22.94,22.94,35190.61583577712,23.0,23.01,22.94,22.94,35190.6158
2014-09-24 12:00:00,22.94,22.96,22.85,22.92,31378.2991202346,22.94,22.96,22.85,22.92,31378.2991
2014-09-24 12:30:00,22.92,22.92,22.83,22.85,35043.98826979472,22.92,22.92,22.83,22.85,35043.9883
2014-09-24 13:00:00,22.86,22.86,22.78,22.79,32697.94721407624,22.86,22.86,22.78,22.79,32697.9472
2014-09-24 13:30:00,22.79,22.81,22.74,22.79,65395.89442815248,22.79,22.81,22.74,22.79,65395.8944
2014-09-24 14:00:00,22.79,22.94,22.76,22.91,60557.184750733126,22.79,22.94,22.76,22.91,60557.1848
2014-09-24 14:30:00,22.89,22.92,22.87,22.89,50733.13782991202,22.89,22.92,22.87,22.89,50733.1378
2014-09-24 15:00:00,22.89,22.95,22.89,22.9,51906.15835777125,22.89,22.95,22.89,22.9,51906.1584
2014-09-24 15:30:00,22.91,23.09,22.9,23.07,137829.91202346038,22.91,23.09,22.9,23.07,137829.912
2014-09-25 09:30:00,23.0,23.09,22.89,22.92,37683.284457478,23.0,23.09,22.89,22.92,37683.2845
2014-09-25 10:00:00,22.93,22.93,22.7,22.77,51026.39296187682,22.93,22.93,22.7,22.77,51026.393
2014-09-25 10:30:00,22.77,22.78,22.58,22.67,55425.219941348965,22.77,22.78,22.58,22.67,55425.2199
2014-09-25 11:00:00,22.66,22.76,22.64,22.76,41788.85630498533,22.66,22.76,22.64,22.76,41788.8563
2014-09-25 11:30:00,22.76,22.79,22.66,22.77,121114.36950146624,22.76,22.79,22.66,22.77,121114.3695
2014-09-25 12:00:00,22.78,22.85,22.64,22.65,50879.76539589442,22.78,22.85,22.64,22.65,50879.7654
2014-09-25 12:30:00,22.65,22.68,22.62,22.64,35777.12609970674,22.65,22.68,22.62,22.64,35777.1261
2014-09-25 13:00:00,22.65,22.73,22.63,22.67,46187.68328445748,22.65,22.73,22.63,22.67,46187.6833
2014-09-25 13:30:00,22.66,22.72,22.64,22.69,37243.40175953079,22.66,22.72,22.64,22.69,37243.4018
2014-09-25 14:00:00,22.68,22.82,22.67,22.8,52639.29618768328,22.68,22.82,22.67,22.8,52639.2962
2014-09-25 14:30:00,22.81,22.98,22.8,22.96,74780.05865102638,22.81,22.98,22.8,22.96,74780.0587
2014-09-25 15:00:00,22.96,23.0,22.86,22.87,73313.78299120233,22.96,23.0,22.86,22.87,73313.783
2014-09-25 15:30:00,22.88,22.92,22.79,22.83,188269.7947214076,22.88,22.92,22.79,22.83,188269.7947
2014-09-26 09:30:00,22.83,23.23,22.83,23.1,57331.378299120224,22.83,23.23,22.83,23.1,57331.3783
2014-09-26 10:00:00,23.14,23.19,23.08,23.08,39002.932551319645,23.14,23.19,23.08,23.08,39002.9326
2014-09-26 10:30:00,23.09,23.09,22.87,22.98,33431.08504398826,23.09,23.09,22.87,22.98,33431.085
2014-09-26 11:00:00,22.98,23.09,22.94,23.09,36803.519061583575,22.98,23.09,22.94,23.09,36803.5191
2014-09-26 11:30:00,23.09,23.15,23.02,23.13,49706.74486803518,23.09,23.15,23.02,23.13,49706.7449
2014-09-26 12:00:00,23.13,23.26,23.12,23.13,40029.32551319648,23.13,23.26,23.12,23.13,40029.3255
2014-09-26 12:30:00,23.13,23.14,23.03,23.07,26392.96187683284,23.13,23.14,23.03,23.07,26392.9619
2014-09-26 13:00:00,23.06,23.15,23.06,23.13,70967.74193548386,23.06,23.15,23.06,23.13,70967.7419
2014-09-26 13:30:00,23.13,23.19,23.12,23.19,47653.95894428152,23.13,23.19,23.12,23.19,47653.9589
2014-09-26 14:00:00,23.19,23.22,23.17,23.18,46041.055718475065,23.19,23.22,23.17,23.18,46041.0557
2014-09-26 14:30:00,23.19,23.24,23.17,23.19,43695.01466275659,23.19,23.24,23.17,23.19,43695.0147
2014-09-26 15:00:00,23.19,23.3,23.17,23.29,132991.20234604104,23.19,23.3,23.17,23.29,132991.2023
2014-09-26 15:30:00,23.29,23.67,23.29,23.62,419208.2111436949,23.29,23.67,23.29,23.62,419208.2111
2014-09-29 09:30:00,23.35,23.51,23.05,23.36,70381.23167155424,23.35,23.51,23.05,23.36,70381.2317
2014-09-29 10:00:00,23.37,23.45,23.26,23.41,65542.52199413489,23.37,23.45,23.26,23.41,65542.522
2014-09-29 10:30:00,23.39,23.43,23.26,23.31,67448.68035190615,23.39,23.43,23.26,23.31,67448.6804
2014-09-29 11:00:00,23.32,23.38,23.3,23.33,60117.30205278591,23.32,23.38,23.3,23.33,60117.3021
2014-09-29 11:30:00,23.34,23.38,23.29,23.31,175513.19648093838,23.34,23.38,23.29,23.31,175513.1965
2014-09-29 12:00:00,23.32,23.33,23.18,23.19,128885.6304985337,23.32,23.33,23.18,23.19,128885.6305
2014-09-29 12:30:00,23.17,23.18,22.92,22.98,150293.25513196478,23.17,23.18,22.92,22.98,150293.2551
2014-09-29 13:00:00,22.99,23.0,22.81,23.0,105278.59237536656,22.99,23.0,22.81,23.0,105278.5924
2014-09-29 13:30:00,23.0,23.07,22.94,23.05,162609.97067448677,23.0,23.07,22.94,23.05,162609.9707
2014-09-29 14:00:00,23.05,23.07,22.84,22.84,159384.16422287386,23.05,23.07,22.84,22.84,159384.1642
2014-09-29 14:30:00,22.85,22.96,22.78,22.95,73607.03812316715,22.85,22.96,22.78,22.95,73607.0381
2014-09-29 15:00:00,22.95,23.19,22.87,23.16,130938.41642228737,22.95,23.19,22.87,23.16,130938.4164
2014-09-29 15:30:00,23.17,23.22,23.07,23.17,326979.47214076243,23.17,23.22,23.07,23.17,326979.4721
2014-09-30 09:30:00,23.07,23.19,22.68,22.69,38123.16715542522,23.07,23.19,22.68,22.69,38123.1672
2014-09-30 10:00:00,22.68,22.79,22.6,22.64,54252.199413489725,22.68,22.79,22.6,22.64,54252.1994
2014-09-30 10:30:00,22.64,23.02,22.64,22.96,54838.70967741935,22.64,23.02,22.64,22.96,54838.7097
2014-09-30 11:00:00,22.93,23.16,22.92,23.15,56744.86803519061,22.93,23.16,22.92,23.15,56744.868
2014-09-30 11:30:00,23.15,23.18,23.08,23.11,80791.78885630498,23.15,23.18,23.08,23.11,80791.7889
2014-09-30 12:00:00,23.08,23.1,23.0,23.03,61730.205278592366,23.08,23.1,23.0,23.03,61730.2053
2014-09-30 12:30:00,23.04,23.07,22.94,22.99,58944.28152492668,23.04,23.07,22.94,22.99,58944.2815
2014-09-30 13:00:00,22.98,23.01,22.95,22.99,66129.0322580645,22.98,23.01,22.95,22.99,66129.0323
2014-09-30 13:30:00,23.0,23.01,22.87,22.89,45747.80058651026,23.0,23.01,22.87,22.89,45747.8006
2014-09-30 14:00:00,22.87,22.87,22.71,22.75,80498.53372434016,22.87,22.87,22.71,22.75,80498.5337
2014-09-30 14:30:00,22.75,22.77,22.71,22.73,56598.240469208205,22.75,22.77,22.71,22.73,56598.2405
2014-09-30 15:00:00,22.74,22.75,22.68,22.68,68475.07331378298,22.74,22.75,22.68,22.68,68475.0733
2014-09-30 15:30:00,22.68,22.7,22.6,22.64,317888.5630498533,22.68,22.7,22.6,22.64,317888.563
2014-10-01 09:30:00,22.66,22.81,22.57,22.71,62170.08797653958,22.66,22.81,22.57,22.71,62170.088
2014-10-01 10:00:00,22.7,22.73,22.57,22.62,73607.03812316715,22.7,22.73,22.57,22.62,73607.0381
2014-10-01 10:30:00,22.62,22.64,22.52,22.61,42961.876832844566,22.62,22.64,22.52,22.61,42961.8768
2014-10-01 11:00:00,22.64,22.7,22.54,22.67,110997.06744868032,22.64,22.7,22.54,22.67,110997.0674
2014-10-01 11:30:00,22.67,22.67,22.51,22.54,37829.912023460405,22.67,22.67,22.51,22.54,37829.912
2014-10-01 12:00:00,22.55,22.55,22.51,22.53,30351.906158357768,22.55,22.55,22.51,22.53,30351.9062
2014-10-01 12:30:00,22.51,22.52,22.35,22.35,36950.14662756598,22.51,22.52,22.35,22.35,36950.1466
2014-10-01 13:00:00,22.36,22.36,22.23,22.26,36803.519061583575,22.36,22.36,22.23,22.26,36803.5191
2014-10-01 13:30:00,22.26,22.26,22.11,22.21,65689.1495601173,22.26,22.26,22.11,22.21,65689.1496
2014-10-01 14:00:00,22.21,22.41,22.19,22.34,121700.87976539588,22.21,22.41,22.19,22.34,121700.8798
2014-10-01 14:30:00,22.34,22.47,22.28,22.44,63782.99120234604,22.34,22.47,22.28,22.44,63782.9912
2014-10-01 15:00:00,22.44,22.44,22.3,22.42,72873.90029325512,22.44,22.44,22.3,22.42,72873.9003
2014-10-01 15:30:00,22.42,22.48,22.39,22.45,139589.44281524923,22.42,22.48,22.39,22.45,139589.4428
2014-10-02 09:30:00,22.5,22.75,22.45,22.68,107624.63343108502,22.5,22.75,22.45,22.68,107624.6334
2014-10-02 10:00:00,22.7,22.82,22.7,22.79,46920.82111436949,22.7,22.82,22.7,22.79,46920.8211
2014-10-02 10:30:00,22.78,22.78,22.64,22.65,55278.59237536656,22.78,22.78,22.64,22.65,55278.5924
2014-10-02 11:00:00,22.65,22.78,22.64,22.77,52492.66862170087,22.65,22.78,22.64,22.77,52492.6686
2014-10-02 11:30:00,22.77,22.8,22.6,22.65,50733.13782991202,22.77,22.8,22.6,22.65,50733.1378
2014-10-02 12:00:00,22.64,22.74,22.64,22.68,21994.134897360706,22.64,22.74,22.64,22.68,21994.1349
2014-10-02 12:30:00,22.68,22.91,22.68,22.9,39589.44281524926,22.68,22.91,22.68,22.9,39589.4428
2014-10-02 13:00:00,22.91,23.09,22.91,23.09,43548.38709677419,22.91,23.09,22.91,23.09,43548.3871
2014-10-02 13:30:00,23.09,23.1,23.02,23.05,27712.609970674483,23.09,23.1,23.02,23.05,27712.61
2014-10-02 14:00:00,23.05,23.14,23.02,23.04,42815.24926686216,23.05,23.14,23.02,23.04,42815.2493
2014-10-02 14:30:00,23.04,23.1,23.0,23.09,32697.94721407624,23.04,23.1,23.0,23.09,32697.9472
2014-10-02 15:00:00,23.09,23.09,23.0,23.01,48533.72434017595,23.09,23.09,23.0,23.01,48533.7243
2014-10-02 15:30:00,23.01,23.02,22.93,22.96,117448.68035190614,23.01,23.02,22.93,22.96,117448.6804
2014-10-03 09:30:00,23.19,23.21,22.93,22.99,69648.09384164221,23.19,23.21,22.93,22.99,69648.0938
2014-10-03 10:00:00,23.0,23.26,22.92,23.23,143988.2697947214,23.0,23.26,22.92,23.23,143988.2698
2014-10-03 10:30:00,23.24,23.39,23.2,23.26,60557.184750733126,23.24,23.39,23.2,23.26,60557.1848
2014-10-03 11:00:00,23.25,23.47,23.25,23.32,53812.31671554251,23.25,23.47,23.25,23.32,53812.3167
2014-10-03 11:30:00,23.34,23.54,23.3,23.52,68035.19061583576,23.34,23.54,23.3,23.52,68035.1906
2014-10-03 12:00:00,23.52,23.56,23.47,23.47,55425.219941348965,23.52,23.56,23.47,23.47,55425.2199
2014-10-03 12:30:00,23.47,23.49,23.35,23.36,52492.66862170087,23.47,23.49,23.35,23.36,52492.6686
2014-10-03 13:00:00,23.36,23.36,23.29,23.34,26099.706744868032,23.36,23.36,23.29,23.34,26099.7067
2014-10-03 13:30:00,23.34,23.49,23.33,23.49,62023.46041055718,23.34,23.49,23.33,23.49,62023.4604
2014-10-03 14:00:00,23.49,23.53,23.44,23.52,46334.31085043988,23.49,23.53,23.44,23.52,46334.3109
2014-10-03 14:30:00,23.52,23.6,23.52,23.53,47214.07624633431,23.52,23.6,23.52,23.53,47214.0762
2014-10-03 15:00:00,23.54,23.56,23.52,23.53,68475.07331378298,23.54,23.56,23.52,23.53,68475.0733
2014-10-03 15:30:00,23.54,23.54,23.37,23.4,119061.5835777126,23.54,23.54,23.37,23.4,119061.5836
2014-10-06 09:30:00,23.44,23.6,23.32,23.47,38269.79472140762,23.44,23.6,23.32,23.47,38269.7947
2014-10-06 10:00:00,23.52,23.62,23.22,23.26,56304.98533724339,23.52,23.62,23.22,23.26,56304.9853
2014-10-06 10:30:00,23.24,23.3,23.13,23.16,20527.859237536653,23.24,23.3,23.13,23.16,20527.8592
2014-10-06 11:00:00,23.15,23.17,23.05,23.07,19354.838709677417,23.15,23.17,23.05,23.07,19354.8387
2014-10-06 11:30:00,23.09,23.09,23.02,23.09,21114.36950146628,23.09,23.09,23.02,23.09,21114.3695
2014-10-06 12:00:00,23.09,23.17,23.09,23.16,26246.33431085044,23.09,23.17,23.09,23.16,26246.3343
2014-10-06 12:30:00,23.16,23.17,23.08,23.11,14662.756598240469,23.16,23.17,23.08,23.11,14662.7566
2014-10-06 13:00:00,23.11,23.27,23.11,23.26,16715.54252199413,23.11,23.27,23.11,23.26,16715.5425
2014-10-06 13:30:00,23.26,23.32,23.22,23.3,73753.66568914955,23.26,23.32,23.22,23.3,73753.6657
2014-10-06 14:00:00,23.28,23.43,23.24,23.4,105425.21994134896,23.28,23.43,23.24,23.4,105425.2199
2014-10-06 14:30:00,23.4,23.57,23.37,23.52,59237.53665689148,23.4,23.57,23.37,23.52,59237.5367
2014-10-06 15:00:00,23.52,23.52,23.37,23.44,59824.04692082111,23.52,23.52,23.37,23.44,59824.0469
2014-10-06 15:30:00,23.44,23.61,23.34,23.37,258211.14369501465,23.44,23.61,23.34,23.37,258211.1437
2014-10-07 09:30:00,23.2,23.37,23.19,23.28,89296.18768328444,23.2,23.37,23.19,23.28,89296.1877
2014-10-07 10:00:00,23.3,23.3,23.18,23.19,68328.44574780058,23.3,23.3,23.18,23.19,68328.4457
2014-10-07 10:30:00,23.19,23.26,23.17,23.19,89296.18768328444,23.19,23.26,23.17,23.19,89296.1877
2014-10-07 11:00:00,23.19,23.2,23.08,23.09,31964.80938416422,23.19,23.2,23.08,23.09,31964.8094
2014-10-07 11:30:00,23.1,23.24,23.09,23.22,46920.82111436949,23.1,23.24,23.09,23.22,46920.8211
2014-10-07 12:00:00,23.22,23.22,23.06,23.19,60850.43988269794,23.22,23.22,23.06,23.19,60850.4399
2014-10-07 12:30:00,23.2,23.22,23.14,23.22,14809.38416422287,23.2,23.22,23.14,23.22,14809.3842
2014-10-07 13:00:00,23.22,23.24,23.16,23.24,22434.01759530792,23.22,23.24,23.16,23.24,22434.0176
2014-10-07 13:30:00,23.24,23.25,23.09,23.11,40762.463343108495,23.24,23.25,23.09,23.11,40762.4633
2014-10-07 14:00:00,23.11,23.17,23.11,23.11,24633.431085043983,23.11,23.17,23.11,23.11,24633.4311
2014-10-07 14:30:00,23.11,23.19,23.1,23.15,32844.57478005865,23.11,23.19,23.1,23.15,32844.5748
2014-10-07 15:00:00,23.13,23.15,23.05,23.06,74193.54838709676,23.13,23.15,23.05,23.06,74193.5484
2014-10-07 15:30:00,23.06,23.15,23.04,23.13,194574.780058651,23.06,23.15,23.04,23.13,194574.7801
2014-10-08 09:30:00,23.09,23.27,22.98,23.1,32844.57478005865,23.09,23.27,22.98,23.1,32844.5748
2014-10-08 10:00:00,23.12,23.23,23.09,23.19,23167.15542521994,23.12,23.23,23.09,23.19,23167.1554
2014-10-08 10:30:00,23.19,23.19,22.89,22.89,26246.33431085044,23.19,23.19,22.89,22.89,26246.3343
2014-10-08 11:00:00,22.91,23.01,22.85,23.0,21260.99706744868,22.91,23.01,22.85,23.0,21260.9971
2014-10-08 11:30:00,22.98,23.02,22.84,22.96,22287.39002932551,22.98,23.02,22.84,22.96,22287.39
2014-10-08 12:00:00,22.97,23.04,22.93,23.02,42815.24926686216,22.97,23.04,22.93,23.02,42815.2493
2014-10-08 12:30:00,23.0,23.06,22.98,23.04,11290.32258064516,23.0,23.06,22.98,23.04,11290.3226
2014-10-08 13:00:00,23.03,23.07,22.96,22.96,27859.23753665689,23.03,23.07,22.96,22.96,27859.2375
2014-10-08 13:30:00,22.96,23.04,22.96,23.03,17448.680351906154,22.96,23.04,22.96,23.03,17448.6804
2014-10-08 14:00:00,23.04,23.3,23.04,23.27,81671.5542521994,23.04,23.3,23.04,23.27,81671.5543
2014-10-08 14:30:00,23.28,23.39,23.27,23.36,61730.205278592366,23.28,23.39,23.27,23.36,61730.2053
2014-10-08 15:00:00,23.38,23.54,23.38,23.52,47653.95894428152,23.38,23.54,23.38,23.52,47653.9589
2014-10-08 15:30:00,23.53,23.58,23.49,23.57,149413.48973607036,23.53,23.58,23.49,23.57,149413.4897
2014-10-09 09:30:00,23.52,23.64,23.2,23.22,41348.97360703812,23.52,23.64,23.2,23.22,41348.9736
2014-10-09 10:00:00,23.22,23.45,23.2,23.29,42082.11143695014,23.22,23.45,23.2,23.29,42082.1114
2014-10-09 10:30:00,23.27,23.27,23.14,23.22,23313.78299120234,23.27,23.27,23.14,23.22,23313.783
2014-10-09 11:00:00,23.24,23.27,23.15,23.15,14076.246334310848,23.24,23.27,23.15,23.15,14076.2463
2014-10-09 11:30:00,23.14,23.16,22.83,22.93,32844.57478005865,23.14,23.16,22.83,22.93,32844.5748
2014-10-09 12:00:00,22.92,22.92,22.78,22.81,13929.618768328444,22.92,22.92,22.78,22.81,13929.6188
2014-10-09 12:30:00,22.82,22.87,22.75,22.85,15982.40469208211,22.82,22.87,22.75,22.85,15982.4047
2014-10-09 13:00:00,22.83,22.93,22.72,22.86,39882.69794721408,22.83,22.93,22.72,22.86,39882.6979
2014-10-09 13:30:00,22.89,23.05,22.88,23.05,18768.3284457478,22.89,23.05,22.88,23.05,18768.3284
2014-10-09 14:00:00,23.02,23.03,22.9,22.92,37243.40175953079,23.02,23.03,22.9,22.92,37243.4018
2014-10-09 14:30:00,22.92,22.98,22.87,22.98,43695.01466275659,22.92,22.98,22.87,22.98,43695.0147
2014-10-09 15:00:00,22.98,23.09,22.98,23.08,90029.32551319647,22.98,23.09,22.98,23.08,90029.3255
2014-10-09 15:30:00,23.08,23.13,23.03,23.03,251612.90322580645,23.08,23.13,23.03,23.03,251612.9032
2014-10-10 09:30:00,23.03,23.36,22.73,23.04,251612.90322580645,23.03,23.36,22.73,23.04,251612.9032
2014-10-10 10:00:00,23.03,23.05,22.53,22.68,176392.96187683282,23.03,23.05,22.53,22.68,176392.9619
2014-10-10 10:30:00,22.66,22.79,22.64,22.7,147507.3313782991,22.66,22.79,22.64,22.7,147507.3314
2014-10-10 11:00:00,22.72,22.91,22.7,22.88,101466.27565982404,22.72,22.91,22.7,22.88,101466.2757
2014-10-10 11:30:00,22.89,22.99,22.83,22.99,69794.72140762462,22.89,22.99,22.83,22.99,69794.7214
2014-10-10 12:00:00,23.0,23.04,22.92,22.95,75073.31378299119,23.0,23.04,22.92,22.95,75073.3138
2014-10-10 12:30:00,22.95,22.95,22.77,22.79,64956.01173020527,22.95,22.95,22.77,22.79,64956.0117
2014-10-10 13:00:00,22.79,22.83,22.66,22.68,78445.7478005865,22.79,22.83,22.66,22.68,78445.7478
2014-10-10 13:30:00,22.69,22.81,22.65,22.75,42375.36656891495,22.69,22.81,22.65,22.75,42375.3666
2014-10-10 14:00:00,22.74,22.75,22.64,22.68,62463.34310850439,22.74,22.75,22.64,22.68,62463.3431
2014-10-10 14:30:00,22.67,22.69,22.47,22.48,83137.82991202344,22.67,22.69,22.47,22.48,83137.8299
2014-10-10 15:00:00,22.49,22.51,22.13,22.33,169941.348973607,22.49,22.51,22.13,22.33,169941.349
2014-10-10 15:30:00,22.34,22.36,22.17,22.23,253372.43401759528,22.34,22.36,22.17,22.23,253372.434
2014-10-13 09:30:00,22.32,22.32,21.78,21.96,98533.72434017592,22.32,22.32,21.78,21.96,98533.7243
2014-10-13 10:00:00,21.98,22.01,21.72,21.76,78005.86510263929,21.98,22.01,21.72,21.76,78005.8651
2014-10-13 10:30:00,21.71,21.89,21.69,21.89,162903.22580645158,21.71,21.89,21.69,21.89,162903.2258
2014-10-13 11:00:00,21.89,21.96,21.86,21.87,131671.5542521994,21.89,21.96,21.86,21.87,131671.5543
2014-10-13 11:30:00,21.88,22.0,21.82,21.93,103519.0615835777,21.88,22.0,21.82,21.93,103519.0616
2014-10-13 12:00:00,21.93,21.98,21.86,21.97,54252.199413489725,21.93,21.98,21.86,21.97,54252.1994
2014-10-13 12:30:00,21.98,22.03,21.95,21.99,55718.47507331378,21.98,22.03,21.95,21.99,55718.4751
2014-10-13 13:00:00,21.99,22.04,21.96,22.03,46480.93841642228,21.99,22.04,21.96,22.03,46480.9384
2014-10-13 13:30:00,22.03,22.11,21.97,22.01,64809.38416422287,22.03,22.11,21.97,22.01,64809.3842
2014-10-13 14:00:00,22.01,22.03,21.97,22.03,34457.478005865094,22.01,22.03,21.97,22.03,34457.478
2014-10-13 14:30:00,22.03,22.04,21.95,21.95,47507.33137829911,22.03,22.04,21.95,21.95,47507.3314
2014-10-13 15:00:00,21.96,21.97,21.82,21.83,58651.02639296187,21.96,21.97,21.82,21.83,58651.0264
2014-10-13 15:30:00,21.83,21.84,21.67,21.79,268768.3284457478,21.83,21.84,21.67,21.79,268768.3284
2014-10-14 09:30:00,21.8,22.04,21.61,21.77,101319.64809384162,21.8,22.04,21.61,21.77,101319.6481
2014-10-14 10:00:00,21.79,21.91,21.75,21.78,164516.12903225803,21.79,21.91,21.75,21.78,164516.129
2014-10-14 10:30:00,21.8,21.93,21.76,21.81,93988.2697947214,21.8,21.93,21.76,21.81,93988.2698
2014-10-14 11:00:00,21.8,22.03,21.77,21.87,102492.66862170088,21.8,22.03,21.77,21.87,102492.6686
2014-10-14 11:30:00,21.86,22.1,21.86,22.04,87390.02932551318,21.86,22.1,21.86,22.04,87390.0293
2014-10-14 12:00:00,22.03,22.1,21.94,21.99,48240.469208211136,22.03,22.1,21.94,21.99,48240.4692
2014-10-14 12:30:00,21.96,22.01,21.89,21.96,35483.87096774193,21.96,22.01,21.89,21.96,35483.871
2014-10-14 13:00:00,21.93,22.05,21.92,21.93,36070.38123167155,21.93,22.05,21.92,21.93,36070.3812
2014-10-14 13:30:00,21.93,22.03,21.89,21.96,42375.36656891495,21.93,22.03,21.89,21.96,42375.3666
2014-10-14 14:00:00,21.97,21.99,21.76,21.76,36510.26392961876,21.97,21.99,21.76,21.76,36510.2639
2014-10-14 14:30:00,21.8,21.82,21.61,21.63,75659.82404692081,21.8,21.82,21.61,21.63,75659.824
2014-10-14 15:00:00,21.63,21.66,21.58,21.66,50439.88269794721,21.63,21.66,21.58,21.66,50439.8827
2014-10-14 15:30:00,21.66,21.82,21.64,21.8,276832.84457478,21.66,21.82,21.64,21.8,276832.8446
2014-10-15 09:30:00,21.76,21.91,21.5,21.77,106891.495601173,21.76,21.91,21.5,21.77,106891.4956
2014-10-15 10:00:00,21.77,21.89,21.46,21.48,123167.15542521991,21.77,21.89,21.46,21.48,123167.1554
2014-10-15 10:30:00,21.49,21.56,21.33,21.37,41202.34604105571,21.49,21.56,21.33,21.37,41202.346
2014-10-15 11:00:00,21.36,21.46,21.29,21.29,53372.4340175953,21.36,21.46,21.29,21.29,53372.434
2014-10-15 11:30:00,21.29,21.37,21.18,21.26,28739.00293255132,21.29,21.37,21.18,21.26,28739.0029
2014-10-15 12:00:00,21.26,21.26,21.18,21.21,31671.55425219941,21.26,21.26,21.18,21.21,31671.5543
2014-10-15 12:30:00,21.2,21.26,21.12,21.14,24780.05865102639,21.2,21.26,21.12,21.14,24780.0587
2014-10-15 13:00:00,21.14,21.28,21.1,21.15,69648.09384164221,21.14,21.28,21.1,21.15,69648.0938
2014-10-15 13:30:00,21.16,21.34,21.16,21.23,40909.0909090909,21.16,21.34,21.16,21.23,40909.0909
2014-10-15 14:00:00,21.21,21.43,21.14,21.39,75806.45161290321,21.21,21.43,21.14,21.39,75806.4516
2014-10-15 14:30:00,21.37,21.52,21.37,21.46,97653.9589442815,21.37,21.52,21.37,21.46,97653.9589
2014-10-15 15:00:00,21.47,21.67,21.45,21.66,133724.34017595305,21.47,21.67,21.45,21.66,133724.3402
2014-10-15 15:30:00,21.67,21.76,21.52,21.59,308797.65395894425,21.67,21.76,21.52,21.59,308797.654
2014-10-16 09:30:00,21.31,21.61,21.3,21.5,83431.08504398826,21.31,21.61,21.3,21.5,83431.085
2014-10-16 10:00:00,21.5,21.71,21.31,21.61,68035.19061583576,21.5,21.71,21.31,21.61,68035.1906
2014-10-16 10:30:00,21.61,21.69,21.51,21.57,66862.17008797653,21.61,21.69,21.51,21.57,66862.1701
2014-10-16 11:00:00,21.56,21.61,21.48,21.54,45894.42815249266,21.56,21.61,21.48,21.54,45894.4282
2014-10-16 11:30:00,21.53,21.61,21.37,21.41,57771.26099706744,21.53,21.61,21.37,21.41,57771.261
2014-10-16 12:00:00,21.42,21.61,21.37,21.55,33870.96774193548,21.42,21.61,21.37,21.55,33870.9677
2014-10-16 12:30:00,21.58,21.72,21.53,21.69,45014.66275659824,21.58,21.72,21.53,21.69,45014.6628
2014-10-16 13:00:00,21.69,21.77,21.65,21.71,100146.6275659824,21.69,21.77,21.65,21.71,100146.6276
2014-10-16 13:30:00,21.7,21.76,21.59,21.59,54545.45454545454,21.7,21.76,21.59,21.59,54545.4545
2014-10-16 14:00:00,21.6,21.69,21.51,21.52,36510.26392961876,21.6,21.69,21.51,21.52,36510.2639
2014-10-16 14:30:00,21.53,21.63,21.48,21.51,48240.469208211136,21.53,21.63,21.48,21.51,48240.4692
2014-10-16 15:00:00,21.51,21.57,21.4,21.5,59237.53665689148,21.51,21.57,21.4,21.5,59237.5367
2014-10-16 15:30:00,21.5,21.63,21.44,21.61,136950.14662756596,21.5,21.63,21.44,21.61,136950.1466
2014-10-17 09:30:00,21.82,21.99,21.59,21.7,48093.841642228734,21.82,21.99,21.59,21.7,48093.8416
2014-10-17 10:00:00,21.7,21.8,21.63,21.74,28885.63049853372,21.7,21.8,21.63,21.74,28885.6305
2014-10-17 10:30:00,21.78,21.82,21.73,21.8,20381.231671554247,21.78,21.82,21.73,21.8,20381.2317
2014-10-17 11:00:00,21.81,21.81,21.62,21.64,53665.68914956011,21.81,21.81,21.62,21.64,53665.6891
2014-10-17 11:30:00,21.65,21.9,21.61,21.71,97360.7038123167,21.65,21.9,21.61,21.71,97360.7038
2014-10-17 12:00:00,21.71,21.75,21.63,21.69,34897.36070381231,21.71,21.75,21.63,21.69,34897.3607
2014-10-17 12:30:00,21.69,21.84,21.69,21.84,40469.20821114369,21.69,21.84,21.69,21.84,40469.2082
2014-10-17 13:00:00,21.85,21.95,21.8,21.85,55571.84750733137,21.85,21.95,21.8,21.85,55571.8475
2014-10-17 13:30:00,21.84,21.97,21.84,21.88,26979.47214076246,21.84,21.97,21.84,21.88,26979.4721
2014-10-17 14:00:00,21.87,21.87,21.71,21.75,38269.79472140762,21.87,21.87,21.71,21.75,38269.7947
2014-10-17 14:30:00,21.77,21.8,21.74,21.76,18328.445747800582,21.77,21.8,21.74,21.76,18328.4457
2014-10-17 15:00:00,21.77,21.86,21.71,21.85,33870.96774193548,21.77,21.86,21.71,21.85,33870.9677
2014-10-17 15:30:00,21.86,21.99,21.81,21.83,117888.56304985336,21.86,21.99,21.81,21.83,117888.563
2014-10-20 09:30:00,22.0,22.84,22.0,22.69,127712.60997067449,22.0,22.84,22.0,22.69,127712.61
2014-10-20 10:00:00,22.73,23.11,22.66,22.79,140175.95307917887,22.73,23.11,22.66,22.79,140175.9531
2014-10-20 10:30:00,22.81,23.13,22.66,23.09,122140.7624633431,22.81,23.13,22.66,23.09,122140.7625
2014-10-20 11:00:00,23.09,23.13,22.99,23.03,75659.82404692081,23.09,23.13,22.99,23.03,75659.824
2014-10-20 11:30:00,23.02,23.12,22.94,23.04,45747.80058651026,23.02,23.12,22.94,23.04,45747.8006
2014-10-20 12:00:00,23.0,23.09,22.93,22.97,33724.340175953075,23.0,23.09,22.93,22.97,33724.3402
2014-10-20 12:30:00,22.96,23.04,22.87,23.03,108651.02639296188,22.96,23.04,22.87,23.03,108651.0264
2014-10-20 13:00:00,22.98,23.43,22.98,23.39,76979.47214076245,22.98,23.43,22.98,23.39,76979.4721
2014-10-20 13:30:00,23.38,23.48,23.27,23.36,131818.1818181818,23.38,23.48,23.27,23.36,131818.1818
2014-10-20 14:00:00,23.36,23.52,23.29,23.49,178005.86510263928,23.36,23.52,23.29,23.49,178005.8651
2014-10-20 14:30:00,23.49,23.83,23.49,23.69,131378.2991202346,23.49,23.83,23.49,23.69,131378.2991
2014-10-20 15:00:00,23.69,23.82,23.64,23.69,73900.29325513195,23.69,23.82,23.64,23.69,73900.2933
2014-10-20 15:30:00,23.7,23.86,23.68,23.78,425953.0791788856,23.7,23.86,23.68,23.78,425953.0792
2014-10-21 09:30:00,24.49,25.23,24.28,24.85,334750.73313782987,24.49,25.23,24.28,24.85,334750.7331
2014-10-21 10:00:00,24.85,25.14,24.8,25.07,144281.5249266862,24.85,25.14,24.8,25.07,144281.5249
2014-10-21 10:30:00,25.07,25.43,25.07,25.22,104692.08211143692,25.07,25.43,25.07,25.22,104692.0821
2014-10-21 11:00:00,25.22,25.34,25.14,25.32,51319.64809384164,25.22,25.34,25.14,25.32,51319.6481
2014-10-21 11:30:00,25.32,25.34,25.18,25.2,52639.29618768328,25.32,25.34,25.18,25.2,52639.2962
2014-10-21 12:00:00,25.19,25.2,24.89,24.93,60410.55718475072,25.19,25.2,24.89,24.93,60410.5572
2014-10-21 12:30:00,24.94,24.96,24.78,24.78,49560.11730205278,24.94,24.96,24.78,24.78,49560.1173
2014-10-21 13:00:00,24.78,24.8,24.63,24.67,64222.87390029325,24.78,24.8,24.63,24.67,64222.8739
2014-10-21 13:30:00,24.67,24.78,24.63,24.7,227565.98240469204,24.67,24.78,24.63,24.7,227565.9824
2014-10-21 14:00:00,24.7,24.82,24.69,24.79,55278.59237536656,24.7,24.82,24.69,24.79,55278.5924
2014-10-21 14:30:00,24.79,24.89,24.78,24.83,70381.23167155424,24.79,24.89,24.78,24.83,70381.2317
2014-10-21 15:00:00,24.83,24.91,24.77,24.85,148093.8416422287,24.83,24.91,24.77,24.85,148093.8416
2014-10-21 15:30:00,24.85,24.93,24.74,24.78,422140.76246334304,24.85,24.93,24.74,24.78,422140.7625
2014-10-22 09:30:00,24.9,25.18,24.67,25.03,121994.13489736068,24.9,25.18,24.67,25.03,121994.1349
2014-10-22 10:00:00,25.03,25.03,24.74,24.88,97067.4486803519,25.03,25.03,24.74,24.88,97067.4487
2014-10-22 10:30:00,24.89,24.97,24.81,24.92,35923.753665689146,24.89,24.97,24.81,24.92,35923.7537
2014-10-22 11:00:00,24.91,24.97,24.87,24.89,59237.53665689148,24.91,24.97,24.87,24.89,59237.5367
2014-10-22 11:30:00,24.9,24.93,24.8,24.8,68181.81818181818,24.9,24.93,24.8,24.8,68181.8182
2014-10-22 12:00:00,24.8,24.83,24.68,24.71,37683.284457478,24.8,24.83,24.68,24.71,37683.2845
2014-10-22 12:30:00,24.71,24.71,24.59,24.63,42815.24926686216,24.71,24.71,24.59,24.63,42815.2493
2014-10-22 13:00:00,24.63,24.74,24.63,24.65,45894.42815249266,24.63,24.74,24.63,24.65,45894.4282
2014-10-22 13:30:00,24.65,24.65,24.44,24.56,67888.56304985336,24.65,24.65,24.44,24.56,67888.563
2014-10-22 14:00:00,24.56,24.59,24.47,24.57,33870.96774193548,24.56,24.59,24.47,24.57,33870.9677
2014-10-22 14:30:00,24.57,24.61,24.46,24.6,77859.23753665687,24.57,24.61,24.46,24.6,77859.2375
2014-10-22 15:00:00,24.63,24.72,24.6,24.64,91348.9736070381,24.63,24.72,24.6,24.64,91348.9736
2014-10-22 15:30:00,24.65,24.65,24.44,24.46,173167.1554252199,24.65,24.65,24.44,24.46,173167.1554
2014-10-23 09:30:00,24.72,24.79,24.51,24.51,74780.05865102638,24.72,24.79,24.51,24.51,74780.0587
2014-10-23 10:00:00,24.53,24.67,24.5,24.64,23313.78299120234,24.53,24.67,24.5,24.64,23313.783
2014-10-23 10:30:00,24.63,24.87,24.62,24.84,70967.74193548386,24.63,24.87,24.62,24.84,70967.7419
2014-10-23 11:00:00,24.84,24.86,24.72,24.72,46187.68328445748,24.84,24.86,24.72,24.72,46187.6833
2014-10-23 11:30:00,24.72,24.76,24.65,24.7,40469.20821114369,24.72,24.76,24.65,24.7,40469.2082
2014-10-23 12:00:00,24.7,24.74,24.64,24.68,30498.53372434017,24.7,24.74,24.64,24.68,30498.5337
2014-10-23 12:30:00,24.69,24.71,24.61,24.64,22287.39002932551,24.69,24.71,24.61,24.64,22287.39
2014-10-23 13:00:00,24.63,24.87,24.63,24.87,44868.03519061583,24.63,24.87,24.63,24.87,44868.0352
2014-10-23 13:30:00,24.88,24.99,24.87,24.92,46480.93841642228,24.88,24.99,24.87,24.92,46480.9384
2014-10-23 14:00:00,24.91,25.0,24.88,24.92,72873.90029325512,24.91,25.0,24.88,24.92,72873.9003
2014-10-23 14:30:00,24.91,24.94,24.76,24.77,60997.06744868034,24.91,24.94,24.76,24.77,60997.0674
2014-10-23 15:00:00,24.77,24.77,24.67,24.74,88123.16715542521,24.77,24.77,24.67,24.74,88123.1672
2014-10-23 15:30:00,24.74,24.77,24.62,24.7,198826.97947214072,24.74,24.77,24.62,24.7,198826.9795
2014-10-24 09:30:00,24.6,24.7,24.37,24.55,37976.53958944281,24.6,24.7,24.37,24.55,37976.5396
2014-10-24 10:00:00,24.59,24.64,24.44,24.55,29765.395894428148,24.59,24.64,24.44,24.55,29765.3959
2014-10-24 10:30:00,24.53,24.67,24.51,24.63,30938.416422287384,24.53,24.67,24.51,24.63,30938.4164
2014-10-24 11:00:00,24.65,24.67,24.61,24.62,17302.05278592375,24.65,24.67,24.61,24.62,17302.0528
2014-10-24 11:30:00,24.61,24.68,24.59,24.63,10703.81231671554,24.61,24.68,24.59,24.63,10703.8123
2014-10-24 12:00:00,24.63,24.67,24.61,24.62,13196.48093841642,24.63,24.67,24.61,24.62,13196.4809
2014-10-24 12:30:00,24.62,24.65,24.61,24.63,12903.225806451612,24.62,24.65,24.61,24.63,12903.2258
2014-10-24 13:00:00,24.63,24.65,24.61,24.63,19941.34897360704,24.63,24.65,24.61,24.63,19941.349
2014-10-24 13:30:00,24.63,24.73,24.63,24.67,13782.991202346038,24.63,24.73,24.63,24.67,13782.9912
2014-10-24 14:00:00,24.67,24.67,24.62,24.65,14809.38416422287,24.67,24.67,24.62,24.65,14809.3842
2014-10-24 14:30:00,24.65,24.65,24.54,24.54,36363.63636363636,24.65,24.65,24.54,24.54,36363.6364
2014-10-24 15:00:00,24.54,24.59,24.52,24.52,21260.99706744868,24.54,24.59,24.52,24.52,21260.9971
2014-10-24 15:30:00,24.52,24.54,24.41,24.42,134017.59530791786,24.52,24.54,24.41,24.42,134017.5953
2014-10-27 09:30:00,24.31,24.45,24.27,24.4,64956.01173020527,24.31,24.45,24.27,24.4,64956.0117
2014-10-27 10:00:00,24.37,24.5,24.33,24.36,21700.87976539589,24.37,24.5,24.33,24.36,21700.8798
2014-10-27 10:30:00,24.35,24.52,24.33,24.48,28885.63049853372,24.35,24.52,24.33,24.48,28885.6305
2014-10-27 11:00:00,24.48,24.6,24.41,24.46,20381.231671554247,24.48,24.6,24.41,24.46,20381.2317
2014-10-27 11:30:00,24.46,24.48,24.34,24.37,23167.15542521994,24.46,24.48,24.34,24.37,23167.1554
2014-10-27 12:00:00,24.37,24.44,24.33,24.43,97214.0762463343,24.37,24.44,24.33,24.43,97214.0762
2014-10-27 12:30:00,24.44,24.44,24.34,24.36,49853.37243401759,24.44,24.44,24.34,24.36,49853.3724
2014-10-27 13:00:00,24.35,24.46,24.35,24.43,55571.84750733137,24.35,24.46,24.35,24.43,55571.8475
2014-10-27 13:30:00,24.43,24.46,24.35,24.37,25073.3137829912,24.43,24.46,24.35,24.37,25073.3138
2014-10-27 14:00:00,24.37,24.42,24.37,24.39,22434.01759530792,24.37,24.42,24.37,24.39,22434.0176
2014-10-27 14:30:00,24.4,24.42,24.33,24.33,20967.741935483868,24.4,24.42,24.33,24.33,20967.7419
2014-10-27 15:00:00,24.35,24.38,24.23,24.3,56744.86803519061,24.35,24.38,24.23,24.3,56744.868
2014-10-27 15:30:00,24.31,24.35,24.27,24.33,138269.7947214076,24.31,24.35,24.27,24.33,138269.7947
2014-10-28 09:30:00,24.42,24.7,24.4,24.63,8944.281524926684,24.42,24.7,24.4,24.63,8944.2815
2014-10-28 10:00:00,24.66,24.82,24.65,24.76,30938.416422287384,24.66,24.82,24.65,24.76,30938.4164
2014-10-28 10:30:00,24.78,24.85,24.73,24.85,38123.16715542522,24.78,24.85,24.73,24.85,38123.1672
2014-10-28 11:00:00,24.85,24.93,24.74,24.78,65835.7771260997,24.85,24.93,24.74,24.78,65835.7771
2014-10-28 11:30:00,24.78,24.8,24.7,24.72,66275.65982404692,24.78,24.8,24.7,24.72,66275.6598
2014-10-28 12:00:00,24.72,24.81,24.72,24.76,47507.33137829911,24.72,24.81,24.72,24.76,47507.3314
2014-10-28 12:30:00,24.75,24.78,24.73,24.76,26099.706744868032,24.75,24.78,24.73,24.76,26099.7067
2014-10-28 13:00:00,24.76,24.76,24.72,24.76,33870.96774193548,24.76,24.76,24.72,24.76,33870.9677
2014-10-28 13:30:00,24.76,24.89,24.74,24.88,35190.61583577712,24.76,24.89,24.74,24.88,35190.6158
2014-10-28 14:00:00,24.89,24.98,24.74,24.82,58504.398826979465,24.89,24.98,24.74,24.82,58504.3988
2014-10-28 14:30:00,24.83,24.83,24.74,24.78,47947.21407624632,24.83,24.83,24.74,24.78,47947.2141
2014-10-28 15:00:00,24.77,24.96,24.77,24.95,38856.30498533724,24.77,24.96,24.77,24.95,38856.305
2014-10-28 15:30:00,24.95,25.07,24.95,25.06,88709.67741935482,24.95,25.07,24.95,25.06,88709.6774
2014-10-29 09:30:00,25.06,25.17,24.9,25.14,32551.319648093835,25.06,25.17,24.9,25.14,32551.3196
2014-10-29 10:00:00,25.13,25.14,24.73,24.84,26246.33431085044,25.13,25.14,24.73,24.84,26246.3343
2014-10-29 10:30:00,24.86,24.88,24.72,24.74,13929.618768328444,24.86,24.88,24.72,24.74,13929.6188
2014-10-29 11:00:00,24.77,24.91,24.67,24.85,62756.5982404692,24.77,24.91,24.67,24.85,62756.5982
2014-10-29 11:30:00,24.84,24.89,24.72,24.81,63489.73607038122,24.84,24.89,24.72,24.81,63489.7361
2014-10-29 12:00:00,24.8,24.8,24.72,24.72,9677.419354838708,24.8,24.8,24.72,24.72,9677.4194
2014-10-29 12:30:00,24.72,24.78,24.69,24.71,9237.536656891494,24.72,24.78,24.69,24.71,9237.5367
2014-10-29 13:00:00,24.7,24.78,24.67,24.69,11290.32258064516,24.7,24.78,24.67,24.69,11290.3226
2014-10-29 13:30:00,24.69,24.69,24.57,24.67,19354.838709677417,24.69,24.69,24.57,24.67,19354.8387
2014-10-29 14:00:00,24.65,24.67,24.46,24.64,44574.78005865102,24.65,24.67,24.46,24.64,44574.7801
2014-10-29 14:30:00,24.68,24.8,24.6,24.73,40322.58064516128,24.68,24.8,24.6,24.73,40322.5806
2014-10-29 15:00:00,24.71,24.77,24.61,24.77,22580.64516129032,24.71,24.77,24.61,24.77,22580.6452
2014-10-29 15:30:00,24.76,24.85,24.72,24.76,89296.18768328444,24.76,24.85,24.72,24.76,89296.1877
2014-10-30 09:30:00,24.62,24.82,24.54,24.63,21847.507331378296,24.62,24.82,24.54,24.63,21847.5073
2014-10-30 10:00:00,24.62,24.67,24.56,24.59,11583.57771260997,24.62,24.67,24.56,24.59,11583.5777
2014-10-30 10:30:00,24.61,24.85,24.59,24.8,60263.92961876832,24.61,24.85,24.59,24.8,60263.9296
2014-10-30 11:00:00,24.82,24.99,24.82,24.93,54692.08211143694,24.82,24.99,24.82,24.93,54692.0821
2014-10-30 11:30:00,24.95,25.21,24.88,24.91,88269.79472140761,24.95,25.21,24.88,24.91,88269.7947
2014-10-30 12:00:00,24.92,24.93,24.78,24.8,81231.67155425219,24.92,24.93,24.78,24.8,81231.6716
2014-10-30 12:30:00,24.8,24.91,24.78,24.87,33284.45747800586,24.8,24.91,24.78,24.87,33284.4575
2014-10-30 13:00:00,24.88,24.99,24.84,24.95,59824.04692082111,24.88,24.99,24.84,24.95,59824.0469
2014-10-30 13:30:00,24.95,25.18,24.95,25.15,20674.48680351906,24.95,25.18,24.95,25.15,20674.4868
2014-10-30 14:00:00,25.16,25.25,25.14,25.17,38856.30498533724,25.16,25.25,25.14,25.17,38856.305
2014-10-30 14:30:00,25.17,25.2,25.07,25.07,18475.07331378299,25.17,25.2,25.07,25.07,18475.0733
2014-10-30 15:00:00,25.1,25.19,25.06,25.06,36363.63636363636,25.1,25.19,25.06,25.06,36363.6364
2014-10-30 15:30:00,25.06,25.17,25.02,25.12,98973.60703812315,25.06,25.17,25.02,25.12,98973.607
2014-10-31 09:30:00,25.42,25.49,25.19,25.35,73607.03812316715,25.42,25.49,25.19,25.35,73607.0381
2014-10-31 10:00:00,25.34,25.47,25.3,25.46,30645.161290322576,25.34,25.47,25.3,25.46,30645.1613
2014-10-31 10:30:00,25.45,25.61,25.45,25.58,33431.08504398826,25.45,25.61,25.45,25.58,33431.085
2014-10-31 11:00:00,25.58,25.74,25.57,25.71,52346.04105571847,25.58,25.74,25.57,25.71,52346.0411
2014-10-31 11:30:00,25.71,25.71,25.51,25.53,24193.54838709677,25.71,25.71,25.51,25.53,24193.5484
2014-10-31 12:00:00,25.53,25.55,25.47,25.49,66862.17008797653,25.53,25.55,25.47,25.49,66862.1701
2014-10-31 12:30:00,25.51,25.64,25.48,25.64,92082.11143695012,25.51,25.64,25.48,25.64,92082.1114
2014-10-31 13:00:00,25.64,25.67,25.47,25.53,92815.24926686216,25.64,25.67,25.47,25.53,92815.2493
2014-10-31 13:30:00,25.51,25.62,25.51,25.55,41055.71847507331,25.51,25.62,25.51,25.55,41055.7185
2014-10-31 14:00:00,25.55,25.64,25.55,25.63,26246.33431085044,25.55,25.64,25.55,25.63,26246.3343
2014-10-31 14:30:00,25.63,25.64,25.53,25.55,37976.53958944281,25.63,25.64,25.53,25.55,37976.5396
2014-10-31 15:00:00,25.55,25.64,25.53,25.61,52932.55131964808,25.55,25.64,25.53,25.61,52932.5513
2014-10-31 15:30:00,25.6,25.66,25.55,25.58,179032.2580645161,25.6,25.66,25.55,25.58,179032.2581
2014-11-03 09:30:00,25.54,25.72,25.43,25.62,86217.00879765395,25.54,25.72,25.43,25.62,86217.0088
2014-11-03 10:00:00,25.6,25.87,25.53,25.87,90909.0909090909,25.6,25.87,25.53,25.87,90909.0909
2014-11-03 10:30:00,25.84,25.95,25.79,25.88,69061.5835777126,25.84,25.95,25.79,25.88,69061.5836
2014-11-03 11:00:00,25.88,25.9,25.81,25.88,46480.93841642228,25.88,25.9,25.81,25.88,46480.9384
2014-11-03 11:30:00,25.87,26.05,25.81,26.03,81964.80938416421,25.87,26.05,25.81,26.03,81964.8094
2014-11-03 12:00:00,26.02,26.05,25.81,25.88,54985.33724340175,26.02,26.05,25.81,25.88,54985.3372
2014-11-03 12:30:00,25.88,25.98,25.81,25.98,33724.340175953075,25.88,25.98,25.81,25.98,33724.3402
2014-11-03 13:00:00,25.98,25.98,25.91,25.92,39149.56011730205,25.98,25.98,25.91,25.92,39149.5601
2014-11-03 13:30:00,25.92,25.95,25.9,25.91,35483.87096774193,25.92,25.95,25.9,25.91,35483.871
2014-11-03 14:00:00,25.91,25.92,25.78,25.81,60263.92961876832,25.91,25.92,25.78,25.81,60263.9296
2014-11-03 14:30:00,25.79,25.81,25.64,25.74,57038.12316715542,25.79,25.81,25.64,25.74,57038.1232
2014-11-03 15:00:00,25.73,25.75,25.71,25.75,68475.07331378298,25.73,25.75,25.71,25.75,68475.0733
2014-11-03 15:30:00,25.74,25.88,25.71,25.86,171407.62463343106,25.74,25.88,25.71,25.86,171407.6246
2014-11-04 09:30:00,26.01,26.36,26.01,26.18,172873.9002932551,26.01,26.36,26.01,26.18,172873.9003
2014-11-04 10:00:00,26.19,26.46,26.15,26.39,135190.6158357771,26.19,26.46,26.15,26.39,135190.6158
2014-11-04 10:30:00,26.39,26.43,26.2,26.26,95454.54545454544,26.39,26.43,26.2,26.26,95454.5455
2014-11-04 11:00:00,26.24,26.27,26.11,26.14,33724.340175953075,26.24,26.27,26.11,26.14,33724.3402
2014-11-04 11:30:00,26.14,26.18,26.07,26.1,57917.88856304985,26.14,26.18,26.07,26.1,57917.8886
2014-11-04 12:00:00,26.1,26.21,26.08,26.09,102199.41348973603,26.1,26.21,26.08,26.09,102199.4135
2014-11-04 12:30:00,26.1,26.21,26.07,26.09,47800.58651026392,26.1,26.21,26.07,26.09,47800.5865
2014-11-04 13:00:00,26.1,26.13,26.07,26.09,38856.30498533724,26.1,26.13,26.07,26.09,38856.305
2014-11-04 13:30:00,26.08,26.12,26.07,26.11,34164.22287390029,26.08,26.12,26.07,26.11,34164.2229
2014-11-04 14:00:00,26.11,26.12,26.07,26.1,29032.258064516125,26.11,26.12,26.07,26.1,29032.2581
2014-11-04 14:30:00,26.1,26.11,26.05,26.11,67302.05278592375,26.1,26.11,26.05,26.11,67302.0528
2014-11-04 15:00:00,26.11,26.11,26.02,26.06,118328.44574780056,26.11,26.11,26.02,26.06,118328.4457
2014-11-04 15:30:00,26.05,26.07,25.98,26.05,161583.57771260996,26.05,26.07,25.98,26.05,161583.5777
2014-11-05 09:30:00,26.28,26.45,25.92,25.92,102932.55131964808,26.28,26.45,25.92,25.92,102932.5513
2014-11-05 10:00:00,25.93,26.03,25.8,25.8,30498.53372434017,25.93,26.03,25.8,25.8,30498.5337
2014-11-05 10:30:00,25.8,25.8,25.65,25.69,35043.98826979472,25.8,25.8,25.65,25.69,35043.9883
2014-11-05 11:00:00,25.7,25.73,25.63,25.64,91935.48387096771,25.7,25.73,25.63,25.64,91935.4839
2014-11-05 11:30:00,25.63,25.66,25.56,25.61,34457.478005865094,25.63,25.66,25.56,25.61,34457.478
2014-11-05 12:00:00,25.61,25.62,25.53,25.53,54838.70967741935,25.61,25.62,25.53,25.53,54838.7097
2014-11-05 12:30:00,25.53,25.59,25.51,25.59,16129.032258064512,25.53,25.59,25.51,25.59,16129.0323
2014-11-05 13:00:00,25.59,25.59,25.5,25.51,12023.460410557183,25.59,25.59,25.5,25.51,12023.4604
2014-11-05 13:30:00,25.51,25.52,25.45,25.49,26539.58944281525,25.51,25.52,25.45,25.49,26539.5894
2014-11-05 14:00:00,25.49,25.55,25.49,25.52,52052.78592375366,25.49,25.55,25.49,25.52,52052.7859
2014-11-05 14:30:00,25.5,25.51,25.45,25.51,19941.34897360704,25.5,25.51,25.45,25.51,19941.349
2014-11-05 15:00:00,25.51,25.53,25.45,25.48,42815.24926686216,25.51,25.53,25.45,25.48,42815.2493
2014-11-05 15:30:00,25.48,25.48,25.32,25.4,89736.07038123166,25.48,25.48,25.32,25.4,89736.0704
2014-11-06 09:30:00,25.39,25.42,25.24,25.3,73020.52785923753,25.39,25.42,25.24,25.3,73020.5279
2014-11-06 10:00:00,25.34,25.38,25.23,25.25,162903.22580645158,25.34,25.38,25.23,25.25,162903.2258
2014-11-06 10:30:00,25.25,25.33,25.17,25.23,65249.26686217008,25.25,25.33,25.17,25.23,65249.2669
2014-11-06 11:00:00,25.25,25.33,25.24,25.31,46774.19354838709,25.25,25.33,25.24,25.31,46774.1935
2014-11-06 11:30:00,25.32,25.33,25.28,25.32,23753.665689149555,25.32,25.33,25.28,25.32,23753.6657
2014-11-06 12:00:00,25.33,25.34,25.28,25.3,19354.838709677417,25.33,25.34,25.28,25.3,19354.8387
2014-11-06 12:30:00,25.29,25.32,25.29,25.32,34017.59530791788,25.29,25.32,25.29,25.32,34017.5953
2014-11-06 13:00:00,25.34,25.55,25.34,25.53,15982.40469208211,25.34,25.55,25.34,25.53,15982.4047
2014-11-06 13:30:00,25.54,25.54,25.45,25.47,19354.838709677417,25.54,25.54,25.45,25.47,19354.8387
2014-11-06 14:00:00,25.49,25.55,25.49,25.51,12170.087976539588,25.49,25.55,25.49,25.51,12170.088
2014-11-06 14:30:00,25.51,25.53,25.48,25.53,16422.287390029323,25.51,25.53,25.48,25.53,16422.2874
2014-11-06 15:00:00,25.53,25.63,25.53,25.6,24486.80351906158,25.53,25.63,25.53,25.6,24486.8035
2014-11-06 15:30:00,25.6,25.69,25.6,25.69,75219.94134897359,25.6,25.69,25.6,25.69,75219.9413
2014-11-07 09:30:00,25.62,25.77,25.35,25.36,23167.15542521994,25.62,25.77,25.35,25.36,23167.1554
2014-11-07 10:00:00,25.34,25.38,25.32,25.32,27712.609970674483,25.34,25.38,25.32,25.32,27712.61
2014-11-07 10:30:00,25.32,25.33,25.3,25.3,37536.65689149559,25.32,25.33,25.3,25.3,37536.6569
2014-11-07 11:00:00,25.3,25.3,25.25,25.27,28885.63049853372,25.3,25.3,25.25,25.27,28885.6305
2014-11-07 11:30:00,25.27,25.32,25.27,25.27,13636.363636363634,25.27,25.32,25.27,25.27,13636.3636
2014-11-07 12:00:00,25.28,25.28,25.19,25.19,19208.21114369501,25.28,25.28,25.19,25.19,19208.2111
2014-11-07 12:30:00,25.2,25.2,25.14,25.15,18768.3284457478,25.2,25.2,25.14,25.15,18768.3284
2014-11-07 13:00:00,25.14,25.26,25.14,25.25,24633.431085043983,25.14,25.26,25.14,25.25,24633.4311
2014-11-07 13:30:00,25.26,25.36,25.26,25.35,15542.521994134897,25.26,25.36,25.26,25.35,15542.522
2014-11-07 14:00:00,25.34,25.42,25.34,25.39,12756.598240469206,25.34,25.42,25.34,25.39,12756.5982
2014-11-07 14:30:00,25.39,25.42,25.36,25.36,11876.832844574776,25.39,25.42,25.36,25.36,11876.8328
2014-11-07 15:00:00,25.36,25.38,25.3,25.3,18768.3284457478,25.36,25.38,25.3,25.3,18768.3284
2014-11-07 15:30:00,25.3,25.44,25.29,25.43,73313.78299120233,25.3,25.44,25.29,25.43,73313.783
2014-11-10 09:30:00,25.42,25.42,25.12,25.3,49853.37243401759,25.42,25.42,25.12,25.3,49853.3724
2014-11-10 10:00:00,25.36,25.43,25.34,25.35,35483.87096774193,25.36,25.43,25.34,25.35,35483.871
2014-11-10 10:30:00,25.36,25.65,25.34,25.65,42375.36656891495,25.36,25.65,25.34,25.65,42375.3666
2014-11-10 11:00:00,25.63,25.66,25.58,25.61,19941.34897360704,25.63,25.66,25.58,25.61,19941.349
2014-11-10 11:30:00,25.64,25.64,25.55,25.57,47947.21407624632,25.64,25.64,25.55,25.57,47947.2141
2014-11-10 12:00:00,25.57,25.61,25.54,25.56,12316.715542521992,25.57,25.61,25.54,25.56,12316.7155
2014-11-10 12:30:00,25.55,25.58,25.45,25.53,15689.1495601173,25.55,25.58,25.45,25.53,15689.1496
2014-11-10 13:00:00,25.55,25.56,25.48,25.53,22727.272727272724,25.55,25.56,25.48,25.53,22727.2727
2014-11-10 13:30:00,25.52,25.55,25.5,25.53,27126.099706744862,25.52,25.55,25.5,25.53,27126.0997
2014-11-10 14:00:00,25.52,25.52,25.47,25.48,21847.507331378296,25.52,25.52,25.47,25.48,21847.5073
2014-11-10 14:30:00,25.49,25.54,25.47,25.5,27859.23753665689,25.49,25.54,25.47,25.5,27859.2375
2014-11-10 15:00:00,25.5,25.53,25.44,25.45,40615.83577712609,25.5,25.53,25.44,25.45,40615.8358
2014-11-10 15:30:00,25.46,25.5,25.44,25.48,89736.07038123166,25.46,25.5,25.44,25.48,89736.0704
2014-11-11 09:30:00,25.53,25.68,25.12,25.32,68768.32844574779,25.53,25.68,25.12,25.32,68768.3284
2014-11-11 10:00:00,25.3,25.39,25.23,25.27,29472.14076246334,25.3,25.39,25.23,25.27,29472.1408
2014-11-11 10:30:00,25.3,25.38,25.28,25.34,22580.64516129032,25.3,25.38,25.28,25.34,22580.6452
2014-11-11 11:00:00,25.32,25.33,25.27,25.27,21994.134897360706,25.32,25.33,25.27,25.27,21994.1349
2014-11-11 11:30:00,25.27,25.28,25.23,25.25,26539.58944281525,25.27,25.28,25.23,25.25,26539.5894
2014-11-11 12:00:00,25.25,25.28,25.25,25.25,9090.90909090909,25.25,25.28,25.25,25.25,9090.9091
2014-11-11 12:30:00,25.24,25.24,25.14,25.14,11143.695014662757,25.24,25.24,25.14,25.14,11143.695
2014-11-11 13:00:00,25.15,25.16,25.0,25.0,22287.39002932551,25.15,25.16,25.0,25.0,22287.39
2014-11-11 13:30:00,25.0,25.06,24.98,24.98,25806.451612903224,25.0,25.06,24.98,24.98,25806.4516
2014-11-11 14:00:00,24.97,24.99,24.86,24.92,45454.54545454545,24.97,24.99,24.86,24.92,45454.5455
2014-11-11 14:30:00,24.92,25.1,24.91,25.03,58797.65395894427,24.92,25.1,24.91,25.03,58797.654
2014-11-11 15:00:00,25.04,25.04,24.91,25.0,35777.12609970674,25.04,25.04,24.91,25.0,35777.1261
2014-11-11 15:30:00,25.0,25.19,24.99,25.18,212023.4604105572,25.0,25.19,24.99,25.18,212023.4604
2014-11-12 09:30:00,24.97,25.31,24.89,25.23,61290.32258064515,24.97,25.31,24.89,25.23,61290.3226
2014-11-12 10:00:00,25.21,25.52,25.19,25.32,120674.48680351904,25.21,25.52,25.19,25.32,120674.4868
2014-11-12 10:30:00,25.32,25.36,25.21,25.21,30791.788856304986,25.32,25.36,25.21,25.21,30791.7889
2014-11-12 11:00:00,25.19,25.26,25.17,25.22,31524.926686217004,25.19,25.26,25.17,25.22,31524.9267
2014-11-12 11:30:00,25.23,25.44,25.22,25.43,22140.762463343104,25.23,25.44,25.22,25.43,22140.7625
2014-11-12 12:00:00,25.43,25.43,25.32,25.37,16129.032258064512,25.43,25.43,25.32,25.37,16129.0323
2014-11-12 12:30:00,25.36,25.39,25.25,25.25,27565.98240469208,25.36,25.39,25.25,25.25,27565.9824
2014-11-12 13:00:00,25.27,25.27,25.16,25.17,27565.98240469208,25.27,25.27,25.16,25.17,27565.9824
2014-11-12 13:30:00,25.17,25.22,25.1,25.19,27712.609970674483,25.17,25.22,25.1,25.19,27712.61
2014-11-12 14:00:00,25.2,25.29,25.17,25.27,15542.521994134897,25.2,25.29,25.17,25.27,15542.522
2014-11-12 14:30:00,25.26,25.34,25.23,25.27,22287.39002932551,25.26,25.34,25.23,25.27,22287.39
2014-11-12 15:00:00,25.27,25.34,25.27,25.32,34017.59530791788,25.27,25.34,25.27,25.32,34017.5953
2014-11-12 15:30:00,25.33,25.4,25.31,25.33,109677.4193548387,25.33,25.4,25.31,25.33,109677.4194
2014-11-13 09:30:00,25.3,25.49,25.21,25.32,26539.58944281525,25.3,25.49,25.21,25.32,26539.5894
2014-11-13 10:00:00,25.32,25.37,25.2,25.23,51026.39296187682,25.32,25.37,25.2,25.23,51026.393
2014-11-13 10:30:00,25.19,25.23,25.06,25.06,10557.184750733137,25.19,25.23,25.06,25.06,10557.1848
2014-11-13 11:00:00,25.05,25.05,24.81,24.87,37536.65689149559,25.05,25.05,24.81,24.87,37536.6569
2014-11-13 11:30:00,24.86,24.86,24.74,24.79,24633.431085043983,24.86,24.86,24.74,24.79,24633.4311
2014-11-13 12:00:00,24.79,24.85,24.7,24.71,25513.19648093841,24.79,24.85,24.7,24.71,25513.1965
2014-11-13 12:30:00,24.71,24.73,24.65,24.68,20087.97653958944,24.71,24.73,24.65,24.68,20087.9765
2014-11-13 13:00:00,24.68,24.68,24.59,24.61,23167.15542521994,24.68,24.68,24.59,24.61,23167.1554
2014-11-13 13:30:00,24.61,24.63,24.59,24.59,25219.941348973603,24.61,24.63,24.59,24.59,25219.9413
2014-11-13 14:00:00,24.58,24.62,24.46,24.57,57331.378299120224,24.58,24.62,24.46,24.57,57331.3783
2014-11-13 14:30:00,24.57,24.78,24.57,24.73,49120.23460410557,24.57,24.78,24.57,24.73,49120.2346
2014-11-13 15:00:00,24.71,24.74,24.65,24.65,86363.63636363635,24.71,24.74,24.65,24.65,86363.6364
2014-11-13 15:30:00,24.66,24.77,24.63,24.71,95454.54545454544,24.66,24.77,24.63,24.71,95454.5455
2014-11-14 09:30:00,24.66,24.74,24.59,24.65,30058.65102639296,24.66,24.74,24.59,24.65,30058.651
2014-11-14 10:00:00,24.65,24.82,24.64,24.72,32258.064516129027,24.65,24.82,24.64,24.72,32258.0645
2014-11-14 10:30:00,24.7,24.74,24.6,24.65,56598.240469208205,24.7,24.74,24.6,24.65,56598.2405
2014-11-14 11:00:00,24.66,24.67,24.56,24.59,54838.70967741935,24.66,24.67,24.56,24.59,54838.7097
2014-11-14 11:30:00,24.57,24.59,24.5,24.52,22873.90029325513,24.57,24.59,24.5,24.52,22873.9003
2014-11-14 12:00:00,24.52,24.53,24.49,24.5,17302.05278592375,24.52,24.53,24.49,24.5,17302.0528
2014-11-14 12:30:00,24.5,24.52,24.48,24.52,25953.079178885622,24.5,24.52,24.48,24.52,25953.0792
2014-11-14 13:00:00,24.5,24.51,24.47,24.48,38709.67741935483,24.5,24.51,24.47,24.48,38709.6774
2014-11-14 13:30:00,24.48,24.58,24.48,24.55,60703.812316715535,24.48,24.58,24.48,24.55,60703.8123
2014-11-14 14:00:00,24.55,24.76,24.55,24.73,49266.86217008797,24.55,24.76,24.55,24.73,49266.8622
2014-11-14 14:30:00,24.74,24.74,24.62,24.63,25953.079178885622,24.74,24.74,24.62,24.63,25953.0792
2014-11-14 15:00:00,24.63,24.67,24.61,24.61,34604.1055718475,24.63,24.67,24.61,24.61,34604.1056
2014-11-14 15:30:00,24.61,24.73,24.61,24.69,151319.64809384162,24.61,24.73,24.61,24.69,151319.6481
2014-11-17 09:30:00,24.59,24.74,24.55,24.7,47360.70381231671,24.59,24.74,24.55,24.7,47360.7038
2014-11-17 10:00:00,24.71,24.8,24.57,24.57,43255.13196480938,24.71,24.8,24.57,24.57,43255.132
2014-11-17 10:30:00,24.57,24.57,24.4,24.52,40029.32551319648,24.57,24.57,24.4,24.52,40029.3255
2014-11-17 11:00:00,24.55,24.56,24.44,24.48,49999.99999999999,24.55,24.56,24.44,24.48,50000.0
2014-11-17 11:30:00,24.5,24.55,24.4,24.43,19794.72140762463,24.5,24.55,24.4,24.43,19794.7214
2014-11-17 12:00:00,24.46,24.49,24.29,24.35,93841.642228739,24.46,24.49,24.29,24.35,93841.6422
2014-11-17 12:30:00,24.36,24.5,24.35,24.42,32258.064516129027,24.36,24.5,24.35,24.42,32258.0645
2014-11-17 13:00:00,24.41,24.51,24.38,24.42,49999.99999999999,24.41,24.51,24.38,24.42,50000.0
2014-11-17 13:30:00,24.44,24.53,24.42,24.49,93548.38709677418,24.44,24.53,24.42,24.49,93548.3871
2014-11-17 14:00:00,24.49,24.76,24.49,24.72,33137.82991202346,24.49,24.76,24.49,24.72,33137.8299
2014-11-17 14:30:00,24.74,24.87,24.73,24.79,57184.75073313782,24.74,24.87,24.73,24.79,57184.7507
2014-11-17 15:00:00,24.78,24.9,24.78,24.89,65249.26686217008,24.78,24.9,24.78,24.89,65249.2669
2014-11-17 15:30:00,24.89,24.89,24.73,24.77,129472.14076246331,24.89,24.89,24.73,24.77,129472.1408
2014-11-18 09:30:00,24.77,25.09,24.72,24.98,85190.61583577712,24.77,25.09,24.72,24.98,85190.6158
2014-11-18 10:00:00,25.02,25.08,24.91,24.95,70674.48680351904,25.02,25.08,24.91,24.95,70674.4868
2014-11-18 10:30:00,24.97,25.02,24.93,24.97,80938.41642228738,24.97,25.02,24.93,24.97,80938.4164
2014-11-18 11:00:00,24.96,25.06,24.94,25.06,102639.29618768329,24.96,25.06,24.94,25.06,102639.2962
2014-11-18 11:30:00,25.09,25.11,24.95,24.95,34750.733137829906,25.09,25.11,24.95,24.95,34750.7331
2014-11-18 12:00:00,24.94,24.94,24.8,24.82,22140.762463343104,24.94,24.94,24.8,24.82,22140.7625
2014-11-18 12:30:00,24.8,24.82,24.67,24.8,26099.706744868032,24.8,24.82,24.67,24.8,26099.7067
2014-11-18 13:00:00,24.77,24.82,24.69,24.69,31231.6715542522,24.77,24.82,24.69,24.69,31231.6716
2014-11-18 13:30:00,24.69,24.75,24.64,24.71,29325.513196480933,24.69,24.75,24.64,24.71,29325.5132
2014-11-18 14:00:00,24.71,24.73,24.53,24.55,25073.3137829912,24.71,24.73,24.53,24.55,25073.3138
2014-11-18 14:30:00,24.55,24.57,24.44,24.52,48973.60703812316,24.55,24.57,24.44,24.52,48973.607
2014-11-18 15:00:00,24.52,24.53,24.47,24.53,48387.09677419354,24.52,24.53,24.47,24.53,48387.0968
2014-11-18 15:30:00,24.55,24.61,24.54,24.6,145454.54545454544,24.55,24.61,24.54,24.6,145454.5455
2014-11-19 09:30:00,24.51,24.51,23.97,24.22,57331.378299120224,24.51,24.51,23.97,24.22,57331.3783
2014-11-19 10:00:00,24.22,24.3,24.15,24.18,25659.824046920818,24.22,24.3,24.15,24.18,25659.824
2014-11-19 10:30:00,24.18,24.23,23.9,23.92,39882.69794721408,24.18,24.23,23.9,23.92,39882.6979
2014-11-19 11:00:00,23.94,23.99,23.87,23.95,49999.99999999999,23.94,23.99,23.87,23.95,50000.0
2014-11-19 11:30:00,23.96,24.35,23.94,24.32,112756.5982404692,23.96,24.35,23.94,24.32,112756.5982
2014-11-19 12:00:00,24.32,24.5,24.31,24.46,14956.011730205277,24.32,24.5,24.31,24.46,14956.0117
2014-11-19 12:30:00,24.46,24.48,24.43,24.48,19648.093841642225,24.46,24.48,24.43,24.48,19648.0938
2014-11-19 13:00:00,24.52,24.55,24.43,24.43,17741.935483870966,24.52,24.55,24.43,24.43,17741.9355
2014-11-19 13:30:00,24.43,24.44,24.35,24.37,24780.05865102639,24.43,24.44,24.35,24.37,24780.0587
2014-11-19 14:00:00,24.37,24.44,24.31,24.31,21994.134897360706,24.37,24.44,24.31,24.31,21994.1349
2014-11-19 14:30:00,24.31,24.35,24.2,24.21,26099.706744868032,24.31,24.35,24.2,24.21,26099.7067
2014-11-19 15:00:00,24.21,24.25,24.17,24.2,40322.58064516128,24.21,24.25,24.17,24.2,40322.5806
2014-11-19 15:30:00,24.18,24.24,24.08,24.23,127272.72727272724,24.18,24.24,24.08,24.23,127272.7273
2014-11-20 09:30:00,24.07,24.35,24.07,24.26,42082.11143695014,24.07,24.35,24.07,24.26,42082.1114
2014-11-20 10:00:00,24.26,24.4,24.22,24.24,17155.425219941346,24.26,24.4,24.22,24.24,17155.4252
2014-11-20 10:30:00,24.25,24.45,24.25,24.41,21994.134897360706,24.25,24.45,24.25,24.41,21994.1349
2014-11-20 11:00:00,24.42,24.72,24.42,24.48,57624.63343108504,24.42,24.72,24.42,24.48,57624.6334
2014-11-20 11:30:00,24.46,24.7,24.46,24.53,44721.40762463342,24.46,24.7,24.46,24.53,44721.4076
2014-11-20 12:00:00,24.52,24.58,24.51,24.52,14956.011730205277,24.52,24.58,24.51,24.52,14956.0117
2014-11-20 12:30:00,24.52,24.55,24.42,24.43,21847.507331378296,24.52,24.55,24.42,24.43,21847.5073
2014-11-20 13:00:00,24.43,24.47,24.42,24.44,17302.05278592375,24.43,24.47,24.42,24.44,17302.0528
2014-11-20 13:30:00,24.45,24.57,24.43,24.57,14222.873900293253,24.45,24.57,24.43,24.57,14222.8739
2014-11-20 14:00:00,24.58,24.63,24.55,24.55,36803.519061583575,24.58,24.63,24.55,24.55,36803.5191
2014-11-20 14:30:00,24.55,24.57,24.49,24.54,30498.53372434017,24.55,24.57,24.49,24.54,30498.5337
2014-11-20 15:00:00,24.53,24.55,24.42,24.42,54692.08211143694,24.53,24.55,24.42,24.42,54692.0821
2014-11-20 15:30:00,24.41,24.47,24.38,24.47,118035.19061583576,24.41,24.47,24.38,24.47,118035.1906
2014-11-21 09:30:00,24.74,24.77,24.48,24.58,56451.6129032258,24.74,24.77,24.48,24.58,56451.6129
2014-11-21 10:00:00,24.59,24.63,24.53,24.57,28885.63049853372,24.59,24.63,24.53,24.57,28885.6305
2014-11-21 10:30:00,24.59,24.61,24.54,24.57,29032.258064516125,24.59,24.61,24.54,24.57,29032.2581
2014-11-21 11:00:00,24.57,24.76,24.54,24.72,44574.78005865102,24.57,24.76,24.54,24.72,44574.7801
2014-11-21 11:30:00,24.71,24.89,24.68,24.89,26979.47214076246,24.71,24.89,24.68,24.89,26979.4721
2014-11-21 12:00:00,24.89,24.93,24.69,24.7,56451.6129032258,24.89,24.93,24.69,24.7,56451.6129
2014-11-21 12:30:00,24.71,24.89,24.71,24.87,51319.64809384164,24.71,24.89,24.71,24.87,51319.6481
2014-11-21 13:00:00,24.87,25.09,24.83,25.09,49999.99999999999,24.87,25.09,24.83,25.09,50000.0
2014-11-21 13:30:00,25.08,25.21,24.93,24.95,88416.42228739001,25.08,25.21,24.93,24.95,88416.4223
2014-11-21 14:00:00,24.96,25.01,24.74,24.84,68475.07331378298,24.96,25.01,24.74,24.84,68475.0733
2014-11-21 14:30:00,24.83,25.01,24.82,24.97,59090.90909090908,24.83,25.01,24.82,24.97,59090.9091
2014-11-21 15:00:00,24.97,24.98,24.85,24.98,53665.68914956011,24.97,24.98,24.85,24.98,53665.6891
2014-11-21 15:30:00,24.98,25.28,24.96,25.06,233870.96774193543,24.98,25.28,24.96,25.06,233870.9677
2014-11-24 09:30:00,25.19,25.35,24.93,24.99,155131.96480938414,25.19,25.35,24.93,24.99,155131.9648
2014-11-24 10:00:00,24.96,24.99,24.83,24.88,74780.05865102638,24.96,24.99,24.83,24.88,74780.0587
2014-11-24 10:30:00,24.88,24.98,24.85,24.98,59090.90909090908,24.88,24.98,24.85,24.98,59090.9091
2014-11-24 11:00:00,24.98,25.07,24.97,25.05,51319.64809384164,24.98,25.07,24.97,25.05,51319.6481
2014-11-24 11:30:00,25.02,25.1,24.97,25.1,55131.96480938415,25.02,25.1,24.97,25.1,55131.9648
2014-11-24 12:00:00,25.1,25.14,25.08,25.13,98826.97947214077,25.1,25.14,25.08,25.13,98826.9795
2014-11-24 12:30:00,25.13,25.13,25.04,25.1,64369.50146627565,25.13,25.13,25.04,25.1,64369.5015
2014-11-24 13:00:00,25.1,25.13,25.09,25.12,96627.56598240467,25.1,25.13,25.09,25.12,96627.566
2014-11-24 13:30:00,25.12,25.27,25.1,25.24,162023.46041055716,25.12,25.27,25.1,25.24,162023.4604
2014-11-24 14:00:00,25.23,25.29,25.22,25.24,212609.9706744868,25.23,25.29,25.22,25.24,212609.9707
2014-11-24 14:30:00,25.24,25.25,25.12,25.19,148240.4692082111,25.24,25.25,25.12,25.19,148240.4692
2014-11-24 15:00:00,25.19,25.25,25.17,25.25,125073.3137829912,25.19,25.25,25.17,25.25,125073.3138
2014-11-24 15:30:00,25.25,25.38,25.21,25.32,351759.5307917888,25.25,25.38,25.21,25.32,351759.5308
2014-11-25 09:30:00,24.28,26.52,23.87,26.26,979618.7683284456,24.28,26.52,23.87,26.26,979618.7683
2014-11-25 10:00:00,26.22,26.89,25.95,26.84,467888.5630498533,26.22,26.89,25.95,26.84,467888.563
2014-11-25 10:30:00,26.82,27.08,26.56,26.72,366862.1700879765,26.82,27.08,26.56,26.72,366862.1701
2014-11-25 11:00:00,26.73,26.98,26.6,26.88,376392.9618768328,26.73,26.98,26.6,26.88,376392.9619
2014-11-25 11:30:00,26.86,27.07,26.68,26.75,290029.3255131964,26.86,27.07,26.68,26.75,290029.3255
2014-11-25 12:00:00,26.71,26.82,26.5,26.62,199853.3724340176,26.71,26.82,26.5,26.62,199853.3724
2014-11-25 12:30:00,26.62,26.87,26.57,26.63,94868.03519061582,26.62,26.87,26.57,26.63,94868.0352
2014-11-25 13:00:00,26.62,26.71,26.51,26.56,184164.22287390023,26.62,26.71,26.51,26.56,184164.2229
2014-11-25 13:30:00,26.58,26.97,26.58,26.95,122727.2727272727,26.58,26.97,26.58,26.95,122727.2727
2014-11-25 14:00:00,26.95,26.96,26.72,26.74,176099.70674486802,26.95,26.96,26.72,26.74,176099.7067
2014-11-25 14:30:00,26.72,26.81,26.37,26.38,131671.5542521994,26.72,26.81,26.37,26.38,131671.5543
2014-11-25 15:00:00,26.38,26.47,26.24,26.38,168035.19061583577,26.38,26.47,26.24,26.38,168035.1906
2014-11-25 15:30:00,26.39,26.45,26.14,26.28,614516.129032258,26.39,26.45,26.14,26.28,614516.129
2014-11-26 09:30:00,26.21,26.92,25.96,26.61,264076.2463343108,26.21,26.92,25.96,26.61,264076.2463
2014-11-26 10:00:00,26.6,26.9,26.38,26.67,194134.8973607038,26.6,26.9,26.38,26.67,194134.8974
2014-11-26 10:30:00,26.71,26.75,26.56,26.72,145747.80058651025,26.71,26.75,26.56,26.72,145747.8006
2014-11-26 11:00:00,26.73,27.46,26.72,27.43,384457.47800586506,26.73,27.46,26.72,27.43,384457.478
2014-11-26 11:30:00,27.43,27.65,27.38,27.6,231378.29912023456,27.43,27.65,27.38,27.6,231378.2991
2014-11-26 12:00:00,27.6,27.92,27.54,27.78,151612.90322580645,27.6,27.92,27.54,27.78,151612.9032
2014-11-26 12:30:00,27.78,27.94,27.61,27.71,111436.95014662755,27.78,27.94,27.61,27.71,111436.9501
2014-11-26 13:00:00,27.72,27.93,27.63,27.93,96774.19354838708,27.72,27.93,27.63,27.93,96774.1935
2014-11-26 13:30:00,27.91,28.17,27.91,27.96,357038.12316715537,27.91,28.17,27.91,27.96,357038.1232
2014-11-26 14:00:00,27.96,27.98,27.74,27.78,165249.26686217007,27.96,27.98,27.74,27.78,165249.2669
2014-11-26 14:30:00,27.78,27.8,27.5,27.62,132404.6920821114,27.78,27.8,27.5,27.62,132404.6921
2014-11-26 15:00:00,27.62,27.67,27.38,27.53,147360.7038123167,27.62,27.67,27.38,27.53,147360.7038
2014-11-26 15:30:00,27.53,27.56,27.35,27.54,271700.87976539583,27.53,27.56,27.35,27.54,271700.8798
2014-11-28 09:30:00,27.62,27.62,27.38,27.46,76099.70674486802,27.62,27.62,27.38,27.46,76099.7067
2014-11-28 10:00:00,27.46,27.46,27.2,27.46,75513.19648093841,27.46,27.46,27.2,27.46,75513.1965
2014-11-28 10:30:00,27.46,27.46,27.28,27.35,49560.11730205278,27.46,27.46,27.28,27.35,49560.1173
2014-11-28 11:00:00,27.38,27.38,27.29,27.33,40175.95307917888,27.38,27.38,27.29,27.33,40175.9531
2014-11-28 11:30:00,27.33,27.36,27.2,27.29,61876.83284457477,27.33,27.36,27.2,27.29,61876.8328
2014-11-28 12:00:00,27.29,27.4,27.29,27.4,78445.7478005865,27.29,27.4,27.29,27.4,78445.7478
2014-11-28 12:30:00,27.4,27.51,27.24,27.28,193841.642228739,27.4,27.51,27.24,27.28,193841.6422
2014-12-01 09:30:00,27.04,27.19,26.99,27.08,37683.284457478,27.04,27.19,26.99,27.08,37683.2845
2014-12-01 10:00:00,27.06,27.42,27.06,27.25,55278.59237536656,27.06,27.42,27.06,27.25,55278.5924
2014-12-01 10:30:00,27.25,27.25,27.0,27.06,79032.25806451612,27.25,27.25,27.0,27.06,79032.2581
2014-12-01 11:00:00,27.08,27.26,27.04,27.24,78445.7478005865,27.08,27.26,27.04,27.24,78445.7478
2014-12-01 11:30:00,27.24,27.51,27.24,27.51,78592.3753665689,27.24,27.51,27.24,27.51,78592.3754
2014-12-01 12:00:00,27.51,27.61,27.51,27.56,46187.68328445748,27.51,27.61,27.51,27.56,46187.6833
2014-12-01 12:30:00,27.56,27.89,27.56,27.87,56158.35777126099,27.56,27.89,27.56,27.87,56158.3578
2014-12-01 13:00:00,27.86,27.89,27.79,27.81,49999.99999999999,27.86,27.89,27.79,27.81,50000.0
2014-12-01 13:30:00,27.81,27.89,27.78,27.78,47947.21407624632,27.81,27.89,27.78,27.78,47947.2141
2014-12-01 14:00:00,27.76,27.83,27.7,27.72,85190.61583577712,27.76,27.83,27.7,27.72,85190.6158
2014-12-01 14:30:00,27.73,27.75,27.66,27.67,58797.65395894427,27.73,27.75,27.66,27.67,58797.654
2014-12-01 15:00:00,27.66,27.69,27.51,27.52,119061.5835777126,27.66,27.69,27.51,27.52,119061.5836
2014-12-01 15:30:00,27.51,27.51,27.27,27.28,236510.2639296188,27.51,27.51,27.27,27.28,236510.2639
2014-12-02 09:30:00,27.72,28.23,27.56,27.74,159530.7917888563,27.72,28.23,27.56,27.74,159530.7918
2014-12-02 10:00:00,27.75,27.78,27.57,27.59,43108.504398826975,27.75,27.78,27.57,27.59,43108.5044
2014-12-02 10:30:00,27.59,27.63,27.57,27.61,36510.26392961876,27.59,27.63,27.57,27.61,36510.2639
2014-12-02 11:00:00,27.63,27.9,27.63,27.87,49120.23460410557,27.63,27.9,27.63,27.87,49120.2346
2014-12-02 11:30:00,27.86,27.88,27.79,27.83,31085.04398826979,27.86,27.88,27.79,27.83,31085.044
2014-12-02 12:00:00,27.84,27.85,27.74,27.83,27859.23753665689,27.84,27.85,27.74,27.83,27859.2375
2014-12-02 12:30:00,27.83,27.83,27.68,27.74,25073.3137829912,27.83,27.83,27.68,27.74,25073.3138
2014-12-02 13:00:00,27.75,27.89,27.74,27.87,36803.519061583575,27.75,27.89,27.74,27.87,36803.5191
2014-12-02 13:30:00,27.86,27.89,27.81,27.81,31085.04398826979,27.86,27.89,27.81,27.81,31085.044
2014-12-02 14:00:00,27.81,27.87,27.79,27.87,87683.28445747799,27.81,27.87,27.79,27.87,87683.2845
2014-12-02 14:30:00,27.86,28.01,27.83,27.9,93695.01466275658,27.86,28.01,27.83,27.9,93695.0147
2014-12-02 15:00:00,27.9,28.0,27.85,27.87,83577.71260997067,27.9,28.0,27.85,27.87,83577.7126
2014-12-02 15:30:00,27.87,28.02,27.78,27.95,276979.47214076243,27.87,28.02,27.78,27.95,276979.4721
2014-12-03 09:30:00,27.9,28.53,27.84,28.48,71407.62463343107,27.9,28.53,27.84,28.48,71407.6246
2014-12-03 10:00:00,28.51,28.78,28.43,28.71,95307.91788856304,28.51,28.78,28.43,28.71,95307.9179
2014-12-03 10:30:00,28.68,28.77,28.51,28.56,64222.87390029325,28.68,28.77,28.51,28.56,64222.8739
2014-12-03 11:00:00,28.57,28.69,28.55,28.61,37243.40175953079,28.57,28.69,28.55,28.61,37243.4018
2014-12-03 11:30:00,28.62,28.66,28.54,28.56,32111.436950146624,28.62,28.66,28.54,28.56,32111.437
2014-12-03 12:00:00,28.54,28.54,28.36,28.36,31231.6715542522,28.54,28.54,28.36,28.36,31231.6716
2014-12-03 12:30:00,28.36,28.43,28.31,28.34,24486.80351906158,28.36,28.43,28.31,28.34,24486.8035
2014-12-03 13:00:00,28.32,28.47,28.32,28.42,98973.60703812315,28.32,28.47,28.32,28.42,98973.607
2014-12-03 13:30:00,28.41,28.41,28.28,28.28,109824.0469208211,28.41,28.41,28.28,28.28,109824.0469
2014-12-03 14:00:00,28.28,28.55,28.27,28.53,34897.36070381231,28.28,28.55,28.27,28.53,34897.3607
2014-12-03 14:30:00,28.52,28.56,28.45,28.51,52639.29618768328,28.52,28.56,28.45,28.51,52639.2962
2014-12-03 15:00:00,28.5,28.54,28.4,28.42,70821.11436950146,28.5,28.54,28.4,28.42,70821.1144
2014-12-03 15:30:00,28.42,28.46,28.34,28.37,141055.71847507328,28.42,28.46,28.34,28.37,141055.7185
2014-12-04 09:30:00,28.36,28.36,28.0,28.03,57917.88856304985,28.36,28.36,28.0,28.03,57917.8886
2014-12-04 10:00:00,28.04,28.13,27.97,28.01,110410.55718475072,28.04,28.13,27.97,28.01,110410.5572
2014-12-04 10:30:00,28.0,28.02,27.65,27.67,32697.94721407624,28.0,28.02,27.65,27.67,32697.9472
2014-12-04 11:00:00,27.67,27.7,27.59,27.6,55718.47507331378,27.67,27.7,27.59,27.6,55718.4751
2014-12-04 11:30:00,27.6,27.76,27.55,27.73,31818.181818181813,27.6,27.76,27.55,27.73,31818.1818
2014-12-04 12:00:00,27.72,27.75,27.66,27.72,21847.507331378296,27.72,27.75,27.66,27.72,21847.5073
2014-12-04 12:30:00,27.72,28.0,27.72,27.96,33577.71260997067,27.72,28.0,27.72,27.96,33577.7126
2014-12-04 13:00:00,27.96,27.99,27.91,27.93,15835.777126099703,27.96,27.99,27.91,27.93,15835.7771
2014-12-04 13:30:00,27.92,27.92,27.81,27.89,20674.48680351906,27.92,27.92,27.81,27.89,20674.4868
2014-12-04 14:00:00,27.88,27.93,27.85,27.93,24780.05865102639,27.88,27.93,27.85,27.93,24780.0587
2014-12-04 14:30:00,27.91,27.96,27.89,27.92,26539.58944281525,27.91,27.96,27.89,27.92,26539.5894
2014-12-04 15:00:00,27.91,27.93,27.65,27.66,85337.24340175952,27.91,27.93,27.65,27.66,85337.2434
2014-12-04 15:30:00,27.66,27.99,27.65,27.98,191642.2287390029,27.66,27.99,27.65,27.98,191642.2287
2014-12-05 09:30:00,27.92,28.51,27.82,28.34,83724.34017595307,27.92,28.51,27.82,28.34,83724.3402
2014-12-05 10:00:00,28.32,28.45,28.17,28.23,110410.55718475072,28.32,28.45,28.17,28.23,110410.5572
2014-12-05 10:30:00,28.23,28.32,28.12,28.28,62023.46041055718,28.23,28.32,28.12,28.28,62023.4604
2014-12-05 11:00:00,28.26,28.45,28.26,28.43,41495.60117302052,28.26,28.45,28.26,28.43,41495.6012
2014-12-05 11:30:00,28.44,28.5,28.36,28.38,93255.13196480936,28.44,28.5,28.36,28.38,93255.132
2014-12-05 12:00:00,28.38,28.43,28.34,28.4,32551.319648093835,28.38,28.43,28.34,28.4,32551.3196
2014-12-05 12:30:00,28.4,28.46,28.35,28.41,34750.733137829906,28.4,28.46,28.35,28.41,34750.7331
2014-12-05 13:00:00,28.38,28.45,28.36,28.44,30791.788856304986,28.38,28.45,28.36,28.44,30791.7889
2014-12-05 13:30:00,28.44,28.46,28.38,28.44,31524.926686217004,28.44,28.46,28.38,28.44,31524.9267
2014-12-05 14:00:00,28.44,28.46,28.41,28.43,40029.32551319648,28.44,28.46,28.41,28.43,40029.3255
2014-12-05 14:30:00,28.43,28.45,28.29,28.31,50879.76539589442,28.43,28.45,28.29,28.31,50879.7654
2014-12-05 15:00:00,28.3,28.43,28.24,28.43,49413.489736070376,28.3,28.43,28.24,28.43,49413.4897
2014-12-05 15:30:00,28.42,28.43,28.23,28.3,113782.99120234602,28.42,28.43,28.23,28.3,113782.9912
2014-12-08 09:30:00,28.26,28.28,28.09,28.15,31524.926686217004,28.26,28.28,28.09,28.15,31524.9267
2014-12-08 10:00:00,28.15,28.33,28.12,28.24,31818.181818181813,28.15,28.33,28.12,28.24,31818.1818
2014-12-08 10:30:00,28.28,28.45,28.25,28.36,54398.826979472135,28.28,28.45,28.25,28.36,54398.827
2014-12-08 11:00:00,28.35,28.45,28.34,28.37,26246.33431085044,28.35,28.45,28.34,28.37,26246.3343
2014-12-08 11:30:00,28.36,28.41,28.3,28.38,48387.09677419354,28.36,28.41,28.3,28.38,48387.0968
2014-12-08 12:00:00,28.37,28.46,28.32,28.38,66129.0322580645,28.37,28.46,28.32,28.38,66129.0323
2014-12-08 12:30:00,28.38,28.41,28.34,28.4,44868.03519061583,28.38,28.41,28.34,28.4,44868.0352
2014-12-08 13:00:00,28.41,28.42,28.36,28.38,41788.85630498533,28.41,28.42,28.36,28.38,41788.8563
2014-12-08 13:30:00,28.39,28.4,28.26,28.28,80938.41642228738,28.39,28.4,28.26,28.28,80938.4164
2014-12-08 14:00:00,28.26,28.26,27.92,27.95,80791.78885630498,28.26,28.26,27.92,27.95,80791.7889
2014-12-08 14:30:00,27.96,28.06,27.93,28.0,27126.099706744862,27.96,28.06,27.93,28.0,27126.0997
2014-12-08 15:00:00,28.0,28.05,27.88,27.9,102639.29618768329,28.0,28.05,27.88,27.9,102639.2962
2014-12-08 15:30:00,27.88,27.89,27.76,27.86,134164.22287390026,27.88,27.89,27.76,27.86,134164.2229
2014-12-09 09:30:00,27.57,27.66,27.17,27.37,142961.87683284454,27.57,27.66,27.17,27.37,142961.8768
2014-12-09 10:00:00,27.33,27.66,27.33,27.4,88563.04985337242,27.33,27.66,27.33,27.4,88563.0499
2014-12-09 10:30:00,27.42,27.44,27.03,27.33,283870.96774193546,27.42,27.44,27.03,27.33,283870.9677
2014-12-09 11:00:00,27.33,27.45,27.25,27.33,68621.70087976538,27.33,27.45,27.25,27.33,68621.7009
2014-12-09 11:30:00,27.35,27.38,27.27,27.33,29765.395894428148,27.35,27.38,27.27,27.33,29765.3959
2014-12-09 12:00:00,27.33,27.49,27.27,27.42,24193.54838709677,27.33,27.49,27.27,27.42,24193.5484
2014-12-09 12:30:00,27.39,27.6,27.36,27.59,17448.680351906154,27.39,27.6,27.36,27.59,17448.6804
2014-12-09 13:00:00,27.57,28.01,27.56,28.01,50146.6275659824,27.57,28.01,27.56,28.01,50146.6276
2014-12-09 13:30:00,27.98,28.16,27.92,28.05,49120.23460410557,27.98,28.16,27.92,28.05,49120.2346
2014-12-09 14:00:00,28.02,28.11,28.0,28.03,35190.61583577712,28.02,28.11,28.0,28.03,35190.6158
2014-12-09 14:30:00,28.02,28.02,27.84,27.92,46480.93841642228,28.02,28.02,27.84,27.92,46480.9384
2014-12-09 15:00:00,27.93,28.03,27.85,27.87,133577.71260997065,27.93,28.03,27.85,27.87,133577.7126
2014-12-09 15:30:00,27.87,27.93,27.81,27.93,102785.92375366567,27.87,27.93,27.81,27.93,102785.9238
2014-12-10 09:30:00,27.84,28.11,27.7,28.04,68914.95601173019,27.84,28.11,27.7,28.04,68914.956
2014-12-10 10:00:00,28.0,28.06,27.96,27.98,59237.53665689148,28.0,28.06,27.96,27.98,59237.5367
2014-12-10 10:30:00,27.98,28.06,27.95,28.04,90029.32551319647,27.98,28.06,27.95,28.04,90029.3255
2014-12-10 11:00:00,28.05,28.11,28.02,28.06,73607.03812316715,28.05,28.11,28.02,28.06,73607.0381
2014-12-10 11:30:00,28.06,28.24,28.04,28.19,52492.66862170087,28.06,28.24,28.04,28.19,52492.6686
2014-12-10 12:00:00,28.19,28.23,28.15,28.18,36656.891495601165,28.19,28.23,28.15,28.18,36656.8915
2014-12-10 12:30:00,28.17,28.23,28.14,28.18,43695.01466275659,28.17,28.23,28.14,28.18,43695.0147
2014-12-10 13:00:00,28.18,28.2,28.1,28.15,66568.91495601172,28.18,28.2,28.1,28.15,66568.915
2014-12-10 13:30:00,28.14,28.16,27.97,28.06,63196.48093841641,28.14,28.16,27.97,28.06,63196.4809
2014-12-10 14:00:00,28.02,28.11,28.02,28.05,53372.4340175953,28.02,28.11,28.02,28.05,53372.434
2014-12-10 14:30:00,28.05,28.06,27.87,27.96,77859.23753665687,28.05,28.06,27.87,27.96,77859.2375
2014-12-10 15:00:00,27.98,28.14,27.94,28.08,109824.0469208211,27.98,28.14,27.94,28.08,109824.0469
2014-12-10 15:30:00,28.07,28.14,27.98,28.13,224780.0586510264,28.07,28.14,27.98,28.13,224780.0587
2014-12-11 09:30:00,28.32,28.79,28.23,28.68,54545.45454545454,28.32,28.79,28.23,28.68,54545.4545
2014-12-11 10:00:00,28.69,29.04,28.69,29.04,137536.65689149557,28.69,29.04,28.69,29.04,137536.6569
2014-12-11 10:30:00,29.04,29.14,29.01,29.09,58064.51612903225,29.04,29.14,29.01,29.09,58064.5161
2014-12-11 11:00:00,29.11,29.14,28.99,29.07,178152.49266862168,29.11,29.14,28.99,29.07,178152.4927
2014-12-11 11:30:00,29.07,29.07,28.9,28.95,68035.19061583576,29.07,29.07,28.9,28.95,68035.1906
2014-12-11 12:00:00,28.96,28.98,28.92,28.96,48240.469208211136,28.96,28.98,28.92,28.96,48240.4692
2014-12-11 12:30:00,28.96,29.07,28.94,29.01,34017.59530791788,28.96,29.07,28.94,29.01,34017.5953
2014-12-11 13:00:00,28.97,29.0,28.94,28.97,21407.62463343108,28.97,29.0,28.94,28.97,21407.6246
2014-12-11 13:30:00,28.97,29.07,28.95,28.98,39442.81524926686,28.97,29.07,28.95,28.98,39442.8152
2014-12-11 14:00:00,28.98,29.05,28.98,29.01,32111.436950146624,28.98,29.05,28.98,29.01,32111.437
2014-12-11 14:30:00,29.01,29.04,28.73,28.73,107624.63343108502,29.01,29.04,28.73,28.73,107624.6334
2014-12-11 15:00:00,28.74,28.92,28.73,28.89,142082.11143695013,28.74,28.92,28.73,28.89,142082.1114
2014-12-11 15:30:00,28.89,28.92,28.75,28.78,323460.4105571847,28.89,28.92,28.75,28.78,323460.4106
2014-12-12 09:30:00,28.44,29.06,28.44,28.75,38856.30498533724,28.44,29.06,28.44,28.75,38856.305
2014-12-12 10:00:00,28.75,28.77,28.35,28.5,36950.14662756598,28.75,28.77,28.35,28.5,36950.1466
2014-12-12 10:30:00,28.49,28.54,28.41,28.46,35337.24340175952,28.49,28.54,28.41,28.46,35337.2434
2014-12-12 11:00:00,28.44,28.45,28.07,28.08,94868.03519061582,28.44,28.45,28.07,28.08,94868.0352
2014-12-12 11:30:00,28.07,28.16,27.96,27.96,38856.30498533724,28.07,28.16,27.96,27.96,38856.305
2014-12-12 12:00:00,27.98,28.18,27.96,28.14,69061.5835777126,27.98,28.18,27.96,28.14,69061.5836
2014-12-12 12:30:00,28.14,28.14,27.87,27.89,32258.064516129027,28.14,28.14,27.87,27.89,32258.0645
2014-12-12 13:00:00,27.87,28.04,27.83,27.9,50293.255131964805,27.87,28.04,27.83,27.9,50293.2551
2014-12-12 13:30:00,27.9,28.0,27.79,27.97,73020.52785923753,27.9,28.0,27.79,27.97,73020.5279
2014-12-12 14:00:00,27.97,28.05,27.93,28.02,26392.96187683284,27.97,28.05,27.93,28.02,26392.9619
2014-12-12 14:30:00,28.03,28.23,27.99,28.23,40322.58064516128,28.03,28.23,27.99,28.23,40322.5806
2014-12-12 15:00:00,28.24,28.38,28.23,28.3,82111.43695014661,28.24,28.38,28.23,28.3,82111.437
2014-12-12 15:30:00,28.3,28.32,28.08,28.23,226392.9618768328,28.3,28.32,28.08,28.23,226392.9619
2014-12-15 09:30:00,28.34,28.44,27.93,27.93,60997.06744868034,28.34,28.44,27.93,27.93,60997.0674
2014-12-15 10:00:00,27.91,27.92,27.6,27.66,79032.25806451612,27.91,27.92,27.6,27.66,79032.2581
2014-12-15 10:30:00,27.68,27.74,27.57,27.69,40469.20821114369,27.68,27.74,27.57,27.69,40469.2082
2014-12-15 11:00:00,27.68,27.71,27.29,27.32,42228.73900293255,27.68,27.71,27.29,27.32,42228.739
2014-12-15 11:30:00,27.31,27.41,27.26,27.31,73167.15542521993,27.31,27.41,27.26,27.31,73167.1554
2014-12-15 12:00:00,27.3,27.72,27.3,27.69,36070.38123167155,27.3,27.72,27.3,27.69,36070.3812
2014-12-15 12:30:00,27.7,27.84,27.61,27.75,29912.02346041056,27.7,27.84,27.61,27.75,29912.0235
2014-12-15 13:00:00,27.73,27.81,27.59,27.67,38123.16715542522,27.73,27.81,27.59,27.67,38123.1672
2014-12-15 13:30:00,27.63,27.66,27.44,27.61,43255.13196480938,27.63,27.66,27.44,27.61,43255.132
2014-12-15 14:00:00,27.59,27.77,27.51,27.74,66862.17008797653,27.59,27.77,27.51,27.74,66862.1701
2014-12-15 14:30:00,27.73,27.81,27.44,27.44,72140.7624633431,27.73,27.81,27.44,27.44,72140.7625
2014-12-15 15:00:00,27.46,27.62,27.37,27.49,106011.73020527858,27.46,27.62,27.37,27.49,106011.7302
2014-12-15 15:30:00,27.47,27.7,27.44,27.44,87390.02932551318,27.47,27.7,27.44,27.44,87390.0293
2014-12-16 09:30:00,27.36,27.98,27.31,27.76,77565.98240469207,27.36,27.98,27.31,27.76,77565.9824
2014-12-16 10:00:00,27.71,28.17,27.69,28.17,79912.02346041055,27.71,28.17,27.69,28.17,79912.0235
2014-12-16 10:30:00,28.17,28.41,28.1,28.39,105278.59237536656,28.17,28.41,28.1,28.39,105278.5924
2014-12-16 11:00:00,28.38,28.77,28.36,28.68,80498.53372434016,28.38,28.77,28.36,28.68,80498.5337
2014-12-16 11:30:00,28.68,28.81,28.44,28.45,97507.3313782991,28.68,28.81,28.44,28.45,97507.3314
2014-12-16 12:00:00,28.47,28.49,28.17,28.18,61583.57771260997,28.47,28.49,28.17,28.18,61583.5777
2014-12-16 12:30:00,28.18,28.36,28.17,28.27,40322.58064516128,28.18,28.36,28.17,28.27,40322.5806
2014-12-16 13:00:00,28.27,28.3,28.17,28.17,62463.34310850439,28.27,28.3,28.17,28.17,62463.3431
2014-12-16 13:30:00,28.17,28.32,28.17,28.17,49853.37243401759,28.17,28.32,28.17,28.17,49853.3724
2014-12-16 14:00:00,28.17,28.28,28.16,28.17,42228.73900293255,28.17,28.28,28.16,28.17,42228.739
2014-12-16 14:30:00,28.18,28.27,28.01,28.04,67155.42521994135,28.18,28.27,28.01,28.04,67155.4252
2014-12-16 15:00:00,28.03,28.1,27.88,27.95,54838.70967741935,28.03,28.1,27.88,27.95,54838.7097
2014-12-16 15:30:00,27.93,28.01,27.61,27.64,175953.0791788856,27.93,28.01,27.61,27.64,175953.0792
2014-12-17 09:30:00,27.62,28.13,27.53,27.81,65982.4046920821,27.62,28.13,27.53,27.81,65982.4047
2014-12-17 10:00:00,27.86,27.88,27.62,27.7,68914.95601173019,27.86,27.88,27.62,27.7,68914.956
2014-12-17 10:30:00,27.71,27.91,27.66,27.83,47507.33137829911,27.71,27.91,27.66,27.83,47507.3314
2014-12-17 11:00:00,27.81,27.85,27.62,27.83,80205.27859237535,27.81,27.85,27.62,27.83,80205.2786
2014-12-17 11:30:00,27.85,28.24,27.82,28.19,72873.90029325512,27.85,28.24,27.82,28.19,72873.9003
2014-12-17 12:00:00,28.21,28.26,27.99,28.01,20234.604105571845,28.21,28.26,27.99,28.01,20234.6041
2014-12-17 12:30:00,28.0,28.08,27.93,28.01,19501.466275659823,28.0,28.08,27.93,28.01,19501.4663
2014-12-17 13:00:00,28.0,28.25,27.99,28.25,32111.436950146624,28.0,28.25,27.99,28.25,32111.437
2014-12-17 13:30:00,28.25,28.32,28.13,28.32,30498.53372434017,28.25,28.32,28.13,28.32,30498.5337
2014-12-17 14:00:00,28.31,28.55,28.3,28.42,95161.29032258064,28.31,28.55,28.3,28.42,95161.2903
2014-12-17 14:30:00,28.42,28.51,28.32,28.32,53958.94428152492,28.42,28.51,28.32,28.32,53958.9443
2014-12-17 15:00:00,28.29,28.54,28.24,28.53,47507.33137829911,28.29,28.54,28.24,28.53,47507.3314
2014-12-17 15:30:00,28.53,28.61,28.45,28.54,122580.6451612903,28.53,28.61,28.45,28.54,122580.6452
2014-12-18 09:30:00,28.55,28.62,28.23,28.28,57184.75073313782,28.55,28.62,28.23,28.28,57184.7507
2014-12-18 10:00:00,28.31,28.59,28.24,28.33,59530.791788856295,28.31,28.59,28.24,28.33,59530.7918
2014-12-18 10:30:00,28.33,28.4,28.19,28.36,34017.59530791788,28.33,28.4,28.19,28.36,34017.5953
2014-12-18 11:00:00,28.34,28.57,28.28,28.55,28299.120234604103,28.34,28.57,28.28,28.55,28299.1202
2014-12-18 11:30:00,28.53,28.56,28.34,28.36,45307.917888563046,28.53,28.56,28.34,28.36,45307.9179
2014-12-18 12:00:00,28.36,28.43,28.3,28.3,37976.53958944281,28.36,28.43,28.3,28.3,37976.5396
2014-12-18 12:30:00,28.3,28.34,28.23,28.3,31964.80938416422,28.3,28.34,28.23,28.3,31964.8094
2014-12-18 13:00:00,28.32,28.49,28.24,28.47,31964.80938416422,28.32,28.49,28.24,28.47,31964.8094
2014-12-18 13:30:00,28.45,28.49,28.27,28.35,48093.841642228734,28.45,28.49,28.27,28.35,48093.8416
2014-12-18 14:00:00,28.36,28.36,28.26,28.28,42815.24926686216,28.36,28.36,28.26,28.28,42815.2493
2014-12-18 14:30:00,28.28,28.29,28.04,28.29,58504.398826979465,28.28,28.29,28.04,28.29,58504.3988
2014-12-18 15:00:00,28.3,28.36,28.21,28.3,65395.89442815248,28.3,28.36,28.21,28.3,65395.8944
2014-12-18 15:30:00,28.3,28.45,28.3,28.44,165102.63929618767,28.3,28.45,28.3,28.44,165102.6393
2014-12-19 09:30:00,28.35,28.54,28.35,28.51,169061.5835777126,28.35,28.54,28.35,28.51,169061.5836
2014-12-19 10:00:00,28.52,28.52,28.24,28.26,34017.59530791788,28.52,28.52,28.24,28.26,34017.5953
2014-12-19 10:30:00,28.25,28.26,28.13,28.15,32844.57478005865,28.25,28.26,28.13,28.15,32844.5748
2014-12-19 11:00:00,28.15,28.39,28.12,28.36,39002.932551319645,28.15,28.39,28.12,28.36,39002.9326
2014-12-19 11:30:00,28.35,28.45,28.34,28.45,31964.80938416422,28.35,28.45,28.34,28.45,31964.8094
2014-12-19 12:00:00,28.43,28.53,28.43,28.52,39736.070381231664,28.43,28.53,28.43,28.52,39736.0704
2014-12-19 12:30:00,28.51,28.62,28.49,28.56,42375.36656891495,28.51,28.62,28.49,28.56,42375.3666
2014-12-19 13:00:00,28.56,28.58,28.48,28.53,29472.14076246334,28.56,28.58,28.48,28.53,29472.1408
2014-12-19 13:30:00,28.53,28.6,28.47,28.52,49413.489736070376,28.53,28.6,28.47,28.52,49413.4897
2014-12-19 14:00:00,28.5,28.6,28.47,28.56,22580.64516129032,28.5,28.6,28.47,28.56,22580.6452
2014-12-19 14:30:00,28.56,28.61,28.53,28.6,52052.78592375366,28.56,28.61,28.53,28.6,52052.7859
2014-12-19 15:00:00,28.6,28.61,28.53,28.53,67595.30791788855,28.6,28.61,28.53,28.53,67595.3079
2014-12-19 15:30:00,28.53,28.54,28.33,28.36,166422.2873900293,28.53,28.54,28.33,28.36,166422.2874
2014-12-22 09:30:00,28.44,28.59,28.21,28.56,16862.170087976538,28.44,28.59,28.21,28.56,16862.1701
2014-12-22 10:00:00,28.57,28.64,28.54,28.64,21700.87976539589,28.57,28.64,28.54,28.64,21700.8798
2014-12-22 10:30:00,28.62,28.68,28.6,28.66,29032.258064516125,28.62,28.68,28.6,28.66,29032.2581
2014-12-22 11:00:00,28.64,28.71,28.61,28.68,22727.272727272724,28.64,28.71,28.61,28.68,22727.2727
2014-12-22 11:30:00,28.68,28.69,28.63,28.65,47214.07624633431,28.68,28.69,28.63,28.65,47214.0762
2014-12-22 12:00:00,28.64,28.66,28.62,28.64,20821.11436950146,28.64,28.66,28.62,28.64,20821.1144
2014-12-22 12:30:00,28.63,28.69,28.61,28.69,41642.22873900292,28.63,28.69,28.61,28.69,41642.2287
2014-12-22 13:00:00,28.71,28.71,28.66,28.68,15982.40469208211,28.71,28.71,28.66,28.68,15982.4047
2014-12-22 13:30:00,28.68,28.68,28.63,28.65,18475.07331378299,28.68,28.68,28.63,28.65,18475.0733
2014-12-22 14:00:00,28.64,28.68,28.63,28.65,20967.741935483868,28.64,28.68,28.63,28.65,20967.7419
2014-12-22 14:30:00,28.64,28.69,28.63,28.68,39882.69794721408,28.64,28.69,28.63,28.68,39882.6979
2014-12-22 15:00:00,28.68,28.78,28.67,28.78,41495.60117302052,28.68,28.78,28.67,28.78,41495.6012
2014-12-22 15:30:00,28.77,28.81,28.73,28.81,80645.16129032256,28.77,28.81,28.73,28.81,80645.1613
2014-12-23 09:30:00,28.86,28.94,28.49,28.72,87829.91202346039,28.86,28.94,28.49,28.72,87829.912
2014-12-23 10:00:00,28.77,28.97,28.71,28.97,56304.98533724339,28.77,28.97,28.71,28.97,56304.9853
2014-12-23 10:30:00,28.94,29.02,28.71,28.71,62463.34310850439,28.94,29.02,28.71,28.71,62463.3431
2014-12-23 11:00:00,28.72,28.76,28.61,28.76,23460.410557184747,28.72,28.76,28.61,28.76,23460.4106
2014-12-23 11:30:00,28.75,28.83,28.74,28.83,38563.04985337243,28.75,28.83,28.74,28.83,38563.0499
2014-12-23 12:00:00,28.82,28.92,28.81,28.89,18475.07331378299,28.82,28.92,28.81,28.89,18475.0733
2014-12-23 12:30:00,28.9,29.05,28.88,28.96,29032.258064516125,28.9,29.05,28.88,28.96,29032.2581
2014-12-23 13:00:00,28.96,28.97,28.87,28.87,19501.466275659823,28.96,28.97,28.87,28.87,19501.4663
2014-12-23 13:30:00,28.88,28.9,28.81,28.82,14076.246334310848,28.88,28.9,28.81,28.82,14076.2463
2014-12-23 14:00:00,28.81,28.84,28.72,28.73,19941.34897360704,28.81,28.84,28.72,28.73,19941.349
2014-12-23 14:30:00,28.74,28.79,28.7,28.75,30645.161290322576,28.74,28.79,28.7,28.75,30645.1613
2014-12-23 15:00:00,28.76,28.78,28.64,28.68,26539.58944281525,28.76,28.78,28.64,28.68,26539.5894
2014-12-23 15:30:00,28.68,28.7,28.62,28.68,75806.45161290321,28.68,28.7,28.62,28.68,75806.4516
2014-12-24 09:30:00,28.77,28.97,28.66,28.97,19208.21114369501,28.77,28.97,28.66,28.97,19208.2111
2014-12-24 10:00:00,28.97,29.06,28.79,28.83,29325.513196480933,28.97,29.06,28.79,28.83,29325.5132
2014-12-24 10:30:00,28.84,28.85,28.72,28.73,10263.929618768329,28.84,28.85,28.72,28.73,10263.9296
2014-12-24 11:00:00,28.73,28.88,28.72,28.86,14809.38416422287,28.73,28.88,28.72,28.86,14809.3842
2014-12-24 11:30:00,28.88,28.94,28.85,28.94,10410.55718475073,28.88,28.94,28.85,28.94,10410.5572
2014-12-24 12:00:00,28.94,29.03,28.92,29.0,28299.120234604103,28.94,29.03,28.92,29.0,28299.1202
2014-12-24 12:30:00,29.01,29.11,28.99,28.99,41055.71847507331,29.01,29.11,28.99,28.99,41055.7185
2014-12-26 09:30:00,29.11,29.26,29.11,29.19,12023.460410557183,29.11,29.26,29.11,29.19,12023.4604
2014-12-26 10:00:00,29.19,29.26,29.14,29.21,20821.11436950146,29.19,29.26,29.14,29.21,20821.1144
2014-12-26 10:30:00,29.22,29.25,29.17,29.24,25659.824046920818,29.22,29.25,29.17,29.24,25659.824
2014-12-26 11:00:00,29.24,29.24,29.07,29.08,43108.504398826975,29.24,29.24,29.07,29.08,43108.5044
2014-12-26 11:30:00,29.07,29.1,29.05,29.08,12463.343108504398,29.07,29.1,29.05,29.08,12463.3431
2014-12-26 12:00:00,29.08,29.11,29.07,29.08,10703.81231671554,29.08,29.11,29.07,29.08,10703.8123
2014-12-26 12:30:00,29.09,29.12,29.06,29.12,5425.2199413489725,29.09,29.12,29.06,29.12,5425.2199
2014-12-26 13:00:00,29.11,29.17,29.1,29.14,14076.246334310848,29.11,29.17,29.1,29.14,14076.2463
2014-12-26 13:30:00,29.14,29.2,29.14,29.18,10410.55718475073,29.14,29.2,29.14,29.18,10410.5572
2014-12-26 14:00:00,29.18,29.21,29.16,29.21,8944.281524926684,29.18,29.21,29.16,29.21,8944.2815
2014-12-26 14:30:00,29.2,29.21,29.15,29.2,15689.1495601173,29.2,29.21,29.15,29.2,15689.1496
2014-12-26 15:00:00,29.2,29.22,29.11,29.12,15982.40469208211,29.2,29.22,29.11,29.12,15982.4047
2014-12-26 15:30:00,29.11,29.11,28.91,28.96,46041.055718475065,29.11,29.11,28.91,28.96,46041.0557
2014-12-29 09:30:00,29.01,29.1,28.81,29.02,15982.40469208211,29.01,29.1,28.81,29.02,15982.4047
2014-12-29 10:00:00,29.03,29.08,28.83,28.85,51906.15835777125,29.03,29.08,28.83,28.85,51906.1584
2014-12-29 10:30:00,28.84,28.86,28.76,28.81,16275.659824046916,28.84,28.86,28.76,28.81,16275.6598
2014-12-29 11:00:00,28.79,28.83,28.75,28.76,13636.363636363634,28.79,28.83,28.75,28.76,13636.3636
2014-12-29 11:30:00,28.77,28.79,28.71,28.73,20381.231671554247,28.77,28.79,28.71,28.73,20381.2317
2014-12-29 12:00:00,28.74,28.79,28.71,28.79,12903.225806451612,28.74,28.79,28.71,28.79,12903.2258
2014-12-29 12:30:00,28.79,28.9,28.79,28.86,10117.302052785924,28.79,28.9,28.79,28.86,10117.3021
2014-12-29 13:00:00,28.85,28.92,28.84,28.9,8211.143695014662,28.85,28.92,28.84,28.9,8211.1437
2014-12-29 13:30:00,28.89,28.93,28.87,28.92,8504.39882697947,28.89,28.93,28.87,28.92,8504.3988
2014-12-29 14:00:00,28.92,28.92,28.75,28.78,20234.604105571845,28.92,28.92,28.75,28.78,20234.6041
2014-12-29 14:30:00,28.79,28.87,28.75,28.86,17155.425219941346,28.79,28.87,28.75,28.86,17155.4252
2014-12-29 15:00:00,28.87,28.92,28.86,28.87,18328.445747800582,28.87,28.92,28.86,28.87,18328.4457
2014-12-29 15:30:00,28.88,28.91,28.83,28.84,61290.32258064515,28.88,28.91,28.83,28.84,61290.3226
2014-12-30 09:30:00,28.75,29.04,28.66,28.88,12170.087976539588,28.75,29.04,28.66,28.88,12170.088
2014-12-30 10:00:00,28.88,28.96,28.81,28.92,11436.950146627563,28.88,28.96,28.81,28.92,11436.9501
2014-12-30 10:30:00,28.92,29.2,28.9,29.2,39002.932551319645,28.92,29.2,28.9,29.2,39002.9326
2014-12-30 11:00:00,29.17,29.26,29.16,29.19,19501.466275659823,29.17,29.26,29.16,29.19,19501.4663
2014-12-30 11:30:00,29.19,29.28,29.17,29.28,12170.087976539588,29.19,29.28,29.17,29.28,12170.088
2014-12-30 12:00:00,29.29,29.31,29.15,29.16,13196.48093841642,29.29,29.31,29.15,29.16,13196.4809
2014-12-30 12:30:00,29.15,29.18,29.1,29.14,27712.609970674483,29.15,29.18,29.1,29.14,27712.61
2014-12-30 13:00:00,29.13,29.18,29.07,29.11,12316.715542521992,29.13,29.18,29.07,29.11,12316.7155
2014-12-30 13:30:00,29.11,29.11,28.99,28.99,9677.419354838708,29.11,29.11,28.99,28.99,9677.4194
2014-12-30 14:00:00,28.99,29.03,28.96,29.01,26979.47214076246,28.99,29.03,28.96,29.01,26979.4721
2014-12-30 14:30:00,29.01,29.14,29.01,29.08,10557.184750733137,29.01,29.14,29.01,29.08,10557.1848
2014-12-30 15:00:00,29.09,29.17,29.08,29.15,9970.674486803518,29.09,29.17,29.08,29.15,9970.6745
2014-12-30 15:30:00,29.16,29.2,29.06,29.07,37683.284457478,29.16,29.2,29.06,29.07,37683.2845
2014-12-31 09:30:00,29.18,29.26,29.0,29.16,56744.86803519061,29.18,29.26,29.0,29.16,56744.868
2014-12-31 10:00:00,29.09,29.17,28.82,28.82,24046.920821114367,29.09,29.17,28.82,28.82,24046.9208
2014-12-31 10:30:00,28.86,29.16,28.86,29.13,25806.451612903224,28.86,29.16,28.86,29.13,25806.4516
2014-12-31 11:00:00,29.13,29.15,28.8,28.88,50586.51026392961,29.13,29.15,28.8,28.88,50586.5103
2014-12-31 11:30:00,28.88,28.88,28.64,28.67,203225.80645161288,28.88,28.88,28.64,28.67,203225.8065
2014-12-31 12:00:00,28.67,28.67,28.42,28.48,28885.63049853372,28.67,28.67,28.42,28.48,28885.6305
2014-12-31 12:30:00,28.51,28.66,28.45,28.66,21114.36950146628,28.51,28.66,28.45,28.66,21114.3695
2014-12-31 13:00:00,28.65,28.69,28.6,28.66,21114.36950146628,28.65,28.69,28.6,28.66,21114.3695
2014-12-31 13:30:00,28.66,28.68,28.6,28.66,19208.21114369501,28.66,28.68,28.6,28.66,19208.2111
2014-12-31 14:00:00,28.66,28.66,28.51,28.64,32111.436950146624,28.66,28.66,28.51,28.64,32111.437
2014-12-31 14:30:00,28.64,28.68,28.56,28.64,24780.05865102639,28.64,28.68,28.56,28.64,24780.0587
2014-12-31 15:00:00,28.6,28.82,28.58,28.82,36510.26392961876,28.6,28.82,28.58,28.82,36510.2639
2014-12-31 15:30:00,28.82,28.85,28.51,28.56,156304.9853372434,28.82,28.85,28.51,28.56,156304.9853
2015-01-02 09:30:00,28.69,29.15,28.13,29.15,36803.519061583575,28.69,29.15,28.13,29.15,36803.5191
2015-01-02 10:00:00,29.19,29.3,29.11,29.29,29472.14076246334,29.19,29.3,29.11,29.29,29472.1408
2015-01-02 10:30:00,29.27,29.31,28.68,28.81,40029.32551319648,29.27,29.31,28.68,28.81,40029.3255
2015-01-02 11:00:00,28.77,28.8,28.6,28.77,57478.00586510264,28.77,28.8,28.6,28.77,57478.0059
2015-01-02 11:30:00,28.79,28.94,28.68,28.78,23020.527859237533,28.79,28.94,28.68,28.78,23020.5279
2015-01-02 12:00:00,28.79,28.93,28.77,28.81,15102.63929618768,28.79,28.93,28.77,28.81,15102.6393
2015-01-02 12:30:00,28.81,28.88,28.72,28.73,9824.046920821113,28.81,28.88,28.72,28.73,9824.0469
2015-01-02 13:00:00,28.72,28.74,28.63,28.71,14222.873900293253,28.72,28.74,28.63,28.71,14222.8739
2015-01-02 13:30:00,28.67,28.96,28.65,28.92,34017.59530791788,28.67,28.96,28.65,28.92,34017.5953
2015-01-02 14:00:00,28.92,28.95,28.84,28.92,21700.87976539589,28.92,28.95,28.84,28.92,21700.8798
2015-01-02 14:30:00,28.91,29.09,28.88,29.04,23607.03812316716,28.91,29.09,28.88,29.04,23607.0381
2015-01-02 15:00:00,29.03,29.06,28.96,29.05,29325.513196480933,29.03,29.06,28.96,29.05,29325.5132
2015-01-02 15:30:00,29.05,29.22,29.0,29.14,86217.00879765395,29.05,29.22,29.0,29.14,86217.0088
2015-01-05 09:30:00,28.83,29.11,28.66,28.77,28299.120234604103,28.83,29.11,28.66,28.77,28299.1202
2015-01-05 10:00:00,28.79,28.79,28.15,28.47,190322.58064516127,28.79,28.79,28.15,28.47,190322.5806
2015-01-05 10:30:00,28.45,28.64,28.4,28.53,33137.82991202346,28.45,28.64,28.4,28.53,33137.8299
2015-01-05 11:00:00,28.45,28.47,28.15,28.16,20821.11436950146,28.45,28.47,28.15,28.16,20821.1144
2015-01-05 11:30:00,28.16,28.23,28.07,28.12,32111.436950146624,28.16,28.23,28.07,28.12,32111.437
2015-01-05 12:00:00,28.12,28.15,27.98,27.98,16862.170087976538,28.12,28.15,27.98,27.98,16862.1701
2015-01-05 12:30:00,27.96,28.02,27.69,27.69,35190.61583577712,27.96,28.02,27.69,27.69,35190.6158
2015-01-05 13:00:00,27.72,27.9,27.62,27.87,28445.747800586505,27.72,27.9,27.62,27.87,28445.7478
2015-01-05 13:30:00,27.88,28.0,27.81,27.85,41788.85630498533,27.88,28.0,27.81,27.85,41788.8563
2015-01-05 14:00:00,27.84,27.91,27.69,27.91,39736.070381231664,27.84,27.91,27.69,27.91,39736.0704
2015-01-05 14:30:00,27.91,28.07,27.85,28.01,111143.69501466274,27.91,28.07,27.85,28.01,111143.695
2015-01-05 15:00:00,28.01,28.06,28.0,28.04,41788.85630498533,28.01,28.06,28.0,28.04,41788.8563
2015-01-05 15:30:00,28.04,28.08,28.0,28.04,162023.46041055716,28.04,28.08,28.0,28.04,162023.4604
2015-01-06 09:30:00,28.03,28.34,27.92,28.11,31085.04398826979,28.03,28.34,27.92,28.11,31085.044
2015-01-06 10:00:00,28.06,28.3,28.03,28.25,47214.07624633431,28.06,28.3,28.03,28.25,47214.0762
2015-01-06 10:30:00,28.26,28.26,27.91,27.92,25219.941348973603,28.26,28.26,27.91,27.92,25219.9413
2015-01-06 11:00:00,27.93,28.01,27.83,27.96,70527.85923753664,27.93,28.01,27.83,27.96,70527.8592
2015-01-06 11:30:00,27.96,28.0,27.7,27.72,20381.231671554247,27.96,28.0,27.7,27.72,20381.2317
2015-01-06 12:00:00,27.68,27.74,27.53,27.74,47067.448680351896,27.68,27.74,27.53,27.74,47067.4487
2015-01-06 12:30:00,27.74,27.84,27.7,27.76,23020.527859237533,27.74,27.84,27.7,27.76,23020.5279
2015-01-06 13:00:00,27.72,27.73,27.32,27.38,43255.13196480938,27.72,27.73,27.32,27.38,43255.132
2015-01-06 13:30:00,27.41,27.54,27.36,27.42,74340.17595307916,27.41,27.54,27.36,27.42,74340.176
2015-01-06 14:00:00,27.43,27.44,27.31,27.42,22580.64516129032,27.43,27.44,27.31,27.42,22580.6452
2015-01-06 14:30:00,27.41,27.7,27.4,27.59,14956.011730205277,27.41,27.7,27.4,27.59,14956.0117
2015-01-06 15:00:00,27.58,27.66,27.51,27.61,26539.58944281525,27.58,27.66,27.51,27.61,26539.5894
2015-01-06 15:30:00,27.61,27.61,27.25,27.31,114662.75659824043,27.61,27.61,27.25,27.31,114662.7566
2015-01-07 09:30:00,27.44,27.78,27.43,27.59,36070.38123167155,27.44,27.78,27.43,27.59,36070.3812
2015-01-07 10:00:00,27.64,27.7,27.52,27.54,24926.686217008795,27.64,27.7,27.52,27.54,24926.6862
2015-01-07 10:30:00,27.55,27.66,27.46,27.51,51466.27565982404,27.55,27.66,27.46,27.51,51466.2757
2015-01-07 11:00:00,27.53,27.58,27.39,27.46,119208.211143695,27.53,27.58,27.39,27.46,119208.2111
2015-01-07 11:30:00,27.48,27.9,27.46,27.87,18768.3284457478,27.48,27.9,27.46,27.87,18768.3284
2015-01-07 12:00:00,27.84,27.95,27.76,27.81,17888.56304985337,27.84,27.95,27.76,27.81,17888.563
2015-01-07 12:30:00,27.83,27.83,27.64,27.66,26392.96187683284,27.83,27.83,27.64,27.66,26392.9619
2015-01-07 13:00:00,27.67,27.7,27.55,27.55,23020.527859237533,27.67,27.7,27.55,27.55,23020.5279
2015-01-07 13:30:00,27.55,27.61,27.45,27.57,36510.26392961876,27.55,27.61,27.45,27.57,36510.2639
2015-01-07 14:00:00,27.6,27.85,27.55,27.81,45014.66275659824,27.6,27.85,27.55,27.81,45014.6628
2015-01-07 14:30:00,27.81,27.88,27.76,27.76,36070.38123167155,27.81,27.88,27.76,27.76,36070.3812
2015-01-07 15:00:00,27.75,27.75,27.63,27.7,47360.70381231671,27.75,27.75,27.63,27.7,47360.7038
2015-01-07 15:30:00,27.7,27.98,27.7,27.97,173460.41055718472,27.7,27.98,27.7,27.97,173460.4106
2015-01-08 09:30:00,28.24,28.41,28.11,28.37,40762.463343108495,28.24,28.41,28.11,28.37,40762.4633
2015-01-08 10:00:00,28.36,28.62,28.32,28.4,25513.19648093841,28.36,28.62,28.32,28.4,25513.1965
2015-01-08 10:30:00,28.42,28.51,28.28,28.37,41348.97360703812,28.42,28.51,28.28,28.37,41348.9736
2015-01-08 11:00:00,28.39,28.61,28.39,28.59,32551.319648093835,28.39,28.61,28.39,28.59,32551.3196
2015-01-08 11:30:00,28.59,28.62,28.36,28.4,33284.45747800586,28.59,28.62,28.36,28.4,33284.4575
2015-01-08 12:00:00,28.43,28.43,28.24,28.29,11876.832844574776,28.43,28.43,28.24,28.29,11876.8328
2015-01-08 12:30:00,28.27,28.36,28.22,28.33,17448.680351906154,28.27,28.36,28.22,28.33,17448.6804
2015-01-08 13:00:00,28.33,28.4,28.26,28.32,15102.63929618768,28.33,28.4,28.26,28.32,15102.6393
2015-01-08 13:30:00,28.32,28.46,28.32,28.36,26099.706744868032,28.32,28.46,28.32,28.36,26099.7067
2015-01-08 14:00:00,28.36,28.41,28.29,28.34,109384.16422287388,28.36,28.41,28.29,28.34,109384.1642
2015-01-08 14:30:00,28.32,28.36,28.28,28.3,23460.410557184747,28.32,28.36,28.28,28.3,23460.4106
2015-01-08 15:00:00,28.3,28.33,28.23,28.31,25366.56891495601,28.3,28.33,28.23,28.31,25366.5689
2015-01-08 15:30:00,28.3,28.34,28.12,28.26,184164.22287390023,28.3,28.34,28.12,28.26,184164.2229
2015-01-09 09:30:00,28.28,28.62,28.27,28.36,78445.7478005865,28.28,28.62,28.27,28.36,78445.7478
2015-01-09 10:00:00,28.32,28.4,28.27,28.32,55571.84750733137,28.32,28.4,28.27,28.32,55571.8475
2015-01-09 10:30:00,28.32,28.44,28.26,28.38,39296.18768328445,28.32,28.44,28.26,28.38,39296.1877
2015-01-09 11:00:00,28.38,28.38,28.26,28.31,34897.36070381231,28.38,28.38,28.26,28.31,34897.3607
2015-01-09 11:30:00,28.3,28.33,28.26,28.3,40029.32551319648,28.3,28.33,28.26,28.3,40029.3255
2015-01-09 12:00:00,28.3,28.3,28.17,28.21,65102.63929618767,28.3,28.3,28.17,28.21,65102.6393
2015-01-09 12:30:00,28.21,28.28,27.96,27.98,27712.609970674483,28.21,28.28,27.96,27.98,27712.61
2015-01-09 13:00:00,27.96,28.03,27.89,27.98,15102.63929618768,27.96,28.03,27.89,27.98,15102.6393
2015-01-09 13:30:00,27.99,28.07,27.93,27.93,17595.30791788856,27.99,28.07,27.93,27.93,17595.3079
2015-01-09 14:00:00,27.92,28.04,27.91,28.0,20674.48680351906,27.92,28.04,27.91,28.0,20674.4868
2015-01-09 14:30:00,27.97,28.08,27.83,28.02,154838.70967741933,27.97,28.08,27.83,28.02,154838.7097
2015-01-09 15:00:00,28.04,28.51,28.04,28.41,85190.61583577712,28.04,28.51,28.04,28.41,85190.6158
2015-01-09 15:30:00,28.41,28.43,28.13,28.19,165689.14956011728,28.41,28.43,28.13,28.19,165689.1496
2015-01-12 09:30:00,28.29,28.29,27.94,28.1,48826.97947214075,28.29,28.29,27.94,28.1,48826.9795
2015-01-12 10:00:00,28.04,28.19,28.0,28.0,119501.4662756598,28.04,28.19,28.0,28.0,119501.4663
2015-01-12 10:30:00,28.0,28.3,28.0,28.3,23313.78299120234,28.0,28.3,28.0,28.3,23313.783
2015-01-12 11:00:00,28.31,28.36,28.13,28.35,38563.04985337243,28.31,28.36,28.13,28.35,38563.0499
2015-01-12 11:30:00,28.38,28.41,28.23,28.26,20381.231671554247,28.38,28.41,28.23,28.26,20381.2317
2015-01-12 12:00:00,28.28,28.36,28.2,28.26,34017.59530791788,28.28,28.36,28.2,28.26,34017.5953
2015-01-12 12:30:00,28.28,28.3,28.22,28.27,21114.36950146628,28.28,28.3,28.22,28.27,21114.3695
2015-01-12 13:00:00,28.27,28.3,28.21,28.26,45014.66275659824,28.27,28.3,28.21,28.26,45014.6628
2015-01-12 13:30:00,28.26,28.29,28.26,28.27,22727.272727272724,28.26,28.29,28.26,28.27,22727.2727
2015-01-12 14:00:00,28.27,28.29,28.24,28.26,29765.395894428148,28.27,28.29,28.24,28.26,29765.3959
2015-01-12 14:30:00,28.26,28.32,28.2,28.28,19501.466275659823,28.26,28.32,28.2,28.28,19501.4663
2015-01-12 15:00:00,28.3,28.34,28.26,28.32,24926.686217008795,28.3,28.34,28.26,28.32,24926.6862
2015-01-12 15:30:00,28.32,28.48,28.28,28.35,78299.1202346041,28.32,28.48,28.28,28.35,78299.1202
2015-01-13 09:30:00,28.61,28.94,28.51,28.77,38123.16715542522,28.61,28.94,28.51,28.77,38123.1672
2015-01-13 10:00:00,28.84,28.88,28.58,28.61,55131.96480938415,28.84,28.88,28.58,28.61,55131.9648
2015-01-13 10:30:00,28.6,28.66,28.58,28.66,30205.27859237536,28.6,28.66,28.58,28.66,30205.2786
2015-01-13 11:00:00,28.71,28.73,28.43,28.45,43988.26979472141,28.71,28.73,28.43,28.45,43988.2698
2015-01-13 11:30:00,28.47,28.47,28.28,28.28,40322.58064516128,28.47,28.47,28.28,28.28,40322.5806
2015-01-13 12:00:00,28.29,28.31,28.12,28.27,29325.513196480933,28.29,28.31,28.12,28.27,29325.5132
2015-01-13 12:30:00,28.26,28.26,28.1,28.11,13636.363636363634,28.26,28.26,28.1,28.11,13636.3636
2015-01-13 13:00:00,28.14,28.21,27.98,28.04,13782.991202346038,28.14,28.21,27.98,28.04,13782.9912
2015-01-13 13:30:00,28.04,28.19,27.95,28.19,72140.7624633431,28.04,28.19,27.95,28.19,72140.7625
2015-01-13 14:00:00,28.16,28.28,28.13,28.23,63049.85337243401,28.16,28.28,28.13,28.23,63049.8534
2015-01-13 14:30:00,28.21,28.22,27.96,27.98,12609.970674486802,28.21,28.22,27.96,27.98,12609.9707
2015-01-13 15:00:00,28.0,28.15,27.98,28.06,29178.88563049853,28.0,28.15,27.98,28.06,29178.8856
2015-01-13 15:30:00,28.08,28.3,28.08,28.28,47800.58651026392,28.08,28.3,28.08,28.28,47800.5865
2015-01-14 09:30:00,27.94,28.36,27.89,28.07,50439.88269794721,27.94,28.36,27.89,28.07,50439.8827
2015-01-14 10:00:00,28.11,28.3,28.06,28.28,63929.61876832844,28.11,28.3,28.06,28.28,63929.6188
2015-01-14 10:30:00,28.21,28.23,28.0,28.17,51319.64809384164,28.21,28.23,28.0,28.17,51319.6481
2015-01-14 11:00:00,28.15,28.15,27.86,27.94,73900.29325513195,28.15,28.15,27.86,27.94,73900.2933
2015-01-14 11:30:00,27.92,27.93,27.78,27.88,33724.340175953075,27.92,27.93,27.78,27.88,33724.3402
2015-01-14 12:00:00,27.9,27.98,27.76,27.79,46041.055718475065,27.9,27.98,27.76,27.79,46041.0557
2015-01-14 12:30:00,27.77,27.8,27.69,27.77,13929.618768328444,27.77,27.8,27.69,27.77,13929.6188
2015-01-14 13:00:00,27.78,27.79,27.72,27.74,16422.287390029323,27.78,27.79,27.72,27.74,16422.2874
2015-01-14 13:30:00,27.74,27.83,27.72,27.81,23900.29325513196,27.74,27.83,27.72,27.81,23900.2933
2015-01-14 14:00:00,27.83,28.08,27.81,28.08,39149.56011730205,27.83,28.08,27.81,28.08,39149.5601
2015-01-14 14:30:00,28.08,28.17,27.89,27.9,47214.07624633431,28.08,28.17,27.89,27.9,47214.0762
2015-01-14 15:00:00,27.9,28.08,27.87,28.06,62609.9706744868,27.9,28.08,27.87,28.06,62609.9707
2015-01-14 15:30:00,28.07,28.16,27.93,28.11,116129.0322580645,28.07,28.16,27.93,28.11,116129.0323
2015-01-15 09:30:00,27.92,27.98,27.58,27.63,57038.12316715542,27.92,27.98,27.58,27.63,57038.1232
2015-01-15 10:00:00,27.61,27.69,27.34,27.4,215395.89442815247,27.61,27.69,27.34,27.4,215395.8944
2015-01-15 10:30:00,27.42,27.6,27.33,27.53,39002.932551319645,27.42,27.6,27.33,27.53,39002.9326
2015-01-15 11:00:00,27.55,27.55,27.46,27.47,36656.891495601165,27.55,27.55,27.46,27.47,36656.8915
2015-01-15 11:30:00,27.46,27.53,27.39,27.5,34750.733137829906,27.46,27.53,27.39,27.5,34750.7331
2015-01-15 12:00:00,27.49,27.52,27.42,27.42,29765.395894428148,27.49,27.52,27.42,27.42,29765.3959
2015-01-15 12:30:00,27.42,27.43,27.03,27.12,116862.17008797653,27.42,27.43,27.03,27.12,116862.1701
2015-01-15 13:00:00,27.11,27.33,27.11,27.27,123460.41055718472,27.11,27.33,27.11,27.27,123460.4106
2015-01-15 13:30:00,27.26,27.31,27.1,27.2,61583.57771260997,27.26,27.31,27.1,27.2,61583.5777
2015-01-15 14:00:00,27.2,27.24,27.0,27.0,28152.492668621697,27.2,27.24,27.0,27.0,28152.4927
2015-01-15 14:30:00,27.0,27.18,26.88,27.16,61583.57771260997,27.0,27.18,26.88,27.16,61583.5777
2015-01-15 15:00:00,27.14,27.2,27.01,27.14,64222.87390029325,27.14,27.2,27.01,27.14,64222.8739
2015-01-15 15:30:00,27.15,27.2,27.03,27.05,152932.55131964808,27.15,27.2,27.03,27.05,152932.5513
2015-01-16 09:30:00,27.0,27.25,27.0,27.2,134897.3607038123,27.0,27.25,27.0,27.2,134897.3607
2015-01-16 10:00:00,27.2,27.36,27.16,27.36,42668.62170087976,27.2,27.36,27.16,27.36,42668.6217
2015-01-16 10:30:00,27.33,27.38,27.2,27.3,40322.58064516128,27.33,27.38,27.2,27.3,40322.5806
2015-01-16 11:00:00,27.29,27.3,27.11,27.11,59530.791788856295,27.29,27.3,27.11,27.11,59530.7918
2015-01-16 11:30:00,27.1,27.16,27.1,27.14,61143.69501466275,27.1,27.16,27.1,27.14,61143.695
2015-01-16 12:00:00,27.12,27.14,26.97,27.03,99853.37243401758,27.12,27.14,26.97,27.03,99853.3724
2015-01-16 12:30:00,27.03,27.08,26.97,26.99,26979.47214076246,27.03,27.08,26.97,26.99,26979.4721
2015-01-16 13:00:00,26.97,27.12,26.94,27.1,29032.258064516125,26.97,27.12,26.94,27.1,29032.2581
2015-01-16 13:30:00,27.1,27.12,27.01,27.03,24046.920821114367,27.1,27.12,27.01,27.03,24046.9208
2015-01-16 14:00:00,27.01,27.03,26.85,26.86,21554.252199413488,27.01,27.03,26.85,26.86,21554.2522
2015-01-16 14:30:00,26.86,26.96,26.8,26.94,95307.91788856304,26.86,26.96,26.8,26.94,95307.9179
2015-01-16 15:00:00,26.93,26.94,26.84,26.84,32258.064516129027,26.93,26.94,26.84,26.84,32258.0645
2015-01-16 15:30:00,26.86,27.2,26.8,27.13,339296.1876832844,26.86,27.2,26.8,27.13,339296.1877
2015-01-20 09:30:00,27.2,27.42,27.05,27.11,58944.28152492668,27.2,27.42,27.05,27.11,58944.2815
2015-01-20 10:00:00,27.1,27.12,26.86,26.86,52785.92375366568,27.1,27.12,26.86,26.86,52785.9238
2015-01-20 10:30:00,26.82,26.82,26.56,26.68,29472.14076246334,26.82,26.82,26.56,26.68,29472.1408
2015-01-20 11:00:00,26.67,26.8,26.67,26.8,16715.54252199413,26.67,26.8,26.67,26.8,16715.5425
2015-01-20 11:30:00,26.82,26.82,26.69,26.8,19061.58357771261,26.82,26.82,26.69,26.8,19061.5836
2015-01-20 12:00:00,26.8,26.86,26.75,26.84,20674.48680351906,26.8,26.86,26.75,26.84,20674.4868
2015-01-20 12:30:00,26.83,26.89,26.8,26.8,30205.27859237536,26.83,26.89,26.8,26.8,30205.2786
2015-01-20 13:00:00,26.82,26.88,26.78,26.82,13929.618768328444,26.82,26.88,26.78,26.82,13929.6188
2015-01-20 13:30:00,26.82,26.88,26.77,26.77,12903.225806451612,26.82,26.88,26.77,26.77,12903.2258
2015-01-20 14:00:00,26.75,26.96,26.75,26.95,24486.80351906158,26.75,26.96,26.75,26.95,24486.8035
2015-01-20 14:30:00,26.95,27.06,26.93,26.96,36510.26392961876,26.95,27.06,26.93,26.96,36510.2639
2015-01-20 15:00:00,26.97,26.99,26.89,26.94,33284.45747800586,26.97,26.99,26.89,26.94,33284.4575
2015-01-20 15:30:00,26.95,26.95,26.84,26.86,95601.17302052784,26.95,26.95,26.84,26.86,95601.173
2015-01-21 09:30:00,26.77,27.05,26.77,26.99,36510.26392961876,26.77,27.05,26.77,26.99,36510.2639
2015-01-21 10:00:00,27.05,27.18,26.94,27.15,109090.90909090907,27.05,27.18,26.94,27.15,109090.9091
2015-01-21 10:30:00,27.14,27.18,27.05,27.12,32111.436950146624,27.14,27.18,27.05,27.12,32111.437
2015-01-21 11:00:00,27.12,27.12,27.05,27.09,85337.24340175952,27.12,27.12,27.05,27.09,85337.2434
2015-01-21 11:30:00,27.1,27.12,27.05,27.08,22873.90029325513,27.1,27.12,27.05,27.08,22873.9003
2015-01-21 12:00:00,27.05,27.13,27.04,27.04,59384.16422287389,27.05,27.13,27.04,27.04,59384.1642
2015-01-21 12:30:00,27.06,27.1,27.03,27.08,18328.445747800582,27.06,27.1,27.03,27.08,18328.4457
2015-01-21 13:00:00,27.08,27.12,26.93,26.94,12170.087976539588,27.08,27.12,26.93,26.94,12170.088
2015-01-21 13:30:00,26.93,26.93,26.67,26.69,27272.72727272727,26.93,26.93,26.67,26.69,27272.7273
2015-01-21 14:00:00,26.67,26.93,26.62,26.9,48093.841642228734,26.67,26.93,26.62,26.9,48093.8416
2015-01-21 14:30:00,26.9,26.97,26.88,26.97,43255.13196480938,26.9,26.97,26.88,26.97,43255.132
2015-01-21 15:00:00,26.96,27.03,26.88,26.99,31671.55425219941,26.96,27.03,26.88,26.99,31671.5543
2015-01-21 15:30:00,26.98,27.17,26.97,27.06,83870.96774193547,26.98,27.17,26.97,27.06,83870.9677
2015-01-22 09:30:00,27.31,27.37,27.05,27.29,21847.507331378296,27.31,27.37,27.05,27.29,21847.5073
2015-01-22 10:00:00,27.33,28.06,27.33,27.9,126686.21700879764,27.33,28.06,27.33,27.9,126686.217
2015-01-22 10:30:00,27.93,28.26,27.93,28.26,60850.43988269794,27.93,28.26,27.93,28.26,60850.4399
2015-01-22 11:00:00,28.26,28.31,28.01,28.03,51612.90322580645,28.26,28.31,28.01,28.03,51612.9032
2015-01-22 11:30:00,28.04,28.04,27.93,27.96,30791.788856304986,28.04,28.04,27.93,27.96,30791.7889
2015-01-22 12:00:00,27.97,28.0,27.9,28.0,22140.762463343104,27.97,28.0,27.9,28.0,22140.7625
2015-01-22 12:30:00,28.0,28.1,27.98,28.04,33284.45747800586,28.0,28.1,27.98,28.04,33284.4575
2015-01-22 13:00:00,28.05,28.47,28.04,28.45,80498.53372434016,28.05,28.47,28.04,28.45,80498.5337
2015-01-22 13:30:00,28.45,28.61,28.43,28.6,71407.62463343107,28.45,28.61,28.43,28.6,71407.6246
2015-01-22 14:00:00,28.57,28.78,28.47,28.73,57331.378299120224,28.57,28.78,28.47,28.73,57331.3783
2015-01-22 14:30:00,28.72,28.96,28.61,28.61,101759.53079178884,28.72,28.96,28.61,28.61,101759.5308
2015-01-22 15:00:00,28.61,28.62,28.53,28.61,91202.3460410557,28.61,28.62,28.53,28.61,91202.346
2015-01-22 15:30:00,28.61,28.87,28.56,28.86,207184.7507331378,28.61,28.87,28.56,28.86,207184.7507
2015-01-23 09:30:00,28.83,28.87,28.62,28.72,34604.1055718475,28.83,28.87,28.62,28.72,34604.1056
2015-01-23 10:00:00,28.72,28.9,28.54,28.64,65102.63929618767,28.72,28.9,28.54,28.64,65102.6393
2015-01-23 10:30:00,28.65,28.7,28.34,28.49,43695.01466275659,28.65,28.7,28.34,28.49,43695.0147
2015-01-23 11:00:00,28.47,28.6,28.37,28.59,40615.83577712609,28.47,28.6,28.37,28.59,40615.8358
2015-01-23 11:30:00,28.56,28.56,28.26,28.28,73167.15542521993,28.56,28.56,28.26,28.28,73167.1554
2015-01-23 12:00:00,28.29,28.38,28.28,28.33,18035.19061583577,28.29,28.38,28.28,28.33,18035.1906
2015-01-23 12:30:00,28.32,28.32,28.1,28.1,30058.65102639296,28.32,28.32,28.1,28.1,30058.651
2015-01-23 13:00:00,28.15,28.22,28.04,28.06,19501.466275659823,28.15,28.22,28.04,28.06,19501.4663
2015-01-23 13:30:00,28.04,28.15,28.04,28.13,28152.492668621697,28.04,28.15,28.04,28.13,28152.4927
2015-01-23 14:00:00,28.13,28.33,28.11,28.32,65249.26686217008,28.13,28.33,28.11,28.32,65249.2669
2015-01-23 14:30:00,28.32,28.34,28.21,28.28,104838.70967741932,28.32,28.34,28.21,28.28,104838.7097
2015-01-23 15:00:00,28.27,28.38,28.25,28.36,125513.1964809384,28.27,28.38,28.25,28.36,125513.1965
2015-01-23 15:30:00,28.36,28.38,28.22,28.26,122140.7624633431,28.36,28.38,28.22,28.26,122140.7625
2015-01-26 09:30:00,29.2,30.86,28.95,30.27,547360.7038123166,29.2,30.86,28.95,30.27,547360.7038
2015-01-26 10:00:00,30.27,30.49,30.23,30.31,212609.9706744868,30.27,30.49,30.23,30.31,212609.9707
2015-01-26 10:30:00,30.31,30.57,30.16,30.38,211436.95014662755,30.31,30.57,30.16,30.38,211436.9501
2015-01-26 11:00:00,30.4,31.5,30.37,31.16,467155.4252199413,30.4,31.5,30.37,31.16,467155.4252
2015-01-26 11:30:00,31.16,31.45,30.89,31.38,249413.4897360704,31.16,31.45,30.89,31.38,249413.4897
2015-01-26 12:00:00,31.39,32.12,30.69,31.99,860117.3020527858,31.39,32.12,30.69,31.99,860117.3021
2015-01-26 12:30:00,32.05,32.16,31.71,32.12,151466.27565982402,32.05,32.16,31.71,32.12,151466.2757
2015-01-26 13:00:00,32.12,32.5,31.72,32.4,207478.0058651026,32.12,32.5,31.72,32.4,207478.0059
2015-01-26 13:30:00,32.38,33.33,32.16,33.26,630938.4164222874,32.38,33.33,32.16,33.26,630938.4164
2015-01-26 14:00:00,33.26,33.42,32.95,33.19,353812.31671554246,33.26,33.42,32.95,33.19,353812.3167
2015-01-26 14:30:00,33.18,33.54,32.9,33.02,283724.34017595305,33.18,33.54,32.9,33.02,283724.3402
2015-01-26 15:00:00,33.04,33.08,32.5,32.82,338856.3049853372,33.04,33.08,32.5,32.82,338856.305
2015-01-26 15:30:00,32.82,33.34,32.8,33.32,480938.4164222873,32.82,33.34,32.8,33.32,480938.4164
2015-01-27 09:30:00,33.06,33.28,32.75,33.14,260557.1847507331,33.06,33.28,32.75,33.14,260557.1848
2015-01-27 10:00:00,33.13,33.4,33.09,33.38,213636.3636363636,33.13,33.4,33.09,33.38,213636.3636
2015-01-27 10:30:00,33.38,33.39,33.1,33.37,85923.75366568913,33.38,33.39,33.1,33.37,85923.7537
2015-01-27 11:00:00,33.35,33.63,33.24,33.27,131671.5542521994,33.35,33.63,33.24,33.27,131671.5543
2015-01-27 11:30:00,33.27,33.51,33.18,33.49,98826.97947214077,33.27,33.51,33.18,33.49,98826.9795
2015-01-27 12:00:00,33.48,33.62,33.33,33.62,52639.29618768328,33.48,33.62,33.33,33.62,52639.2962
2015-01-27 12:30:00,33.63,33.92,33.6,33.8,86363.63636363635,33.63,33.92,33.6,33.8,86363.6364
2015-01-27 13:00:00,33.79,33.87,33.75,33.79,68035.19061583576,33.79,33.87,33.75,33.79,68035.1906
2015-01-27 13:30:00,33.82,33.84,33.09,33.17,138709.67741935482,33.82,33.84,33.09,33.17,138709.6774
2015-01-27 14:00:00,33.2,33.48,33.14,33.38,83284.45747800585,33.2,33.48,33.14,33.38,83284.4575
2015-01-27 14:30:00,33.38,33.38,33.24,33.34,54545.45454545454,33.38,33.38,33.24,33.34,54545.4545
2015-01-27 15:00:00,33.34,33.38,33.11,33.13,91202.3460410557,33.34,33.38,33.11,33.13,91202.346
2015-01-27 15:30:00,33.15,33.31,33.0,33.25,350586.51026392955,33.15,33.31,33.0,33.25,350586.5103
2015-01-28 09:30:00,33.32,33.41,32.9,32.9,113343.1085043988,33.32,33.41,32.9,32.9,113343.1085
2015-01-28 10:00:00,32.91,33.08,32.63,32.76,101026.39296187682,32.91,33.08,32.63,32.76,101026.393
2015-01-28 10:30:00,32.72,32.74,31.86,32.15,127272.72727272724,32.72,32.74,31.86,32.15,127272.7273
2015-01-28 11:00:00,32.13,32.7,32.08,32.66,135043.9882697947,32.13,32.7,32.08,32.66,135043.9883
2015-01-28 11:30:00,32.66,32.76,32.63,32.72,52346.04105571847,32.66,32.76,32.63,32.72,52346.0411
2015-01-28 12:00:00,32.73,32.9,32.67,32.89,35630.498533724334,32.73,32.9,32.67,32.89,35630.4985
2015-01-28 12:30:00,32.89,32.9,32.56,32.58,27565.98240469208,32.89,32.9,32.56,32.58,27565.9824
2015-01-28 13:00:00,32.59,32.66,32.26,32.65,47214.07624633431,32.59,32.66,32.26,32.65,47214.0762
2015-01-28 13:30:00,32.6,32.72,32.52,32.7,25659.824046920818,32.6,32.72,32.52,32.7,25659.824
2015-01-28 14:00:00,32.67,32.85,32.67,32.77,85630.49853372433,32.67,32.85,32.67,32.77,85630.4985
2015-01-28 14:30:00,32.75,32.93,32.68,32.87,125219.9413489736,32.75,32.93,32.68,32.87,125219.9413
2015-01-28 15:00:00,32.89,32.99,32.74,32.75,133577.71260997065,32.89,32.99,32.74,32.75,133577.7126
2015-01-28 15:30:00,32.76,33.09,32.63,33.08,326979.47214076243,32.76,33.09,32.63,33.08,326979.4721
2015-01-29 09:30:00,32.68,33.0,32.4,32.74,1624780.058651026,32.68,33.0,32.4,32.74,1624780.0587
2015-01-29 10:00:00,32.74,32.9,32.56,32.61,497507.33137829904,32.74,32.9,32.56,32.61,497507.3314
2015-01-29 10:30:00,32.63,32.65,32.34,32.55,715542.5219941348,32.63,32.65,32.34,32.55,715542.522
2015-01-29 11:00:00,32.55,32.9,32.53,32.64,349706.74486803514,32.55,32.9,32.53,32.64,349706.7449
2015-01-29 11:30:00,32.65,32.72,32.6,32.62,112756.5982404692,32.65,32.72,32.6,32.62,112756.5982
2015-01-29 12:00:00,32.62,32.69,32.44,32.44,157184.7507331378,32.62,32.69,32.44,32.44,157184.7507
2015-01-29 12:30:00,32.46,32.52,32.43,32.5,116275.6598240469,32.46,32.52,32.43,32.5,116275.6598
2015-01-29 13:00:00,32.51,32.55,32.49,32.53,97947.21407624632,32.51,32.55,32.49,32.53,97947.2141
2015-01-29 13:30:00,32.53,32.59,32.5,32.51,183870.96774193543,32.53,32.59,32.5,32.51,183870.9677
2015-01-29 14:00:00,32.51,32.58,32.5,32.56,189882.69794721404,32.51,32.58,32.5,32.56,189882.6979
2015-01-29 14:30:00,32.57,32.61,32.44,32.44,177859.23753665687,32.57,32.61,32.44,32.44,177859.2375
2015-01-29 15:00:00,32.44,32.65,32.43,32.59,244574.780058651,32.44,32.65,32.43,32.59,244574.7801
2015-01-29 15:30:00,32.59,32.8,32.57,32.79,788416.4222873899,32.59,32.8,32.57,32.79,788416.4223
2015-01-30 09:30:00,32.56,32.73,32.53,32.56,181231.67155425216,32.56,32.73,32.53,32.56,181231.6716
2015-01-30 10:00:00,32.54,32.63,32.44,32.54,63636.363636363625,32.54,32.63,32.44,32.54,63636.3636
2015-01-30 10:30:00,32.55,32.59,32.22,32.37,98240.46920821111,32.55,32.59,32.22,32.37,98240.4692
2015-01-30 11:00:00,32.35,32.5,32.31,32.5,82551.31964809383,32.35,32.5,32.31,32.5,82551.3196
2015-01-30 11:30:00,32.5,32.59,32.27,32.35,173313.78299120232,32.5,32.59,32.27,32.35,173313.783
2015-01-30 12:00:00,32.36,32.51,32.24,32.42,69648.09384164221,32.36,32.51,32.24,32.42,69648.0938
2015-01-30 12:30:00,32.42,32.42,32.29,32.38,53079.17888563049,32.42,32.42,32.29,32.38,53079.1789
2015-01-30 13:00:00,32.37,32.4,32.12,32.29,53812.31671554251,32.37,32.4,32.12,32.29,53812.3167
2015-01-30 13:30:00,32.29,32.55,32.22,32.52,110117.3020527859,32.29,32.55,32.22,32.52,110117.3021
2015-01-30 14:00:00,32.51,32.51,32.33,32.45,85043.9882697947,32.51,32.51,32.33,32.45,85043.9883
2015-01-30 14:30:00,32.44,32.56,32.2,32.22,115102.63929618768,32.44,32.56,32.2,32.22,115102.6393
2015-01-30 15:00:00,32.22,32.35,32.16,32.31,129325.51319648093,32.22,32.35,32.16,32.31,129325.5132
2015-01-30 15:30:00,32.3,32.33,32.1,32.23,466129.0322580644,32.3,32.33,32.1,32.23,466129.0323
2015-02-02 09:30:00,32.27,32.37,32.03,32.07,63929.61876832844,32.27,32.37,32.03,32.07,63929.6188
2015-02-02 10:00:00,32.07,32.07,31.69,31.7,83724.34017595307,32.07,32.07,31.69,31.7,83724.3402
2015-02-02 10:30:00,31.7,31.87,31.51,31.77,107038.1231671554,31.7,31.87,31.51,31.77,107038.1232
2015-02-02 11:00:00,31.75,32.22,31.73,32.19,65835.7771260997,31.75,32.22,31.73,32.19,65835.7771
2015-02-02 11:30:00,32.2,32.46,32.09,32.42,118914.9560117302,32.2,32.46,32.09,32.42,118914.956
2015-02-02 12:00:00,32.44,32.45,32.16,32.2,52052.78592375366,32.44,32.45,32.16,32.2,52052.7859
2015-02-02 12:30:00,32.2,32.2,32.05,32.07,75659.82404692081,32.2,32.2,32.05,32.07,75659.824
2015-02-02 13:00:00,32.07,32.07,31.87,31.97,67595.30791788855,32.07,32.07,31.87,31.97,67595.3079
2015-02-02 13:30:00,31.98,32.0,31.6,31.62,75366.568914956,31.98,32.0,31.6,31.62,75366.5689
2015-02-02 14:00:00,31.64,31.84,31.63,31.83,74046.92082111436,31.64,31.84,31.63,31.83,74046.9208
2015-02-02 14:30:00,31.84,31.91,31.71,31.77,74486.80351906158,31.84,31.91,31.71,31.77,74486.8035
2015-02-02 15:00:00,31.77,32.05,31.73,31.92,143695.01466275658,31.77,32.05,31.73,31.92,143695.0147
2015-02-02 15:30:00,31.9,32.13,31.9,32.04,207331.3782991202,31.9,32.13,31.9,32.04,207331.3783
2015-02-03 09:30:00,32.16,32.4,32.07,32.2,58357.77126099706,32.16,32.4,32.07,32.2,58357.7713
2015-02-03 10:00:00,32.2,32.25,31.89,32.05,77419.35483870967,32.2,32.25,31.89,32.05,77419.3548
2015-02-03 10:30:00,32.05,32.12,31.95,32.04,109677.4193548387,32.05,32.12,31.95,32.04,109677.4194
2015-02-03 11:00:00,32.05,32.12,31.97,31.97,68181.81818181818,32.05,32.12,31.97,31.97,68181.8182
2015-02-03 11:30:00,31.97,31.99,31.77,31.94,60557.184750733126,31.97,31.99,31.77,31.94,60557.1848
2015-02-03 12:00:00,31.93,31.95,31.73,31.73,46627.56598240468,31.93,31.95,31.73,31.73,46627.566
2015-02-03 12:30:00,31.7,31.88,31.68,31.8,49266.86217008797,31.7,31.88,31.68,31.8,49266.8622
2015-02-03 13:00:00,31.8,31.94,31.78,31.86,54838.70967741935,31.8,31.94,31.78,31.86,54838.7097
2015-02-03 13:30:00,31.86,31.92,31.83,31.89,71994.1348973607,31.86,31.92,31.83,31.89,71994.1349
2015-02-03 14:00:00,31.88,31.93,31.84,31.84,121700.87976539588,31.88,31.93,31.84,31.84,121700.8798
2015-02-03 14:30:00,31.84,31.86,31.61,31.66,125659.8240469208,31.84,31.86,31.61,31.66,125659.824
2015-02-03 15:00:00,31.67,31.71,31.58,31.6,109824.0469208211,31.67,31.71,31.58,31.6,109824.0469
2015-02-03 15:30:00,31.59,31.9,31.58,31.8,232404.6920821114,31.59,31.9,31.58,31.8,232404.6921
2015-02-04 09:30:00,31.66,32.11,31.66,32.03,71114.36950146627,31.66,32.11,31.66,32.03,71114.3695
2015-02-04 10:00:00,32.05,32.16,31.82,32.06,163782.99120234602,32.05,32.16,31.82,32.06,163782.9912
2015-02-04 10:30:00,32.05,32.32,31.9,32.12,79472.14076246333,32.05,32.32,31.9,32.12,79472.1408
2015-02-04 11:00:00,32.14,32.24,32.12,32.17,29032.258064516125,32.14,32.24,32.12,32.17,29032.2581
2015-02-04 11:30:00,32.18,32.23,32.13,32.18,39442.81524926686,32.18,32.23,32.13,32.18,39442.8152
2015-02-04 12:00:00,32.17,32.21,32.06,32.13,60263.92961876832,32.17,32.21,32.06,32.13,60263.9296
2015-02-04 12:30:00,32.13,32.22,31.99,32.11,71407.62463343107,32.13,32.22,31.99,32.11,71407.6246
2015-02-04 13:00:00,32.07,32.24,31.98,32.24,91642.22873900292,32.07,32.24,31.98,32.24,91642.2287
2015-02-04 13:30:00,32.24,32.39,32.23,32.35,58357.77126099706,32.24,32.39,32.23,32.35,58357.7713
2015-02-04 14:00:00,32.35,32.39,32.18,32.31,127272.72727272724,32.35,32.39,32.18,32.31,127272.7273
2015-02-04 14:30:00,32.31,32.34,32.24,32.28,129765.39589442812,32.31,32.34,32.24,32.28,129765.3959
2015-02-04 15:00:00,32.29,32.48,32.27,32.46,193548.38709677407,32.29,32.48,32.27,32.46,193548.3871
2015-02-04 15:30:00,32.48,32.52,32.33,32.48,267008.7976539589,32.48,32.52,32.33,32.48,267008.7977
2015-02-05 09:30:00,32.59,32.87,32.44,32.67,123460.41055718472,32.59,32.87,32.44,32.67,123460.4106
2015-02-05 10:00:00,32.63,32.72,32.48,32.54,125219.9413489736,32.63,32.72,32.48,32.54,125219.9413
2015-02-05 10:30:00,32.56,32.82,32.55,32.78,76392.96187683284,32.56,32.82,32.55,32.78,76392.9619
2015-02-05 11:00:00,32.77,32.8,32.45,32.46,149560.11730205276,32.77,32.8,32.45,32.46,149560.1173
2015-02-05 11:30:00,32.46,32.67,32.46,32.65,109384.16422287388,32.46,32.67,32.46,32.65,109384.1642
2015-02-05 12:00:00,32.64,32.71,32.61,32.67,105425.21994134896,32.64,32.71,32.61,32.67,105425.2199
2015-02-05 12:30:00,32.68,32.86,32.67,32.85,57331.378299120224,32.68,32.86,32.67,32.85,57331.3783
2015-02-05 13:00:00,32.85,32.85,32.66,32.66,93108.50439882696,32.85,32.85,32.66,32.66,93108.5044
2015-02-05 13:30:00,32.65,32.68,32.63,32.63,79178.88563049852,32.65,32.68,32.63,32.63,79178.8856
2015-02-05 14:00:00,32.63,32.65,32.4,32.57,73607.03812316715,32.63,32.65,32.4,32.57,73607.0381
2015-02-05 14:30:00,32.57,32.57,32.39,32.43,92815.24926686216,32.57,32.57,32.39,32.43,92815.2493
2015-02-05 15:00:00,32.44,32.52,32.35,32.39,138269.7947214076,32.44,32.52,32.35,32.39,138269.7947
2015-02-05 15:30:00,32.41,32.42,32.24,32.25,312170.0879765396,32.41,32.42,32.24,32.25,312170.088
2015-02-06 09:30:00,31.32,32.87,30.31,32.79,224486.8035190616,31.32,32.87,30.31,32.79,224486.8035
2015-02-06 10:00:00,32.8,32.8,32.39,32.55,106744.8680351906,32.8,32.8,32.39,32.55,106744.868
2015-02-06 10:30:00,32.55,32.67,32.19,32.43,164516.12903225803,32.55,32.67,32.19,32.43,164516.129
2015-02-06 11:00:00,32.42,32.55,32.29,32.39,101759.53079178884,32.42,32.55,32.29,32.39,101759.5308
2015-02-06 11:30:00,32.38,32.45,32.35,32.37,71114.36950146627,32.38,32.45,32.35,32.37,71114.3695
2015-02-06 12:00:00,32.4,32.54,32.22,32.53,81818.18181818181,32.4,32.54,32.22,32.53,81818.1818
2015-02-06 12:30:00,32.53,32.67,32.34,32.37,70234.60410557184,32.53,32.67,32.34,32.37,70234.6041
2015-02-06 13:00:00,32.37,32.43,32.14,32.18,134457.4780058651,32.37,32.43,32.14,32.18,134457.478
2015-02-06 13:30:00,32.21,32.5,32.19,32.45,65982.4046920821,32.21,32.5,32.19,32.45,65982.4047
2015-02-06 14:00:00,32.44,32.47,32.33,32.42,152492.66862170087,32.44,32.47,32.33,32.42,152492.6686
2015-02-06 14:30:00,32.4,32.61,32.4,32.52,157478.0058651026,32.4,32.61,32.4,32.52,157478.0059
2015-02-06 15:00:00,32.52,32.6,32.23,32.23,184310.85043988263,32.52,32.6,32.23,32.23,184310.8504
2015-02-06 15:30:00,32.21,32.55,32.14,32.53,519794.7214076245,32.21,32.55,32.14,32.53,519794.7214
2015-02-09 09:30:00,32.5,33.46,32.08,33.21,247214.07624633427,32.5,33.46,32.08,33.21,247214.0762
2015-02-09 10:00:00,33.21,33.7,33.21,33.64,273167.1554252199,33.21,33.7,33.21,33.64,273167.1554
2015-02-09 10:30:00,33.62,33.97,33.53,33.77,236656.8914956012,33.62,33.97,33.53,33.77,236656.8915
2015-02-09 11:00:00,33.78,34.13,33.78,33.97,160997.06744868032,33.78,34.13,33.78,33.97,160997.0674
2015-02-09 11:30:00,33.98,33.98,33.8,33.8,43988.26979472141,33.98,33.98,33.8,33.8,43988.2698
2015-02-09 12:00:00,33.79,33.83,33.36,33.4,141935.48387096773,33.79,33.83,33.36,33.4,141935.4839
2015-02-09 12:30:00,33.41,33.55,33.4,33.46,94281.5249266862,33.41,33.55,33.4,33.46,94281.5249
2015-02-09 13:00:00,33.46,33.94,33.45,33.64,99853.37243401758,33.46,33.94,33.45,33.64,99853.3724
2015-02-09 13:30:00,33.64,33.85,33.6,33.85,95014.66275659822,33.64,33.85,33.6,33.85,95014.6628
2015-02-09 14:00:00,33.83,34.02,33.8,33.96,76246.33431085043,33.83,34.02,33.8,33.96,76246.3343
2015-02-09 14:30:00,33.94,33.94,33.59,33.59,123607.03812316712,33.94,33.94,33.59,33.59,123607.0381
2015-02-09 15:00:00,33.59,33.75,33.54,33.65,115689.14956011728,33.59,33.75,33.54,33.65,115689.1496
2015-02-09 15:30:00,33.65,33.89,33.51,33.72,331231.67155425216,33.65,33.89,33.51,33.72,331231.6716
2015-02-10 09:30:00,33.84,33.84,33.43,33.45,106451.6129032258,33.84,33.84,33.43,33.45,106451.6129
2015-02-10 10:00:00,33.38,33.46,33.08,33.25,133137.82991202344,33.38,33.46,33.08,33.25,133137.8299
2015-02-10 10:30:00,33.2,33.25,33.06,33.21,193695.01466275656,33.2,33.25,33.06,33.21,193695.0147
2015-02-10 11:00:00,33.2,33.39,33.15,33.36,64809.38416422287,33.2,33.39,33.15,33.36,64809.3842
2015-02-10 11:30:00,33.38,33.45,33.32,33.45,65835.7771260997,33.38,33.45,33.32,33.45,65835.7771
2015-02-10 12:00:00,33.45,33.68,33.4,33.62,39736.070381231664,33.45,33.68,33.4,33.62,39736.0704
2015-02-10 12:30:00,33.61,33.61,33.49,33.49,22580.64516129032,33.61,33.61,33.49,33.49,22580.6452
2015-02-10 13:00:00,33.5,33.57,33.45,33.57,23020.527859237533,33.5,33.57,33.45,33.57,23020.5279
2015-02-10 13:30:00,33.57,33.79,33.56,33.76,51319.64809384164,33.57,33.79,33.56,33.76,51319.6481
2015-02-10 14:00:00,33.78,33.9,33.68,33.7,71994.1348973607,33.78,33.9,33.68,33.7,71994.1349
2015-02-10 14:30:00,33.7,33.81,33.64,33.79,91348.9736070381,33.7,33.81,33.64,33.79,91348.9736
2015-02-10 15:00:00,33.8,33.81,33.69,33.7,100000.0,33.8,33.81,33.69,33.7,100000.0
2015-02-10 15:30:00,33.7,33.7,33.6,33.63,240615.83577712605,33.7,33.7,33.6,33.63,240615.8358
2015-02-11 09:30:00,33.72,33.76,33.32,33.32,45161.29032258064,33.72,33.76,33.32,33.32,45161.2903
2015-02-11 10:00:00,33.31,33.42,33.12,33.21,142228.73900293253,33.31,33.42,33.12,33.21,142228.739
2015-02-11 10:30:00,33.23,33.23,32.91,33.11,58504.398826979465,33.23,33.23,32.91,33.11,58504.3988
2015-02-11 11:00:00,33.14,33.42,33.14,33.34,35777.12609970674,33.14,33.42,33.14,33.34,35777.1261
2015-02-11 11:30:00,33.34,33.34,33.23,33.28,27712.609970674483,33.34,33.34,33.23,33.28,27712.61
2015-02-11 12:00:00,33.27,33.31,33.19,33.23,27272.72727272727,33.27,33.31,33.19,33.23,27272.7273
2015-02-11 12:30:00,33.25,33.25,33.15,33.18,24926.686217008795,33.25,33.25,33.15,33.18,24926.6862
2015-02-11 13:00:00,33.19,33.22,32.97,33.09,29325.513196480933,33.19,33.22,32.97,33.09,29325.5132
2015-02-11 13:30:00,33.09,33.12,33.03,33.05,34750.733137829906,33.09,33.12,33.03,33.05,34750.7331
2015-02-11 14:00:00,33.05,33.23,33.0,33.21,67448.68035190615,33.05,33.23,33.0,33.21,67448.6804
2015-02-11 14:30:00,33.21,33.42,33.18,33.34,78299.1202346041,33.21,33.42,33.18,33.34,78299.1202
2015-02-11 15:00:00,33.35,33.36,33.25,33.32,73313.78299120233,33.35,33.36,33.25,33.32,73313.783
2015-02-11 15:30:00,33.32,33.36,33.23,33.32,171260.99706744865,33.32,33.36,33.23,33.32,171260.9971
2015-02-12 09:30:00,33.38,33.49,33.15,33.24,72287.3900293255,33.38,33.49,33.15,33.24,72287.39
2015-02-12 10:00:00,33.21,33.4,32.94,32.97,106011.73020527858,33.21,33.4,32.94,32.97,106011.7302
2015-02-12 10:30:00,32.93,33.22,32.91,33.12,25806.451612903224,32.93,33.22,32.91,33.12,25806.4516
2015-02-12 11:00:00,33.13,33.19,33.03,33.13,19061.58357771261,33.13,33.19,33.03,33.13,19061.5836
2015-02-12 11:30:00,33.17,33.3,33.12,33.23,69061.5835777126,33.17,33.3,33.12,33.23,69061.5836
2015-02-12 12:00:00,33.23,33.25,33.0,33.03,49853.37243401759,33.23,33.25,33.0,33.03,49853.3724
2015-02-12 12:30:00,33.04,33.04,32.73,32.74,63782.99120234604,33.04,33.04,32.73,32.74,63782.9912
2015-02-12 13:00:00,32.74,32.89,32.65,32.89,113196.4809384164,32.74,32.89,32.65,32.89,113196.4809
2015-02-12 13:30:00,32.89,33.08,32.89,33.0,57331.378299120224,32.89,33.08,32.89,33.0,57331.3783
2015-02-12 14:00:00,32.99,33.01,32.94,32.97,34017.59530791788,32.99,33.01,32.94,32.97,34017.5953
2015-02-12 14:30:00,32.98,33.06,32.97,33.05,95894.42815249263,32.98,33.06,32.97,33.05,95894.4282
2015-02-12 15:00:00,33.05,33.23,33.04,33.23,78152.4926686217,33.05,33.23,33.04,33.23,78152.4927
2015-02-12 15:30:00,33.23,33.35,33.19,33.34,187536.6568914956,33.23,33.35,33.19,33.34,187536.6569
2015-02-13 09:30:00,33.21,33.46,33.02,33.31,69941.34897360703,33.21,33.46,33.02,33.31,69941.349
2015-02-13 10:00:00,33.23,33.28,32.98,33.12,46041.055718475065,33.23,33.28,32.98,33.12,46041.0557
2015-02-13 10:30:00,33.15,33.2,33.04,33.05,65395.89442815248,33.15,33.2,33.04,33.05,65395.8944
2015-02-13 11:00:00,33.05,33.08,32.93,32.94,48973.60703812316,33.05,33.08,32.93,32.94,48973.607
2015-02-13 11:30:00,32.95,33.18,32.91,33.16,29618.76832844574,32.95,33.18,32.91,33.16,29618.7683
2015-02-13 12:00:00,33.16,33.37,33.15,33.33,39589.44281524926,33.16,33.37,33.15,33.33,39589.4428
2015-02-13 12:30:00,33.32,33.32,33.23,33.25,23020.527859237533,33.32,33.32,33.23,33.25,23020.5279
2015-02-13 13:00:00,33.25,33.3,33.19,33.19,29912.02346041056,33.25,33.3,33.19,33.19,29912.0235
2015-02-13 13:30:00,33.19,33.2,33.13,33.15,24193.54838709677,33.19,33.2,33.13,33.15,24193.5484
2015-02-13 14:00:00,33.15,33.4,33.11,33.36,31524.926686217004,33.15,33.4,33.11,33.36,31524.9267
2015-02-13 14:30:00,33.34,33.36,33.23,33.31,29912.02346041056,33.34,33.36,33.23,33.31,29912.0235
2015-02-13 15:00:00,33.3,33.33,33.21,33.21,36656.891495601165,33.3,33.33,33.21,33.21,36656.8915
2015-02-13 15:30:00,33.21,33.24,33.11,33.15,118181.81818181816,33.21,33.24,33.11,33.15,118181.8182
2015-02-17 09:30:00,33.08,33.42,33.03,33.4,68181.81818181818,33.08,33.42,33.03,33.4,68181.8182
2015-02-17 10:00:00,33.4,33.47,33.17,33.17,48240.469208211136,33.4,33.47,33.17,33.17,48240.4692
2015-02-17 10:30:00,33.18,33.25,33.08,33.11,27126.099706744862,33.18,33.25,33.08,33.11,27126.0997
2015-02-17 11:00:00,33.13,33.34,33.13,33.3,19501.466275659823,33.13,33.34,33.13,33.3,19501.4663
2015-02-17 11:30:00,33.29,33.36,33.25,33.26,21260.99706744868,33.29,33.36,33.25,33.26,21260.9971
2015-02-17 12:00:00,33.28,33.31,33.2,33.24,22873.90029325513,33.28,33.31,33.2,33.24,22873.9003
2015-02-17 12:30:00,33.24,33.27,33.19,33.26,27565.98240469208,33.24,33.27,33.19,33.26,27565.9824
2015-02-17 13:00:00,33.26,33.27,33.19,33.2,29765.395894428148,33.26,33.27,33.19,33.2,29765.3959
2015-02-17 13:30:00,33.2,33.25,33.18,33.23,24926.686217008795,33.2,33.25,33.18,33.23,24926.6862
2015-02-17 14:00:00,33.21,33.33,33.19,33.3,20087.97653958944,33.21,33.33,33.19,33.3,20087.9765
2015-02-17 14:30:00,33.29,33.3,33.23,33.25,18328.445747800582,33.29,33.3,33.23,33.25,18328.4457
2015-02-17 15:00:00,33.25,33.26,33.19,33.23,36950.14662756598,33.25,33.26,33.19,33.23,36950.1466
2015-02-17 15:30:00,33.23,33.3,33.17,33.3,69501.46627565981,33.23,33.3,33.17,33.3,69501.4663
2015-02-18 09:30:00,33.2,33.39,33.2,33.29,22580.64516129032,33.2,33.39,33.2,33.29,22580.6452
2015-02-18 10:00:00,33.3,33.61,33.27,33.49,65395.89442815248,33.3,33.61,33.27,33.49,65395.8944
2015-02-18 10:30:00,33.51,33.53,33.4,33.42,28152.492668621697,33.51,33.53,33.4,33.42,28152.4927
2015-02-18 11:00:00,33.44,33.49,33.4,33.49,12170.087976539588,33.44,33.49,33.4,33.49,12170.088
2015-02-18 11:30:00,33.51,33.51,33.43,33.47,10997.067448680353,33.51,33.51,33.43,33.47,10997.0674
2015-02-18 12:00:00,33.48,33.48,33.42,33.44,13489.73607038123,33.48,33.48,33.42,33.44,13489.7361
2015-02-18 12:30:00,33.44,33.47,33.39,33.44,13489.73607038123,33.44,33.47,33.39,33.44,13489.7361
2015-02-18 13:00:00,33.47,33.51,33.44,33.51,17302.05278592375,33.47,33.51,33.44,33.51,17302.0528
2015-02-18 13:30:00,33.51,33.52,33.47,33.5,17448.680351906154,33.51,33.52,33.47,33.5,17448.6804
2015-02-18 14:00:00,33.51,33.66,33.51,33.55,19794.72140762463,33.51,33.66,33.51,33.55,19794.7214
2015-02-18 14:30:00,33.55,33.57,33.5,33.53,21114.36950146628,33.55,33.57,33.5,33.53,21114.3695
2015-02-18 15:00:00,33.52,33.56,33.47,33.47,31231.6715542522,33.52,33.56,33.47,33.47,31231.6716
2015-02-18 15:30:00,33.47,33.51,33.42,33.49,74193.54838709676,33.47,33.51,33.42,33.49,74193.5484
2015-02-19 09:30:00,33.55,33.55,33.38,33.4,34164.22287390029,33.55,33.55,33.38,33.4,34164.2229
2015-02-19 10:00:00,33.37,33.84,33.32,33.68,90615.83577712608,33.37,33.84,33.32,33.68,90615.8358
2015-02-19 10:30:00,33.66,33.75,33.64,33.72,11143.695014662757,33.66,33.75,33.64,33.72,11143.695
2015-02-19 11:00:00,33.72,33.77,33.67,33.72,17888.56304985337,33.72,33.77,33.67,33.72,17888.563
2015-02-19 11:30:00,33.72,33.77,33.7,33.76,16422.287390029323,33.72,33.77,33.7,33.76,16422.2874
2015-02-19 12:00:00,33.77,33.78,33.73,33.77,24633.431085043983,33.77,33.78,33.73,33.77,24633.4311
2015-02-19 12:30:00,33.76,33.83,33.74,33.82,26832.84457478005,33.76,33.83,33.74,33.82,26832.8446
2015-02-19 13:00:00,33.8,33.88,33.76,33.87,12609.970674486802,33.8,33.88,33.76,33.87,12609.9707
2015-02-19 13:30:00,33.87,34.02,33.87,34.0,8504.39882697947,33.87,34.02,33.87,34.0,8504.3988
2015-02-19 14:00:00,33.98,34.03,33.94,33.94,11730.205278592372,33.98,34.03,33.94,33.94,11730.2053
2015-02-19 14:30:00,33.94,33.96,33.83,33.91,14956.011730205277,33.94,33.96,33.83,33.91,14956.0117
2015-02-19 15:00:00,33.92,33.98,33.89,33.94,16568.91495601173,33.92,33.98,33.89,33.94,16568.915
2015-02-19 15:30:00,33.96,33.96,33.92,33.92,63929.61876832844,33.96,33.96,33.92,33.92,63929.6188
2015-02-20 09:30:00,33.76,34.0,33.21,33.21,145894.42815249265,33.76,34.0,33.21,33.21,145894.4282
2015-02-20 10:00:00,33.17,33.47,33.08,33.35,39442.81524926686,33.17,33.47,33.08,33.35,39442.8152
2015-02-20 10:30:00,33.33,33.42,33.24,33.41,27419.354838709674,33.33,33.42,33.24,33.41,27419.3548
2015-02-20 11:00:00,33.42,33.53,33.39,33.46,19648.093841642225,33.42,33.53,33.39,33.46,19648.0938
2015-02-20 11:30:00,33.46,33.49,33.36,33.41,22873.90029325513,33.46,33.49,33.36,33.41,22873.9003
2015-02-20 12:00:00,33.4,33.68,33.4,33.51,77419.35483870967,33.4,33.68,33.4,33.51,77419.3548
2015-02-20 12:30:00,33.49,33.57,33.44,33.44,32551.319648093835,33.49,33.57,33.44,33.44,32551.3196
2015-02-20 13:00:00,33.47,33.61,33.39,33.6,28445.747800586505,33.47,33.61,33.39,33.6,28445.7478
2015-02-20 13:30:00,33.6,34.1,33.57,33.81,84457.4780058651,33.6,34.1,33.57,33.81,84457.478
2015-02-20 14:00:00,33.81,33.96,33.81,33.87,16422.287390029323,33.81,33.96,33.81,33.87,16422.2874
2015-02-20 14:30:00,33.89,33.94,33.8,33.83,27712.609970674483,33.89,33.94,33.8,33.83,27712.61
2015-02-20 15:00:00,33.84,33.85,33.7,33.75,51026.39296187682,33.84,33.85,33.7,33.75,51026.393
2015-02-20 15:30:00,33.76,33.8,33.6,33.7,91055.7184750733,33.76,33.8,33.6,33.7,91055.7185
2015-02-23 09:30:00,33.7,33.89,33.62,33.71,57771.26099706744,33.7,33.89,33.62,33.71,57771.261
2015-02-23 10:00:00,33.68,33.96,33.64,33.87,61143.69501466275,33.68,33.96,33.64,33.87,61143.695
2015-02-23 10:30:00,33.85,33.86,33.63,33.72,71994.1348973607,33.85,33.86,33.63,33.72,71994.1349
2015-02-23 11:00:00,33.72,33.76,33.47,33.74,35043.98826979472,33.72,33.76,33.47,33.74,35043.9883
2015-02-23 11:30:00,33.72,33.75,33.7,33.73,15249.266862170083,33.72,33.75,33.7,33.73,15249.2669
2015-02-23 12:00:00,33.73,33.79,33.71,33.79,18475.07331378299,33.73,33.79,33.71,33.79,18475.0733
2015-02-23 12:30:00,33.78,33.83,33.75,33.79,12463.343108504398,33.78,33.83,33.75,33.79,12463.3431
2015-02-23 13:00:00,33.77,33.83,33.74,33.79,8504.39882697947,33.77,33.83,33.74,33.79,8504.3988
2015-02-23 13:30:00,33.77,33.83,33.76,33.81,16715.54252199413,33.77,33.83,33.76,33.81,16715.5425
2015-02-23 14:00:00,33.81,33.81,33.66,33.72,10263.929618768329,33.81,33.81,33.66,33.72,10263.9296
2015-02-23 14:30:00,33.72,33.78,33.66,33.75,55131.96480938415,33.72,33.78,33.66,33.75,55131.9648
2015-02-23 15:00:00,33.76,33.77,33.68,33.72,18035.19061583577,33.76,33.77,33.68,33.72,18035.1906
2015-02-23 15:30:00,33.72,33.75,33.65,33.73,84310.85043988269,33.72,33.75,33.65,33.73,84310.8504
2015-02-24 09:30:00,33.77,33.91,33.55,33.64,11876.832844574776,33.77,33.91,33.55,33.64,11876.8328
2015-02-24 10:00:00,33.63,33.88,33.55,33.77,18621.700879765394,33.63,33.88,33.55,33.77,18621.7009
2015-02-24 10:30:00,33.8,34.07,33.77,34.01,59237.53665689148,33.8,34.07,33.77,34.01,59237.5367
2015-02-24 11:00:00,33.96,34.04,33.85,33.87,127272.72727272724,33.96,34.04,33.85,33.87,127272.7273
2015-02-24 11:30:00,33.86,33.91,33.73,33.79,36363.63636363636,33.86,33.91,33.73,33.79,36363.6364
2015-02-24 12:00:00,33.79,33.91,33.57,33.65,56304.98533724339,33.79,33.91,33.57,33.65,56304.9853
2015-02-24 12:30:00,33.65,33.73,33.54,33.6,86950.14662756596,33.65,33.73,33.54,33.6,86950.1466
2015-02-24 13:00:00,33.6,33.75,33.58,33.72,67595.30791788855,33.6,33.75,33.58,33.72,67595.3079
2015-02-24 13:30:00,33.73,33.81,33.73,33.77,7478.005865102638,33.73,33.81,33.73,33.77,7478.0059
2015-02-24 14:00:00,33.81,33.83,33.75,33.83,15982.40469208211,33.81,33.83,33.75,33.83,15982.4047
2015-02-24 14:30:00,33.84,33.87,33.78,33.78,14809.38416422287,33.84,33.87,33.78,33.78,14809.3842
2015-02-24 15:00:00,33.79,33.82,33.76,33.81,25806.451612903224,33.79,33.82,33.76,33.81,25806.4516
2015-02-24 15:30:00,33.81,33.89,33.77,33.81,68768.32844574779,33.81,33.89,33.77,33.81,68768.3284
2015-02-25 09:30:00,33.91,34.02,33.6,33.79,57478.00586510264,33.91,34.02,33.6,33.79,57478.0059
2015-02-25 10:00:00,33.81,33.87,33.63,33.76,26392.96187683284,33.81,33.87,33.63,33.76,26392.9619
2015-02-25 10:30:00,33.79,34.27,33.73,34.11,89002.93255131964,33.79,34.27,33.73,34.11,89002.9326
2015-02-25 11:00:00,34.16,34.44,34.13,34.41,55425.219941348965,34.16,34.44,34.13,34.41,55425.2199
2015-02-25 11:30:00,34.43,34.43,33.96,34.1,91495.60117302052,34.43,34.43,33.96,34.1,91495.6012
2015-02-25 12:00:00,34.1,34.1,34.0,34.06,15102.63929618768,34.1,34.1,34.0,34.06,15102.6393
2015-02-25 12:30:00,34.09,34.09,33.87,33.92,20087.97653958944,34.09,34.09,33.87,33.92,20087.9765
2015-02-25 13:00:00,33.96,34.06,33.96,34.02,20821.11436950146,33.96,34.06,33.96,34.02,20821.1144
2015-02-25 13:30:00,34.02,34.1,34.0,34.07,20527.859237536653,34.02,34.1,34.0,34.07,20527.8592
2015-02-25 14:00:00,34.03,34.1,33.98,34.04,22873.90029325513,34.03,34.1,33.98,34.04,22873.9003
2015-02-25 14:30:00,34.05,34.05,33.57,33.76,49120.23460410557,34.05,34.05,33.57,33.76,49120.2346
2015-02-25 15:00:00,33.78,33.82,33.75,33.78,44868.03519061583,33.78,33.82,33.75,33.78,44868.0352
2015-02-25 15:30:00,33.78,33.82,33.77,33.8,91935.48387096771,33.78,33.82,33.77,33.8,91935.4839
2015-02-26 09:30:00,33.68,33.89,33.54,33.72,86070.38123167155,33.68,33.89,33.54,33.72,86070.3812
2015-02-26 10:00:00,33.73,33.77,33.65,33.75,33284.45747800586,33.73,33.77,33.65,33.75,33284.4575
2015-02-26 10:30:00,33.74,33.77,33.69,33.75,28005.86510263929,33.74,33.77,33.69,33.75,28005.8651
2015-02-26 11:00:00,33.75,33.76,33.72,33.75,28005.86510263929,33.75,33.76,33.72,33.75,28005.8651
2015-02-26 11:30:00,33.75,33.76,33.72,33.74,27419.354838709674,33.75,33.76,33.72,33.74,27419.3548
2015-02-26 12:00:00,33.75,33.75,33.73,33.75,21260.99706744868,33.75,33.75,33.73,33.75,21260.9971
2015-02-26 12:30:00,33.75,33.84,33.75,33.79,33577.71260997067,33.75,33.84,33.75,33.79,33577.7126
2015-02-26 13:00:00,33.79,33.98,33.78,33.96,38709.67741935483,33.79,33.98,33.78,33.96,38709.6774
2015-02-26 13:30:00,33.96,33.98,33.93,33.94,41055.71847507331,33.96,33.98,33.93,33.94,41055.7185
2015-02-26 14:00:00,33.94,34.02,33.93,33.98,40322.58064516128,33.94,34.02,33.93,33.98,40322.5806
2015-02-26 14:30:00,34.0,34.0,33.79,33.8,45307.917888563046,34.0,34.0,33.79,33.8,45307.9179
2015-02-26 15:00:00,33.79,33.79,33.57,33.77,82844.57478005864,33.79,33.79,33.57,33.77,82844.5748
2015-02-26 15:30:00,33.77,33.81,33.72,33.74,172287.3900293255,33.77,33.81,33.72,33.74,172287.39
2015-02-27 09:30:00,33.77,33.9,33.37,33.72,161436.95014662755,33.77,33.9,33.37,33.72,161436.9501
2015-02-27 10:00:00,33.78,33.98,33.76,33.94,30645.161290322576,33.78,33.98,33.76,33.94,30645.1613
2015-02-27 10:30:00,33.97,34.05,33.8,33.92,186656.8914956012,33.97,34.05,33.8,33.92,186656.8915
2015-02-27 11:00:00,33.92,33.95,33.8,33.8,39589.44281524926,33.92,33.95,33.8,33.8,39589.4428
2015-02-27 11:30:00,33.81,33.9,33.8,33.87,22434.01759530792,33.81,33.9,33.8,33.87,22434.0176
2015-02-27 12:00:00,33.89,33.9,33.87,33.88,19354.838709677417,33.89,33.9,33.87,33.88,19354.8387
2015-02-27 12:30:00,33.87,33.96,33.87,33.93,19354.838709677417,33.87,33.96,33.87,33.93,19354.8387
2015-02-27 13:00:00,33.93,33.93,33.77,33.9,29472.14076246334,33.93,33.93,33.77,33.9,29472.1408
2015-02-27 13:30:00,33.88,34.05,33.85,33.98,173167.1554252199,33.88,34.05,33.85,33.98,173167.1554
2015-02-27 14:00:00,33.98,34.05,33.97,34.03,42961.876832844566,33.98,34.05,33.97,34.03,42961.8768
2015-02-27 14:30:00,34.02,34.05,33.95,34.03,30791.788856304986,34.02,34.05,33.95,34.03,30791.7889
2015-02-27 15:00:00,34.03,34.03,33.71,33.94,72727.27272727272,34.03,34.03,33.71,33.94,72727.2727
2015-02-27 15:30:00,33.95,33.96,33.62,33.75,236803.5190615836,33.95,33.96,33.62,33.75,236803.5191
2015-03-02 09:30:00,33.81,34.37,33.76,34.35,82111.43695014661,33.81,34.37,33.76,34.35,82111.437
2015-03-02 10:00:00,34.42,34.6,34.37,34.52,76539.58944281524,34.42,34.6,34.37,34.52,76539.5894
2015-03-02 10:30:00,34.52,34.54,34.37,34.42,31818.181818181813,34.52,34.54,34.37,34.42,31818.1818
2015-03-02 11:00:00,34.41,34.42,34.17,34.22,27272.72727272727,34.41,34.42,34.17,34.22,27272.7273
2015-03-02 11:30:00,34.22,34.27,34.13,34.14,26246.33431085044,34.22,34.27,34.13,34.14,26246.3343
2015-03-02 12:00:00,34.13,34.14,33.92,33.92,16715.54252199413,34.13,34.14,33.92,33.92,16715.5425
2015-03-02 12:30:00,33.93,34.09,33.88,34.06,20821.11436950146,33.93,34.09,33.88,34.06,20821.1144
2015-03-02 13:00:00,34.05,34.06,33.94,34.0,22580.64516129032,34.05,34.06,33.94,34.0,22580.6452
2015-03-02 13:30:00,34.01,34.11,33.94,33.96,25953.079178885622,34.01,34.11,33.94,33.96,25953.0792
2015-03-02 14:00:00,33.96,34.08,33.96,34.02,29032.258064516125,33.96,34.08,33.96,34.02,29032.2581
2015-03-02 14:30:00,34.01,34.26,34.0,34.26,52785.92375366568,34.01,34.26,34.0,34.26,52785.9238
2015-03-02 15:00:00,34.26,34.61,34.26,34.6,71994.1348973607,34.26,34.61,34.26,34.6,71994.1349
2015-03-02 15:30:00,34.58,34.72,34.49,34.63,115395.89442815247,34.58,34.72,34.49,34.63,115395.8944
2015-03-03 09:30:00,34.45,34.45,33.8,33.84,61583.57771260997,34.45,34.45,33.8,33.84,61583.5777
2015-03-03 10:00:00,33.85,34.06,33.79,34.0,114956.01173020528,33.85,34.06,33.79,34.0,114956.0117
2015-03-03 10:30:00,33.99,34.39,33.96,34.17,85923.75366568913,33.99,34.39,33.96,34.17,85923.7537
2015-03-03 11:00:00,34.18,34.22,33.99,34.01,57184.75073313782,34.18,34.22,33.99,34.01,57184.7507
2015-03-03 11:30:00,33.96,33.97,33.83,33.96,29325.513196480933,33.96,33.97,33.83,33.96,29325.5132
2015-03-03 12:00:00,33.96,34.17,33.93,34.11,29178.88563049853,33.96,34.17,33.93,34.11,29178.8856
2015-03-03 12:30:00,34.13,34.2,34.07,34.16,20527.859237536653,34.13,34.2,34.07,34.16,20527.8592
2015-03-03 13:00:00,34.15,34.26,34.12,34.26,20674.48680351906,34.15,34.26,34.12,34.26,20674.4868
2015-03-03 13:30:00,34.25,34.41,34.22,34.39,24633.431085043983,34.25,34.41,34.22,34.39,24633.4311
2015-03-03 14:00:00,34.39,34.45,34.29,34.36,30058.65102639296,34.39,34.45,34.29,34.36,30058.651
2015-03-03 14:30:00,34.37,34.41,34.3,34.38,22140.762463343104,34.37,34.41,34.3,34.38,22140.7625
2015-03-03 15:00:00,34.39,34.56,34.39,34.56,35043.98826979472,34.39,34.56,34.39,34.56,35043.9883
2015-03-03 15:30:00,34.55,34.61,34.52,34.52,95307.91788856304,34.55,34.61,34.52,34.52,95307.9179
2015-03-04 09:30:00,34.34,34.54,34.24,34.45,65835.7771260997,34.34,34.54,34.24,34.45,65835.7771
2015-03-04 10:00:00,34.45,34.54,34.39,34.39,32697.94721407624,34.45,34.54,34.39,34.39,32697.9472
2015-03-04 10:30:00,34.39,34.41,34.21,34.25,82697.94721407624,34.39,34.41,34.21,34.25,82697.9472
2015-03-04 11:00:00,34.24,34.37,34.2,34.35,35337.24340175952,34.24,34.37,34.2,34.35,35337.2434
2015-03-04 11:30:00,34.35,34.37,34.1,34.27,67302.05278592375,34.35,34.37,34.1,34.27,67302.0528
2015-03-04 12:00:00,34.27,34.41,34.22,34.31,182844.5747800586,34.27,34.41,34.22,34.31,182844.5748
2015-03-04 12:30:00,34.31,34.35,34.22,34.24,20381.231671554247,34.31,34.35,34.22,34.24,20381.2317
2015-03-04 13:00:00,34.24,34.31,34.12,34.31,120381.23167155424,34.24,34.31,34.12,34.31,120381.2317
2015-03-04 13:30:00,34.32,34.36,34.15,34.15,27419.354838709674,34.32,34.36,34.15,34.15,27419.3548
2015-03-04 14:00:00,34.18,34.34,34.17,34.31,23753.665689149555,34.18,34.34,34.17,34.31,23753.6657
2015-03-04 14:30:00,34.3,34.37,34.26,34.26,26099.706744868032,34.3,34.37,34.26,34.26,26099.7067
2015-03-04 15:00:00,34.26,34.28,34.07,34.21,126246.33431085042,34.26,34.28,34.07,34.21,126246.3343
2015-03-04 15:30:00,34.2,34.26,34.05,34.06,112316.71554252198,34.2,34.26,34.05,34.06,112316.7155
2015-03-05 09:30:00,34.17,34.28,33.87,33.95,29912.02346041056,34.17,34.28,33.87,33.95,29912.0235
2015-03-05 10:00:00,33.98,34.36,33.94,34.32,58211.14369501465,33.98,34.36,33.94,34.32,58211.1437
2015-03-05 10:30:00,34.35,34.51,34.33,34.45,39882.69794721408,34.35,34.51,34.33,34.45,39882.6979
2015-03-05 11:00:00,34.45,34.47,34.32,34.41,29178.88563049853,34.45,34.47,34.32,34.41,29178.8856
2015-03-05 11:30:00,34.42,34.67,34.37,34.51,32991.20234604105,34.42,34.67,34.37,34.51,32991.2023
2015-03-05 12:00:00,34.53,34.54,34.38,34.44,21700.87976539589,34.53,34.54,34.38,34.44,21700.8798
2015-03-05 12:30:00,34.43,34.45,34.14,34.14,48973.60703812316,34.43,34.45,34.14,34.14,48973.607
2015-03-05 13:00:00,34.15,34.18,34.12,34.17,10703.81231671554,34.15,34.18,34.12,34.17,10703.8123
2015-03-05 13:30:00,34.15,34.18,34.12,34.13,6158.357771260996,34.15,34.18,34.12,34.13,6158.3578
2015-03-05 14:00:00,34.14,34.29,34.14,34.26,71260.99706744867,34.14,34.29,34.14,34.26,71260.9971
2015-03-05 14:30:00,34.27,34.28,34.14,34.18,15102.63929618768,34.27,34.28,34.14,34.18,15102.6393
2015-03-05 15:00:00,34.15,34.18,34.11,34.15,17595.30791788856,34.15,34.18,34.11,34.15,17595.3079
2015-03-05 15:30:00,34.17,34.2,34.11,34.16,104105.57184750732,34.17,34.2,34.11,34.16,104105.5718
2015-03-06 09:30:00,33.83,34.05,33.62,33.75,131818.1818181818,33.83,34.05,33.62,33.75,131818.1818
2015-03-06 10:00:00,33.65,33.72,33.27,33.59,169501.4662756598,33.65,33.72,33.27,33.59,169501.4663
2015-03-06 10:30:00,33.57,33.62,33.28,33.33,43988.26979472141,33.57,33.62,33.28,33.33,43988.2698
2015-03-06 11:00:00,33.29,33.42,33.1,33.4,81671.5542521994,33.29,33.42,33.1,33.4,81671.5543
2015-03-06 11:30:00,33.36,33.47,33.31,33.44,17448.680351906154,33.36,33.47,33.31,33.44,17448.6804
2015-03-06 12:00:00,33.42,33.49,33.39,33.45,34457.478005865094,33.42,33.49,33.39,33.45,34457.478
2015-03-06 12:30:00,33.45,33.49,33.42,33.47,23313.78299120234,33.45,33.49,33.42,33.47,23313.783
2015-03-06 13:00:00,33.46,33.51,33.42,33.44,32991.20234604105,33.46,33.51,33.42,33.44,32991.2023
2015-03-06 13:30:00,33.44,33.49,33.31,33.39,37536.65689149559,33.44,33.49,33.31,33.39,37536.6569
2015-03-06 14:00:00,33.4,33.43,33.27,33.31,29618.76832844574,33.4,33.43,33.27,33.31,29618.7683
2015-03-06 14:30:00,33.32,33.42,33.32,33.4,43695.01466275659,33.32,33.42,33.32,33.4,43695.0147
2015-03-06 15:00:00,33.42,33.45,33.34,33.34,69648.09384164221,33.42,33.45,33.34,33.34,69648.0938
2015-03-06 15:30:00,33.34,33.42,33.15,33.37,135337.2434017595,33.34,33.42,33.15,33.37,135337.2434
2015-03-09 09:30:00,33.49,33.53,33.25,33.5,40762.463343108495,33.49,33.53,33.25,33.5,40762.4633
2015-03-09 10:00:00,33.47,33.55,33.42,33.45,31524.926686217004,33.47,33.55,33.42,33.45,31524.9267
2015-03-09 10:30:00,33.45,33.55,33.42,33.48,62756.5982404692,33.45,33.55,33.42,33.48,62756.5982
2015-03-09 11:00:00,33.48,33.53,33.44,33.46,39882.69794721408,33.48,33.53,33.44,33.46,39882.6979
2015-03-09 11:30:00,33.45,33.5,33.38,33.44,32697.94721407624,33.45,33.5,33.38,33.44,32697.9472
2015-03-09 12:00:00,33.42,33.49,33.42,33.45,17302.05278592375,33.42,33.49,33.42,33.45,17302.0528
2015-03-09 12:30:00,33.46,33.54,33.44,33.5,65395.89442815248,33.46,33.54,33.44,33.5,65395.8944
2015-03-09 13:00:00,33.46,33.55,33.46,33.55,16275.659824046916,33.46,33.55,33.46,33.55,16275.6598
2015-03-09 13:30:00,33.58,33.65,33.55,33.63,23020.527859237533,33.58,33.65,33.55,33.63,23020.5279
2015-03-09 14:00:00,33.64,33.68,33.58,33.58,13636.363636363634,33.64,33.68,33.58,33.58,13636.3636
2015-03-09 14:30:00,33.58,33.63,33.51,33.59,26539.58944281525,33.58,33.63,33.51,33.59,26539.5894
2015-03-09 15:00:00,33.59,33.66,33.56,33.64,61143.69501466275,33.59,33.66,33.56,33.64,61143.695
2015-03-09 15:30:00,33.66,33.77,33.63,33.7,214662.75659824043,33.66,33.77,33.63,33.7,214662.7566
2015-03-10 09:30:00,33.21,33.58,33.09,33.28,63636.363636363625,33.21,33.58,33.09,33.28,63636.3636
2015-03-10 10:00:00,33.21,33.3,33.13,33.19,95454.54545454544,33.21,33.3,33.13,33.19,95454.5455
2015-03-10 10:30:00,33.19,33.21,33.13,33.17,35923.753665689146,33.19,33.21,33.13,33.17,35923.7537
2015-03-10 11:00:00,33.17,33.25,33.15,33.23,20087.97653958944,33.17,33.25,33.15,33.23,20087.9765
2015-03-10 11:30:00,33.21,33.3,33.18,33.22,76246.33431085043,33.21,33.3,33.18,33.22,76246.3343
2015-03-10 12:00:00,33.19,33.26,33.17,33.23,65249.26686217008,33.19,33.26,33.17,33.23,65249.2669
2015-03-10 12:30:00,33.25,33.3,33.16,33.19,39736.070381231664,33.25,33.3,33.16,33.19,39736.0704
2015-03-10 13:00:00,33.2,33.27,33.19,33.25,17448.680351906154,33.2,33.27,33.19,33.25,17448.6804
2015-03-10 13:30:00,33.25,33.27,33.22,33.25,59237.53665689148,33.25,33.27,33.22,33.25,59237.5367
2015-03-10 14:00:00,33.25,33.25,33.09,33.11,73900.29325513195,33.25,33.25,33.09,33.11,73900.2933
2015-03-10 14:30:00,33.12,33.17,33.09,33.14,26392.96187683284,33.12,33.17,33.09,33.14,26392.9619
2015-03-10 15:00:00,33.13,33.17,33.02,33.02,40322.58064516128,33.13,33.17,33.02,33.02,40322.5806
2015-03-10 15:30:00,33.02,33.06,32.91,32.93,103079.17888563048,33.02,33.06,32.91,32.93,103079.1789
2015-03-11 09:30:00,33.05,33.21,32.85,33.02,70821.11436950146,33.05,33.21,32.85,33.02,70821.1144
2015-03-11 10:00:00,33.06,33.06,32.52,32.57,28592.37536656891,33.06,33.06,32.52,32.57,28592.3754
2015-03-11 10:30:00,32.54,32.74,32.4,32.74,24780.05865102639,32.54,32.74,32.4,32.74,24780.0587
2015-03-11 11:00:00,32.74,32.89,32.71,32.74,42375.36656891495,32.74,32.89,32.71,32.74,42375.3666
2015-03-11 11:30:00,32.76,32.81,32.7,32.8,10850.439882697943,32.76,32.81,32.7,32.8,10850.4399
2015-03-11 12:00:00,32.82,32.83,32.76,32.8,12316.715542521992,32.82,32.83,32.76,32.8,12316.7155
2015-03-11 12:30:00,32.81,32.82,32.78,32.79,7771.260997067447,32.81,32.82,32.78,32.79,7771.261
2015-03-11 13:00:00,32.8,32.86,32.8,32.83,16275.659824046916,32.8,32.86,32.8,32.83,16275.6598
2015-03-11 13:30:00,32.82,32.84,32.67,32.81,18475.07331378299,32.82,32.84,32.67,32.81,18475.0733
2015-03-11 14:00:00,32.81,33.02,32.75,32.99,66568.91495601172,32.81,33.02,32.75,32.99,66568.915
2015-03-11 14:30:00,33.0,33.03,32.94,33.01,17302.05278592375,33.0,33.03,32.94,33.01,17302.0528
2015-03-11 15:00:00,33.01,33.02,32.91,32.98,28592.37536656891,33.01,33.02,32.91,32.98,28592.3754
2015-03-11 15:30:00,32.96,33.14,32.94,33.12,95747.80058651025,32.96,33.14,32.94,33.12,95747.8006
2015-03-12 09:30:00,33.38,33.71,33.32,33.54,40909.0909090909,33.38,33.71,33.32,33.54,40909.0909
2015-03-12 10:00:00,33.55,33.59,33.29,33.45,104838.70967741932,33.55,33.59,33.29,33.45,104838.7097
2015-03-12 10:30:00,33.46,33.51,33.09,33.15,51612.90322580645,33.46,33.51,33.09,33.15,51612.9032
2015-03-12 11:00:00,33.15,33.36,33.12,33.28,18914.956011730203,33.15,33.36,33.12,33.28,18914.956
2015-03-12 11:30:00,33.27,33.31,33.19,33.19,48093.841642228734,33.27,33.31,33.19,33.19,48093.8416
2015-03-12 12:00:00,33.19,33.19,32.97,33.12,13489.73607038123,33.19,33.19,32.97,33.12,13489.7361
2015-03-12 12:30:00,33.13,33.15,33.07,33.12,13049.853372434016,33.13,33.15,33.07,33.12,13049.8534
2015-03-12 13:00:00,33.12,33.3,33.09,33.1,54545.45454545454,33.12,33.3,33.09,33.1,54545.4545
2015-03-12 13:30:00,33.11,33.15,33.06,33.06,13489.73607038123,33.11,33.15,33.06,33.06,13489.7361
2015-03-12 14:00:00,33.06,33.09,32.95,33.0,19794.72140762463,33.06,33.09,32.95,33.0,19794.7214
2015-03-12 14:30:00,33.01,33.04,32.91,32.98,111730.20527859236,33.01,33.04,32.91,32.98,111730.2053
2015-03-12 15:00:00,32.98,33.16,32.94,33.07,37829.912023460405,32.98,33.16,32.94,33.07,37829.912
2015-03-12 15:30:00,33.07,33.14,33.03,33.06,80205.27859237535,33.07,33.14,33.03,33.06,80205.2786
2015-03-13 09:30:00,32.94,33.0,32.61,32.78,25953.079178885622,32.94,33.0,32.61,32.78,25953.0792
2015-03-13 10:00:00,32.72,32.89,32.6,32.75,21554.252199413488,32.72,32.89,32.6,32.75,21554.2522
2015-03-13 10:30:00,32.72,32.72,32.57,32.6,38416.42228739002,32.72,32.72,32.57,32.6,38416.4223
2015-03-13 11:00:00,32.59,32.7,32.35,32.35,54545.45454545454,32.59,32.7,32.35,32.35,54545.4545
2015-03-13 11:30:00,32.32,32.38,32.22,32.35,31085.04398826979,32.32,32.38,32.22,32.35,31085.044
2015-03-13 12:00:00,32.39,32.54,32.37,32.53,23753.665689149555,32.39,32.54,32.37,32.53,23753.6657
2015-03-13 12:30:00,32.56,32.67,32.52,32.57,13049.853372434016,32.56,32.67,32.52,32.57,13049.8534
2015-03-13 13:00:00,32.53,32.57,32.46,32.5,18475.07331378299,32.53,32.57,32.46,32.5,18475.0733
2015-03-13 13:30:00,32.48,32.65,32.44,32.63,80645.16129032256,32.48,32.65,32.44,32.63,80645.1613
2015-03-13 14:00:00,32.63,32.63,32.49,32.57,12023.460410557183,32.63,32.63,32.49,32.57,12023.4604
2015-03-13 14:30:00,32.59,32.62,32.54,32.62,19794.72140762463,32.59,32.62,32.54,32.62,19794.7214
2015-03-13 15:00:00,32.61,32.65,32.55,32.61,26392.96187683284,32.61,32.65,32.55,32.61,26392.9619
2015-03-13 15:30:00,32.61,32.7,32.55,32.63,162463.34310850437,32.61,32.7,32.55,32.63,162463.3431
2015-03-16 09:30:00,32.85,32.85,32.42,32.42,35630.498533724334,32.85,32.85,32.42,32.42,35630.4985
2015-03-16 10:00:00,32.47,32.55,32.15,32.21,151906.15835777123,32.47,32.55,32.15,32.21,151906.1584
2015-03-16 10:30:00,32.32,32.35,32.19,32.26,119208.211143695,32.32,32.35,32.19,32.26,119208.2111
2015-03-16 11:00:00,32.27,32.5,32.27,32.44,26832.84457478005,32.27,32.5,32.27,32.44,26832.8446
2015-03-16 11:30:00,32.44,32.45,32.32,32.33,20967.741935483868,32.44,32.45,32.32,32.33,20967.7419
2015-03-16 12:00:00,32.33,32.35,32.2,32.22,15395.894428152493,32.33,32.35,32.2,32.22,15395.8944
2015-03-16 12:30:00,32.22,32.24,32.16,32.16,18328.445747800582,32.22,32.24,32.16,32.16,18328.4457
2015-03-16 13:00:00,32.16,32.22,32.14,32.18,17448.680351906154,32.16,32.22,32.14,32.18,17448.6804
2015-03-16 13:30:00,32.19,32.33,32.16,32.26,38709.67741935483,32.19,32.33,32.16,32.26,38709.6774
2015-03-16 14:00:00,32.26,32.31,32.22,32.22,14662.756598240469,32.26,32.31,32.22,32.22,14662.7566
2015-03-16 14:30:00,32.24,32.29,32.16,32.23,97653.9589442815,32.24,32.29,32.16,32.23,97653.9589
2015-03-16 15:00:00,32.25,32.26,31.93,32.03,236950.146627566,32.25,32.26,31.93,32.03,236950.1466
2015-03-16 15:30:00,32.04,32.06,32.0,32.04,117888.56304985336,32.04,32.06,32.0,32.04,117888.563
2015-03-17 09:30:00,31.86,32.04,31.75,31.99,47360.70381231671,31.86,32.04,31.75,31.99,47360.7038
2015-03-17 10:00:00,31.99,32.03,31.92,31.99,31085.04398826979,31.99,32.03,31.92,31.99,31085.044
2015-03-17 10:30:00,32.03,32.04,31.98,32.03,17302.05278592375,32.03,32.04,31.98,32.03,17302.0528
2015-03-17 11:00:00,32.02,32.03,31.95,32.03,14956.011730205277,32.02,32.03,31.95,32.03,14956.0117
2015-03-17 11:30:00,32.02,32.04,31.94,31.99,26979.47214076246,32.02,32.04,31.94,31.99,26979.4721
2015-03-17 12:00:00,32.0,32.01,31.94,31.97,16422.287390029323,32.0,32.01,31.94,31.97,16422.2874
2015-03-17 12:30:00,31.99,32.01,31.95,31.99,36950.14662756598,31.99,32.01,31.95,31.99,36950.1466
2015-03-17 13:00:00,31.99,32.04,31.99,32.01,14662.756598240469,31.99,32.04,31.99,32.01,14662.7566
2015-03-17 13:30:00,32.02,32.13,32.02,32.13,16129.032258064512,32.02,32.13,32.02,32.13,16129.0323
2015-03-17 14:00:00,32.14,32.18,32.03,32.07,18621.700879765394,32.14,32.18,32.03,32.07,18621.7009
2015-03-17 14:30:00,32.08,32.41,32.08,32.4,64662.75659824046,32.08,32.41,32.08,32.4,64662.7566
2015-03-17 15:00:00,32.41,32.6,32.4,32.59,42668.62170087976,32.41,32.6,32.4,32.59,42668.6217
2015-03-17 15:30:00,32.59,32.73,32.55,32.59,111290.32258064514,32.59,32.73,32.55,32.59,111290.3226
2015-03-18 09:30:00,32.61,32.72,32.24,32.53,84457.4780058651,32.61,32.72,32.24,32.53,84457.478
2015-03-18 10:00:00,32.52,32.66,32.36,32.39,17008.79765395894,32.52,32.66,32.36,32.39,17008.7977
2015-03-18 10:30:00,32.38,32.38,32.2,32.23,26686.21700879765,32.38,32.38,32.2,32.23,26686.217
2015-03-18 11:00:00,32.23,32.23,31.83,31.85,40909.0909090909,32.23,32.23,31.83,31.85,40909.0909
2015-03-18 11:30:00,31.84,31.99,31.8,31.97,32697.94721407624,31.84,31.99,31.8,31.97,32697.9472
2015-03-18 12:00:00,32.0,32.0,31.6,31.6,26832.84457478005,32.0,32.0,31.6,31.6,26832.8446
2015-03-18 12:30:00,31.6,31.84,31.56,31.68,42228.73900293255,31.6,31.84,31.56,31.68,42228.739
2015-03-18 13:00:00,31.67,31.67,31.45,31.61,71260.99706744867,31.67,31.67,31.45,31.61,71260.9971
2015-03-18 13:30:00,31.56,31.92,31.44,31.92,45747.80058651026,31.56,31.92,31.44,31.92,45747.8006
2015-03-18 14:00:00,31.93,32.44,31.93,32.33,62903.225806451606,31.93,32.44,31.93,32.33,62903.2258
2015-03-18 14:30:00,32.33,32.65,32.32,32.36,53958.94428152492,32.33,32.65,32.32,32.36,53958.9443
2015-03-18 15:00:00,32.39,32.72,32.36,32.7,65249.26686217008,32.39,32.72,32.36,32.7,65249.2669
2015-03-18 15:30:00,32.71,32.76,32.45,32.63,153812.3167155425,32.71,32.76,32.45,32.63,153812.3167
2015-03-19 09:30:00,32.48,32.63,32.31,32.46,98973.60703812315,32.48,32.63,32.31,32.46,98973.607
2015-03-19 10:00:00,32.43,32.46,32.03,32.13,62903.225806451606,32.43,32.46,32.03,32.13,62903.2258
2015-03-19 10:30:00,32.11,32.12,32.02,32.06,26832.84457478005,32.11,32.12,32.02,32.06,26832.8446
2015-03-19 11:00:00,32.1,32.16,32.05,32.07,116275.6598240469,32.1,32.16,32.05,32.07,116275.6598
2015-03-19 11:30:00,32.05,32.05,31.79,31.91,40909.0909090909,32.05,32.05,31.79,31.91,40909.0909
2015-03-19 12:00:00,31.89,32.02,31.88,32.01,10703.81231671554,31.89,32.02,31.88,32.01,10703.8123
2015-03-19 12:30:00,32.04,32.09,31.99,32.07,14662.756598240469,32.04,32.09,31.99,32.07,14662.7566
2015-03-19 13:00:00,32.07,32.17,32.04,32.17,66715.54252199412,32.07,32.17,32.04,32.17,66715.5425
2015-03-19 13:30:00,32.17,32.25,32.15,32.19,16275.659824046916,32.17,32.25,32.15,32.19,16275.6598
2015-03-19 14:00:00,32.19,32.19,32.12,32.14,23607.03812316716,32.19,32.19,32.12,32.14,23607.0381
2015-03-19 14:30:00,32.14,32.29,32.14,32.26,25366.56891495601,32.14,32.29,32.14,32.26,25366.5689
2015-03-19 15:00:00,32.27,32.27,32.19,32.2,26686.21700879765,32.27,32.27,32.19,32.2,26686.217
2015-03-19 15:30:00,32.2,32.24,32.13,32.13,233284.45747800585,32.2,32.24,32.13,32.13,233284.4575
2015-03-20 09:30:00,32.37,32.5,32.1,32.37,214076.2463343108,32.37,32.5,32.1,32.37,214076.2463
2015-03-20 10:00:00,32.37,32.43,32.29,32.4,34164.22287390029,32.37,32.43,32.29,32.4,34164.2229
2015-03-20 10:30:00,32.42,32.55,32.36,32.52,74340.17595307916,32.42,32.55,32.36,32.52,74340.176
2015-03-20 11:00:00,32.53,32.93,32.53,32.61,152785.92375366567,32.53,32.93,32.53,32.61,152785.9238
2015-03-20 11:30:00,32.61,32.97,32.59,32.91,68328.44574780058,32.61,32.97,32.59,32.91,68328.4457
2015-03-20 12:00:00,32.93,32.96,32.9,32.92,26539.58944281525,32.93,32.96,32.9,32.92,26539.5894
2015-03-20 12:30:00,32.93,33.17,32.93,33.09,60557.184750733126,32.93,33.17,32.93,33.09,60557.1848
2015-03-20 13:00:00,33.12,33.13,32.91,32.92,26979.47214076246,33.12,33.13,32.91,32.92,26979.4721
2015-03-20 13:30:00,32.91,33.03,32.91,32.95,24193.54838709677,32.91,33.03,32.91,32.95,24193.5484
2015-03-20 14:00:00,32.94,33.02,32.91,32.98,27272.72727272727,32.94,33.02,32.91,32.98,27272.7273
2015-03-20 14:30:00,32.97,32.98,32.92,32.94,35923.753665689146,32.97,32.98,32.92,32.94,35923.7537
2015-03-20 15:00:00,32.94,32.95,32.93,32.94,49266.86217008797,32.94,32.95,32.93,32.94,49266.8622
2015-03-20 15:30:00,32.94,33.23,32.93,33.1,189002.9325513196,32.94,33.23,32.93,33.1,189002.9326
2015-03-23 09:30:00,33.04,33.42,33.04,33.24,57184.75073313782,33.04,33.42,33.04,33.24,57184.7507
2015-03-23 10:00:00,33.27,33.4,33.26,33.3,26392.96187683284,33.27,33.4,33.26,33.3,26392.9619
2015-03-23 10:30:00,33.34,33.55,33.3,33.45,47947.21407624632,33.34,33.55,33.3,33.45,47947.2141
2015-03-23 11:00:00,33.45,33.61,33.45,33.49,37536.65689149559,33.45,33.61,33.45,33.49,37536.6569
2015-03-23 11:30:00,33.48,33.51,33.39,33.45,22140.762463343104,33.48,33.51,33.39,33.45,22140.7625
2015-03-23 12:00:00,33.44,33.47,33.39,33.45,12463.343108504398,33.44,33.47,33.39,33.45,12463.3431
2015-03-23 12:30:00,33.45,33.52,33.44,33.44,29618.76832844574,33.45,33.52,33.44,33.44,29618.7683
2015-03-23 13:00:00,33.44,33.51,33.44,33.49,8651.026392961876,33.44,33.51,33.44,33.49,8651.0264
2015-03-23 13:30:00,33.49,33.49,33.36,33.37,15835.777126099703,33.49,33.49,33.36,33.37,15835.7771
2015-03-23 14:00:00,33.37,33.37,33.23,33.31,32551.319648093835,33.37,33.37,33.23,33.31,32551.3196
2015-03-23 14:30:00,33.3,33.3,33.15,33.2,47067.448680351896,33.3,33.3,33.15,33.2,47067.4487
2015-03-23 15:00:00,33.2,33.25,33.15,33.19,40909.0909090909,33.2,33.25,33.15,33.19,40909.0909
2015-03-23 15:30:00,33.19,33.26,33.08,33.08,127712.60997067449,33.19,33.26,33.08,33.08,127712.61
2015-03-24 09:30:00,33.15,33.32,32.9,33.29,28739.00293255132,33.15,33.32,32.9,33.29,28739.0029
2015-03-24 10:00:00,33.25,33.34,33.18,33.19,33870.96774193548,33.25,33.34,33.18,33.19,33870.9677
2015-03-24 10:30:00,33.19,33.2,33.11,33.13,18621.700879765394,33.19,33.2,33.11,33.13,18621.7009
2015-03-24 11:00:00,33.14,33.21,33.09,33.17,25219.941348973603,33.14,33.21,33.09,33.17,25219.9413
2015-03-24 11:30:00,33.15,33.32,33.15,33.28,28445.747800586505,33.15,33.32,33.15,33.28,28445.7478
2015-03-24 12:00:00,33.28,33.35,33.21,33.21,20234.604105571845,33.28,33.35,33.21,33.21,20234.6041
2015-03-24 12:30:00,33.22,33.24,33.1,33.15,31378.2991202346,33.22,33.24,33.1,33.15,31378.2991
2015-03-24 13:00:00,33.17,33.27,33.12,33.22,44574.78005865102,33.17,33.27,33.12,33.22,44574.7801
2015-03-24 13:30:00,33.21,33.23,33.14,33.15,18328.445747800582,33.21,33.23,33.14,33.15,18328.4457
2015-03-24 14:00:00,33.15,33.16,33.1,33.11,19794.72140762463,33.15,33.16,33.1,33.11,19794.7214
2015-03-24 14:30:00,33.1,33.16,33.01,33.16,34310.85043988269,33.1,33.16,33.01,33.16,34310.8504
2015-03-24 15:00:00,33.16,33.25,33.13,33.13,36070.38123167155,33.16,33.25,33.13,33.13,36070.3812
2015-03-24 15:30:00,33.14,33.15,33.01,33.03,117155.42521994132,33.14,33.15,33.01,33.03,117155.4252
2015-03-25 09:30:00,33.22,33.68,33.22,33.61,37683.284457478,33.22,33.68,33.22,33.61,37683.2845
2015-03-25 10:00:00,33.63,33.71,33.34,33.51,21114.36950146628,33.63,33.71,33.34,33.51,21114.3695
2015-03-25 10:30:00,33.49,33.53,33.41,33.42,31378.2991202346,33.49,33.53,33.41,33.42,31378.2991
2015-03-25 11:00:00,33.42,33.43,33.3,33.32,18181.81818181818,33.42,33.43,33.3,33.32,18181.8182
2015-03-25 11:30:00,33.3,33.32,33.17,33.23,25073.3137829912,33.3,33.32,33.17,33.23,25073.3138
2015-03-25 12:00:00,33.23,33.24,33.18,33.23,28592.37536656891,33.23,33.24,33.18,33.23,28592.3754
2015-03-25 12:30:00,33.22,33.22,32.87,32.89,17302.05278592375,33.22,33.22,32.87,32.89,17302.0528
2015-03-25 13:00:00,32.91,32.94,32.78,32.87,12023.460410557183,32.91,32.94,32.78,32.87,12023.4604
2015-03-25 13:30:00,32.87,32.93,32.82,32.92,14956.011730205277,32.87,32.93,32.82,32.92,14956.0117
2015-03-25 14:00:00,32.91,32.96,32.89,32.94,21847.507331378296,32.91,32.96,32.89,32.94,21847.5073
2015-03-25 14:30:00,32.94,33.06,32.9,32.9,33137.82991202346,32.94,33.06,32.9,32.9,33137.8299
2015-03-25 15:00:00,32.9,32.92,32.85,32.85,37683.284457478,32.9,32.92,32.85,32.85,37683.2845
2015-03-25 15:30:00,32.85,32.95,32.81,32.87,113929.61876832842,32.85,32.95,32.81,32.87,113929.6188
2015-03-26 09:30:00,32.8,33.12,32.54,32.86,27272.72727272727,32.8,33.12,32.54,32.86,27272.7273
2015-03-26 10:00:00,32.82,33.03,32.78,33.0,65395.89442815248,32.82,33.03,32.78,33.0,65395.8944
2015-03-26 10:30:00,32.99,33.02,32.86,32.86,47800.58651026392,32.99,33.02,32.86,32.86,47800.5865
2015-03-26 11:00:00,32.83,32.85,32.65,32.68,15395.894428152493,32.83,32.85,32.65,32.68,15395.8944
2015-03-26 11:30:00,32.67,32.7,32.48,32.55,16715.54252199413,32.67,32.7,32.48,32.55,16715.5425
2015-03-26 12:00:00,32.57,32.79,32.53,32.55,30351.906158357768,32.57,32.79,32.53,32.55,30351.9062
2015-03-26 12:30:00,32.51,32.61,32.35,32.35,62023.46041055718,32.51,32.61,32.35,32.35,62023.4604
2015-03-26 13:00:00,32.35,32.37,32.28,32.37,12170.087976539588,32.35,32.37,32.28,32.37,12170.088
2015-03-26 13:30:00,32.39,32.65,32.34,32.57,16422.287390029323,32.39,32.65,32.34,32.57,16422.2874
2015-03-26 14:00:00,32.56,32.59,32.49,32.51,14222.873900293253,32.56,32.59,32.49,32.51,14222.8739
2015-03-26 14:30:00,32.53,32.57,32.41,32.48,19941.34897360704,32.53,32.57,32.41,32.48,19941.349
2015-03-26 15:00:00,32.48,32.48,32.37,32.4,29178.88563049853,32.48,32.48,32.37,32.4,29178.8856
2015-03-26 15:30:00,32.41,32.46,32.25,32.31,60263.92961876832,32.41,32.46,32.25,32.31,60263.9296
2015-03-27 09:30:00,32.13,32.33,31.94,31.97,25219.941348973603,32.13,32.33,31.94,31.97,25219.9413
2015-03-27 10:00:00,31.97,31.99,31.79,31.91,30058.65102639296,31.97,31.99,31.79,31.91,30058.651
2015-03-27 10:30:00,31.88,32.07,31.83,32.07,24486.80351906158,31.88,32.07,31.83,32.07,24486.8035
2015-03-27 11:00:00,32.07,32.15,31.98,32.13,52052.78592375366,32.07,32.15,31.98,32.13,52052.7859
2015-03-27 11:30:00,32.14,32.19,32.12,32.18,17741.935483870966,32.14,32.19,32.12,32.18,17741.9355
2015-03-27 12:00:00,32.19,32.34,32.15,32.31,28739.00293255132,32.19,32.34,32.15,32.31,28739.0029
2015-03-27 12:30:00,32.31,32.41,32.31,32.32,7184.750733137829,32.31,32.41,32.31,32.32,7184.7507
2015-03-27 13:00:00,32.33,32.4,32.28,32.37,30351.906158357768,32.33,32.4,32.28,32.37,30351.9062
2015-03-27 13:30:00,32.39,32.44,32.22,32.35,31231.6715542522,32.39,32.44,32.22,32.35,31231.6716
2015-03-27 14:00:00,32.35,32.38,32.19,32.33,24340.17595307917,32.35,32.38,32.19,32.33,24340.176
2015-03-27 14:30:00,32.31,32.38,32.25,32.38,20527.859237536653,32.31,32.38,32.25,32.38,20527.8592
2015-03-27 15:00:00,32.35,32.49,32.27,32.47,45454.54545454545,32.35,32.49,32.27,32.47,45454.5455
2015-03-27 15:30:00,32.46,32.57,32.44,32.5,99120.23460410556,32.46,32.57,32.44,32.5,99120.2346
2015-03-30 09:30:00,32.49,32.74,32.22,32.3,50146.6275659824,32.49,32.74,32.22,32.3,50146.6276
2015-03-30 10:00:00,32.31,32.33,32.05,32.07,43255.13196480938,32.31,32.33,32.05,32.07,43255.132
2015-03-30 10:30:00,32.11,32.24,31.94,32.19,38563.04985337243,32.11,32.24,31.94,32.19,38563.0499
2015-03-30 11:00:00,32.2,32.29,32.18,32.25,27565.98240469208,32.2,32.29,32.18,32.25,27565.9824
2015-03-30 11:30:00,32.25,32.31,32.22,32.29,18621.700879765394,32.25,32.31,32.22,32.29,18621.7009
2015-03-30 12:00:00,32.3,32.48,32.28,32.46,26392.96187683284,32.3,32.48,32.28,32.46,26392.9619
2015-03-30 12:30:00,32.46,32.66,32.44,32.61,21994.134897360706,32.46,32.66,32.44,32.61,21994.1349
2015-03-30 13:00:00,32.61,32.79,32.57,32.78,53079.17888563049,32.61,32.79,32.57,32.78,53079.1789
2015-03-30 13:30:00,32.78,32.8,32.67,32.76,23900.29325513196,32.78,32.8,32.67,32.76,23900.2933
2015-03-30 14:00:00,32.77,32.8,32.74,32.78,16715.54252199413,32.77,32.8,32.74,32.78,16715.5425
2015-03-30 14:30:00,32.78,32.96,32.78,32.85,34750.733137829906,32.78,32.96,32.78,32.85,34750.7331
2015-03-30 15:00:00,32.88,32.88,32.76,32.78,35190.61583577712,32.88,32.88,32.76,32.78,35190.6158
2015-03-30 15:30:00,32.77,32.79,32.71,32.73,146187.68328445745,32.77,32.79,32.71,32.73,146187.6833
2015-03-31 09:30:00,32.41,32.65,32.07,32.11,108211.14369501465,32.41,32.65,32.07,32.11,108211.1437
2015-03-31 10:00:00,32.12,32.37,32.11,32.24,58504.398826979465,32.12,32.37,32.11,32.24,58504.3988
2015-03-31 10:30:00,32.24,32.38,32.22,32.29,28152.492668621697,32.24,32.38,32.22,32.29,28152.4927
2015-03-31 11:00:00,32.28,32.3,32.21,32.26,52785.92375366568,32.28,32.3,32.21,32.26,52785.9238
2015-03-31 11:30:00,32.24,32.29,32.19,32.2,53372.4340175953,32.24,32.29,32.19,32.2,53372.434
2015-03-31 12:00:00,32.19,32.27,32.16,32.23,45894.42815249266,32.19,32.27,32.16,32.23,45894.4282
2015-03-31 12:30:00,32.22,32.29,32.2,32.22,30058.65102639296,32.22,32.29,32.2,32.22,30058.651
2015-03-31 13:00:00,32.24,32.34,32.24,32.28,22727.272727272724,32.24,32.34,32.24,32.28,22727.2727
2015-03-31 13:30:00,32.24,32.29,32.19,32.2,15835.777126099703,32.24,32.29,32.19,32.2,15835.7771
2015-03-31 14:00:00,32.2,32.22,32.05,32.07,30645.161290322576,32.2,32.22,32.05,32.07,30645.1613
2015-03-31 14:30:00,32.07,32.15,32.06,32.09,40615.83577712609,32.07,32.15,32.06,32.09,40615.8358
2015-03-31 15:00:00,32.09,32.09,31.88,31.88,35337.24340175952,32.09,32.09,31.88,31.88,35337.2434
2015-03-31 15:30:00,31.88,32.04,31.86,31.95,140762.46334310848,31.88,32.04,31.86,31.95,140762.4633
2015-04-01 09:30:00,31.86,32.1,31.37,31.43,55865.10263929618,31.86,32.1,31.37,31.43,55865.1026
2015-04-01 10:00:00,31.43,31.5,31.21,31.23,66129.0322580645,31.43,31.5,31.21,31.23,66129.0323
2015-04-01 10:30:00,31.23,31.64,31.22,31.46,48826.97947214075,31.23,31.64,31.22,31.46,48826.9795
2015-04-01 11:00:00,31.47,31.64,31.38,31.4,36950.14662756598,31.47,31.64,31.38,31.4,36950.1466
2015-04-01 11:30:00,31.43,31.64,31.42,31.57,43548.38709677419,31.43,31.64,31.42,31.57,43548.3871
2015-04-01 12:00:00,31.58,31.6,31.46,31.57,38856.30498533724,31.58,31.6,31.46,31.57,38856.305
2015-04-01 12:30:00,31.58,31.58,31.49,31.52,56744.86803519061,31.58,31.58,31.49,31.52,56744.868
2015-04-01 13:00:00,31.52,31.69,31.51,31.69,29032.258064516125,31.52,31.69,31.51,31.69,29032.2581
2015-04-01 13:30:00,31.7,31.96,31.7,31.94,28739.00293255132,31.7,31.96,31.7,31.94,28739.0029
2015-04-01 14:00:00,31.97,32.0,31.77,31.77,38563.04985337243,31.97,32.0,31.77,31.77,38563.0499
2015-04-01 14:30:00,31.77,31.87,31.69,31.73,28445.747800586505,31.77,31.87,31.69,31.73,28445.7478
2015-04-01 15:00:00,31.73,31.83,31.73,31.74,34604.1055718475,31.73,31.83,31.73,31.74,34604.1056
2015-04-01 15:30:00,31.76,32.03,31.75,32.02,91348.9736070381,31.76,32.03,31.75,32.02,91348.9736
2015-04-02 09:30:00,32.05,32.6,31.98,32.54,19794.72140762463,32.05,32.6,31.98,32.54,19794.7214
2015-04-02 10:00:00,32.59,32.75,32.5,32.72,85923.75366568913,32.59,32.75,32.5,32.72,85923.7537
2015-04-02 10:30:00,32.73,32.78,32.6,32.62,17741.935483870966,32.73,32.78,32.6,32.62,17741.9355
2015-04-02 11:00:00,32.6,32.74,32.53,32.57,17155.425219941346,32.6,32.74,32.53,32.57,17155.4252
2015-04-02 11:30:00,32.59,32.59,32.47,32.48,8651.026392961876,32.59,32.59,32.47,32.48,8651.0264
2015-04-02 12:00:00,32.5,32.57,32.45,32.54,13196.48093841642,32.5,32.57,32.45,32.54,13196.4809
2015-04-02 12:30:00,32.55,32.56,32.44,32.5,18328.445747800582,32.55,32.56,32.44,32.5,18328.4457
2015-04-02 13:00:00,32.5,32.61,32.47,32.56,7331.378299120233,32.5,32.61,32.47,32.56,7331.3783
2015-04-02 13:30:00,32.58,32.58,32.46,32.5,14809.38416422287,32.58,32.58,32.46,32.5,14809.3842
2015-04-02 14:00:00,32.48,32.49,32.41,32.44,12170.087976539588,32.48,32.49,32.41,32.44,12170.088
2015-04-02 14:30:00,32.4,32.41,32.27,32.28,9677.419354838708,32.4,32.41,32.27,32.28,9677.4194
2015-04-02 15:00:00,32.29,32.42,32.27,32.42,19354.838709677417,32.29,32.42,32.27,32.42,19354.8387
2015-04-02 15:30:00,32.42,32.55,32.41,32.53,87390.02932551318,32.42,32.55,32.41,32.53,87390.0293
2015-04-06 09:30:00,32.45,33.06,32.45,33.06,15542.521994134897,32.45,33.06,32.45,33.06,15542.522
2015-04-06 10:00:00,33.03,33.12,32.89,33.09,34457.478005865094,33.03,33.12,32.89,33.09,34457.478
2015-04-06 10:30:00,33.12,33.13,32.93,32.93,25073.3137829912,33.12,33.13,32.93,32.93,25073.3138
2015-04-06 11:00:00,32.98,33.05,32.89,32.89,30058.65102639296,32.98,33.05,32.89,32.89,30058.651
2015-04-06 11:30:00,32.89,33.01,32.86,32.97,18181.81818181818,32.89,33.01,32.86,32.97,18181.8182
2015-04-06 12:00:00,32.99,33.12,32.99,33.08,17008.79765395894,32.99,33.12,32.99,33.08,17008.7977
2015-04-06 12:30:00,33.07,33.1,32.97,33.06,29765.395894428148,33.07,33.1,32.97,33.06,29765.3959
2015-04-06 13:00:00,33.09,33.17,33.06,33.17,27859.23753665689,33.09,33.17,33.06,33.17,27859.2375
2015-04-06 13:30:00,33.19,33.4,33.19,33.4,39736.070381231664,33.19,33.4,33.19,33.4,39736.0704
2015-04-06 14:00:00,33.39,33.41,33.05,33.11,45894.42815249266,33.39,33.41,33.05,33.11,45894.4282
2015-04-06 14:30:00,33.13,33.15,33.02,33.02,24486.80351906158,33.13,33.15,33.02,33.02,24486.8035
2015-04-06 15:00:00,33.03,33.14,33.02,33.1,32551.319648093835,33.03,33.14,33.02,33.1,32551.3196
2015-04-06 15:30:00,33.11,33.21,33.06,33.17,82111.43695014661,33.11,33.21,33.06,33.17,82111.437
2015-04-07 09:30:00,33.09,33.31,32.96,33.15,28592.37536656891,33.09,33.31,32.96,33.15,28592.3754
2015-04-07 10:00:00,33.17,33.34,33.07,33.25,23753.665689149555,33.17,33.34,33.07,33.25,23753.6657
2015-04-07 10:30:00,33.21,33.37,33.2,33.36,23753.665689149555,33.21,33.37,33.2,33.36,23753.6657
2015-04-07 11:00:00,33.35,33.35,33.23,33.23,19941.34897360704,33.35,33.35,33.23,33.23,19941.349
2015-04-07 11:30:00,33.23,33.24,33.04,33.18,13049.853372434016,33.23,33.24,33.04,33.18,13049.8534
2015-04-07 12:00:00,33.2,33.24,33.12,33.12,8651.026392961876,33.2,33.24,33.12,33.12,8651.0264
2015-04-07 12:30:00,33.13,33.25,33.12,33.25,11436.950146627563,33.13,33.25,33.12,33.25,11436.9501
2015-04-07 13:00:00,33.23,33.64,33.21,33.62,109530.7917888563,33.23,33.64,33.21,33.62,109530.7918
2015-04-07 13:30:00,33.62,33.7,33.27,33.3,35337.24340175952,33.62,33.7,33.27,33.3,35337.2434
2015-04-07 14:00:00,33.3,33.34,33.25,33.28,13636.363636363634,33.3,33.34,33.25,33.28,13636.3636
2015-04-07 14:30:00,33.25,33.26,33.04,33.08,28005.86510263929,33.25,33.26,33.04,33.08,28005.8651
2015-04-07 15:00:00,33.11,33.15,33.04,33.05,31085.04398826979,33.11,33.15,33.04,33.05,31085.044
2015-04-07 15:30:00,33.05,33.1,33.02,33.02,102785.92375366567,33.05,33.1,33.02,33.02,102785.9238
2015-04-08 09:30:00,33.18,33.38,33.18,33.28,41348.97360703812,33.18,33.38,33.18,33.28,41348.9736
2015-04-08 10:00:00,33.28,33.4,33.15,33.32,38856.30498533724,33.28,33.4,33.15,33.32,38856.305
2015-04-08 10:30:00,33.32,33.32,33.12,33.21,32551.319648093835,33.32,33.32,33.12,33.21,32551.3196
2015-04-08 11:00:00,33.21,33.22,33.07,33.19,21847.507331378296,33.21,33.22,33.07,33.19,21847.5073
2015-04-08 11:30:00,33.2,33.32,33.17,33.17,26539.58944281525,33.2,33.32,33.17,33.17,26539.5894
2015-04-08 12:00:00,33.14,33.16,32.91,32.91,12170.087976539588,33.14,33.16,32.91,32.91,12170.088
2015-04-08 12:30:00,32.93,33.07,32.93,32.99,9677.419354838708,32.93,33.07,32.93,32.99,9677.4194
2015-04-08 13:00:00,32.99,32.99,32.87,32.89,15542.521994134897,32.99,32.99,32.87,32.89,15542.522
2015-04-08 13:30:00,32.9,32.92,32.85,32.85,10117.302052785924,32.9,32.92,32.85,32.85,10117.3021
2015-04-08 14:00:00,32.86,32.93,32.72,32.91,39736.070381231664,32.86,32.93,32.72,32.91,39736.0704
2015-04-08 14:30:00,32.93,32.95,32.84,32.85,30938.416422287384,32.93,32.95,32.84,32.85,30938.4164
2015-04-08 15:00:00,32.85,32.95,32.81,32.92,32111.436950146624,32.85,32.95,32.81,32.92,32111.437
2015-04-08 15:30:00,32.92,32.95,32.88,32.93,70967.74193548386,32.92,32.95,32.88,32.93,70967.7419
2015-04-09 09:30:00,32.87,33.09,32.74,33.0,10703.81231671554,32.87,33.09,32.74,33.0,10703.8123
2015-04-09 10:00:00,33.04,33.08,32.95,33.04,24486.80351906158,33.04,33.08,32.95,33.04,24486.8035
2015-04-09 10:30:00,33.03,33.03,32.48,32.66,10703.81231671554,33.03,33.03,32.48,32.66,10703.8123
2015-04-09 11:00:00,32.66,32.73,32.52,32.64,34310.85043988269,32.66,32.73,32.52,32.64,34310.8504
2015-04-09 11:30:00,32.66,32.82,32.66,32.82,88416.42228739001,32.66,32.82,32.66,32.82,88416.4223
2015-04-09 12:00:00,32.83,32.87,32.74,32.76,39882.69794721408,32.83,32.87,32.74,32.76,39882.6979
2015-04-09 12:30:00,32.77,32.77,32.72,32.74,9237.536656891494,32.77,32.77,32.72,32.74,9237.5367
2015-04-09 13:00:00,32.76,32.76,32.67,32.7,12756.598240469206,32.76,32.76,32.67,32.7,12756.5982
2015-04-09 13:30:00,32.7,32.77,32.7,32.76,6451.612903225806,32.7,32.77,32.7,32.76,6451.6129
2015-04-09 14:00:00,32.74,32.79,32.7,32.76,34310.85043988269,32.74,32.79,32.7,32.76,34310.8504
2015-04-09 14:30:00,32.76,32.78,32.61,32.61,35337.24340175952,32.76,32.78,32.61,32.61,35337.2434
2015-04-09 15:00:00,32.63,32.65,32.44,32.47,26832.84457478005,32.63,32.65,32.44,32.47,26832.8446
2015-04-09 15:30:00,32.46,32.53,32.42,32.52,59090.90909090908,32.46,32.53,32.42,32.52,59090.9091
2015-04-10 09:30:00,32.64,32.77,32.24,32.59,12609.970674486802,32.64,32.77,32.24,32.59,12609.9707
2015-04-10 10:00:00,32.6,32.63,32.53,32.61,13049.853372434016,32.6,32.63,32.53,32.61,13049.8534
2015-04-10 10:30:00,32.6,32.64,32.46,32.54,20381.231671554247,32.6,32.64,32.46,32.54,20381.2317
2015-04-10 11:00:00,32.55,32.61,32.54,32.58,10850.439882697943,32.55,32.61,32.54,32.58,10850.4399
2015-04-10 11:30:00,32.57,32.58,32.49,32.54,12609.970674486802,32.57,32.58,32.49,32.54,12609.9707
2015-04-10 12:00:00,32.52,32.6,32.5,32.57,8651.026392961876,32.52,32.6,32.5,32.57,8651.0264
2015-04-10 12:30:00,32.57,32.59,32.5,32.56,34310.85043988269,32.57,32.59,32.5,32.56,34310.8504
2015-04-10 13:00:00,32.53,32.57,32.5,32.55,16715.54252199413,32.53,32.57,32.5,32.55,16715.5425
2015-04-10 13:30:00,32.57,32.57,32.38,32.39,24780.05865102639,32.57,32.57,32.38,32.39,24780.0587
2015-04-10 14:00:00,32.38,32.46,32.38,32.44,16862.170087976538,32.38,32.46,32.38,32.44,16862.1701
2015-04-10 14:30:00,32.44,32.5,32.44,32.46,36656.891495601165,32.44,32.5,32.44,32.46,36656.8915
2015-04-10 15:00:00,32.46,32.52,32.42,32.5,72287.3900293255,32.46,32.52,32.42,32.5,72287.39
2015-04-10 15:30:00,32.5,32.53,32.47,32.51,70087.97653958944,32.5,32.53,32.47,32.51,70087.9765
2015-04-13 09:30:00,32.5,32.69,32.33,32.47,14809.38416422287,32.5,32.69,32.33,32.47,14809.3842
2015-04-13 10:00:00,32.51,32.59,32.45,32.59,16275.659824046916,32.51,32.59,32.45,32.59,16275.6598
2015-04-13 10:30:00,32.59,32.67,32.55,32.55,27419.354838709674,32.59,32.67,32.55,32.55,27419.3548
2015-04-13 11:00:00,32.57,32.66,32.53,32.64,71407.62463343107,32.57,32.66,32.53,32.64,71407.6246
2015-04-13 11:30:00,32.65,32.69,32.61,32.63,12756.598240469206,32.65,32.69,32.61,32.63,12756.5982
2015-04-13 12:00:00,32.63,32.63,32.55,32.57,15249.266862170083,32.63,32.63,32.55,32.57,15249.2669
2015-04-13 12:30:00,32.57,32.63,32.57,32.57,93988.2697947214,32.57,32.63,32.57,32.57,93988.2698
2015-04-13 13:00:00,32.59,32.6,32.55,32.55,14956.011730205277,32.59,32.6,32.55,32.55,14956.0117
2015-04-13 13:30:00,32.54,32.59,32.48,32.58,15982.40469208211,32.54,32.59,32.48,32.58,15982.4047
2015-04-13 14:00:00,32.59,32.6,32.53,32.53,15982.40469208211,32.59,32.6,32.53,32.53,15982.4047
2015-04-13 14:30:00,32.54,32.55,32.37,32.42,11143.695014662757,32.54,32.55,32.37,32.42,11143.695
2015-04-13 15:00:00,32.4,32.43,32.24,32.37,67155.42521994135,32.4,32.43,32.24,32.37,67155.4252
2015-04-13 15:30:00,32.37,32.51,32.35,32.49,72287.3900293255,32.37,32.51,32.35,32.49,72287.39
2015-04-14 09:30:00,32.51,32.63,32.2,32.31,11143.695014662757,32.51,32.63,32.2,32.31,11143.695
2015-04-14 10:00:00,32.38,32.39,32.22,32.27,74340.17595307916,32.38,32.39,32.22,32.27,74340.176
2015-04-14 10:30:00,32.29,32.33,32.13,32.13,16715.54252199413,32.29,32.33,32.13,32.13,16715.5425
2015-04-14 11:00:00,32.12,32.5,32.05,32.5,22434.01759530792,32.12,32.5,32.05,32.5,22434.0176
2015-04-14 11:30:00,32.5,32.61,32.48,32.58,72580.64516129032,32.5,32.61,32.48,32.58,72580.6452
2015-04-14 12:00:00,32.59,32.75,32.59,32.75,16275.659824046916,32.59,32.75,32.59,32.75,16275.6598
2015-04-14 12:30:00,32.73,32.82,32.73,32.78,28445.747800586505,32.73,32.82,32.73,32.78,28445.7478
2015-04-14 13:00:00,32.8,32.89,32.8,32.89,71554.25219941347,32.8,32.89,32.8,32.89,71554.2522
2015-04-14 13:30:00,32.85,32.89,32.85,32.88,12170.087976539588,32.85,32.89,32.85,32.88,12170.088
2015-04-14 14:00:00,32.87,33.0,32.87,32.97,22140.762463343104,32.87,33.0,32.87,32.97,22140.7625
2015-04-14 14:30:00,32.99,33.02,32.96,32.99,20234.604105571845,32.99,33.02,32.96,32.99,20234.6041
2015-04-14 15:00:00,33.01,33.05,32.97,32.97,75513.19648093841,33.01,33.05,32.97,32.97,75513.1965
2015-04-14 15:30:00,32.97,32.97,32.89,32.91,91935.48387096771,32.97,32.97,32.89,32.91,91935.4839
2015-04-15 09:30:00,33.07,33.27,32.86,32.9,16129.032258064512,33.07,33.27,32.86,32.9,16129.0323
2015-04-15 10:00:00,32.91,32.91,32.72,32.77,22140.762463343104,32.91,32.91,32.72,32.77,22140.7625
2015-04-15 10:30:00,32.77,32.92,32.76,32.92,36803.519061583575,32.77,32.92,32.76,32.92,36803.5191
2015-04-15 11:00:00,32.91,32.91,32.77,32.77,24486.80351906158,32.91,32.91,32.77,32.77,24486.8035
2015-04-15 11:30:00,32.78,32.89,32.77,32.86,88856.30498533724,32.78,32.89,32.77,32.86,88856.305
2015-04-15 12:00:00,32.86,33.0,32.78,32.97,22287.39002932551,32.86,33.0,32.78,32.97,22287.39
2015-04-15 12:30:00,32.97,33.1,32.96,33.1,15982.40469208211,32.97,33.1,32.96,33.1,15982.4047
2015-04-15 13:00:00,33.13,33.21,33.1,33.2,34897.36070381231,33.13,33.21,33.1,33.2,34897.3607
2015-04-15 13:30:00,33.21,33.24,33.17,33.2,26539.58944281525,33.21,33.24,33.17,33.2,26539.5894
2015-04-15 14:00:00,33.21,33.27,33.19,33.25,14809.38416422287,33.21,33.27,33.19,33.25,14809.3842
2015-04-15 14:30:00,33.24,33.33,33.2,33.26,222434.01759530787,33.24,33.33,33.2,33.26,222434.0176
2015-04-15 15:00:00,33.27,33.27,33.21,33.23,21700.87976539589,33.27,33.27,33.21,33.23,21700.8798
2015-04-15 15:30:00,33.23,33.25,33.1,33.11,77272.72727272726,33.23,33.25,33.1,33.11,77272.7273
2015-04-16 09:30:00,32.98,33.16,32.91,32.91,13343.108504398824,32.98,33.16,32.91,32.91,13343.1085
2015-04-16 10:00:00,32.99,33.14,32.94,33.14,17741.935483870966,32.99,33.14,32.94,33.14,17741.9355
2015-04-16 10:30:00,33.15,33.29,33.1,33.23,25806.451612903224,33.15,33.29,33.1,33.23,25806.4516
2015-04-16 11:00:00,33.23,33.27,33.13,33.15,46334.31085043988,33.23,33.27,33.13,33.15,46334.3109
2015-04-16 11:30:00,33.11,33.23,32.97,33.04,14076.246334310848,33.11,33.23,32.97,33.04,14076.2463
2015-04-16 12:00:00,33.03,33.08,33.02,33.08,4105.571847507331,33.03,33.08,33.02,33.08,4105.5718
2015-04-16 12:30:00,33.08,33.09,32.98,33.0,5718.475073313783,33.08,33.09,32.98,33.0,5718.4751
2015-04-16 13:00:00,32.95,33.07,32.93,33.0,9824.046920821113,32.95,33.07,32.93,33.0,9824.0469
2015-04-16 13:30:00,33.0,33.04,32.93,33.04,13049.853372434016,33.0,33.04,32.93,33.04,13049.8534
2015-04-16 14:00:00,33.04,33.08,33.0,33.06,53958.94428152492,33.04,33.08,33.0,33.06,53958.9443
2015-04-16 14:30:00,33.06,33.21,33.05,33.11,27272.72727272727,33.06,33.21,33.05,33.11,27272.7273
2015-04-16 15:00:00,33.08,33.08,32.85,32.87,15982.40469208211,33.08,33.08,32.85,32.87,15982.4047
2015-04-16 15:30:00,32.85,32.98,32.84,32.95,54985.33724340175,32.85,32.98,32.84,32.95,54985.3372
2015-04-17 09:30:00,32.61,32.78,32.39,32.39,58504.398826979465,32.61,32.78,32.39,32.39,58504.3988
2015-04-17 10:00:00,32.35,32.74,32.13,32.59,93255.13196480936,32.35,32.74,32.13,32.59,93255.132
2015-04-17 10:30:00,32.59,32.66,32.49,32.55,26392.96187683284,32.59,32.66,32.49,32.55,26392.9619
2015-04-17 11:00:00,32.53,32.74,32.42,32.74,32111.436950146624,32.53,32.74,32.42,32.74,32111.437
2015-04-17 11:30:00,32.74,32.74,32.55,32.57,34897.36070381231,32.74,32.74,32.55,32.57,34897.3607
2015-04-17 12:00:00,32.56,32.59,32.5,32.51,19941.34897360704,32.56,32.59,32.5,32.51,19941.349
2015-04-17 12:30:00,32.5,32.67,32.46,32.64,30351.906158357768,32.5,32.67,32.46,32.64,30351.9062
2015-04-17 13:00:00,32.66,32.71,32.62,32.71,58651.02639296187,32.66,32.71,32.62,32.71,58651.0264
2015-04-17 13:30:00,32.71,32.71,32.55,32.55,27419.354838709674,32.71,32.71,32.55,32.55,27419.3548
2015-04-17 14:00:00,32.57,32.57,32.44,32.5,28592.37536656891,32.57,32.57,32.44,32.5,28592.3754
2015-04-17 14:30:00,32.51,32.59,32.46,32.46,24193.54838709677,32.51,32.59,32.46,32.46,24193.5484
2015-04-17 15:00:00,32.46,32.6,32.46,32.59,57038.12316715542,32.46,32.6,32.46,32.59,57038.1232
2015-04-17 15:30:00,32.59,32.69,32.53,32.55,143841.642228739,32.59,32.69,32.53,32.55,143841.6422
2015-04-20 09:30:00,32.61,32.87,32.57,32.77,25366.56891495601,32.61,32.87,32.57,32.77,25366.5689
2015-04-20 10:00:00,32.74,32.85,32.59,32.6,17302.05278592375,32.74,32.85,32.59,32.6,17302.0528
2015-04-20 10:30:00,32.61,32.65,32.53,32.57,14369.501466275658,32.61,32.65,32.53,32.57,14369.5015
2015-04-20 11:00:00,32.58,32.72,32.56,32.63,21114.36950146628,32.58,32.72,32.56,32.63,21114.3695
2015-04-20 11:30:00,32.65,32.74,32.65,32.73,10557.184750733137,32.65,32.74,32.65,32.73,10557.1848
2015-04-20 12:00:00,32.73,32.76,32.63,32.73,13636.363636363634,32.73,32.76,32.63,32.73,13636.3636
2015-04-20 12:30:00,32.71,32.73,32.58,32.63,47214.07624633431,32.71,32.73,32.58,32.63,47214.0762
2015-04-20 13:00:00,32.61,32.62,32.46,32.48,20381.231671554247,32.61,32.62,32.46,32.48,20381.2317
2015-04-20 13:30:00,32.5,32.69,32.48,32.68,80351.90615835776,32.5,32.69,32.48,32.68,80351.9062
2015-04-20 14:00:00,32.67,32.68,32.61,32.66,20087.97653958944,32.67,32.68,32.61,32.66,20087.9765
2015-04-20 14:30:00,32.66,32.67,32.61,32.61,18328.445747800582,32.66,32.67,32.61,32.61,18328.4457
2015-04-20 15:00:00,32.63,32.63,32.44,32.44,21114.36950146628,32.63,32.63,32.44,32.44,21114.3695
2015-04-20 15:30:00,32.44,32.55,32.42,32.5,60850.43988269794,32.44,32.55,32.42,32.5,60850.4399
2015-04-21 09:30:00,32.57,32.75,32.38,32.54,10997.067448680353,32.57,32.75,32.38,32.54,10997.0674
2015-04-21 10:00:00,32.5,32.52,32.31,32.36,9970.674486803518,32.5,32.52,32.31,32.36,9970.6745
2015-04-21 10:30:00,32.37,32.42,32.18,32.21,6158.357771260996,32.37,32.42,32.18,32.21,6158.3578
2015-04-21 11:00:00,32.2,32.23,32.04,32.11,13196.48093841642,32.2,32.23,32.04,32.11,13196.4809
2015-04-21 11:30:00,32.12,32.12,32.05,32.06,7917.888563049853,32.12,32.12,32.05,32.06,7917.8886
2015-04-21 12:00:00,32.06,32.11,32.03,32.07,20087.97653958944,32.06,32.11,32.03,32.07,20087.9765
2015-04-21 12:30:00,32.07,32.12,31.99,32.12,45161.29032258064,32.07,32.12,31.99,32.12,45161.2903
2015-04-21 13:00:00,32.12,32.39,32.12,32.39,24340.17595307917,32.12,32.39,32.12,32.39,24340.176
2015-04-21 13:30:00,32.39,32.66,32.36,32.55,40469.20821114369,32.39,32.66,32.36,32.55,40469.2082
2015-04-21 14:00:00,32.52,32.59,32.44,32.57,18621.700879765394,32.52,32.59,32.44,32.57,18621.7009
2015-04-21 14:30:00,32.54,32.59,32.51,32.51,17008.79765395894,32.54,32.59,32.51,32.51,17008.7977
2015-04-21 15:00:00,32.51,32.63,32.47,32.59,31818.181818181813,32.51,32.63,32.47,32.59,31818.1818
2015-04-21 15:30:00,32.59,32.71,32.52,32.67,69061.5835777126,32.59,32.71,32.52,32.67,69061.5836
2015-04-22 09:30:00,32.66,32.72,32.57,32.65,6451.612903225806,32.66,32.72,32.57,32.65,6451.6129
2015-04-22 10:00:00,32.65,32.65,32.45,32.48,36070.38123167155,32.65,32.65,32.45,32.48,36070.3812
2015-04-22 10:30:00,32.48,32.64,32.46,32.62,26099.706744868032,32.48,32.64,32.46,32.62,26099.7067
2015-04-22 11:00:00,32.63,32.7,32.51,32.53,20527.859237536653,32.63,32.7,32.51,32.53,20527.8592
2015-04-22 11:30:00,32.52,32.6,32.47,32.58,21407.62463343108,32.52,32.6,32.47,32.58,21407.6246
2015-04-22 12:00:00,32.6,32.6,32.43,32.43,13489.73607038123,32.6,32.6,32.43,32.43,13489.7361
2015-04-22 12:30:00,32.39,32.5,32.36,32.48,11436.950146627563,32.39,32.5,32.36,32.48,11436.9501
2015-04-22 13:00:00,32.47,32.48,32.37,32.37,13929.618768328444,32.47,32.48,32.37,32.37,13929.6188
2015-04-22 13:30:00,32.37,32.45,32.37,32.4,20674.48680351906,32.37,32.45,32.37,32.4,20674.4868
2015-04-22 14:00:00,32.4,32.51,32.4,32.5,18914.956011730203,32.4,32.51,32.4,32.5,18914.956
2015-04-22 14:30:00,32.49,32.56,32.49,32.53,25073.3137829912,32.49,32.56,32.49,32.53,25073.3138
2015-04-22 15:00:00,32.53,32.77,32.52,32.74,31964.80938416422,32.53,32.77,32.52,32.74,31964.8094
2015-04-22 15:30:00,32.74,33.0,32.74,32.95,138709.67741935482,32.74,33.0,32.74,32.95,138709.6774
2015-04-23 09:30:00,32.83,33.02,32.82,32.9,10997.067448680353,32.83,33.02,32.82,32.9,10997.0674
2015-04-23 10:00:00,32.89,32.93,32.59,32.59,48826.97947214075,32.89,32.93,32.59,32.59,48826.9795
2015-04-23 10:30:00,32.59,32.59,32.17,32.29,48533.72434017595,32.59,32.59,32.17,32.29,48533.7243
2015-04-23 11:00:00,32.29,32.56,32.29,32.55,36510.26392961876,32.29,32.56,32.29,32.55,36510.2639
2015-04-23 11:30:00,32.55,32.77,32.53,32.75,12903.225806451612,32.55,32.77,32.53,32.75,12903.2258
2015-04-23 12:00:00,32.74,32.93,32.74,32.91,14956.011730205277,32.74,32.93,32.74,32.91,14956.0117
2015-04-23 12:30:00,32.92,32.96,32.87,32.93,18914.956011730203,32.92,32.96,32.87,32.93,18914.956
2015-04-23 13:00:00,32.93,33.1,32.92,33.03,15249.266862170083,32.93,33.1,32.92,33.03,15249.2669
2015-04-23 13:30:00,33.0,33.06,32.88,32.95,20967.741935483868,33.0,33.06,32.88,32.95,20967.7419
2015-04-23 14:00:00,32.95,32.97,32.89,32.92,17155.425219941346,32.95,32.97,32.89,32.92,17155.4252
2015-04-23 14:30:00,32.93,32.97,32.83,32.96,30058.65102639296,32.93,32.97,32.83,32.96,30058.651
2015-04-23 15:00:00,32.95,32.99,32.91,32.99,24046.920821114367,32.95,32.99,32.91,32.99,24046.9208
2015-04-23 15:30:00,32.97,33.0,32.8,32.87,83284.45747800585,32.97,33.0,32.8,32.87,83284.4575
2015-04-24 09:30:00,32.82,32.94,32.7,32.74,16422.287390029323,32.82,32.94,32.7,32.74,16422.2874
2015-04-24 10:00:00,32.73,32.73,32.5,32.52,29765.395894428148,32.73,32.73,32.5,32.52,29765.3959
2015-04-24 10:30:00,32.53,32.61,32.52,32.59,29032.258064516125,32.53,32.61,32.52,32.59,29032.2581
2015-04-24 11:00:00,32.63,32.69,32.45,32.46,14369.501466275658,32.63,32.69,32.45,32.46,14369.5015
2015-04-24 11:30:00,32.47,32.48,32.36,32.37,13049.853372434016,32.47,32.48,32.36,32.37,13049.8534
2015-04-24 12:00:00,32.37,32.4,32.3,32.3,8797.65395894428,32.37,32.4,32.3,32.3,8797.654
2015-04-24 12:30:00,32.29,32.35,32.21,32.35,14222.873900293253,32.29,32.35,32.21,32.35,14222.8739
2015-04-24 13:00:00,32.34,32.37,32.29,32.3,12170.087976539588,32.34,32.37,32.29,32.3,12170.088
2015-04-24 13:30:00,32.31,32.38,32.31,32.34,13343.108504398824,32.31,32.38,32.31,32.34,13343.1085
2015-04-24 14:00:00,32.33,32.33,32.24,32.24,14369.501466275658,32.33,32.33,32.24,32.24,14369.5015
2015-04-24 14:30:00,32.25,32.44,32.25,32.39,24926.686217008795,32.25,32.44,32.25,32.39,24926.6862
2015-04-24 15:00:00,32.39,32.46,32.33,32.37,41495.60117302052,32.39,32.46,32.33,32.37,41495.6012
2015-04-24 15:30:00,32.37,32.47,32.36,32.46,72873.90029325512,32.37,32.47,32.36,32.46,72873.9003
2015-04-27 09:30:00,32.57,32.8,32.38,32.66,10850.439882697943,32.57,32.8,32.38,32.66,10850.4399
2015-04-27 10:00:00,32.68,32.8,32.59,32.68,19648.093841642225,32.68,32.8,32.59,32.68,19648.0938
2015-04-27 10:30:00,32.68,32.73,32.57,32.65,19208.21114369501,32.68,32.73,32.57,32.65,19208.2111
2015-04-27 11:00:00,32.61,32.65,32.59,32.63,17595.30791788856,32.61,32.65,32.59,32.63,17595.3079
2015-04-27 11:30:00,32.63,32.69,32.63,32.69,19648.093841642225,32.63,32.69,32.63,32.69,19648.0938
2015-04-27 12:00:00,32.67,32.69,32.31,32.32,18181.81818181818,32.67,32.69,32.31,32.32,18181.8182
2015-04-27 12:30:00,32.34,32.35,32.22,32.31,18035.19061583577,32.34,32.35,32.22,32.31,18035.1906
2015-04-27 13:00:00,32.31,32.36,32.24,32.36,24633.431085043983,32.31,32.36,32.24,32.36,24633.4311
2015-04-27 13:30:00,32.36,32.43,32.33,32.38,11583.57771260997,32.36,32.43,32.33,32.38,11583.5777
2015-04-27 14:00:00,32.37,32.43,32.34,32.42,16862.170087976538,32.37,32.43,32.34,32.42,16862.1701
2015-04-27 14:30:00,32.43,32.48,32.4,32.45,15395.894428152493,32.43,32.48,32.4,32.45,15395.8944
2015-04-27 15:00:00,32.45,32.46,32.3,32.3,26539.58944281525,32.45,32.46,32.3,32.3,26539.5894
2015-04-27 15:30:00,32.31,32.55,32.29,32.51,85630.49853372433,32.31,32.55,32.29,32.51,85630.4985
2015-04-28 09:30:00,32.46,32.64,32.37,32.61,30938.416422287384,32.46,32.64,32.37,32.61,30938.4164
2015-04-28 10:00:00,32.56,32.58,32.33,32.46,28005.86510263929,32.56,32.58,32.33,32.46,28005.8651
2015-04-28 10:30:00,32.46,32.52,32.44,32.44,8797.65395894428,32.46,32.52,32.44,32.44,8797.654
2015-04-28 11:00:00,32.46,32.77,32.46,32.72,18914.956011730203,32.46,32.77,32.46,32.72,18914.956
2015-04-28 11:30:00,32.73,32.85,32.7,32.78,13782.991202346038,32.73,32.85,32.7,32.78,13782.9912
2015-04-28 12:00:00,32.76,32.93,32.76,32.93,11876.832844574776,32.76,32.93,32.76,32.93,11876.8328
2015-04-28 12:30:00,32.94,32.94,32.86,32.87,25513.19648093841,32.94,32.94,32.86,32.87,25513.1965
2015-04-28 13:00:00,32.89,32.96,32.79,32.95,41642.22873900292,32.89,32.96,32.79,32.95,41642.2287
2015-04-28 13:30:00,32.95,33.05,32.95,33.03,21260.99706744868,32.95,33.05,32.95,33.03,21260.9971
2015-04-28 14:00:00,33.01,33.01,32.87,32.96,20967.741935483868,33.01,33.01,32.87,32.96,20967.7419
2015-04-28 14:30:00,32.96,33.07,32.94,33.02,20967.741935483868,32.96,33.07,32.94,33.02,20967.7419
2015-04-28 15:00:00,33.01,33.13,33.0,33.07,55718.47507331378,33.01,33.13,33.0,33.07,55718.4751
2015-04-28 15:30:00,33.07,33.14,32.99,33.03,68621.70087976538,33.07,33.14,32.99,33.03,68621.7009
2015-04-29 09:30:00,33.1,33.51,32.73,32.73,53519.061583577706,33.1,33.51,32.73,32.73,53519.0616
2015-04-29 10:00:00,32.72,32.96,32.68,32.92,78885.63049853372,32.72,32.96,32.68,32.92,78885.6305
2015-04-29 10:30:00,32.95,33.13,32.95,33.02,63196.48093841641,32.95,33.13,32.95,33.02,63196.4809
2015-04-29 11:00:00,33.01,33.15,33.0,33.02,42815.24926686216,33.01,33.15,33.0,33.02,42815.2493
2015-04-29 11:30:00,33.02,33.08,32.77,32.86,77712.60997067447,33.02,33.08,32.77,32.86,77712.61
2015-04-29 12:00:00,32.85,32.88,32.75,32.8,78152.4926686217,32.85,32.88,32.75,32.8,78152.4927
2015-04-29 12:30:00,32.8,32.8,32.46,32.5,16422.287390029323,32.8,32.8,32.46,32.5,16422.2874
2015-04-29 13:00:00,32.5,32.65,32.44,32.48,32404.69208211144,32.5,32.65,32.44,32.48,32404.6921
2015-04-29 13:30:00,32.52,32.63,32.5,32.57,20527.859237536653,32.52,32.63,32.5,32.57,20527.8592
2015-04-29 14:00:00,32.55,32.67,32.47,32.59,37536.65689149559,32.55,32.67,32.47,32.59,37536.6569
2015-04-29 14:30:00,32.62,32.78,32.61,32.7,21554.252199413488,32.62,32.78,32.61,32.7,21554.2522
2015-04-29 15:00:00,32.7,32.72,32.61,32.67,52785.92375366568,32.7,32.72,32.61,32.67,52785.9238
2015-04-29 15:30:00,32.67,32.73,32.5,32.52,93695.01466275658,32.67,32.73,32.5,32.52,93695.0147
2015-04-30 09:30:00,32.29,32.67,32.05,32.06,31085.04398826979,32.29,32.67,32.05,32.06,31085.044
2015-04-30 10:00:00,32.04,32.1,31.64,31.64,57038.12316715542,32.04,32.1,31.64,31.64,57038.1232
2015-04-30 10:30:00,31.62,31.69,31.31,31.39,52052.78592375366,31.62,31.69,31.31,31.39,52052.7859
2015-04-30 11:00:00,31.4,31.82,31.37,31.76,75219.94134897359,31.4,31.82,31.37,31.76,75219.9413
2015-04-30 11:30:00,31.78,31.84,31.7,31.84,38709.67741935483,31.78,31.84,31.7,31.84,38709.6774
2015-04-30 12:00:00,31.83,32.14,31.83,32.14,45014.66275659824,31.83,32.14,31.83,32.14,45014.6628
2015-04-30 12:30:00,32.11,32.12,32.03,32.11,16422.287390029323,32.11,32.12,32.03,32.11,16422.2874
2015-04-30 13:00:00,32.11,32.24,32.11,32.24,16568.91495601173,32.11,32.24,32.11,32.24,16568.915
2015-04-30 13:30:00,32.23,32.31,32.22,32.27,35043.98826979472,32.23,32.31,32.22,32.27,35043.9883
2015-04-30 14:00:00,32.27,32.27,32.04,32.04,145161.29032258064,32.27,32.27,32.04,32.04,145161.2903
2015-04-30 14:30:00,32.05,32.07,31.99,32.01,74486.80351906158,32.05,32.07,31.99,32.01,74486.8035
2015-04-30 15:00:00,32.01,32.08,31.97,32.05,76979.47214076245,32.01,32.08,31.97,32.05,76979.4721
2015-04-30 15:30:00,32.07,32.1,31.89,32.05,231671.5542521994,32.07,32.1,31.89,32.05,231671.5543
2015-05-01 09:30:00,32.05,32.34,31.99,32.15,39589.44281524926,32.05,32.34,31.99,32.15,39589.4428
2015-05-01 10:00:00,32.14,32.49,31.97,32.33,64662.75659824046,32.14,32.49,31.97,32.33,64662.7566
2015-05-01 10:30:00,32.32,32.35,32.04,32.24,24046.920821114367,32.32,32.35,32.04,32.24,24046.9208
2015-05-01 11:00:00,32.24,32.28,32.03,32.12,25806.451612903224,32.24,32.28,32.03,32.12,25806.4516
2015-05-01 11:30:00,32.14,32.19,31.79,31.92,39882.69794721408,32.14,32.19,31.79,31.92,39882.6979
2015-05-01 12:00:00,31.9,31.9,31.75,31.82,19354.838709677417,31.9,31.9,31.75,31.82,19354.8387
2015-05-01 12:30:00,31.83,31.92,31.8,31.92,34897.36070381231,31.83,31.92,31.8,31.92,34897.3607
2015-05-01 13:00:00,31.92,31.92,31.77,31.78,20527.859237536653,31.92,31.92,31.77,31.78,20527.8592
2015-05-01 13:30:00,31.79,31.93,31.77,31.87,19208.21114369501,31.79,31.93,31.77,31.87,19208.2111
2015-05-01 14:00:00,31.86,31.94,31.86,31.92,20674.48680351906,31.86,31.94,31.86,31.92,20674.4868
2015-05-01 14:30:00,31.93,31.95,31.86,31.9,25366.56891495601,31.93,31.95,31.86,31.9,25366.5689
2015-05-01 15:00:00,31.91,31.97,31.75,31.75,36510.26392961876,31.91,31.97,31.75,31.75,36510.2639
2015-05-01 15:30:00,31.75,31.84,31.71,31.77,123167.15542521991,31.75,31.84,31.71,31.77,123167.1554
2015-05-04 09:30:00,31.73,32.07,31.73,31.95,41495.60117302052,31.73,32.07,31.73,31.95,41495.6012
2015-05-04 10:00:00,31.97,32.0,31.87,31.97,47067.448680351896,31.97,32.0,31.87,31.97,47067.4487
2015-05-04 10:30:00,31.97,32.01,31.74,31.74,32404.69208211144,31.97,32.01,31.74,31.74,32404.6921
2015-05-04 11:00:00,31.74,31.98,31.71,31.95,35337.24340175952,31.74,31.98,31.71,31.95,35337.2434
2015-05-04 11:30:00,31.95,32.01,31.9,31.92,26979.47214076246,31.95,32.01,31.9,31.92,26979.4721
2015-05-04 12:00:00,31.95,32.02,31.92,31.97,18768.3284457478,31.95,32.02,31.92,31.97,18768.3284
2015-05-04 12:30:00,31.98,32.13,31.92,32.1,21847.507331378296,31.98,32.13,31.92,32.1,21847.5073
2015-05-04 13:00:00,32.11,32.19,31.95,32.03,30645.161290322576,32.11,32.19,31.95,32.03,30645.1613
2015-05-04 13:30:00,32.01,32.16,32.01,32.14,15102.63929618768,32.01,32.16,32.01,32.14,15102.6393
2015-05-04 14:00:00,32.16,32.23,32.09,32.23,24926.686217008795,32.16,32.23,32.09,32.23,24926.6862
2015-05-04 14:30:00,32.22,32.27,32.19,32.24,36656.891495601165,32.22,32.27,32.19,32.24,36656.8915
2015-05-04 15:00:00,32.24,32.51,32.24,32.48,60557.184750733126,32.24,32.51,32.24,32.48,60557.1848
2015-05-04 15:30:00,32.47,32.62,32.41,32.52,178885.6304985337,32.47,32.62,32.41,32.52,178885.6305
2015-05-05 09:30:00,32.42,32.74,32.24,32.32,27859.23753665689,32.42,32.74,32.24,32.32,27859.2375
2015-05-05 10:00:00,32.28,32.32,32.09,32.18,87243.40175953078,32.28,32.32,32.09,32.18,87243.4018
2015-05-05 10:30:00,32.16,32.16,31.75,31.75,29618.76832844574,32.16,32.16,31.75,31.75,29618.7683
2015-05-05 11:00:00,31.75,31.79,31.41,31.49,48387.09677419354,31.75,31.79,31.41,31.49,48387.0968
2015-05-05 11:30:00,31.49,31.58,31.34,31.39,34310.85043988269,31.49,31.58,31.34,31.39,34310.8504
2015-05-05 12:00:00,31.39,31.59,31.22,31.52,79325.51319648093,31.39,31.59,31.22,31.52,79325.5132
2015-05-05 12:30:00,31.52,31.57,31.25,31.25,19208.21114369501,31.52,31.57,31.25,31.25,19208.2111
2015-05-05 13:00:00,31.24,31.27,31.13,31.18,48533.72434017595,31.24,31.27,31.13,31.18,48533.7243
2015-05-05 13:30:00,31.17,31.26,31.15,31.19,22873.90029325513,31.17,31.26,31.15,31.19,22873.9003
2015-05-05 14:00:00,31.17,31.37,31.14,31.37,54545.45454545454,31.17,31.37,31.14,31.37,54545.4545
2015-05-05 14:30:00,31.38,31.42,31.35,31.37,92521.99413489737,31.38,31.42,31.35,31.37,92521.9941
2015-05-05 15:00:00,31.38,31.42,31.37,31.39,85630.49853372433,31.38,31.42,31.37,31.39,85630.4985
2015-05-05 15:30:00,31.4,31.5,31.37,31.43,163929.61876832842,31.4,31.5,31.37,31.43,163929.6188
2015-05-06 09:30:00,31.42,31.54,31.02,31.11,20381.231671554247,31.42,31.54,31.02,31.11,20381.2317
2015-05-06 10:00:00,31.11,31.13,30.72,30.81,30498.53372434017,31.11,31.13,30.72,30.81,30498.5337
2015-05-06 10:30:00,30.81,30.87,30.74,30.81,40762.463343108495,30.81,30.87,30.74,30.81,40762.4633
2015-05-06 11:00:00,30.79,30.79,30.52,30.66,28299.120234604103,30.79,30.79,30.52,30.66,28299.1202
2015-05-06 11:30:00,30.68,30.77,30.66,30.76,19794.72140762463,30.68,30.77,30.66,30.76,19794.7214
2015-05-06 12:00:00,30.77,30.77,30.55,30.74,22580.64516129032,30.77,30.77,30.55,30.74,22580.6452
2015-05-06 12:30:00,30.75,30.96,30.61,30.67,24046.920821114367,30.75,30.96,30.61,30.67,24046.9208
2015-05-06 13:00:00,30.64,30.99,30.62,30.78,29912.02346041056,30.64,30.99,30.62,30.78,29912.0235
2015-05-06 13:30:00,30.77,31.06,30.61,31.06,27712.609970674483,30.77,31.06,30.61,31.06,27712.61
2015-05-06 14:00:00,31.04,31.1,30.82,30.85,33724.340175953075,31.04,31.1,30.82,30.85,33724.3402
2015-05-06 14:30:00,30.83,30.84,30.65,30.73,22873.90029325513,30.83,30.84,30.65,30.73,22873.9003
2015-05-06 15:00:00,30.7,30.72,30.58,30.7,31085.04398826979,30.7,30.72,30.58,30.7,31085.044
2015-05-06 15:30:00,30.72,30.86,30.63,30.85,128592.3753665689,30.72,30.86,30.63,30.85,128592.3754
2015-05-07 09:30:00,30.7,31.06,30.59,30.81,31964.80938416422,30.7,31.06,30.59,30.81,31964.8094
2015-05-07 10:00:00,30.81,31.09,30.51,31.09,125219.9413489736,30.81,31.09,30.51,31.09,125219.9413
2015-05-07 10:30:00,31.08,31.09,30.79,30.89,23167.15542521994,31.08,31.09,30.79,30.89,23167.1554
2015-05-07 11:00:00,30.88,31.28,30.88,31.24,28885.63049853372,30.88,31.28,30.88,31.24,28885.6305
2015-05-07 11:30:00,31.22,31.26,31.07,31.25,30645.161290322576,31.22,31.26,31.07,31.25,30645.1613
2015-05-07 12:00:00,31.28,31.38,31.18,31.22,22287.39002932551,31.28,31.38,31.18,31.22,22287.39
2015-05-07 12:30:00,31.23,31.3,31.11,31.13,18914.956011730203,31.23,31.3,31.11,31.13,18914.956
2015-05-07 13:00:00,31.13,31.29,31.12,31.17,36510.26392961876,31.13,31.29,31.12,31.17,36510.2639
2015-05-07 13:30:00,31.17,31.26,30.98,30.98,41055.71847507331,31.17,31.26,30.98,30.98,41055.7185
2015-05-07 14:00:00,31.02,31.06,30.86,30.94,26686.21700879765,31.02,31.06,30.86,30.94,26686.217
2015-05-07 14:30:00,30.92,30.96,30.84,30.87,32551.319648093835,30.92,30.96,30.84,30.87,32551.3196
2015-05-07 15:00:00,30.87,30.96,30.81,30.85,52785.92375366568,30.87,30.96,30.81,30.85,52785.9238
2015-05-07 15:30:00,30.83,30.9,30.79,30.87,107478.00586510262,30.83,30.9,30.79,30.87,107478.0059
2015-05-08 09:30:00,30.98,33.89,30.73,33.38,268035.1906158357,30.98,33.89,30.73,33.38,268035.1906
2015-05-08 10:00:00,33.41,34.3,33.28,34.26,325366.56891495595,33.41,34.3,33.28,34.26,325366.5689
2015-05-08 10:30:00,34.21,34.21,33.72,34.06,223900.29325513192,34.21,34.21,33.72,34.06,223900.2933
2015-05-08 11:00:00,34.09,34.33,34.0,34.22,195454.5454545454,34.09,34.33,34.0,34.22,195454.5455
2015-05-08 11:30:00,34.26,34.75,34.23,34.28,119648.0938416422,34.26,34.75,34.23,34.28,119648.0938
2015-05-08 12:00:00,34.28,35.06,33.9,34.11,173167.1554252199,34.28,35.06,33.9,34.11,173167.1554
2015-05-08 12:30:00,34.08,34.15,33.77,34.13,86363.63636363635,34.08,34.15,33.77,34.13,86363.6364
2015-05-08 13:00:00,34.09,34.53,34.02,34.13,96627.56598240467,34.09,34.53,34.02,34.13,96627.566
2015-05-08 13:30:00,34.13,34.15,33.95,34.11,68181.81818181818,34.13,34.15,33.95,34.11,68181.8182
2015-05-08 14:00:00,34.13,34.13,33.93,34.01,74780.05865102638,34.13,34.13,33.93,34.01,74780.0587
2015-05-08 14:30:00,34.0,34.13,33.77,33.99,75219.94134897359,34.0,34.13,33.77,33.99,75219.9413
2015-05-08 15:00:00,34.0,34.14,33.76,33.99,133137.82991202344,34.0,34.14,33.76,33.99,133137.8299
2015-05-08 15:30:00,33.99,34.11,33.86,34.0,312463.3431085044,33.99,34.11,33.86,34.0,312463.3431
2015-05-11 09:30:00,33.68,34.79,33.34,33.87,146920.8211143695,33.68,34.79,33.34,33.87,146920.8211
2015-05-11 10:00:00,33.9,34.59,33.87,34.28,172873.9002932551,33.9,34.59,33.87,34.28,172873.9003
2015-05-11 10:30:00,34.3,34.49,34.24,34.44,131085.04398826978,34.3,34.49,34.24,34.44,131085.044
2015-05-11 11:00:00,34.44,35.0,34.37,34.83,192228.73900293253,34.44,35.0,34.37,34.83,192228.739
2015-05-11 11:30:00,34.82,35.08,34.78,35.03,119061.5835777126,34.82,35.08,34.78,35.03,119061.5836
2015-05-11 12:00:00,35.03,35.09,34.65,34.86,159237.53665689146,35.03,35.09,34.65,34.86,159237.5367
2015-05-11 12:30:00,34.85,34.88,34.75,34.82,114956.01173020528,34.85,34.88,34.75,34.82,114956.0117
2015-05-11 13:00:00,34.84,34.88,34.73,34.82,75806.45161290321,34.84,34.88,34.73,34.82,75806.4516
2015-05-11 13:30:00,34.79,35.09,34.73,34.91,67302.05278592375,34.79,35.09,34.73,34.91,67302.0528
2015-05-11 14:00:00,34.92,34.97,34.8,34.87,92668.62170087975,34.92,34.97,34.8,34.87,92668.6217
2015-05-11 14:30:00,34.87,34.92,34.81,34.88,62463.34310850439,34.87,34.92,34.81,34.88,62463.3431
2015-05-11 15:00:00,34.83,35.33,34.8,35.21,110117.3020527859,34.83,35.33,34.8,35.21,110117.3021
2015-05-11 15:30:00,35.19,35.23,34.95,34.95,309970.6744868035,35.19,35.23,34.95,34.95,309970.6745
2015-05-12 09:30:00,34.56,34.56,32.93,33.7,385483.8709677419,34.56,34.56,32.93,33.7,385483.871
2015-05-12 10:00:00,33.62,33.7,33.21,33.26,100293.2551319648,33.62,33.7,33.21,33.26,100293.2551
2015-05-12 10:30:00,33.25,33.71,33.21,33.66,78152.4926686217,33.25,33.71,33.21,33.66,78152.4927
2015-05-12 11:00:00,33.66,33.77,33.25,33.4,91935.48387096771,33.66,33.77,33.25,33.4,91935.4839
2015-05-12 11:30:00,33.38,33.66,33.32,33.42,64662.75659824046,33.38,33.66,33.32,33.42,64662.7566
2015-05-12 12:00:00,33.42,33.53,33.4,33.41,35337.24340175952,33.42,33.53,33.4,33.41,35337.2434
2015-05-12 12:30:00,33.4,33.44,33.27,33.3,41788.85630498533,33.4,33.44,33.27,33.3,41788.8563
2015-05-12 13:00:00,33.28,33.75,33.26,33.57,56891.49560117301,33.28,33.75,33.26,33.57,56891.4956
2015-05-12 13:30:00,33.56,33.75,33.51,33.75,43108.504398826975,33.56,33.75,33.51,33.75,43108.5044
2015-05-12 14:00:00,33.73,33.78,33.59,33.67,48240.469208211136,33.73,33.78,33.59,33.67,48240.4692
2015-05-12 14:30:00,33.66,33.77,33.59,33.6,97653.9589442815,33.66,33.77,33.59,33.6,97653.9589
2015-05-12 15:00:00,33.6,33.68,33.56,33.62,91055.7184750733,33.6,33.68,33.56,33.62,91055.7185
2015-05-12 15:30:00,33.62,33.62,33.25,33.36,215542.52199413488,33.62,33.62,33.25,33.36,215542.522
2015-05-13 09:30:00,33.17,33.34,31.68,31.79,197947.2140762463,33.17,33.34,31.68,31.79,197947.2141
2015-05-13 10:00:00,31.79,31.79,31.13,31.17,185483.8709677419,31.79,31.79,31.13,31.17,185483.871
2015-05-13 10:30:00,31.15,31.19,30.71,30.79,303225.80645161285,31.15,31.19,30.71,30.79,303225.8065
2015-05-13 11:00:00,30.78,31.19,30.77,31.15,257917.8885630498,30.78,31.19,30.77,31.15,257917.8886
2015-05-13 11:30:00,31.17,31.23,30.93,31.18,245161.2903225806,31.17,31.23,30.93,31.18,245161.2903
2015-05-13 12:00:00,31.17,31.22,30.97,31.02,189149.56011730203,31.17,31.22,30.97,31.02,189149.5601
2015-05-13 12:30:00,31.0,31.16,30.99,31.14,194574.780058651,31.0,31.16,30.99,31.14,194574.7801
2015-05-13 13:00:00,31.15,31.2,30.89,30.95,204545.4545454545,31.15,31.2,30.89,30.95,204545.4545
2015-05-13 13:30:00,30.95,30.98,30.7,30.8,190615.83577712608,30.95,30.98,30.7,30.8,190615.8358
2015-05-13 14:00:00,30.8,30.88,30.59,30.64,238416.42228739,30.8,30.88,30.59,30.64,238416.4223
2015-05-13 14:30:00,30.63,30.8,30.25,30.31,364076.2463343108,30.63,30.8,30.25,30.31,364076.2463
2015-05-13 15:00:00,30.31,30.68,30.28,30.64,337536.6568914956,30.31,30.68,30.28,30.64,337536.6569
2015-05-13 15:30:00,30.64,30.79,30.53,30.64,679472.1407624632,30.64,30.79,30.53,30.64,679472.1408
2015-05-14 09:30:00,30.93,31.53,30.77,31.06,175659.82404692078,30.93,31.53,30.77,31.06,175659.824
2015-05-14 10:00:00,31.05,31.64,31.03,31.37,399853.3724340176,31.05,31.64,31.03,31.37,399853.3724
2015-05-14 10:30:00,31.37,31.52,31.3,31.44,69354.83870967741,31.37,31.52,31.3,31.44,69354.8387
2015-05-14 11:00:00,31.45,31.54,31.04,31.34,92228.73900293252,31.45,31.54,31.04,31.34,92228.739
2015-05-14 11:30:00,31.34,31.34,31.11,31.13,58211.14369501465,31.34,31.34,31.11,31.13,58211.1437
2015-05-14 12:00:00,31.13,31.16,30.92,30.92,68035.19061583576,31.13,31.16,30.92,30.92,68035.1906
2015-05-14 12:30:00,30.94,31.01,30.64,30.77,103372.4340175953,30.94,31.01,30.64,30.77,103372.434
2015-05-14 13:00:00,30.77,30.98,30.74,30.9,110410.55718475072,30.77,30.98,30.74,30.9,110410.5572
2015-05-14 13:30:00,30.9,30.94,30.66,30.72,66129.0322580645,30.9,30.94,30.66,30.72,66129.0323
2015-05-14 14:00:00,30.7,30.98,30.7,30.86,142521.99413489734,30.7,30.98,30.7,30.86,142521.9941
2015-05-14 14:30:00,30.9,30.9,30.53,30.57,269648.0938416422,30.9,30.9,30.53,30.57,269648.0938
2015-05-14 15:00:00,30.56,30.69,30.31,30.48,496480.9384164222,30.56,30.69,30.31,30.48,496480.9384
2015-05-14 15:30:00,30.47,30.55,30.32,30.42,310410.5571847507,30.47,30.55,30.32,30.42,310410.5572
2015-05-15 09:30:00,30.42,30.58,28.58,28.93,1003079.1788856304,30.42,30.58,28.58,28.93,1003079.1789
2015-05-15 10:00:00,28.92,28.96,28.39,28.77,723460.4105571846,28.92,28.96,28.39,28.77,723460.4106
2015-05-15 10:30:00,28.77,29.54,28.77,29.51,625219.9413489735,28.77,29.54,28.77,29.51,625219.9413
2015-05-15 11:00:00,29.46,29.8,29.46,29.78,344281.5249266862,29.46,29.8,29.46,29.78,344281.5249
2015-05-15 11:30:00,29.79,30.17,29.72,30.1,237243.4017595308,29.79,30.17,29.72,30.1,237243.4018
2015-05-15 12:00:00,30.1,30.27,30.0,30.23,90322.58064516127,30.1,30.27,30.0,30.23,90322.5806
2015-05-15 12:30:00,30.2,30.5,30.14,30.36,94721.40762463342,30.2,30.5,30.14,30.36,94721.4076
2015-05-15 13:00:00,30.39,30.44,30.15,30.4,113196.4809384164,30.39,30.44,30.15,30.4,113196.4809
2015-05-15 13:30:00,30.4,30.67,30.32,30.34,130938.41642228737,30.4,30.67,30.32,30.34,130938.4164
2015-05-15 14:00:00,30.34,30.34,29.89,30.04,277126.09970674483,30.34,30.34,29.89,30.04,277126.0997
2015-05-15 14:30:00,30.04,30.05,29.84,29.95,289736.0703812316,30.04,30.05,29.84,29.95,289736.0704
2015-05-15 15:00:00,29.94,30.12,29.91,30.1,290762.4633431085,29.94,30.12,29.91,30.1,290762.4633
2015-05-15 15:30:00,30.09,30.1,29.62,29.87,583870.9677419354,30.09,30.1,29.62,29.87,583870.9677
2015-05-18 09:30:00,29.38,29.82,29.38,29.54,264222.8739002932,29.38,29.82,29.38,29.54,264222.8739
2015-05-18 10:00:00,29.56,30.13,29.52,29.93,206744.8680351906,29.56,30.13,29.52,29.93,206744.868
2015-05-18 10:30:00,29.93,30.08,29.74,30.01,190029.32551319644,29.93,30.08,29.74,30.01,190029.3255
2015-05-18 11:00:00,29.99,30.5,29.99,30.35,137096.77419354836,29.99,30.5,29.99,30.35,137096.7742
2015-05-18 11:30:00,30.35,30.6,30.31,30.38,143695.01466275658,30.35,30.6,30.31,30.38,143695.0147
2015-05-18 12:00:00,30.4,30.51,30.21,30.4,72873.90029325512,30.4,30.51,30.21,30.4,72873.9003
2015-05-18 12:30:00,30.41,30.51,30.19,30.24,84604.1055718475,30.41,30.51,30.19,30.24,84604.1056
2015-05-18 13:00:00,30.25,30.29,30.14,30.23,121554.25219941347,30.25,30.29,30.14,30.23,121554.2522
2015-05-18 13:30:00,30.25,30.35,30.14,30.16,69061.5835777126,30.25,30.35,30.14,30.16,69061.5836
2015-05-18 14:00:00,30.19,30.48,30.05,30.38,101026.39296187682,30.19,30.48,30.05,30.38,101026.393
2015-05-18 14:30:00,30.35,30.4,30.21,30.29,99706.74486803518,30.35,30.4,30.21,30.29,99706.7449
2015-05-18 15:00:00,30.28,30.3,30.19,30.27,139589.44281524923,30.28,30.3,30.19,30.27,139589.4428
2015-05-18 15:30:00,30.27,30.4,30.17,30.29,386070.3812316715,30.27,30.4,30.17,30.29,386070.3812
2015-05-19 09:30:00,30.42,30.55,29.86,29.91,112023.46041055716,30.42,30.55,29.86,29.91,112023.4604
2015-05-19 10:00:00,29.91,30.16,29.91,29.95,145161.29032258064,29.91,30.16,29.91,29.95,145161.2903
2015-05-19 10:30:00,29.95,29.97,29.49,29.49,101906.15835777124,29.95,29.97,29.49,29.49,101906.1584
2015-05-19 11:00:00,29.48,29.71,29.37,29.69,130938.41642228737,29.48,29.71,29.37,29.69,130938.4164
2015-05-19 11:30:00,29.69,29.79,29.6,29.74,118035.19061583576,29.69,29.79,29.6,29.74,118035.1906
2015-05-19 12:00:00,29.73,29.73,29.24,29.37,228005.86510263928,29.73,29.73,29.24,29.37,228005.8651
2015-05-19 12:30:00,29.37,29.57,29.34,29.5,43988.26979472141,29.37,29.57,29.34,29.5,43988.2698
2015-05-19 13:00:00,29.48,29.67,29.44,29.54,41348.97360703812,29.48,29.67,29.44,29.54,41348.9736
2015-05-19 13:30:00,29.55,29.56,29.46,29.5,110557.18475073313,29.55,29.56,29.46,29.5,110557.1848
2015-05-19 14:00:00,29.51,29.62,29.46,29.51,78299.1202346041,29.51,29.62,29.46,29.51,78299.1202
2015-05-19 14:30:00,29.52,29.56,29.48,29.54,41202.34604105571,29.52,29.56,29.48,29.54,41202.346
2015-05-19 15:00:00,29.53,29.56,29.42,29.47,63343.10850439882,29.53,29.56,29.42,29.47,63343.1085
2015-05-19 15:30:00,29.48,29.62,29.37,29.55,197507.3313782991,29.48,29.62,29.37,29.55,197507.3314
2015-05-20 09:30:00,29.67,29.83,29.54,29.74,89589.44281524925,29.67,29.83,29.54,29.74,89589.4428
2015-05-20 10:00:00,29.74,29.95,29.66,29.76,186070.38123167152,29.74,29.95,29.66,29.76,186070.3812
2015-05-20 10:30:00,29.78,29.83,29.75,29.75,113782.99120234602,29.78,29.83,29.75,29.75,113782.9912
2015-05-20 11:00:00,29.74,29.81,29.54,29.56,90175.95307917889,29.74,29.81,29.54,29.56,90175.9531
2015-05-20 11:30:00,29.58,29.8,29.55,29.71,88123.16715542521,29.58,29.8,29.55,29.71,88123.1672
2015-05-20 12:00:00,29.67,29.74,29.66,29.7,44868.03519061583,29.67,29.74,29.66,29.7,44868.0352
2015-05-20 12:30:00,29.71,29.71,29.53,29.54,44868.03519061583,29.71,29.71,29.53,29.54,44868.0352
2015-05-20 13:00:00,29.55,29.56,29.37,29.37,47507.33137829911,29.55,29.56,29.37,29.37,47507.3314
2015-05-20 13:30:00,29.39,29.41,29.25,29.28,63489.73607038122,29.39,29.41,29.25,29.28,63489.7361
2015-05-20 14:00:00,29.29,29.38,29.24,29.33,67741.93548387096,29.29,29.38,29.24,29.33,67741.9355
2015-05-20 14:30:00,29.34,29.44,29.28,29.29,63489.73607038122,29.34,29.44,29.28,29.29,63489.7361
2015-05-20 15:00:00,29.29,29.39,29.24,29.33,99120.23460410556,29.29,29.39,29.24,29.33,99120.2346
2015-05-20 15:30:00,29.33,29.33,29.18,29.2,184457.47800586504,29.33,29.33,29.18,29.2,184457.478
2015-05-21 09:30:00,29.25,29.45,29.23,29.32,133431.08504398825,29.25,29.45,29.23,29.32,133431.085
2015-05-21 10:00:00,29.32,29.46,29.2,29.37,156598.2404692082,29.32,29.46,29.2,29.37,156598.2405
2015-05-21 10:30:00,29.37,29.41,29.28,29.34,119648.0938416422,29.37,29.41,29.28,29.34,119648.0938
2015-05-21 11:00:00,29.34,29.5,29.27,29.29,100879.7653958944,29.34,29.5,29.27,29.29,100879.7654
2015-05-21 11:30:00,29.3,29.35,29.22,29.33,337683.284457478,29.3,29.35,29.22,29.33,337683.2845
2015-05-21 12:00:00,29.33,29.34,29.24,29.32,198240.4692082111,29.33,29.34,29.24,29.32,198240.4692
2015-05-21 12:30:00,29.34,29.35,29.29,29.31,114662.75659824043,29.34,29.35,29.29,29.31,114662.7566
2015-05-21 13:00:00,29.31,29.52,29.28,29.32,112903.2258064516,29.31,29.52,29.28,29.32,112903.2258
2015-05-21 13:30:00,29.32,29.32,28.96,29.08,58944.28152492668,29.32,29.32,28.96,29.08,58944.2815
2015-05-21 14:00:00,29.09,29.09,28.81,28.96,73167.15542521993,29.09,29.09,28.81,28.96,73167.1554
2015-05-21 14:30:00,28.97,29.11,28.82,28.86,148826.97947214075,28.97,29.11,28.82,28.86,148826.9795
2015-05-21 15:00:00,28.87,28.92,28.79,28.88,158944.28152492666,28.87,28.92,28.79,28.88,158944.2815
2015-05-21 15:30:00,28.88,28.99,28.85,28.96,213196.4809384164,28.88,28.99,28.85,28.96,213196.4809
2015-05-22 09:30:00,28.96,29.26,28.71,29.22,86510.26392961876,28.96,29.26,28.71,29.22,86510.2639
2015-05-22 10:00:00,29.2,29.33,29.11,29.31,145161.29032258064,29.2,29.33,29.11,29.31,145161.2903
2015-05-22 10:30:00,29.33,29.37,29.29,29.31,71847.50733137829,29.33,29.37,29.29,29.31,71847.5073
2015-05-22 11:00:00,29.33,29.33,29.16,29.19,113343.1085043988,29.33,29.33,29.16,29.19,113343.1085
2015-05-22 11:30:00,29.18,29.33,29.09,29.29,72873.90029325512,29.18,29.33,29.09,29.29,72873.9003
2015-05-22 12:00:00,29.29,29.32,29.09,29.15,80351.90615835776,29.29,29.32,29.09,29.15,80351.9062
2015-05-22 12:30:00,29.17,29.17,28.82,29.07,36217.00879765395,29.17,29.17,28.82,29.07,36217.0088
2015-05-22 13:00:00,29.05,29.11,29.0,29.05,81378.29912023459,29.05,29.11,29.0,29.05,81378.2991
2015-05-22 13:30:00,29.04,29.18,28.96,29.0,124633.43108504397,29.04,29.18,28.96,29.0,124633.4311
2015-05-22 14:00:00,29.01,29.15,28.86,29.09,125513.1964809384,29.01,29.15,28.86,29.09,125513.1965
2015-05-22 14:30:00,29.09,29.19,29.04,29.06,87976.53958944281,29.09,29.19,29.04,29.06,87976.5396
2015-05-22 15:00:00,29.07,29.22,29.05,29.15,179618.76832844573,29.07,29.22,29.05,29.15,179618.7683
2015-05-22 15:30:00,29.16,29.22,29.02,29.15,267302.0527859237,29.16,29.22,29.02,29.15,267302.0528
2015-05-26 09:30:00,28.94,29.09,28.65,28.72,63049.85337243401,28.94,29.09,28.65,28.72,63049.8534
2015-05-26 10:00:00,28.73,28.93,28.66,28.68,75806.45161290321,28.73,28.93,28.66,28.68,75806.4516
2015-05-26 10:30:00,28.68,28.69,28.57,28.61,53958.94428152492,28.68,28.69,28.57,28.61,53958.9443
2015-05-26 11:00:00,28.59,28.74,28.51,28.68,104398.82697947211,28.59,28.74,28.51,28.68,104398.827
2015-05-26 11:30:00,28.68,28.92,28.64,28.92,57771.26099706744,28.68,28.92,28.64,28.92,57771.261
2015-05-26 12:00:00,28.92,29.04,28.89,28.96,35777.12609970674,28.92,29.04,28.89,28.96,35777.1261
2015-05-26 12:30:00,28.98,29.12,28.92,29.1,50586.51026392961,28.98,29.12,28.92,29.1,50586.5103
2015-05-26 13:00:00,29.09,29.19,29.01,29.13,49999.99999999999,29.09,29.19,29.01,29.13,50000.0
2015-05-26 13:30:00,29.14,29.24,28.99,29.03,58211.14369501465,29.14,29.24,28.99,29.03,58211.1437
2015-05-26 14:00:00,29.01,30.47,29.01,29.98,401466.275659824,29.01,30.47,29.01,29.98,401466.2757
2015-05-26 14:30:00,29.99,30.43,29.63,29.94,384164.22287390026,29.99,30.43,29.63,29.94,384164.2229
2015-05-26 15:00:00,29.9,30.29,29.67,30.29,281378.29912023456,29.9,30.29,29.67,30.29,281378.2991
2015-05-26 15:30:00,30.26,30.27,29.91,30.01,416568.9149560117,30.26,30.27,29.91,30.01,416568.915
2015-05-27 09:30:00,30.12,30.7,30.04,30.66,108357.77126099703,30.12,30.7,30.04,30.66,108357.7713
2015-05-27 10:00:00,30.67,30.98,30.59,30.89,154545.45454545453,30.67,30.98,30.59,30.89,154545.4545
2015-05-27 10:30:00,30.89,30.94,30.57,30.65,226832.84457478003,30.89,30.94,30.57,30.65,226832.8446
2015-05-27 11:00:00,30.62,30.66,30.42,30.59,143695.01466275658,30.62,30.66,30.42,30.59,143695.0147
2015-05-27 11:30:00,30.58,30.64,30.23,30.34,217155.4252199413,30.58,30.64,30.23,30.34,217155.4252
2015-05-27 12:00:00,30.35,30.46,30.25,30.31,174193.54838709676,30.35,30.46,30.25,30.31,174193.5484
2015-05-27 12:30:00,30.3,30.3,30.16,30.28,48533.72434017595,30.3,30.3,30.16,30.28,48533.7243
2015-05-27 13:00:00,30.27,30.36,30.23,30.34,97067.4486803519,30.27,30.36,30.23,30.34,97067.4487
2015-05-27 13:30:00,30.35,30.36,28.62,29.59,1330938.4164222872,30.35,30.36,28.62,29.59,1330938.4164
2015-05-27 14:00:00,29.59,29.8,29.47,29.8,267448.6803519061,29.59,29.8,29.47,29.8,267448.6804
2015-05-27 14:30:00,29.8,30.01,29.78,29.84,208357.77126099705,29.8,30.01,29.78,29.84,208357.7713
2015-05-27 15:00:00,29.84,29.87,29.67,29.76,173313.78299120232,29.84,29.87,29.67,29.76,173313.783
2015-05-27 15:30:00,29.76,29.81,29.51,29.65,365542.5219941348,29.76,29.81,29.51,29.65,365542.522
2015-05-28 09:30:00,29.53,29.84,29.06,29.33,113049.853372434,29.53,29.84,29.06,29.33,113049.8534
2015-05-28 10:00:00,29.33,29.38,29.18,29.33,87976.53958944281,29.33,29.38,29.18,29.33,87976.5396
2015-05-28 10:30:00,29.33,29.46,29.31,29.39,82844.57478005864,29.33,29.46,29.31,29.39,82844.5748
2015-05-28 11:00:00,29.41,29.42,28.96,29.11,92815.24926686216,29.41,29.42,28.96,29.11,92815.2493
2015-05-28 11:30:00,29.12,29.12,28.86,29.03,72873.90029325512,29.12,29.12,28.86,29.03,72873.9003
2015-05-28 12:00:00,29.04,29.1,28.84,28.89,69501.46627565981,29.04,29.1,28.84,28.89,69501.4663
2015-05-28 12:30:00,28.9,28.92,28.68,28.71,53225.806451612894,28.9,28.92,28.68,28.71,53225.8065
2015-05-28 13:00:00,28.71,28.75,28.54,28.66,66275.65982404692,28.71,28.75,28.54,28.66,66275.6598
2015-05-28 13:30:00,28.65,28.92,28.65,28.82,131818.1818181818,28.65,28.92,28.65,28.82,131818.1818
2015-05-28 14:00:00,28.83,29.05,28.82,29.01,59237.53665689148,28.83,29.05,28.82,29.01,59237.5367
2015-05-28 14:30:00,29.01,29.2,28.99,29.11,269648.0938416422,29.01,29.2,28.99,29.11,269648.0938
2015-05-28 15:00:00,29.11,29.11,28.89,29.02,90615.83577712608,29.11,29.11,28.89,29.02,90615.8358
2015-05-28 15:30:00,29.03,29.11,28.99,29.09,322140.76246334304,29.03,29.11,28.99,29.09,322140.7625
2015-05-29 09:30:00,29.01,29.22,28.88,28.96,71114.36950146627,29.01,29.22,28.88,28.96,71114.3695
2015-05-29 10:00:00,28.98,29.78,28.9,29.78,297360.70381231664,28.98,29.78,28.9,29.78,297360.7038
2015-05-29 10:30:00,29.76,30.01,29.52,29.73,108504.39882697944,29.76,30.01,29.52,29.73,108504.3988
2015-05-29 11:00:00,29.72,29.82,29.5,29.51,80351.90615835776,29.72,29.82,29.5,29.51,80351.9062
2015-05-29 11:30:00,29.54,29.61,29.46,29.48,79325.51319648093,29.54,29.61,29.46,29.48,79325.5132
2015-05-29 12:00:00,29.5,29.61,29.46,29.53,63343.10850439882,29.5,29.61,29.46,29.53,63343.1085
2015-05-29 12:30:00,29.54,29.66,29.46,29.62,86070.38123167155,29.54,29.66,29.46,29.62,86070.3812
2015-05-29 13:00:00,29.61,29.61,29.46,29.52,38416.42228739002,29.61,29.61,29.46,29.52,38416.4223
2015-05-29 13:30:00,29.52,29.56,29.42,29.51,82697.94721407624,29.52,29.56,29.42,29.51,82697.9472
2015-05-29 14:00:00,29.52,29.54,29.46,29.52,62756.5982404692,29.52,29.54,29.46,29.52,62756.5982
2015-05-29 14:30:00,29.5,29.58,29.44,29.53,87096.77419354838,29.5,29.58,29.44,29.53,87096.7742
2015-05-29 15:00:00,29.53,29.54,29.45,29.46,159677.4193548387,29.53,29.54,29.45,29.46,159677.4194
2015-05-29 15:30:00,29.48,29.54,29.44,29.5,213636.3636363636,29.48,29.54,29.44,29.5,213636.3636
2015-06-01 09:30:00,30.66,30.9,29.45,29.54,208970.6744868035,30.66,30.9,29.45,29.54,208970.6745
2015-06-01 10:00:00,29.53,30.13,29.52,29.84,176920.82111436946,29.53,30.13,29.52,29.84,176920.8211
2015-06-01 10:30:00,29.88,30.23,29.84,30.18,101822.58064516127,29.88,30.23,29.84,30.18,101822.5806
2015-06-01 11:00:00,30.2,30.35,29.89,29.89,120629.0322580645,30.2,30.35,29.89,29.89,120629.0323
2015-06-01 11:30:00,29.89,29.99,29.66,29.67,138624.63343108504,29.89,29.99,29.66,29.67,138624.6334
2015-06-01 12:00:00,29.67,30.01,29.67,29.9,127351.90615835776,29.67,30.01,29.67,29.9,127351.9062
2015-06-01 12:30:00,29.9,29.95,29.65,29.88,154475.07331378298,29.9,29.95,29.65,29.88,154475.0733
2015-06-01 13:00:00,29.91,29.98,29.76,29.86,63954.54545454544,29.91,29.98,29.76,29.86,63954.5455
2015-06-01 13:30:00,29.86,29.88,29.67,29.74,55667.155425219935,29.86,29.88,29.67,29.74,55667.1554
2015-06-01 14:00:00,29.78,29.79,29.65,29.69,85642.22873900292,29.78,29.79,29.65,29.69,85642.2287
2015-06-01 14:30:00,29.7,29.72,29.56,29.68,167928.1524926686,29.7,29.72,29.56,29.68,167928.1525
2015-06-01 15:00:00,29.69,29.82,29.65,29.69,116662.75659824043,29.69,29.82,29.65,29.69,116662.7566
2015-06-01 15:30:00,29.69,29.69,29.61,29.67,319494.13489736064,29.69,29.69,29.61,29.67,319494.1349
2015-06-02 09:30:00,29.58,29.94,29.58,29.86,69350.43988269793,29.58,29.94,29.58,29.86,69350.4399
2015-06-02 10:00:00,29.84,30.0,29.67,29.79,38278.59237536656,29.84,30.0,29.67,29.79,38278.5924
2015-06-02 10:30:00,29.79,29.94,29.73,29.73,43765.39589442815,29.79,29.94,29.73,29.73,43765.3959
2015-06-02 11:00:00,29.74,29.94,29.72,29.85,55227.27272727272,29.74,29.94,29.72,29.85,55227.2727
2015-06-02 11:30:00,29.86,29.94,29.8,29.91,48794.721407624624,29.86,29.94,29.8,29.91,48794.7214
2015-06-02 12:00:00,29.91,29.95,29.79,29.82,36164.22287390029,29.91,29.95,29.79,29.82,36164.2229
2015-06-02 12:30:00,29.83,30.14,29.81,30.06,43859.23753665688,29.83,30.14,29.81,30.06,43859.2375
2015-06-02 13:00:00,30.06,30.06,29.9,29.95,30498.53372434017,30.06,30.06,29.9,29.95,30498.5337
2015-06-02 13:30:00,29.95,29.99,29.87,29.96,27096.774193548383,29.95,29.99,29.87,29.96,27096.7742
2015-06-02 14:00:00,29.94,29.94,29.74,29.74,44262.463343108495,29.94,29.94,29.74,29.74,44262.4633
2015-06-02 14:30:00,29.74,29.89,29.74,29.85,41032.25806451612,29.74,29.89,29.74,29.85,41032.2581
2015-06-02 15:00:00,29.85,29.91,29.8,29.86,57923.75366568914,29.85,29.91,29.8,29.86,57923.7537
2015-06-02 15:30:00,29.85,29.86,29.75,29.78,181758.064516129,29.85,29.86,29.75,29.78,181758.0645
2015-06-03 09:30:00,30.02,30.02,29.77,29.77,61920.82111436949,30.02,30.02,29.77,29.77,61920.8211
2015-06-03 10:00:00,29.75,29.93,29.72,29.9,80092.3753665689,29.75,29.93,29.72,29.9,80092.3754
2015-06-03 10:30:00,29.91,30.03,29.86,29.91,83200.87976539588,29.91,30.03,29.86,29.91,83200.8798
2015-06-03 11:00:00,29.91,30.06,29.86,29.97,69489.73607038122,29.91,30.06,29.86,29.97,69489.7361
2015-06-03 11:30:00,29.95,30.12,29.91,30.12,59152.49266862169,29.95,30.12,29.91,30.12,59152.4927
2015-06-03 12:00:00,30.13,30.14,29.94,30.01,43561.583577712605,30.13,30.14,29.94,30.01,43561.5836
2015-06-03 12:30:00,30.04,30.23,30.02,30.21,40777.12609970674,30.04,30.23,30.02,30.21,40777.1261
2015-06-03 13:00:00,30.23,30.38,30.21,30.38,46136.36363636363,30.23,30.38,30.21,30.38,46136.3636
2015-06-03 13:30:00,30.38,30.42,30.32,30.35,55692.08211143694,30.38,30.42,30.32,30.35,55692.0821
2015-06-03 14:00:00,30.36,30.5,30.34,30.44,44441.34897360703,30.36,30.5,30.34,30.44,44441.349
2015-06-03 14:30:00,30.44,30.47,30.27,30.35,50599.706744868025,30.44,30.47,30.27,30.35,50599.7067
2015-06-03 15:00:00,30.34,30.34,30.16,30.29,92611.4369501466,30.34,30.34,30.16,30.29,92611.437
2015-06-03 15:30:00,30.27,30.28,30.18,30.25,180642.2287390029,30.27,30.28,30.18,30.25,180642.2287
2015-06-04 09:30:00,30.1,30.35,29.87,30.33,37495.60117302052,30.1,30.35,29.87,30.33,37495.6012
2015-06-04 10:00:00,30.33,30.36,30.23,30.29,55064.51612903225,30.33,30.36,30.23,30.29,55064.5161
2015-06-04 10:30:00,30.29,30.45,30.26,30.37,53368.03519061583,30.29,30.45,30.26,30.37,53368.0352
2015-06-04 11:00:00,30.36,30.69,30.26,30.66,156303.51906158356,30.36,30.69,30.26,30.66,156303.5191
2015-06-04 11:30:00,30.63,30.65,30.31,30.32,50743.40175953078,30.63,30.65,30.31,30.32,50743.4018
2015-06-04 12:00:00,30.31,30.32,30.18,30.25,92897.3607038123,30.31,30.32,30.18,30.25,92897.3607
2015-06-04 12:30:00,30.25,30.31,30.18,30.25,50472.140762463336,30.25,30.31,30.18,30.25,50472.1408
2015-06-04 13:00:00,30.25,30.25,29.82,29.96,68585.04398826978,30.25,30.25,29.82,29.96,68585.044
2015-06-04 13:30:00,29.95,30.01,29.83,29.91,24334.31085043988,29.95,30.01,29.83,29.91,24334.3109
2015-06-04 14:00:00,29.92,29.97,29.85,29.91,78579.17888563049,29.92,29.97,29.85,29.91,78579.1789
2015-06-04 14:30:00,29.89,29.93,29.73,29.73,87782.99120234603,29.89,29.93,29.73,29.73,87782.9912
2015-06-04 15:00:00,29.76,29.86,29.74,29.84,93794.72140762462,29.76,29.86,29.74,29.84,93794.7214
2015-06-04 15:30:00,29.84,29.9,29.73,29.85,113475.07331378298,29.84,29.9,29.73,29.85,113475.0733
2015-06-05 09:30:00,30.05,30.09,29.67,29.93,40184.75073313782,30.05,30.09,29.67,29.93,40184.7507
2015-06-05 10:00:00,29.92,30.33,29.91,30.27,148637.82991202344,29.92,30.33,29.91,30.27,148637.8299
2015-06-05 10:30:00,30.27,30.28,30.01,30.1,148211.14369501465,30.27,30.28,30.01,30.1,148211.1437
2015-06-05 11:00:00,30.14,30.17,30.03,30.08,28739.00293255132,30.14,30.17,30.03,30.08,28739.0029
2015-06-05 11:30:00,30.07,30.13,30.01,30.02,20675.95307917888,30.07,30.13,30.01,30.02,20675.9531
2015-06-05 12:00:00,30.02,30.14,30.01,30.02,14035.190615835774,30.02,30.14,30.01,30.02,14035.1906
2015-06-05 12:30:00,30.04,30.11,30.01,30.03,13196.48093841642,30.04,30.11,30.01,30.03,13196.4809
2015-06-05 13:00:00,30.05,30.09,29.99,30.05,15928.15249266862,30.05,30.09,29.99,30.05,15928.1525
2015-06-05 13:30:00,30.04,30.13,29.99,30.1,25363.63636363636,30.04,30.13,29.99,30.1,25363.6364
2015-06-05 14:00:00,30.09,30.17,30.07,30.12,34007.33137829912,30.09,30.17,30.07,30.12,34007.3314
2015-06-05 14:30:00,30.13,30.21,30.06,30.11,55774.19354838709,30.13,30.21,30.06,30.11,55774.1935
2015-06-05 15:00:00,30.14,30.25,30.12,30.16,133557.1847507331,30.14,30.25,30.12,30.16,133557.1848
2015-06-05 15:30:00,30.16,30.47,30.12,30.4,214346.04105571844,30.16,30.47,30.12,30.4,214346.0411
2015-06-08 09:30:00,30.31,30.63,30.16,30.53,45148.09384164222,30.31,30.63,30.16,30.53,45148.0938
2015-06-08 10:00:00,30.52,30.59,30.38,30.38,85123.16715542521,30.52,30.59,30.38,30.38,85123.1672
2015-06-08 10:30:00,30.4,30.44,30.31,30.36,73711.14369501465,30.4,30.44,30.31,30.36,73711.1437
2015-06-08 11:00:00,30.36,30.38,30.25,30.25,45912.02346041055,30.36,30.38,30.25,30.25,45912.0235
2015-06-08 11:30:00,30.25,30.3,30.16,30.25,49645.161290322576,30.25,30.3,30.16,30.25,49645.1613
2015-06-08 12:00:00,30.25,30.44,30.23,30.37,101221.40762463342,30.25,30.44,30.23,30.37,101221.4076
2015-06-08 12:30:00,30.36,30.61,30.31,30.55,181721.4076246334,30.36,30.61,30.31,30.55,181721.4076
2015-06-08 13:00:00,30.54,30.68,30.53,30.58,79769.79472140761,30.54,30.68,30.53,30.58,79769.7947
2015-06-08 13:30:00,30.55,30.57,30.26,30.36,77266.86217008796,30.55,30.57,30.26,30.36,77266.8622
2015-06-08 14:00:00,30.35,30.46,30.31,30.46,44054.25219941348,30.35,30.46,30.31,30.46,44054.2522
2015-06-08 14:30:00,30.46,30.65,30.44,30.59,51074.78005865102,30.46,30.65,30.44,30.59,51074.7801
2015-06-08 15:00:00,30.6,30.63,30.49,30.51,55019.061583577706,30.6,30.63,30.49,30.51,55019.0616
2015-06-08 15:30:00,30.52,30.6,30.46,30.48,159651.02639296185,30.52,30.6,30.46,30.48,159651.0264
2015-06-09 09:30:00,30.47,30.59,29.86,29.86,199961.8768328445,30.47,30.59,29.86,29.86,199961.8768
2015-06-09 10:00:00,29.86,30.01,29.6,29.99,133199.41348973606,29.86,30.01,29.6,29.99,133199.4135
2015-06-09 10:30:00,30.0,30.1,29.96,30.08,57903.225806451606,30.0,30.1,29.96,30.08,57903.2258
2015-06-09 11:00:00,30.09,30.24,30.08,30.16,59568.91495601172,30.09,30.24,30.08,30.16,59568.915
2015-06-09 11:30:00,30.16,30.35,30.16,30.24,46804.98533724339,30.16,30.35,30.16,30.24,46804.9853
2015-06-09 12:00:00,30.24,30.24,30.1,30.1,27124.63343108504,30.24,30.24,30.1,30.1,27124.6334
2015-06-09 12:30:00,30.12,30.13,29.9,29.98,62812.31671554251,30.12,30.13,29.9,29.98,62812.3167
2015-06-09 13:00:00,29.95,30.11,29.95,30.11,53252.199413489725,29.95,30.11,29.95,30.11,53252.1994
2015-06-09 13:30:00,30.11,30.19,30.05,30.06,51658.35777126099,30.11,30.19,30.05,30.06,51658.3578
2015-06-09 14:00:00,30.06,30.06,30.01,30.04,12756.598240469206,30.06,30.06,30.01,30.04,12756.5982
2015-06-09 14:30:00,30.05,30.26,30.04,30.2,101461.87683284456,30.05,30.26,30.04,30.2,101461.8768
2015-06-09 15:00:00,30.19,30.27,30.17,30.25,46202.34604105571,30.19,30.27,30.17,30.25,46202.346
2015-06-09 15:30:00,30.26,30.27,30.18,30.21,183085.04398826967,30.26,30.27,30.18,30.21,183085.044
2015-06-10 09:30:00,30.5,30.79,30.22,30.62,174127.56598240466,30.5,30.79,30.22,30.62,174127.566
2015-06-10 10:00:00,30.65,30.94,30.54,30.79,81570.38123167155,30.65,30.94,30.54,30.79,81570.3812
2015-06-10 10:30:00,30.78,30.9,30.75,30.85,44923.753665689146,30.78,30.9,30.75,30.85,44923.7537
2015-06-10 11:00:00,30.86,30.98,30.81,30.83,47743.40175953078,30.86,30.98,30.81,30.83,47743.4018
2015-06-10 11:30:00,30.85,30.89,30.71,30.77,18035.19061583577,30.85,30.89,30.71,30.77,18035.1906
2015-06-10 12:00:00,30.76,30.87,30.76,30.77,21862.170087976538,30.76,30.87,30.76,30.77,21862.1701
2015-06-10 12:30:00,30.77,30.79,30.69,30.7,17419.354838709674,30.77,30.79,30.69,30.7,17419.3548
2015-06-10 13:00:00,30.73,30.77,30.66,30.68,24768.3284457478,30.73,30.77,30.66,30.68,24768.3284
2015-06-10 13:30:00,30.67,30.72,30.64,30.72,39033.72434017595,30.67,30.72,30.64,30.72,39033.7243
2015-06-10 14:00:00,30.71,30.72,30.65,30.65,29073.3137829912,30.71,30.72,30.65,30.65,29073.3138
2015-06-10 14:30:00,30.65,30.7,30.65,30.7,27285.923753665684,30.65,30.7,30.65,30.7,27285.9238
2015-06-10 15:00:00,30.7,30.7,30.64,30.67,85624.63343108504,30.7,30.7,30.64,30.67,85624.6334
2015-06-10 15:30:00,30.68,30.73,30.52,30.57,266703.8123167155,30.68,30.73,30.52,30.57,266703.8123
2015-06-11 09:30:00,30.59,30.7,30.49,30.67,17634.89736070381,30.59,30.7,30.49,30.67,17634.8974
2015-06-11 10:00:00,30.68,30.77,30.57,30.68,35369.50146627565,30.68,30.77,30.57,30.68,35369.5015
2015-06-11 10:30:00,30.64,30.71,30.58,30.64,31061.583577712605,30.64,30.71,30.58,30.64,31061.5836
2015-06-11 11:00:00,30.62,30.7,30.61,30.69,59227.27272727272,30.62,30.7,30.61,30.69,59227.2727
2015-06-11 11:30:00,30.7,30.82,30.68,30.81,80124.63343108504,30.7,30.82,30.68,30.81,80124.6334
2015-06-11 12:00:00,30.81,30.92,30.8,30.92,40653.95894428152,30.81,30.92,30.8,30.92,40653.9589
2015-06-11 12:30:00,30.91,30.93,30.82,30.89,50541.055718475065,30.91,30.93,30.82,30.89,50541.0557
2015-06-11 13:00:00,30.89,30.89,30.69,30.86,36746.334310850434,30.89,30.89,30.69,30.86,36746.3343
2015-06-11 13:30:00,30.87,31.02,30.85,31.02,47870.96774193548,30.87,31.02,30.85,31.02,47870.9677
2015-06-11 14:00:00,31.02,31.13,30.96,31.03,57516.12903225805,31.02,31.13,30.96,31.03,57516.129
2015-06-11 14:30:00,31.03,31.09,30.91,31.03,57146.6275659824,31.03,31.09,30.91,31.03,57146.6276
2015-06-11 15:00:00,31.02,31.06,30.93,31.0,72290.32258064515,31.02,31.06,30.93,31.0,72290.3226
2015-06-11 15:30:00,31.0,31.16,30.99,31.15,237109.9706744868,31.0,31.16,30.99,31.15,237109.9707
2015-06-12 09:30:00,31.11,31.16,30.99,31.11,13957.4780058651,31.11,31.16,30.99,31.11,13957.478
2015-06-12 10:00:00,31.12,31.21,31.07,31.15,28809.38416422287,31.12,31.21,31.07,31.15,28809.3842
2015-06-12 10:30:00,31.14,31.17,31.08,31.08,28130.49853372433,31.14,31.17,31.08,31.08,28130.4985
2015-06-12 11:00:00,31.08,31.3,31.06,31.3,50021.99413489735,31.08,31.3,31.06,31.3,50021.9941
2015-06-12 11:30:00,31.3,31.31,31.18,31.18,15689.1495601173,31.3,31.31,31.18,31.18,15689.1496
2015-06-12 12:00:00,31.2,31.2,31.12,31.19,13708.211143695013,31.2,31.2,31.12,31.19,13708.2111
2015-06-12 12:30:00,31.19,31.37,31.13,31.36,36879.76539589442,31.19,31.37,31.13,31.36,36879.7654
2015-06-12 13:00:00,31.35,31.56,31.34,31.41,49870.96774193548,31.35,31.56,31.34,31.41,49870.9677
2015-06-12 13:30:00,31.37,31.5,31.35,31.5,34631.96480938416,31.37,31.5,31.35,31.5,34631.9648
2015-06-12 14:00:00,31.52,31.59,31.49,31.58,40239.00293255132,31.52,31.59,31.49,31.58,40239.0029
2015-06-12 14:30:00,31.58,31.76,31.54,31.67,59922.28739002932,31.58,31.76,31.54,31.67,59922.2874
2015-06-12 15:00:00,31.67,31.75,31.56,31.65,66766.86217008796,31.67,31.75,31.56,31.65,66766.8622
2015-06-12 15:30:00,31.67,31.78,31.63,31.68,302935.4838709677,31.67,31.78,31.63,31.68,302935.4839
2015-06-15 09:30:00,31.42,31.61,31.28,31.49,63680.35190615835,31.42,31.61,31.28,31.49,63680.3519
2015-06-15 10:00:00,31.46,31.78,31.34,31.77,52986.80351906158,31.46,31.78,31.34,31.77,52986.8035
2015-06-15 10:30:00,31.76,31.82,31.58,31.74,116766.86217008796,31.76,31.82,31.58,31.74,116766.8622
2015-06-15 11:00:00,31.73,32.2,31.73,31.89,72130.49853372433,31.73,32.2,31.73,31.89,72130.4985
2015-06-15 11:30:00,31.89,32.2,31.89,32.19,72275.6598240469,31.89,32.2,31.89,32.19,72275.6598
2015-06-15 12:00:00,32.18,32.2,31.93,32.0,45816.71554252199,32.18,32.2,31.93,32.0,45816.7155
2015-06-15 12:30:00,32.01,32.16,31.88,32.01,115917.88856304984,32.01,32.16,31.88,32.01,115917.8886
2015-06-15 13:00:00,32.01,32.3,31.99,32.07,268269.7947214076,32.01,32.3,31.99,32.07,268269.7947
2015-06-15 13:30:00,32.08,32.21,32.05,32.12,69922.28739002932,32.08,32.21,32.05,32.12,69922.2874
2015-06-15 14:00:00,32.12,32.24,32.03,32.05,69936.95014662755,32.12,32.24,32.03,32.05,69936.9501
2015-06-15 14:30:00,32.05,32.14,31.97,31.97,96627.56598240467,32.05,32.14,31.97,31.97,96627.566
2015-06-15 15:00:00,31.97,32.04,31.94,32.02,106916.42228739,31.97,32.04,31.94,32.02,106916.4223
2015-06-15 15:30:00,32.02,32.09,31.88,31.9,200445.74780058648,32.02,32.09,31.88,31.9,200445.7478
2015-06-16 09:30:00,31.92,32.32,31.82,32.24,63181.81818181817,31.92,32.32,31.82,32.24,63181.8182
2015-06-16 10:00:00,32.23,32.56,32.21,32.44,137026.39296187682,32.23,32.56,32.21,32.44,137026.393
2015-06-16 10:30:00,32.46,33.0,32.38,32.92,129847.50733137828,32.46,33.0,32.38,32.92,129847.5073
2015-06-16 11:00:00,32.92,33.16,32.81,32.87,190222.87390029323,32.92,33.16,32.81,32.87,190222.8739
2015-06-16 11:30:00,32.87,33.1,32.85,32.99,88068.91495601172,32.87,33.1,32.85,32.99,88068.915
2015-06-16 12:00:00,32.99,33.02,32.78,32.88,92303.51906158356,32.99,33.02,32.78,32.88,92303.5191
2015-06-16 12:30:00,32.88,33.15,32.77,32.77,201948.6803519061,32.88,33.15,32.77,32.77,201948.6804
2015-06-16 13:00:00,32.77,33.11,32.65,33.1,91370.96774193548,32.77,33.11,32.65,33.1,91370.9677
2015-06-16 13:30:00,33.1,33.19,32.87,33.06,77466.27565982404,33.1,33.19,32.87,33.06,77466.2757
2015-06-16 14:00:00,33.08,33.21,33.0,33.1,73793.2551319648,33.08,33.21,33.0,33.1,73793.2551
2015-06-16 14:30:00,33.07,33.1,33.0,33.0,68074.78005865101,33.07,33.1,33.0,33.0,68074.7801
2015-06-16 15:00:00,33.01,33.25,33.01,33.17,124120.23460410556,33.01,33.25,33.01,33.17,124120.2346
2015-06-16 15:30:00,33.17,33.3,33.0,33.07,401560.11730205273,33.17,33.3,33.0,33.07,401560.1173
2015-06-17 09:30:00,32.91,33.19,32.63,32.72,154458.9442815249,32.91,33.19,32.63,32.72,154458.9443
2015-06-17 10:00:00,32.74,33.21,32.7,33.21,89717.00879765395,32.74,33.21,32.7,33.21,89717.0088
2015-06-17 10:30:00,33.2,33.49,33.2,33.3,74158.35777126098,33.2,33.49,33.2,33.3,74158.3578
2015-06-17 11:00:00,33.28,33.48,33.15,33.47,74460.41055718475,33.28,33.48,33.15,33.47,74460.4106
2015-06-17 11:30:00,33.48,33.51,33.14,33.36,58297.65395894428,33.48,33.51,33.14,33.36,58297.654
2015-06-17 12:00:00,33.36,33.38,33.2,33.21,34043.98826979472,33.36,33.38,33.2,33.21,34043.9883
2015-06-17 12:30:00,33.22,33.4,33.18,33.19,68898.82697947213,33.22,33.4,33.18,33.19,68898.827
2015-06-17 13:00:00,33.2,33.25,33.08,33.18,71409.0909090909,33.2,33.25,33.08,33.18,71409.0909
2015-06-17 13:30:00,33.16,33.22,33.12,33.19,108780.05865102638,33.16,33.22,33.12,33.19,108780.0587
2015-06-17 14:00:00,33.19,33.32,33.02,33.04,168363.63636363632,33.19,33.32,33.02,33.04,168363.6364
2015-06-17 14:30:00,33.01,33.17,32.91,33.17,126700.87976539588,33.01,33.17,32.91,33.17,126700.8798
2015-06-17 15:00:00,33.16,33.25,33.01,33.25,177841.642228739,33.16,33.25,33.01,33.25,177841.6422
2015-06-17 15:30:00,33.27,33.27,33.03,33.04,334167.1554252199,33.27,33.27,33.03,33.04,334167.1554
2015-06-18 09:30:00,33.23,34.07,33.2,33.56,118247.80058651025,33.23,34.07,33.2,33.56,118247.8006
2015-06-18 10:00:00,33.56,33.81,33.51,33.55,105888.56304985336,33.56,33.81,33.51,33.55,105888.563
2015-06-18 10:30:00,33.57,33.75,33.57,33.69,70293.2551319648,33.57,33.75,33.57,33.69,70293.2551
2015-06-18 11:00:00,33.7,33.96,33.68,33.72,65362.17008797653,33.7,33.96,33.68,33.72,65362.1701
2015-06-18 11:30:00,33.73,33.87,33.7,33.71,49108.504398826975,33.73,33.87,33.7,33.71,49108.5044
2015-06-18 12:00:00,33.73,34.15,33.67,34.13,115002.93255131962,33.73,34.15,33.67,34.13,115002.9326
2015-06-18 12:30:00,34.13,34.13,33.96,34.0,115516.12903225805,34.13,34.13,33.96,34.0,115516.129
2015-06-18 13:00:00,34.0,34.05,33.66,33.74,79995.60117302052,34.0,34.05,33.66,33.74,79995.6012
2015-06-18 13:30:00,33.75,33.92,33.58,33.66,128822.58064516127,33.75,33.92,33.58,33.66,128822.5806
2015-06-18 14:00:00,33.65,33.9,33.55,33.86,61478.00586510263,33.65,33.9,33.55,33.86,61478.0059
2015-06-18 14:30:00,33.85,34.09,33.83,33.9,92168.62170087975,33.85,34.09,33.83,33.9,92168.6217
2015-06-18 15:00:00,33.9,33.94,33.77,33.93,78536.65689149559,33.9,33.94,33.77,33.93,78536.6569
2015-06-18 15:30:00,33.92,33.94,33.78,33.84,236510.2639296188,33.92,33.94,33.78,33.84,236510.2639
2015-06-19 09:30:00,34.37,35.19,34.27,34.91,615485.3372434017,34.37,35.19,34.27,34.91,615485.3372
2015-06-19 10:00:00,34.94,34.94,34.65,34.75,196675.95307917884,34.94,34.94,34.65,34.75,196675.9531
2015-06-19 10:30:00,34.75,34.97,34.71,34.84,311898.82697947207,34.75,34.97,34.71,34.84,311898.827
2015-06-19 11:00:00,34.84,34.98,34.77,34.85,157102.63929618767,34.84,34.98,34.77,34.85,157102.6393
2015-06-19 11:30:00,34.86,34.97,34.78,34.82,125568.91495601172,34.86,34.97,34.78,34.82,125568.915
2015-06-19 12:00:00,34.82,35.02,34.8,34.9,103892.96187683282,34.82,35.02,34.8,34.9,103892.9619
2015-06-19 12:30:00,34.89,34.93,34.78,34.88,89956.01173020527,34.89,34.93,34.78,34.88,89956.0117
2015-06-19 13:00:00,34.88,34.9,34.8,34.84,115646.6275659824,34.88,34.9,34.8,34.84,115646.6276
2015-06-19 13:30:00,34.84,35.15,34.84,35.14,148027.85923753664,34.84,35.15,34.84,35.14,148027.8592
2015-06-19 14:00:00,35.14,35.14,34.83,34.88,111976.5395894428,35.14,35.14,34.83,34.88,111976.5396
2015-06-19 14:30:00,34.88,34.96,34.84,34.89,127197.94721407622,34.88,34.96,34.84,34.89,127197.9472
2015-06-19 15:00:00,34.9,35.19,34.88,35.03,293777.1260997067,34.9,35.19,34.88,35.03,293777.1261
2015-06-19 15:30:00,35.03,35.62,35.01,35.47,626863.6363636362,35.03,35.62,35.01,35.47,626863.6364
2015-06-22 09:30:00,35.61,35.81,35.49,35.72,54366.568914956006,35.61,35.81,35.49,35.72,54366.5689
2015-06-22 10:00:00,35.72,35.98,35.7,35.94,52497.06744868035,35.72,35.98,35.7,35.94,52497.0674
2015-06-22 10:30:00,35.96,36.15,35.96,36.08,68847.50733137829,35.96,36.15,35.96,36.08,68847.5073
2015-06-22 11:00:00,36.09,36.15,35.93,35.96,133007.3313782991,36.09,36.15,35.93,35.96,133007.3314
2015-06-22 11:30:00,35.94,35.95,35.62,35.67,73513.19648093841,35.94,35.95,35.62,35.67,73513.1965
2015-06-22 12:00:00,35.67,35.85,35.65,35.67,97898.82697947211,35.67,35.85,35.65,35.67,97898.827
2015-06-22 12:30:00,35.65,35.72,35.55,35.72,55541.055718475065,35.65,35.72,35.55,35.72,55541.0557
2015-06-22 13:00:00,35.74,35.85,35.55,35.55,49241.93548387096,35.74,35.85,35.55,35.55,49241.9355
2015-06-22 13:30:00,35.56,35.8,35.55,35.78,132488.2697947214,35.56,35.8,35.55,35.78,132488.2698
2015-06-22 14:00:00,35.81,35.81,35.63,35.63,50005.86510263929,35.81,35.81,35.63,35.63,50005.8651
2015-06-22 14:30:00,35.63,35.74,35.63,35.65,63722.87390029325,35.63,35.74,35.63,35.65,63722.8739
2015-06-22 15:00:00,35.65,35.72,35.63,35.68,83121.70087976538,35.65,35.72,35.63,35.68,83121.7009
2015-06-22 15:30:00,35.68,35.72,35.63,35.65,182878.2991202346,35.68,35.72,35.63,35.65,182878.2991
2015-06-23 09:30:00,35.72,36.21,35.57,36.16,31454.54545454545,35.72,36.21,35.57,36.16,31454.5455
2015-06-23 10:00:00,36.19,36.44,36.17,36.38,81392.96187683284,36.19,36.44,36.17,36.38,81392.9619
2015-06-23 10:30:00,36.41,36.54,36.4,36.43,47375.36656891495,36.41,36.54,36.4,36.43,47375.3666
2015-06-23 11:00:00,36.45,36.65,36.41,36.58,86365.10263929618,36.45,36.65,36.41,36.58,86365.1026
2015-06-23 11:30:00,36.6,36.65,36.58,36.64,53187.68328445747,36.6,36.65,36.58,36.64,53187.6833
2015-06-23 12:00:00,36.65,36.73,36.56,36.66,47630.498533724334,36.65,36.73,36.56,36.66,47630.4985
2015-06-23 12:30:00,36.64,36.68,36.58,36.65,43869.50146627565,36.64,36.68,36.58,36.65,43869.5015
2015-06-23 13:00:00,36.66,36.67,36.56,36.56,51536.65689149559,36.66,36.67,36.56,36.56,51536.6569
2015-06-23 13:30:00,36.56,36.6,36.51,36.57,99325.51319648093,36.56,36.6,36.51,36.57,99325.5132
2015-06-23 14:00:00,36.58,36.61,36.56,36.6,86435.48387096773,36.58,36.61,36.56,36.6,86435.4839
2015-06-23 14:30:00,36.6,36.66,36.47,36.47,175859.23753665687,36.6,36.66,36.47,36.47,175859.2375
2015-06-23 15:00:00,36.48,36.54,36.41,36.45,150253.66568914955,36.48,36.54,36.41,36.45,150253.6657
2015-06-23 15:30:00,36.45,36.55,36.4,36.4,320247.8005865102,36.45,36.55,36.4,36.4,320247.8006
2015-06-24 09:30:00,36.46,36.6,36.24,36.47,34555.71847507331,36.46,36.6,36.24,36.47,34555.7185
2015-06-24 10:00:00,36.45,36.63,36.4,36.61,69932.55131964809,36.45,36.63,36.4,36.61,69932.5513
2015-06-24 10:30:00,36.61,36.82,36.56,36.56,104885.6304985337,36.61,36.82,36.56,36.56,104885.6305
2015-06-24 11:00:00,36.58,36.58,36.4,36.45,77925.21994134896,36.58,36.58,36.4,36.45,77925.2199
2015-06-24 11:30:00,36.46,36.49,36.3,36.37,63045.45454545454,36.46,36.49,36.3,36.37,63045.4545
2015-06-24 12:00:00,36.34,36.41,36.3,36.36,26730.20527859237,36.34,36.41,36.3,36.36,26730.2053
2015-06-24 12:30:00,36.35,36.43,36.32,36.32,51472.140762463336,36.35,36.43,36.32,36.32,51472.1408
2015-06-24 13:00:00,36.32,36.32,36.05,36.1,65554.25219941347,36.32,36.32,36.05,36.1,65554.2522
2015-06-24 13:30:00,36.09,36.1,36.02,36.06,63530.791788856295,36.09,36.1,36.02,36.06,63530.7918
2015-06-24 14:00:00,36.07,36.14,35.89,35.89,44938.41642228738,36.07,36.14,35.89,35.89,44938.4164
2015-06-24 14:30:00,35.9,36.09,35.89,36.04,45975.07331378298,35.9,36.09,35.89,36.04,45975.0733
2015-06-24 15:00:00,36.04,36.11,35.96,35.96,86734.60410557184,36.04,36.11,35.96,35.96,86734.6041
2015-06-24 15:30:00,35.96,35.98,35.79,35.82,247277.12609970671,35.96,35.98,35.79,35.82,247277.1261
2015-06-25 09:30:00,35.75,36.17,35.72,36.1,30917.888563049848,35.75,36.17,35.72,36.1,30917.8886
2015-06-25 10:00:00,36.11,36.61,36.11,36.48,48259.53079178885,36.11,36.61,36.11,36.48,48259.5308
2015-06-25 10:30:00,36.49,36.5,36.26,36.3,86816.71554252198,36.49,36.5,36.26,36.3,86816.7155
2015-06-25 11:00:00,36.3,36.36,36.14,36.27,46731.67155425219,36.3,36.36,36.14,36.27,46731.6716
2015-06-25 11:30:00,36.28,36.55,36.25,36.49,29249.266862170083,36.28,36.55,36.25,36.49,29249.2669
2015-06-25 12:00:00,36.49,36.56,36.37,36.38,33868.03519061583,36.49,36.56,36.37,36.38,33868.0352
2015-06-25 12:30:00,36.38,36.39,36.3,36.36,21346.04105571848,36.38,36.39,36.3,36.36,21346.0411
2015-06-25 13:00:00,36.34,36.35,36.23,36.24,40016.12903225806,36.34,36.35,36.23,36.24,40016.129
2015-06-25 13:30:00,36.23,36.26,36.04,36.07,42346.04105571847,36.23,36.26,36.04,36.07,42346.0411
2015-06-25 14:00:00,36.06,36.06,35.85,35.88,42131.96480938416,36.06,36.06,35.85,35.88,42131.9648
2015-06-25 14:30:00,35.87,36.06,35.87,36.0,48041.055718475065,35.87,36.06,35.87,36.0,48041.0557
2015-06-25 15:00:00,36.0,36.0,35.88,35.88,49787.39002932551,36.0,36.0,35.88,35.88,49787.39
2015-06-25 15:30:00,35.89,36.11,35.87,36.07,204353.3724340176,35.89,36.11,35.87,36.07,204353.3724
2015-06-26 09:30:00,36.23,36.26,35.99,36.23,65054.25219941348,36.23,36.26,35.99,36.23,65054.2522
2015-06-26 10:00:00,36.21,36.26,36.03,36.08,35143.69501466275,36.21,36.26,36.03,36.08,35143.695
2015-06-26 10:30:00,36.11,36.17,36.03,36.06,44674.48680351905,36.11,36.17,36.03,36.06,44674.4868
2015-06-26 11:00:00,36.09,36.14,36.04,36.07,32604.105571847504,36.09,36.14,36.04,36.07,32604.1056
2015-06-26 11:30:00,36.08,36.14,36.03,36.07,36359.23753665689,36.08,36.14,36.03,36.07,36359.2375
2015-06-26 12:00:00,36.08,36.15,36.06,36.12,30958.94428152492,36.08,36.15,36.06,36.12,30958.9443
2015-06-26 12:30:00,36.11,36.11,35.92,35.95,37234.604105571845,36.11,36.11,35.92,35.95,37234.6041
2015-06-26 13:00:00,35.93,35.96,35.73,35.77,38026.39296187683,35.93,35.96,35.73,35.77,38026.393
2015-06-26 13:30:00,35.79,35.85,35.71,35.71,53121.70087976539,35.79,35.85,35.71,35.71,53121.7009
2015-06-26 14:00:00,35.72,35.83,35.72,35.81,38436.95014662756,35.72,35.83,35.72,35.81,38436.9501
2015-06-26 14:30:00,35.81,35.85,35.76,35.81,44173.02052785923,35.81,35.85,35.76,35.81,44173.0205
2015-06-26 15:00:00,35.81,35.96,35.8,35.89,62961.876832844566,35.81,35.96,35.8,35.89,62961.8768
2015-06-26 15:30:00,35.9,35.94,35.84,35.9,240882.69794721404,35.9,35.94,35.84,35.9,240882.6979
2015-06-29 09:30:00,35.6,35.94,35.55,35.76,45250.73313782991,35.6,35.94,35.55,35.76,45250.7331
2015-06-29 10:00:00,35.76,36.0,35.75,35.75,43583.57771260997,35.76,36.0,35.75,35.75,43583.5777
2015-06-29 10:30:00,35.77,35.89,35.66,35.72,62516.12903225805,35.77,35.89,35.66,35.72,62516.129
2015-06-29 11:00:00,35.72,35.81,35.63,35.81,180304.9853372434,35.72,35.81,35.63,35.81,180304.9853
2015-06-29 11:30:00,35.83,36.2,35.8,35.82,144693.54838709676,35.83,36.2,35.8,35.82,144693.5484
2015-06-29 12:00:00,35.83,35.85,35.72,35.76,90759.53079178884,35.83,35.85,35.72,35.76,90759.5308
2015-06-29 12:30:00,35.75,35.75,35.6,35.72,118241.93548387096,35.75,35.75,35.6,35.72,118241.9355
2015-06-29 13:00:00,35.72,35.72,35.68,35.7,46168.62170087976,35.72,35.72,35.68,35.7,46168.6217
2015-06-29 13:30:00,35.72,35.72,35.66,35.69,37233.13782991202,35.72,35.72,35.66,35.69,37233.1378
2015-06-29 14:00:00,35.7,35.72,35.53,35.53,32404.69208211144,35.7,35.72,35.53,35.53,32404.6921
2015-06-29 14:30:00,35.53,35.73,35.5,35.7,43730.205278592366,35.53,35.73,35.5,35.7,43730.2053
2015-06-29 15:00:00,35.68,35.7,35.53,35.63,62543.98826979471,35.68,35.7,35.53,35.63,62543.9883
2015-06-29 15:30:00,35.63,35.65,35.4,35.43,222304.98533724336,35.63,35.65,35.4,35.43,222304.9853
2015-06-30 09:30:00,35.76,36.51,35.65,36.42,160265.39589442813,35.76,36.51,35.65,36.42,160265.3959
2015-06-30 10:00:00,36.43,36.85,36.36,36.5,125211.14369501465,36.43,36.85,36.36,36.5,125211.1437
2015-06-30 10:30:00,36.5,36.53,36.32,36.53,64105.57184750732,36.5,36.53,36.32,36.53,64105.5718
2015-06-30 11:00:00,36.53,37.11,36.52,36.86,157784.45747800585,36.53,37.11,36.52,36.86,157784.4575
2015-06-30 11:30:00,36.83,37.0,36.68,36.83,83422.28739002932,36.83,37.0,36.68,36.83,83422.2874
2015-06-30 12:00:00,36.85,36.96,36.65,36.65,93609.9706744868,36.85,36.96,36.65,36.65,93609.9707
2015-06-30 12:30:00,36.66,36.77,36.52,36.67,356859.23753665684,36.66,36.77,36.52,36.67,356859.2375
2015-06-30 13:00:00,36.69,36.89,36.64,36.89,182919.35483870964,36.69,36.89,36.64,36.89,182919.3548
2015-06-30 13:30:00,36.89,37.27,36.88,37.05,262192.08211143693,36.89,37.27,36.88,37.05,262192.0821
2015-06-30 14:00:00,37.06,37.13,36.74,37.02,985255.1319648091,37.06,37.13,36.74,37.02,985255.132
2015-06-30 14:30:00,37.0,37.03,36.61,36.61,271589.4428152492,37.0,37.03,36.61,36.61,271589.4428
2015-06-30 15:00:00,36.64,36.75,36.52,36.62,108546.92082111436,36.64,36.75,36.52,36.62,108546.9208
2015-06-30 15:30:00,36.63,37.03,36.62,36.78,550369.5014662755,36.63,37.03,36.62,36.78,550369.5015
2015-07-01 09:30:00,37.01,37.47,36.72,36.77,76746.33431085043,37.01,37.47,36.72,36.77,76746.3343
2015-07-01 10:00:00,36.75,36.97,36.73,36.86,69067.4486803519,36.75,36.97,36.73,36.86,69067.4487
2015-07-01 10:30:00,36.87,36.98,36.68,36.98,113907.62463343109,36.87,36.98,36.68,36.98,113907.6246
2015-07-01 11:00:00,36.98,36.98,36.86,36.98,82499.99999999999,36.98,36.98,36.86,36.98,82500.0
2015-07-01 11:30:00,36.98,36.98,36.82,36.84,117623.1671554252,36.98,36.98,36.82,36.84,117623.1672
2015-07-01 12:00:00,36.81,36.83,36.71,36.8,62392.96187683284,36.81,36.83,36.71,36.8,62392.9619
2015-07-01 12:30:00,36.79,36.81,36.3,36.31,88444.28152492667,36.79,36.81,36.3,36.31,88444.2815
2015-07-01 13:00:00,36.3,36.31,35.85,35.87,84060.11730205278,36.3,36.31,35.85,35.87,84060.1173
2015-07-01 13:30:00,35.87,36.16,35.81,36.01,68673.02052785923,35.87,36.16,35.81,36.01,68673.0205
2015-07-01 14:00:00,36.02,36.02,35.74,35.8,85869.50146627564,36.02,36.02,35.74,35.8,85869.5015
2015-07-01 14:30:00,35.82,35.88,35.74,35.8,71309.38416422287,35.82,35.88,35.74,35.8,71309.3842
2015-07-01 15:00:00,35.81,36.01,35.8,36.0,109353.37243401758,35.81,36.01,35.8,36.0,109353.3724
2015-07-01 15:30:00,35.99,36.0,35.8,35.98,171645.16129032255,35.99,36.0,35.8,35.98,171645.1613
2015-07-02 09:30:00,36.02,36.02,35.72,35.73,16901.759530791787,36.02,36.02,35.72,35.73,16901.7595
2015-07-02 10:00:00,35.78,36.06,35.75,36.06,40372.4340175953,35.78,36.06,35.75,36.06,40372.434
2015-07-02 10:30:00,36.04,36.05,35.78,35.8,37579.17888563049,36.04,36.05,35.78,35.8,37579.1789
2015-07-02 11:00:00,35.79,35.85,35.68,35.7,36972.140762463336,35.79,35.85,35.68,35.7,36972.1408
2015-07-02 11:30:00,35.7,35.8,35.43,35.48,46998.53372434017,35.7,35.8,35.43,35.48,46998.5337
2015-07-02 12:00:00,35.48,35.54,35.38,35.39,39772.72727272727,35.48,35.54,35.38,35.39,39772.7273
2015-07-02 12:30:00,35.4,35.45,35.31,35.33,20464.80938416422,35.4,35.45,35.31,35.33,20464.8094
2015-07-02 13:00:00,35.32,35.44,35.25,35.38,28211.14369501466,35.32,35.44,35.25,35.38,28211.1437
2015-07-02 13:30:00,35.41,35.41,35.25,35.34,37412.02346041055,35.41,35.41,35.25,35.34,37412.0235
2015-07-02 14:00:00,35.33,35.47,35.33,35.45,35041.055718475065,35.33,35.47,35.33,35.45,35041.0557
2015-07-02 14:30:00,35.45,35.65,35.44,35.63,56587.97653958944,35.45,35.65,35.44,35.63,56587.9765
2015-07-02 15:00:00,35.62,35.78,35.58,35.76,36719.9413489736,35.62,35.78,35.58,35.76,36719.9413
2015-07-02 15:30:00,35.74,35.93,35.71,35.83,121703.81231671551,35.74,35.93,35.71,35.83,121703.8123
2015-07-06 09:30:00,35.57,35.91,35.42,35.9,28260.99706744868,35.57,35.91,35.42,35.9,28260.9971
2015-07-06 10:00:00,35.92,36.1,35.83,36.1,26114.36950146628,35.92,36.1,35.83,36.1,26114.3695
2015-07-06 10:30:00,36.1,36.35,35.95,35.95,70161.29032258064,36.1,36.35,35.95,35.95,70161.2903
2015-07-06 11:00:00,35.96,35.99,35.65,35.71,35431.08504398826,35.96,35.99,35.65,35.71,35431.085
2015-07-06 11:30:00,35.7,35.85,35.59,35.83,19063.04985337243,35.7,35.85,35.59,35.83,19063.0499
2015-07-06 12:00:00,35.81,35.84,35.72,35.72,28989.736070381223,35.81,35.84,35.72,35.72,28989.7361
2015-07-06 12:30:00,35.72,35.72,35.63,35.63,12884.164222873898,35.72,35.72,35.63,35.63,12884.1642
2015-07-06 13:00:00,35.63,35.7,35.46,35.56,20870.96774193548,35.63,35.7,35.46,35.56,20870.9677
2015-07-06 13:30:00,35.55,35.57,35.4,35.52,26982.404692082106,35.55,35.57,35.4,35.52,26982.4047
2015-07-06 14:00:00,35.51,35.51,35.42,35.44,33074.78005865102,35.51,35.51,35.42,35.44,33074.7801
2015-07-06 14:30:00,35.42,35.63,35.42,35.56,45560.11730205278,35.42,35.63,35.42,35.56,45560.1173
2015-07-06 15:00:00,35.59,35.68,35.57,35.57,52074.78005865102,35.59,35.68,35.57,35.57,52074.7801
2015-07-06 15:30:00,35.57,35.78,35.57,35.74,122115.83577712608,35.57,35.78,35.57,35.74,122115.8358
2015-07-07 09:30:00,35.7,35.7,35.29,35.33,27570.38123167155,35.7,35.7,35.29,35.33,27570.3812
2015-07-07 10:00:00,35.27,35.29,34.75,34.84,72196.48093841641,35.27,35.29,34.75,34.84,72196.4809
2015-07-07 10:30:00,34.85,34.95,34.6,34.9,60551.31964809384,34.85,34.95,34.6,34.9,60551.3196
2015-07-07 11:00:00,34.9,34.92,34.71,34.73,58098.240469208205,34.9,34.92,34.71,34.73,58098.2405
2015-07-07 11:30:00,34.7,35.11,34.65,35.11,81139.29618768327,34.7,35.11,34.65,35.11,81139.2962
2015-07-07 12:00:00,35.11,35.25,35.08,35.1,58168.62170087976,35.11,35.25,35.08,35.1,58168.6217
2015-07-07 12:30:00,35.07,35.33,35.06,35.33,101153.9589442815,35.07,35.33,35.06,35.33,101153.9589
2015-07-07 13:00:00,35.33,35.44,35.3,35.31,42146.6275659824,35.33,35.44,35.3,35.31,42146.6276
2015-07-07 13:30:00,35.33,35.33,35.12,35.18,67568.91495601172,35.33,35.33,35.12,35.18,67568.915
2015-07-07 14:00:00,35.18,35.21,34.9,35.03,51975.07331378298,35.18,35.21,34.9,35.03,51975.0733
2015-07-07 14:30:00,35.03,35.41,34.99,35.41,58560.11730205278,35.03,35.41,34.99,35.41,58560.1173
2015-07-07 15:00:00,35.4,35.46,35.21,35.23,90778.59237536656,35.4,35.46,35.21,35.23,90778.5924
2015-07-07 15:30:00,35.23,35.31,35.14,35.21,217756.5982404692,35.23,35.31,35.14,35.21,217756.5982
2015-07-08 09:30:00,35.03,35.22,34.82,35.11,55173.020527859226,35.03,35.22,34.82,35.11,55173.0205
2015-07-08 10:00:00,35.1,35.12,34.89,34.97,82057.18475073313,35.1,35.12,34.89,34.97,82057.1848
2015-07-08 10:30:00,34.97,35.28,34.92,35.17,59429.61876832844,34.97,35.28,34.92,35.17,59429.6188
2015-07-08 11:00:00,35.18,35.18,34.95,35.0,59234.60410557184,35.18,35.18,34.95,35.0,59234.6041
2015-07-08 11:30:00,35.03,35.13,35.02,35.09,41397.36070381231,35.03,35.13,35.02,35.09,41397.3607
2015-07-08 12:00:00,35.1,35.46,35.09,35.45,30791.788856304986,35.1,35.46,35.09,35.45,30791.7889
2015-07-08 12:30:00,35.44,35.49,35.37,35.43,57699.413489736064,35.44,35.49,35.37,35.43,57699.4135
2015-07-08 13:00:00,35.42,35.76,35.4,35.74,24637.82991202345,35.42,35.76,35.4,35.74,24637.8299
2015-07-08 13:30:00,35.74,35.83,35.7,35.79,20821.11436950146,35.74,35.83,35.7,35.79,20821.1144
2015-07-08 14:00:00,35.79,35.8,35.44,35.6,21020.527859237533,35.79,35.8,35.44,35.6,21020.5279
2015-07-08 14:30:00,35.6,35.63,35.27,35.28,38280.05865102639,35.6,35.63,35.27,35.28,38280.0587
2015-07-08 15:00:00,35.3,35.38,35.25,35.25,69661.29032258064,35.3,35.38,35.25,35.25,69661.2903
2015-07-08 15:30:00,35.25,35.61,35.2,35.53,171599.70674486802,35.25,35.61,35.2,35.53,171599.7067
2015-07-09 09:30:00,35.97,36.08,35.73,35.84,20936.95014662756,35.97,36.08,35.73,35.84,20936.9501
2015-07-09 10:00:00,35.83,35.85,35.47,35.47,28989.736070381223,35.83,35.85,35.47,35.47,28989.7361
2015-07-09 10:30:00,35.48,35.53,35.33,35.38,78077.71260997067,35.48,35.53,35.33,35.38,78077.7126
2015-07-09 11:00:00,35.39,35.45,35.34,35.38,31085.04398826979,35.39,35.45,35.34,35.38,31085.044
2015-07-09 11:30:00,35.4,35.57,35.38,35.43,31724.340175953075,35.4,35.57,35.38,35.43,31724.3402
2015-07-09 12:00:00,35.46,35.46,35.34,35.36,24775.65982404692,35.46,35.46,35.34,35.36,24775.6598
2015-07-09 12:30:00,35.38,35.38,35.18,35.23,35043.98826979472,35.38,35.38,35.18,35.23,35043.9883
2015-07-09 13:00:00,35.21,35.32,35.2,35.22,13932.551319648092,35.21,35.32,35.2,35.22,13932.5513
2015-07-09 13:30:00,35.2,35.3,35.14,35.25,41142.22873900292,35.2,35.3,35.14,35.25,41142.2287
2015-07-09 14:00:00,35.25,35.27,35.04,35.11,25027.859237536653,35.25,35.27,35.04,35.11,25027.8592
2015-07-09 14:30:00,35.1,35.35,35.03,35.31,92994.1348973607,35.1,35.35,35.03,35.31,92994.1349
2015-07-09 15:00:00,35.31,35.54,35.23,35.46,220821.11436950145,35.31,35.54,35.23,35.46,220821.1144
2015-07-09 15:30:00,35.48,35.48,35.16,35.16,164370.96774193546,35.48,35.48,35.16,35.16,164370.9677
2015-07-10 09:30:00,35.34,35.68,35.31,35.46,27002.932551319645,35.34,35.68,35.31,35.46,27002.9326
2015-07-10 10:00:00,35.48,35.64,35.37,35.57,35412.02346041055,35.48,35.64,35.37,35.57,35412.0235
2015-07-10 10:30:00,35.63,35.64,35.42,35.59,27497.067448680347,35.63,35.64,35.42,35.59,27497.0674
2015-07-10 11:00:00,35.56,35.66,35.52,35.57,47568.91495601172,35.56,35.66,35.52,35.57,47568.915
2015-07-10 11:30:00,35.57,35.68,35.55,35.6,14909.090909090906,35.57,35.68,35.55,35.6,14909.0909
2015-07-10 12:00:00,35.59,35.6,35.49,35.58,19061.58357771261,35.59,35.6,35.49,35.58,19061.5836
2015-07-10 12:30:00,35.55,35.55,35.38,35.41,28375.36656891496,35.55,35.55,35.38,35.41,28375.3666
2015-07-10 13:00:00,35.41,35.44,35.29,35.34,28972.14076246334,35.41,35.44,35.29,35.34,28972.1408
2015-07-10 13:30:00,35.34,35.35,35.28,35.35,16168.621700879765,35.34,35.35,35.28,35.35,16168.6217
2015-07-10 14:00:00,35.34,35.5,35.33,35.43,36076.24633431085,35.34,35.5,35.33,35.43,36076.2463
2015-07-10 14:30:00,35.42,35.46,35.41,35.46,19725.8064516129,35.42,35.46,35.41,35.46,19725.8065
2015-07-10 15:00:00,35.48,35.58,35.46,35.57,25667.15542521994,35.48,35.58,35.46,35.57,25667.1554
2015-07-10 15:30:00,35.55,35.59,35.46,35.51,113061.5835777126,35.55,35.59,35.46,35.51,113061.5836
2015-07-13 09:30:00,35.6,35.96,35.54,35.95,22168.62170087976,35.6,35.96,35.54,35.95,22168.6217
2015-07-13 10:00:00,35.96,36.31,35.96,36.23,33121.70087976539,35.96,36.31,35.96,36.23,33121.7009
2015-07-13 10:30:00,36.23,36.32,36.08,36.28,23758.06451612903,36.23,36.32,36.08,36.28,23758.0645
2015-07-13 11:00:00,36.28,36.32,36.17,36.27,52967.74193548386,36.28,36.32,36.17,36.27,52967.7419
2015-07-13 11:30:00,36.26,36.34,36.21,36.32,38673.02052785923,36.26,36.34,36.21,36.32,38673.0205
2015-07-13 12:00:00,36.3,36.32,36.21,36.26,48765.39589442815,36.3,36.32,36.21,36.26,48765.3959
2015-07-13 12:30:00,36.25,36.25,36.14,36.2,12293.255131964808,36.25,36.25,36.14,36.2,12293.2551
2015-07-13 13:00:00,36.21,36.22,36.08,36.09,24227.272727272724,36.21,36.22,36.08,36.09,24227.2727
2015-07-13 13:30:00,36.11,36.14,36.07,36.11,39586.51026392961,36.11,36.14,36.07,36.11,39586.5103
2015-07-13 14:00:00,36.11,36.19,36.09,36.15,66573.31378299119,36.11,36.19,36.09,36.15,66573.3138
2015-07-13 14:30:00,36.15,36.32,36.13,36.25,86338.70967741935,36.15,36.32,36.13,36.25,86338.7097
2015-07-13 15:00:00,36.23,36.26,36.14,36.15,77470.6744868035,36.23,36.26,36.14,36.15,77470.6745
2015-07-13 15:30:00,36.15,36.18,36.08,36.11,329467.7419354838,36.15,36.18,36.08,36.11,329467.7419
2015-07-14 09:30:00,36.13,36.32,35.99,36.27,65576.24633431084,36.13,36.32,35.99,36.27,65576.2463
2015-07-14 10:00:00,36.28,36.33,36.21,36.32,42233.13782991202,36.28,36.33,36.21,36.32,42233.1378
2015-07-14 10:30:00,36.3,36.32,36.2,36.22,56004.398826979465,36.3,36.32,36.2,36.22,56004.3988
2015-07-14 11:00:00,36.23,36.26,36.14,36.14,51186.21700879765,36.23,36.26,36.14,36.14,51186.217
2015-07-14 11:30:00,36.14,36.23,36.14,36.2,7231.671554252198,36.14,36.23,36.14,36.2,7231.6716
2015-07-14 12:00:00,36.21,36.33,36.21,36.3,47928.15249266862,36.21,36.33,36.21,36.3,47928.1525
2015-07-14 12:30:00,36.3,36.34,36.29,36.32,19794.72140762463,36.3,36.34,36.29,36.32,19794.7214
2015-07-14 13:00:00,36.3,36.34,36.3,36.32,17815.249266862167,36.3,36.34,36.3,36.32,17815.2493
2015-07-14 13:30:00,36.32,36.36,36.28,36.32,37359.23753665689,36.32,36.36,36.28,36.32,37359.2375
2015-07-14 14:00:00,36.3,36.32,36.26,36.26,19017.595307917887,36.3,36.32,36.26,36.26,19017.5953
2015-07-14 14:30:00,36.26,36.33,36.23,36.31,56934.01759530791,36.26,36.33,36.23,36.31,56934.0176
2015-07-14 15:00:00,36.31,36.56,36.31,36.56,55714.07624633431,36.31,36.56,36.31,36.56,55714.0762
2015-07-14 15:30:00,36.55,36.75,36.55,36.69,92812.3167155425,36.55,36.75,36.55,36.69,92812.3167
2015-07-15 09:30:00,36.57,36.83,36.39,36.76,30617.30205278592,36.57,36.83,36.39,36.76,30617.3021
2015-07-15 10:00:00,36.75,37.1,36.71,37.02,58627.56598240468,36.75,37.1,36.71,37.02,58627.566
2015-07-15 10:30:00,37.03,37.03,36.74,36.79,31538.12316715542,37.03,37.03,36.74,36.79,31538.1232
2015-07-15 11:00:00,36.79,37.07,36.78,36.83,38310.85043988269,36.79,37.07,36.78,36.83,38310.8504
2015-07-15 11:30:00,36.83,36.83,36.56,36.62,24065.98240469208,36.83,36.83,36.56,36.62,24065.9824
2015-07-15 12:00:00,36.63,36.7,36.56,36.58,17548.38709677419,36.63,36.7,36.56,36.58,17548.3871
2015-07-15 12:30:00,36.59,36.62,36.49,36.53,35736.070381231664,36.59,36.62,36.49,36.53,35736.0704
2015-07-15 13:00:00,36.52,36.56,36.5,36.56,41265.39589442815,36.52,36.56,36.5,36.56,41265.3959
2015-07-15 13:30:00,36.56,36.6,36.56,36.58,28230.20527859237,36.56,36.6,36.56,36.58,28230.2053
2015-07-15 14:00:00,36.58,36.68,36.58,36.66,24146.6275659824,36.58,36.68,36.58,36.66,24146.6276
2015-07-15 14:30:00,36.66,36.66,36.48,36.51,65287.39002932551,36.66,36.66,36.48,36.51,65287.39
2015-07-15 15:00:00,36.51,36.56,36.48,36.54,28002.932551319645,36.51,36.56,36.48,36.54,28002.9326
2015-07-15 15:30:00,36.55,36.62,36.54,36.56,91024.926686217,36.55,36.62,36.54,36.56,91024.9267
2015-07-16 09:30:00,36.71,36.75,36.48,36.68,131687.68328445745,36.71,36.75,36.48,36.68,131687.6833
2015-07-16 10:00:00,36.69,36.71,36.48,36.55,31532.258064516125,36.69,36.71,36.48,36.55,31532.2581
2015-07-16 10:30:00,36.56,36.6,36.49,36.56,19450.14662756598,36.56,36.6,36.49,36.56,19450.1466
2015-07-16 11:00:00,36.57,36.76,36.55,36.76,42643.69501466275,36.57,36.76,36.55,36.76,42643.695
2015-07-16 11:30:00,36.75,36.77,36.66,36.68,21881.231671554247,36.75,36.77,36.66,36.68,21881.2317
2015-07-16 12:00:00,36.68,36.84,36.68,36.83,61759.53079178885,36.68,36.84,36.68,36.83,61759.5308
2015-07-16 12:30:00,36.84,36.87,36.71,36.71,11297.65395894428,36.84,36.87,36.71,36.71,11297.654
2015-07-16 13:00:00,36.69,36.75,36.62,36.63,24564.51612903225,36.69,36.75,36.62,36.63,24564.5161
2015-07-16 13:30:00,36.62,36.67,36.59,36.65,13089.442815249266,36.62,36.67,36.59,36.65,13089.4428
2015-07-16 14:00:00,36.66,36.66,36.58,36.59,22469.20821114369,36.66,36.66,36.58,36.59,22469.2082
2015-07-16 14:30:00,36.6,36.64,36.56,36.6,75387.09677419353,36.6,36.64,36.56,36.6,75387.0968
2015-07-16 15:00:00,36.62,36.62,36.56,36.56,32602.63929618768,36.62,36.62,36.56,36.56,32602.6393
2015-07-16 15:30:00,36.56,36.73,36.55,36.66,111038.1231671554,36.56,36.73,36.55,36.66,111038.1232
2015-07-17 09:30:00,36.64,36.71,36.47,36.56,27278.592375366567,36.64,36.71,36.47,36.56,27278.5924
2015-07-17 10:00:00,36.55,36.7,36.5,36.66,18746.33431085044,36.55,36.7,36.5,36.66,18746.3343
2015-07-17 10:30:00,36.69,36.7,36.48,36.6,125602.63929618768,36.69,36.7,36.48,36.6,125602.6393
2015-07-17 11:00:00,36.61,36.65,36.59,36.62,21778.592375366567,36.61,36.65,36.59,36.62,21778.5924
2015-07-17 11:30:00,36.6,36.65,36.58,36.6,24790.32258064516,36.6,36.65,36.58,36.6,24790.3226
2015-07-17 12:00:00,36.6,36.65,36.58,36.58,14281.524926686216,36.6,36.65,36.58,36.58,14281.5249
2015-07-17 12:30:00,36.6,36.69,36.6,36.66,8539.589442815248,36.6,36.69,36.6,36.66,8539.5894
2015-07-17 13:00:00,36.68,36.71,36.66,36.66,5989.736070381231,36.68,36.71,36.66,36.66,5989.7361
2015-07-17 13:30:00,36.66,36.81,36.64,36.79,22146.6275659824,36.66,36.81,36.64,36.79,22146.6276
2015-07-17 14:00:00,36.8,36.81,36.73,36.77,99879.7653958944,36.8,36.81,36.73,36.77,99879.7654
2015-07-17 14:30:00,36.75,36.83,36.74,36.74,36189.149560117294,36.75,36.83,36.74,36.74,36189.1496
2015-07-17 15:00:00,36.73,36.75,36.7,36.75,63087.97653958944,36.73,36.75,36.7,36.75,63087.9765
2015-07-17 15:30:00,36.75,36.83,36.73,36.8,64621.70087976538,36.75,36.83,36.73,36.8,64621.7009
2015-07-20 09:30:00,36.68,37.07,35.61,36.75,45891.49560117301,36.68,37.07,35.61,36.75,45891.4956
2015-07-20 10:00:00,36.73,36.75,36.62,36.74,28258.064516129027,36.73,36.75,36.62,36.74,28258.0645
2015-07-20 10:30:00,36.73,36.83,36.68,36.8,33092.37536656891,36.73,36.83,36.68,36.8,33092.3754
2015-07-20 11:00:00,36.81,36.83,36.73,36.78,41278.59237536656,36.81,36.83,36.73,36.78,41278.5924
2015-07-20 11:30:00,36.78,36.79,36.74,36.75,35703.812316715535,36.78,36.79,36.74,36.75,35703.8123
2015-07-20 12:00:00,36.74,36.79,36.67,36.68,10178.885630498531,36.74,36.79,36.67,36.68,10178.8856
2015-07-20 12:30:00,36.68,36.72,36.6,36.6,19624.63343108504,36.68,36.72,36.6,36.6,19624.6334
2015-07-20 13:00:00,36.6,36.64,36.49,36.64,44563.04985337242,36.6,36.64,36.49,36.64,44563.0499
2015-07-20 13:30:00,36.62,36.71,36.56,36.59,33473.60703812316,36.62,36.71,36.56,36.59,33473.607
2015-07-20 14:00:00,36.58,36.62,36.53,36.58,36089.44281524926,36.58,36.62,36.53,36.58,36089.4428
2015-07-20 14:30:00,36.58,36.6,36.55,36.58,53802.05278592375,36.58,36.6,36.55,36.58,53802.0528
2015-07-20 15:00:00,36.57,36.66,36.56,36.65,78190.61583577712,36.57,36.66,36.56,36.65,78190.6158
2015-07-20 15:30:00,36.65,36.74,36.62,36.69,128466.27565982402,36.65,36.74,36.62,36.69,128466.2757
2015-07-21 09:30:00,36.72,36.85,36.67,36.71,66456.01173020527,36.72,36.85,36.67,36.71,66456.0117
2015-07-21 10:00:00,36.73,36.76,36.57,36.57,44240.469208211136,36.73,36.76,36.57,36.57,44240.4692
2015-07-21 10:30:00,36.56,36.61,36.46,36.5,31360.70381231671,36.56,36.61,36.46,36.5,31360.7038
2015-07-21 11:00:00,36.51,36.52,36.15,36.27,59344.57478005864,36.51,36.52,36.15,36.27,59344.5748
2015-07-21 11:30:00,36.28,36.38,36.26,36.3,26120.234604105568,36.28,36.38,36.26,36.3,26120.2346
2015-07-21 12:00:00,36.32,36.38,36.28,36.37,55124.63343108504,36.32,36.38,36.28,36.37,55124.6334
2015-07-21 12:30:00,36.38,36.38,36.26,36.31,23929.61876832844,36.38,36.38,36.26,36.31,23929.6188
2015-07-21 13:00:00,36.3,36.37,36.27,36.34,15982.40469208211,36.3,36.37,36.27,36.34,15982.4047
2015-07-21 13:30:00,36.34,36.38,36.3,36.34,15263.929618768329,36.34,36.38,36.3,36.34,15263.9296
2015-07-21 14:00:00,36.34,36.38,36.27,36.38,55541.055718475065,36.34,36.38,36.27,36.38,55541.0557
2015-07-21 14:30:00,36.38,36.38,36.26,36.3,74297.65395894427,36.38,36.38,36.26,36.3,74297.654
2015-07-21 15:00:00,36.3,36.33,36.27,36.32,48255.13196480938,36.3,36.33,36.27,36.32,48255.132
2015-07-21 15:30:00,36.32,36.47,36.32,36.37,74721.40762463342,36.32,36.47,36.32,36.37,74721.4076
2015-07-22 09:30:00,36.29,36.55,36.11,36.4,29425.21994134897,36.29,36.55,36.11,36.4,29425.2199
2015-07-22 10:00:00,36.41,36.47,36.34,36.38,44373.90029325512,36.41,36.47,36.34,36.38,44373.9003
2015-07-22 10:30:00,36.39,36.63,36.36,36.63,33513.19648093841,36.39,36.63,36.36,36.63,33513.1965
2015-07-22 11:00:00,36.62,36.81,36.59,36.8,29847.507331378296,36.62,36.81,36.59,36.8,29847.5073
2015-07-22 11:30:00,36.8,36.92,36.77,36.91,51209.67741935483,36.8,36.92,36.77,36.91,51209.6774
2015-07-22 12:00:00,36.96,36.96,36.74,36.83,15567.448680351905,36.96,36.96,36.74,36.83,15567.4487
2015-07-22 12:30:00,36.83,36.88,36.78,36.85,21244.86803519061,36.83,36.88,36.78,36.85,21244.868
2015-07-22 13:00:00,36.84,36.85,36.75,36.77,40400.29325513196,36.84,36.85,36.75,36.77,40400.2933
2015-07-22 13:30:00,36.78,36.79,36.72,36.72,11876.832844574776,36.78,36.79,36.72,36.72,11876.8328
2015-07-22 14:00:00,36.72,36.79,36.71,36.75,10563.049853372431,36.72,36.79,36.71,36.75,10563.0499
2015-07-22 14:30:00,36.76,36.8,36.73,36.78,17269.794721407623,36.76,36.8,36.73,36.78,17269.7947
2015-07-22 15:00:00,36.79,36.79,36.69,36.71,16475.07331378299,36.79,36.79,36.69,36.71,16475.0733
2015-07-22 15:30:00,36.7,36.83,36.7,36.83,82466.27565982404,36.7,36.83,36.7,36.83,82466.2757
2015-07-23 09:30:00,36.83,37.09,36.63,37.06,21033.72434017595,36.83,37.09,36.63,37.06,21033.7243
2015-07-23 10:00:00,37.05,37.43,37.01,37.43,22272.72727272727,37.05,37.43,37.01,37.43,22272.7273
2015-07-23 10:30:00,37.44,37.65,37.41,37.61,52181.81818181818,37.44,37.65,37.41,37.61,52181.8182
2015-07-23 11:00:00,37.6,37.82,37.54,37.54,148897.3607038123,37.6,37.82,37.54,37.54,148897.3607
2015-07-23 11:30:00,37.51,37.51,37.09,37.14,19394.428152492663,37.51,37.51,37.09,37.14,19394.4282
2015-07-23 12:00:00,37.09,37.11,36.64,36.82,41438.41642228738,37.09,37.11,36.64,36.82,41438.4164
2015-07-23 12:30:00,36.82,36.93,36.71,36.77,33448.68035190615,36.82,36.93,36.71,36.77,33448.6804
2015-07-23 13:00:00,36.75,36.83,36.7,36.8,18420.821114369497,36.75,36.83,36.7,36.8,18420.8211
2015-07-23 13:30:00,36.84,36.88,36.79,36.87,20307.917888563046,36.84,36.88,36.79,36.87,20307.9179
2015-07-23 14:00:00,36.87,36.87,36.64,36.65,27419.354838709674,36.87,36.87,36.64,36.65,27419.3548
2015-07-23 14:30:00,36.68,36.71,36.47,36.52,25733.13782991202,36.68,36.71,36.47,36.52,25733.1378
2015-07-23 15:00:00,36.51,36.52,36.38,36.43,43217.00879765395,36.51,36.52,36.38,36.43,43217.0088
2015-07-23 15:30:00,36.45,36.56,36.41,36.56,137086.5102639296,36.45,36.56,36.41,36.56,137086.5103
2015-07-24 09:30:00,36.41,36.77,36.13,36.71,41712.60997067448,36.41,36.77,36.13,36.71,41712.61
2015-07-24 10:00:00,36.7,36.71,36.58,36.6,9530.791788856304,36.7,36.71,36.58,36.6,9530.7918
2015-07-24 10:30:00,36.53,36.55,36.43,36.49,35002.932551319645,36.53,36.55,36.43,36.49,35002.9326
2015-07-24 11:00:00,36.49,36.53,36.47,36.52,34686.21700879765,36.49,36.53,36.47,36.52,34686.217
2015-07-24 11:30:00,36.52,36.53,36.47,36.51,29677.419354838705,36.52,36.53,36.47,36.51,29677.4194
2015-07-24 12:00:00,36.49,36.53,36.42,36.47,17916.422287390025,36.49,36.53,36.42,36.47,17916.4223
2015-07-24 12:30:00,36.51,36.51,36.37,36.39,18711.14369501466,36.51,36.51,36.37,36.39,18711.1437
2015-07-24 13:00:00,36.37,36.46,36.29,36.29,23549.85337243401,36.37,36.46,36.29,36.29,23549.8534
2015-07-24 13:30:00,36.32,36.34,36.18,36.33,23986.80351906158,36.32,36.34,36.18,36.33,23986.8035
2015-07-24 14:00:00,36.33,36.33,36.18,36.19,52818.18181818181,36.33,36.33,36.18,36.19,52818.1818
2015-07-24 14:30:00,36.17,36.23,36.11,36.2,36695.01466275659,36.17,36.23,36.11,36.2,36695.0147
2015-07-24 15:00:00,36.22,36.31,36.18,36.27,17523.46041055718,36.22,36.31,36.18,36.27,17523.4604
2015-07-24 15:30:00,36.27,36.27,36.11,36.14,111363.63636363635,36.27,36.27,36.11,36.14,111363.6364
2015-07-27 09:30:00,35.98,36.08,35.55,35.86,26815.249266862167,35.98,36.08,35.55,35.86,26815.2493
2015-07-27 10:00:00,35.82,35.87,35.73,35.85,33171.55425219941,35.82,35.87,35.73,35.85,33171.5543
2015-07-27 10:30:00,35.86,36.04,35.85,36.02,27631.96480938416,35.86,36.04,35.85,36.02,27631.9648
2015-07-27 11:00:00,36.04,36.1,35.93,35.99,17362.170087976538,36.04,36.1,35.93,35.99,17362.1701
2015-07-27 11:30:00,35.96,35.98,35.83,35.9,17938.416422287388,35.96,35.98,35.83,35.9,17938.4164
2015-07-27 12:00:00,35.88,35.89,35.82,35.85,20631.96480938416,35.88,35.89,35.82,35.85,20631.9648
2015-07-27 12:30:00,35.86,35.87,35.82,35.87,14275.65982404692,35.86,35.87,35.82,35.87,14275.6598
2015-07-27 13:00:00,35.87,35.91,35.83,35.87,70932.55131964809,35.87,35.91,35.83,35.87,70932.5513
2015-07-27 13:30:00,35.91,35.94,35.86,35.88,22516.12903225806,35.91,35.94,35.86,35.88,22516.129
2015-07-27 14:00:00,35.87,35.93,35.85,35.91,22133.431085043983,35.87,35.93,35.85,35.91,22133.4311
2015-07-27 14:30:00,35.94,35.98,35.87,35.88,21373.90029325513,35.94,35.98,35.87,35.88,21373.9003
2015-07-27 15:00:00,35.88,35.89,35.79,35.8,29533.724340175948,35.88,35.89,35.79,35.8,29533.7243
2015-07-27 15:30:00,35.8,36.08,35.77,36.08,249200.87976539583,35.8,36.08,35.77,36.08,249200.8798
2015-07-28 09:30:00,36.08,36.34,35.81,36.04,24947.21407624633,36.08,36.34,35.81,36.04,24947.2141
2015-07-28 10:00:00,36.01,36.02,35.74,35.75,18718.47507331378,36.01,36.02,35.74,35.75,18718.4751
2015-07-28 10:30:00,35.77,36.13,35.77,36.07,12630.498533724338,35.77,36.13,35.77,36.07,12630.4985
2015-07-28 11:00:00,36.11,36.22,36.05,36.14,18936.95014662756,36.11,36.22,36.05,36.14,18936.9501
2015-07-28 11:30:00,36.15,36.17,36.06,36.13,26530.791788856302,36.15,36.17,36.06,36.13,26530.7918
2015-07-28 12:00:00,36.15,36.22,36.1,36.19,17036.656891495597,36.15,36.22,36.1,36.19,17036.6569
2015-07-28 12:30:00,36.19,36.28,36.14,36.19,28890.02932551319,36.19,36.28,36.14,36.19,28890.0293
2015-07-28 13:00:00,36.21,36.66,36.21,36.63,15432.551319648092,36.21,36.66,36.21,36.63,15432.5513
2015-07-28 13:30:00,36.65,36.76,36.58,36.58,38079.17888563049,36.65,36.76,36.58,36.58,38079.1789
2015-07-28 14:00:00,36.55,36.6,36.44,36.46,28485.337243401755,36.55,36.6,36.44,36.46,28485.3372
2015-07-28 14:30:00,36.46,36.49,36.38,36.49,18529.32551319648,36.46,36.49,36.38,36.49,18529.3255
2015-07-28 15:00:00,36.48,36.51,36.37,36.37,32077.71260997067,36.48,36.51,36.37,36.37,32077.7126
2015-07-28 15:30:00,36.37,36.47,36.3,36.47,75007.3313782991,36.37,36.47,36.3,36.47,75007.3314
2015-07-29 09:30:00,36.18,36.65,35.96,36.2,24655.425219941342,36.18,36.65,35.96,36.2,24655.4252
2015-07-29 10:00:00,36.18,36.23,36.04,36.13,32054.252199413484,36.18,36.23,36.04,36.13,32054.2522
2015-07-29 10:30:00,36.15,36.36,36.15,36.33,28895.89442815249,36.15,36.36,36.15,36.33,28895.8944
2015-07-29 11:00:00,36.36,36.39,36.19,36.21,41175.95307917888,36.36,36.39,36.19,36.21,41175.9531
2015-07-29 11:30:00,36.21,36.26,36.02,36.18,36529.32551319648,36.21,36.26,36.02,36.18,36529.3255
2015-07-29 12:00:00,36.19,36.19,35.98,36.08,38175.95307917888,36.19,36.19,35.98,36.08,38175.9531
2015-07-29 12:30:00,36.08,36.08,35.94,35.94,71796.18768328444,36.08,36.08,35.94,35.94,71796.1877
2015-07-29 13:00:00,35.95,36.05,35.92,35.95,103002.93255131964,35.95,36.05,35.92,35.95,103002.9326
2015-07-29 13:30:00,35.98,36.19,35.98,36.0,35589.44281524926,35.98,36.19,35.98,36.0,35589.4428
2015-07-29 14:00:00,36.03,36.11,35.89,36.06,59755.13196480938,36.03,36.11,35.89,36.06,59755.132
2015-07-29 14:30:00,36.09,36.19,36.08,36.15,55057.18475073313,36.09,36.19,36.08,36.15,55057.1848
2015-07-29 15:00:00,36.15,36.21,36.1,36.16,54109.9706744868,36.15,36.21,36.1,36.16,54109.9707
2015-07-29 15:30:00,36.15,36.17,36.04,36.04,180956.01173020524,36.15,36.17,36.04,36.04,180956.0117
2015-07-30 09:30:00,36.01,36.29,35.74,35.83,33901.75953079179,36.01,36.29,35.74,35.83,33901.7595
2015-07-30 10:00:00,35.82,36.4,35.81,36.37,36969.20821114369,35.82,36.4,35.81,36.37,36969.2082
2015-07-30 10:30:00,36.37,36.6,36.36,36.51,35275.65982404692,36.37,36.6,36.36,36.51,35275.6598
2015-07-30 11:00:00,36.52,36.96,36.51,36.9,45568.91495601172,36.52,36.96,36.51,36.9,45568.915
2015-07-30 11:30:00,36.9,36.95,36.76,36.76,35483.87096774193,36.9,36.95,36.76,36.76,35483.871
2015-07-30 12:00:00,36.76,36.94,36.69,36.83,124259.53079178884,36.76,36.94,36.69,36.83,124259.5308
2015-07-30 12:30:00,36.83,37.05,36.81,36.88,29790.32258064516,36.83,37.05,36.81,36.88,29790.3226
2015-07-30 13:00:00,36.9,37.07,36.85,36.85,25454.54545454545,36.9,37.07,36.85,36.85,25454.5455
2015-07-30 13:30:00,36.85,36.96,36.83,36.92,17448.680351906154,36.85,36.96,36.83,36.92,17448.6804
2015-07-30 14:00:00,36.92,36.95,36.74,36.77,31140.762463343104,36.92,36.95,36.74,36.77,31140.7625
2015-07-30 14:30:00,36.79,36.9,36.77,36.86,32513.19648093841,36.79,36.9,36.77,36.86,32513.1965
2015-07-30 15:00:00,36.86,36.96,36.81,36.96,49063.04985337242,36.86,36.96,36.81,36.96,49063.0499
2015-07-30 15:30:00,36.96,36.97,36.88,36.91,130793.2551319648,36.96,36.97,36.88,36.91,130793.2551
2015-07-31 09:30:00,37.09,37.13,36.71,36.8,25804.9853372434,37.09,37.13,36.71,36.8,25804.9853
2015-07-31 10:00:00,36.81,36.98,36.68,36.98,43300.58651026392,36.81,36.98,36.68,36.98,43300.5865
2015-07-31 10:30:00,36.98,37.03,36.81,36.87,32309.38416422287,36.98,37.03,36.81,36.87,32309.3842
2015-07-31 11:00:00,36.88,36.92,36.81,36.92,44344.57478005865,36.88,36.92,36.81,36.92,44344.5748
2015-07-31 11:30:00,36.91,36.93,36.82,36.84,31043.98826979472,36.91,36.93,36.82,36.84,31043.9883
2015-07-31 12:00:00,36.86,36.9,36.81,36.83,19225.8064516129,36.86,36.9,36.81,36.83,19225.8065
2015-07-31 12:30:00,36.81,36.84,36.79,36.79,37642.22873900292,36.81,36.84,36.79,36.79,37642.2287
2015-07-31 13:00:00,36.81,36.9,36.79,36.89,10997.067448680353,36.81,36.9,36.79,36.89,10997.0674
2015-07-31 13:30:00,36.89,36.89,36.59,36.61,27173.02052785924,36.89,36.89,36.59,36.61,27173.0205
2015-07-31 14:00:00,36.61,36.78,36.61,36.75,21473.60703812317,36.61,36.78,36.61,36.75,21473.607
2015-07-31 14:30:00,36.76,36.81,36.73,36.75,15681.81818181818,36.76,36.81,36.73,36.75,15681.8182
2015-07-31 15:00:00,36.75,36.78,36.58,36.58,42058.65102639295,36.75,36.78,36.58,36.58,42058.651
2015-07-31 15:30:00,36.58,36.67,36.52,36.65,134646.62756598237,36.58,36.67,36.52,36.65,134646.6276
2015-08-03 09:30:00,36.7,36.74,36.54,36.56,17894.428152492666,36.7,36.74,36.54,36.56,17894.4282
2015-08-03 10:00:00,36.57,36.6,36.23,36.34,14857.771260997066,36.57,36.6,36.23,36.34,14857.7713
2015-08-03 10:30:00,36.37,36.5,36.32,36.5,33595.30791788856,36.37,36.5,36.32,36.5,33595.3079
2015-08-03 11:00:00,36.49,36.68,36.47,36.6,57929.61876832844,36.49,36.68,36.47,36.6,57929.6188
2015-08-03 11:30:00,36.6,36.69,36.6,36.66,39413.489736070376,36.6,36.69,36.6,36.66,39413.4897
2015-08-03 12:00:00,36.67,36.68,36.58,36.6,12774.193548387097,36.67,36.68,36.58,36.6,12774.1935
2015-08-03 12:30:00,36.59,36.6,36.28,36.36,19535.19061583577,36.59,36.6,36.28,36.36,19535.1906
2015-08-03 13:00:00,36.36,36.41,36.27,36.41,31303.51906158357,36.36,36.41,36.27,36.41,31303.5191
2015-08-03 13:30:00,36.41,36.49,36.41,36.48,21203.81231671554,36.41,36.49,36.41,36.48,21203.8123
2015-08-03 14:00:00,36.49,36.49,36.37,36.43,13259.530791788857,36.49,36.49,36.37,36.43,13259.5308
2015-08-03 14:30:00,36.43,36.56,36.41,36.47,29658.35777126099,36.43,36.56,36.41,36.47,29658.3578
2015-08-03 15:00:00,36.47,36.49,36.43,36.47,38272.72727272727,36.47,36.49,36.43,36.47,38272.7273
2015-08-03 15:30:00,36.47,36.51,36.4,36.48,126252.19941348972,36.47,36.51,36.4,36.48,126252.1994
2015-08-04 09:30:00,36.47,37.02,36.47,36.92,27434.017595307912,36.47,37.02,36.47,36.92,27434.0176
2015-08-04 10:00:00,36.98,37.07,36.86,37.07,24948.68035190616,36.98,37.07,36.86,37.07,24948.6804
2015-08-04 10:30:00,37.07,37.12,36.94,37.03,28923.753665689143,37.07,37.12,36.94,37.03,28923.7537
2015-08-04 11:00:00,37.03,37.24,36.89,36.89,103042.52199413488,37.03,37.24,36.89,36.89,103042.522
2015-08-04 11:30:00,36.9,37.03,36.88,36.96,40835.7771260997,36.9,37.03,36.88,36.96,40835.7771
2015-08-04 12:00:00,36.95,36.96,36.72,36.72,16108.504398826975,36.95,36.96,36.72,36.72,16108.5044
2015-08-04 12:30:00,36.76,36.77,36.56,36.59,33370.96774193548,36.76,36.77,36.56,36.59,33370.9677
2015-08-04 13:00:00,36.58,36.6,36.19,36.39,89347.50733137829,36.58,36.6,36.19,36.39,89347.5073
2015-08-04 13:30:00,36.41,36.51,36.39,36.49,124991.20234604104,36.41,36.51,36.39,36.49,124991.2023
2015-08-04 14:00:00,36.5,36.53,36.4,36.52,29398.82697947213,36.5,36.53,36.4,36.52,29398.827
2015-08-04 14:30:00,36.55,36.83,36.55,36.79,29209.67741935484,36.55,36.83,36.55,36.79,29209.6774
2015-08-04 15:00:00,36.8,36.96,36.79,36.81,56741.93548387096,36.8,36.96,36.79,36.81,56741.9355
2015-08-04 15:30:00,36.81,36.84,36.67,36.75,121076.24633431084,36.81,36.84,36.67,36.75,121076.2463
2015-08-05 09:30:00,36.83,36.97,36.68,36.8,46674.48680351905,36.83,36.97,36.68,36.8,46674.4868
2015-08-05 10:00:00,36.81,36.85,36.58,36.76,80041.05571847507,36.81,36.85,36.58,36.76,80041.0557
2015-08-05 10:30:00,36.76,37.04,36.72,36.77,54271.26099706744,36.76,37.04,36.72,36.77,54271.261
2015-08-05 11:00:00,36.79,37.2,36.77,37.2,68095.30791788855,36.79,37.2,36.77,37.2,68095.3079
2015-08-05 11:30:00,37.17,37.17,36.79,36.82,57665.68914956011,37.17,37.17,36.79,36.82,57665.6891
2015-08-05 12:00:00,36.83,36.84,36.55,36.6,41979.47214076246,36.83,36.84,36.55,36.6,41979.4721
2015-08-05 12:30:00,36.6,36.66,36.43,36.46,40834.31085043988,36.6,36.66,36.43,36.46,40834.3109
2015-08-05 13:00:00,36.47,36.53,36.29,36.32,62724.34017595307,36.47,36.53,36.29,36.32,62724.3402
2015-08-05 13:30:00,36.32,36.33,36.19,36.32,59403.225806451606,36.32,36.33,36.19,36.32,59403.2258
2015-08-05 14:00:00,36.32,36.32,36.28,36.32,52064.51612903225,36.32,36.32,36.28,36.32,52064.5161
2015-08-05 14:30:00,36.32,36.32,36.21,36.23,57879.76539589442,36.32,36.32,36.21,36.23,57879.7654
2015-08-05 15:00:00,36.23,36.31,36.16,36.27,107555.7184750733,36.23,36.31,36.16,36.27,107555.7185
2015-08-05 15:30:00,36.27,36.34,36.15,36.21,201958.9442815249,36.27,36.34,36.15,36.21,201958.9443
2015-08-06 09:30:00,36.36,36.39,35.91,35.98,34280.05865102639,36.36,36.39,35.91,35.98,34280.0587
2015-08-06 10:00:00,36.06,36.06,35.85,35.91,34262.4633431085,36.06,36.06,35.85,35.91,34262.4633
2015-08-06 10:30:00,35.91,36.0,35.82,35.83,71737.53665689149,35.91,36.0,35.82,35.83,71737.5367
2015-08-06 11:00:00,35.83,35.86,35.48,35.52,40385.63049853372,35.83,35.86,35.48,35.52,40385.6305
2015-08-06 11:30:00,35.48,35.55,34.99,35.03,92486.80351906156,35.48,35.55,34.99,35.03,92486.8035
2015-08-06 12:00:00,35.05,35.24,34.87,35.03,100322.58064516127,35.05,35.24,34.87,35.03,100322.5806
2015-08-06 12:30:00,35.02,35.11,34.92,35.1,41623.16715542522,35.02,35.11,34.92,35.1,41623.1672
2015-08-06 13:00:00,35.12,35.33,35.1,35.19,73375.36656891495,35.12,35.33,35.1,35.19,73375.3666
2015-08-06 13:30:00,35.19,35.48,35.17,35.48,89909.0909090909,35.19,35.48,35.17,35.48,89909.0909
2015-08-06 14:00:00,35.47,35.67,35.33,35.6,63829.9120234604,35.47,35.67,35.33,35.6,63829.912
2015-08-06 14:30:00,35.58,35.63,35.5,35.57,48148.09384164222,35.58,35.63,35.5,35.57,48148.0938
2015-08-06 15:00:00,35.57,35.64,35.32,35.36,87004.39882697946,35.57,35.64,35.32,35.36,87004.3988
2015-08-06 15:30:00,35.35,35.35,35.16,35.22,264108.5043988269,35.35,35.35,35.16,35.22,264108.5044
2015-08-07 09:30:00,38.08,42.36,38.08,41.2,1147017.5953079178,38.08,42.36,38.08,41.2,1147017.5953
2015-08-07 10:00:00,41.2,41.48,40.5,40.73,780156.891495601,41.2,41.48,40.5,40.73,780156.8915
2015-08-07 10:30:00,40.77,40.95,40.27,40.35,415199.413489736,40.77,40.95,40.27,40.35,415199.4135
2015-08-07 11:00:00,40.39,40.39,39.34,39.63,459420.82111436944,40.39,40.39,39.34,39.63,459420.8211
2015-08-07 11:30:00,39.62,40.03,39.52,39.89,192087.9765395894,39.62,40.03,39.52,39.89,192087.9765
2015-08-07 12:00:00,39.94,40.08,39.42,39.67,266086.51026392955,39.94,40.08,39.42,39.67,266086.5103
2015-08-07 12:30:00,39.68,39.68,39.0,39.0,219568.9149560117,39.68,39.68,39.0,39.0,219568.915
2015-08-07 13:00:00,39.06,39.07,38.23,38.84,350190.6158357771,39.06,39.07,38.23,38.84,350190.6158
2015-08-07 13:30:00,38.87,39.56,38.35,38.59,423319.6480938416,38.87,39.56,38.35,38.59,423319.6481
2015-08-07 14:00:00,38.53,38.9,38.35,38.72,236928.1524926686,38.53,38.9,38.35,38.72,236928.1525
2015-08-07 14:30:00,38.74,39.45,38.55,38.98,296772.72727272724,38.74,39.45,38.55,38.98,296772.7273
2015-08-07 15:00:00,38.98,39.22,38.8,39.13,257879.7653958944,38.98,39.22,38.8,39.13,257879.7654
2015-08-07 15:30:00,39.13,39.78,39.05,39.62,621033.7243401759,39.13,39.78,39.05,39.62,621033.7243
2015-08-10 09:30:00,40.37,42.46,40.35,41.92,278992.66862170084,40.37,42.46,40.35,41.92,278992.6686
2015-08-10 10:00:00,41.92,42.46,41.87,42.2,331785.92375366564,41.92,42.46,41.87,42.2,331785.9238
2015-08-10 10:30:00,42.18,42.37,41.68,42.16,160112.90322580645,42.18,42.37,41.68,42.16,160112.9032
2015-08-10 11:00:00,42.16,42.79,42.13,42.5,191105.5718475073,42.16,42.79,42.13,42.5,191105.5718
2015-08-10 11:30:00,42.5,43.16,42.5,42.99,243557.1847507331,42.5,43.16,42.5,42.99,243557.1848
2015-08-10 12:00:00,43.0,43.12,42.72,42.82,194804.9853372434,43.0,43.12,42.72,42.82,194804.9853
2015-08-10 12:30:00,42.84,42.9,42.67,42.76,131947.2140762463,42.84,42.9,42.67,42.76,131947.2141
2015-08-10 13:00:00,42.76,43.05,42.56,42.97,133353.37243401757,42.76,43.05,42.56,42.97,133353.3724
2015-08-10 13:30:00,42.98,43.03,42.42,42.47,203124.633431085,42.98,43.03,42.42,42.47,203124.6334
2015-08-10 14:00:00,42.45,42.7,42.38,42.49,236809.38416422284,42.45,42.7,42.38,42.49,236809.3842
2015-08-10 14:30:00,42.5,43.03,42.47,42.98,201872.43401759528,42.5,43.03,42.47,42.98,201872.434
2015-08-10 15:00:00,42.98,43.21,42.91,43.06,163281.5249266862,42.98,43.21,42.91,43.06,163281.5249
2015-08-10 15:30:00,43.07,43.4,43.06,43.38,412250.7331378298,43.07,43.4,43.06,43.38,412250.7331
2015-08-11 09:30:00,42.05,42.86,41.66,42.71,242919.35483870964,42.05,42.86,41.66,42.71,242919.3548
2015-08-11 10:00:00,42.66,43.62,42.66,43.34,206438.4164222873,42.66,43.62,42.66,43.34,206438.4164
2015-08-11 10:30:00,43.37,43.76,43.21,43.6,160346.04105571844,43.37,43.76,43.21,43.6,160346.0411
2015-08-11 11:00:00,43.6,43.74,43.2,43.23,146985.33724340174,43.6,43.74,43.2,43.23,146985.3372
2015-08-11 11:30:00,43.27,43.31,42.8,42.82,265574.780058651,43.27,43.31,42.8,42.82,265574.7801
2015-08-11 12:00:00,42.77,42.99,42.73,42.95,119656.89149560116,42.77,42.99,42.73,42.95,119656.8915
2015-08-11 12:30:00,42.95,42.97,42.75,42.8,82341.64222873899,42.95,42.97,42.75,42.8,82341.6422
2015-08-11 13:00:00,42.8,42.9,42.67,42.73,88485.33724340175,42.8,42.9,42.67,42.73,88485.3372
2015-08-11 13:30:00,42.72,42.9,42.53,42.56,88769.79472140761,42.72,42.9,42.53,42.56,88769.7947
2015-08-11 14:00:00,42.58,42.7,42.36,42.54,109542.52199413488,42.58,42.7,42.36,42.54,109542.522
2015-08-11 14:30:00,42.52,42.65,42.28,42.64,128699.41348973603,42.52,42.65,42.28,42.64,128699.4135
2015-08-11 15:00:00,42.63,42.9,42.48,42.51,168260.99706744865,42.63,42.9,42.48,42.51,168260.9971
2015-08-11 15:30:00,42.51,42.76,42.47,42.71,257596.7741935484,42.51,42.76,42.47,42.71,257596.7742
2015-08-12 09:30:00,42.26,43.12,42.06,42.39,220285.92375366564,42.26,43.12,42.06,42.39,220285.9238
2015-08-12 10:00:00,42.39,42.4,41.72,41.87,168294.7214076246,42.39,42.4,41.72,41.87,168294.7214
2015-08-12 10:30:00,41.94,42.07,41.79,41.94,141727.2727272727,41.94,42.07,41.79,41.94,141727.2727
2015-08-12 11:00:00,41.96,42.25,41.79,41.88,159652.49266862168,41.96,42.25,41.79,41.88,159652.4927
2015-08-12 11:30:00,41.89,41.94,41.43,41.53,101224.34017595308,41.89,41.94,41.43,41.53,101224.3402
2015-08-12 12:00:00,41.47,41.65,41.31,41.5,69498.53372434016,41.47,41.65,41.31,41.5,69498.5337
2015-08-12 12:30:00,41.5,41.69,41.49,41.51,76731.67155425219,41.5,41.69,41.49,41.51,76731.6716
2015-08-12 13:00:00,41.48,41.79,41.43,41.68,62973.60703812316,41.48,41.79,41.43,41.68,62973.607
2015-08-12 13:30:00,41.67,41.93,41.52,41.92,97384.1642228739,41.67,41.93,41.52,41.92,97384.1642
2015-08-12 14:00:00,41.9,41.92,41.48,41.48,97519.0615835777,41.9,41.92,41.48,41.48,97519.0616
2015-08-12 14:30:00,41.5,41.77,41.44,41.69,140693.54838709676,41.5,41.77,41.44,41.69,140693.5484
2015-08-12 15:00:00,41.71,41.79,41.53,41.7,137602.63929618767,41.71,41.79,41.53,41.7,137602.6393
2015-08-12 15:30:00,41.72,42.11,41.63,42.05,285101.1730205278,41.72,42.11,41.63,42.05,285101.173
2015-08-13 09:30:00,41.48,41.93,40.99,41.35,1393743.4017595309,41.48,41.93,40.99,41.35,1393743.4018
2015-08-13 10:00:00,41.37,41.72,41.23,41.65,724642.2287390028,41.37,41.72,41.23,41.65,724642.2287
2015-08-13 10:30:00,41.64,42.01,41.46,41.98,435195.0146627565,41.64,42.01,41.46,41.98,435195.0147
2015-08-13 11:00:00,41.96,42.56,41.96,42.31,409645.16129032255,41.96,42.56,41.96,42.31,409645.1613
2015-08-13 11:30:00,42.32,42.77,42.23,42.52,429359.2375366568,42.32,42.77,42.23,42.52,429359.2375
2015-08-13 12:00:00,42.54,42.97,42.5,42.9,311812.31671554246,42.54,42.97,42.5,42.9,311812.3167
2015-08-13 12:30:00,42.9,43.08,42.84,43.08,251200.87976539583,42.9,43.08,42.84,43.08,251200.8798
2015-08-13 13:00:00,43.09,43.48,43.08,43.21,418083.5777126099,43.09,43.48,43.08,43.21,418083.5777
2015-08-13 13:30:00,43.23,43.23,42.63,42.99,189714.07624633427,43.23,43.23,42.63,42.99,189714.0762
2015-08-13 14:00:00,43.01,43.31,42.86,43.15,194463.3431085044,43.01,43.31,42.86,43.15,194463.3431
2015-08-13 14:30:00,43.15,43.31,43.0,43.13,233809.38416422284,43.15,43.31,43.0,43.13,233809.3842
2015-08-13 15:00:00,43.13,43.14,42.45,42.46,233139.29618768324,43.13,43.14,42.45,42.46,233139.2962
2015-08-13 15:30:00,42.45,42.5,41.77,42.43,1036324.046920821,42.45,42.5,41.77,42.43,1036324.0469
2015-08-14 09:30:00,42.6,43.22,42.59,42.97,245266.862170088,42.6,43.22,42.59,42.97,245266.8622
2015-08-14 10:00:00,43.0,43.33,42.88,43.15,240934.01759530787,43.0,43.33,42.88,43.15,240934.0176
2015-08-14 10:30:00,43.16,43.98,42.98,43.8,491895.8944281524,43.16,43.98,42.98,43.8,491895.8944
2015-08-14 11:00:00,43.83,44.44,43.78,44.35,290221.4076246334,43.83,44.44,43.78,44.35,290221.4076
2015-08-14 11:30:00,44.34,44.91,44.12,44.68,332388.5630498533,44.34,44.91,44.12,44.68,332388.563
2015-08-14 12:00:00,44.67,44.68,44.17,44.35,146398.82697947213,44.67,44.68,44.17,44.35,146398.827
2015-08-14 12:30:00,44.38,44.6,44.32,44.51,102293.2551319648,44.38,44.6,44.32,44.51,102293.2551
2015-08-14 13:00:00,44.51,44.93,44.48,44.8,191255.1319648093,44.51,44.93,44.48,44.8,191255.132
2015-08-14 13:30:00,44.8,45.08,44.77,44.92,131381.23167155424,44.8,45.08,44.77,44.92,131381.2317
2015-08-14 14:00:00,44.92,45.14,44.83,45.11,169483.8709677419,44.92,45.14,44.83,45.11,169483.871
2015-08-14 14:30:00,45.09,45.26,44.98,45.08,364497.0674486803,45.09,45.26,44.98,45.08,364497.0674
2015-08-14 15:00:00,45.09,45.24,44.98,45.12,305571.84750733135,45.09,45.24,44.98,45.12,305571.8475
2015-08-14 15:30:00,45.13,45.25,45.08,45.2,367109.9706744868,45.13,45.25,45.08,45.2,367109.9707
2015-08-17 09:30:00,45.04,45.11,44.4,45.01,145605.57184750732,45.04,45.11,44.4,45.01,145605.5718
2015-08-17 10:00:00,45.01,45.06,44.6,44.92,64104.105571847496,45.01,45.06,44.6,44.92,64104.1056
2015-08-17 10:30:00,44.93,45.31,44.84,45.18,113456.01173020528,44.93,45.31,44.84,45.18,113456.0117
2015-08-17 11:00:00,45.14,45.17,44.95,45.02,98960.41055718472,45.14,45.17,44.95,45.02,98960.4106
2015-08-17 11:30:00,45.03,45.26,44.94,45.07,54826.97947214075,45.03,45.26,44.94,45.07,54826.9795
2015-08-17 12:00:00,45.05,45.08,44.95,45.01,69494.1348973607,45.05,45.08,44.95,45.01,69494.1349
2015-08-17 12:30:00,45.01,45.05,44.82,44.92,51491.20234604105,45.01,45.05,44.82,44.92,51491.2023
2015-08-17 13:00:00,44.96,45.03,44.87,44.96,28753.665689149555,44.96,45.03,44.87,44.96,28753.6657
2015-08-17 13:30:00,44.96,45.02,44.9,44.96,44192.08211143695,44.96,45.02,44.9,44.96,44192.0821
2015-08-17 14:00:00,44.96,45.05,44.92,44.92,52750.73313782991,44.96,45.05,44.92,44.92,52750.7331
2015-08-17 14:30:00,44.92,45.05,44.92,45.0,48881.23167155425,44.92,45.05,44.92,45.0,48881.2317
2015-08-17 15:00:00,45.01,45.01,44.78,44.96,115711.14369501465,45.01,45.01,44.78,44.96,115711.1437
2015-08-17 15:30:00,44.96,45.02,44.86,44.94,247799.12023460408,44.96,45.02,44.86,44.94,247799.1202
2015-08-18 09:30:00,44.94,45.2,44.73,45.11,133228.73900293253,44.94,45.2,44.73,45.11,133228.739
2015-08-18 10:00:00,45.07,45.11,44.74,44.83,80901.75953079178,45.07,45.11,44.74,44.83,80901.7595
2015-08-18 10:30:00,44.79,44.92,44.77,44.86,65412.02346041055,44.79,44.92,44.77,44.86,65412.0235
2015-08-18 11:00:00,44.88,44.9,44.55,44.58,75618.76832844573,44.88,44.9,44.55,44.58,75618.7683
2015-08-18 11:30:00,44.56,44.68,44.5,44.66,68673.02052785923,44.56,44.68,44.5,44.66,68673.0205
2015-08-18 12:00:00,44.67,44.92,44.56,44.92,48897.36070381231,44.67,44.92,44.56,44.92,48897.3607
2015-08-18 12:30:00,44.91,44.97,44.68,44.73,44856.30498533724,44.91,44.97,44.68,44.73,44856.305
2015-08-18 13:00:00,44.69,45.04,44.66,44.94,188699.41348973603,44.69,45.04,44.66,44.94,188699.4135
2015-08-18 13:30:00,44.98,44.98,44.82,44.87,58017.59530791788,44.98,44.98,44.82,44.87,58017.5953
2015-08-18 14:00:00,44.94,44.97,44.84,44.9,55175.95307917888,44.94,44.97,44.84,44.9,55175.9531
2015-08-18 14:30:00,44.88,44.94,44.81,44.86,61488.2697947214,44.88,44.94,44.81,44.86,61488.2698
2015-08-18 15:00:00,44.82,44.86,44.81,44.83,72019.0615835777,44.82,44.86,44.81,44.83,72019.0616
2015-08-18 15:30:00,44.83,45.01,44.81,44.94,194546.9208211144,44.83,45.01,44.81,44.94,194546.9208
2015-08-19 09:30:00,44.75,44.86,44.25,44.36,123563.04985337242,44.75,44.86,44.25,44.36,123563.0499
2015-08-19 10:00:00,44.43,44.53,44.21,44.35,82502.93255131964,44.43,44.53,44.21,44.35,82502.9326
2015-08-19 10:30:00,44.36,44.44,43.91,43.96,110756.5982404692,44.36,44.44,43.91,43.96,110756.5982
2015-08-19 11:00:00,43.92,43.96,43.41,43.41,171894.42815249265,43.92,43.96,43.41,43.41,171894.4282
2015-08-19 11:30:00,43.41,43.8,43.31,43.8,187851.9061583577,43.41,43.8,43.31,43.8,187851.9062
2015-08-19 12:00:00,43.74,43.85,43.72,43.76,87972.14076246333,43.74,43.85,43.72,43.76,87972.1408
2015-08-19 12:30:00,43.77,44.23,43.77,44.15,66453.07917888561,43.77,44.23,43.77,44.15,66453.0792
2015-08-19 13:00:00,44.19,44.45,44.15,44.32,73215.54252199412,44.19,44.45,44.15,44.32,73215.5425
2015-08-19 13:30:00,44.33,44.51,44.25,44.32,147307.91788856304,44.33,44.51,44.25,44.32,147307.9179
2015-08-19 14:00:00,44.32,44.7,44.32,44.34,73781.52492668621,44.32,44.7,44.32,44.34,73781.5249
2015-08-19 14:30:00,44.34,44.49,44.28,44.32,79153.95894428152,44.34,44.49,44.28,44.32,79153.9589
2015-08-19 15:00:00,44.32,44.5,44.3,44.5,82932.55131964808,44.32,44.5,44.3,44.5,82932.5513
2015-08-19 15:30:00,44.5,44.66,44.47,44.62,291351.90615835774,44.5,44.66,44.47,44.62,291351.9062
2015-08-20 09:30:00,43.91,44.59,43.56,44.18,127043.9882697947,43.91,44.59,43.56,44.18,127043.9883
2015-08-20 10:00:00,44.13,44.36,43.91,44.02,116500.0,44.13,44.36,43.91,44.02,116500.0
2015-08-20 10:30:00,43.99,44.23,43.65,44.01,138039.58944281522,43.99,44.23,43.65,44.01,138039.5894
2015-08-20 11:00:00,44.02,44.16,43.98,44.09,59274.19354838709,44.02,44.16,43.98,44.09,59274.1935
2015-08-20 11:30:00,44.08,44.62,43.99,44.59,206870.96774193543,44.08,44.62,43.99,44.59,206870.9677
2015-08-20 12:00:00,44.61,44.87,43.78,44.42,389516.129032258,44.61,44.87,43.78,44.42,389516.129
2015-08-20 12:30:00,44.43,44.77,44.43,44.76,73565.98240469207,44.43,44.77,44.43,44.76,73565.9824
2015-08-20 13:00:00,44.78,44.78,44.56,44.66,36555.71847507331,44.78,44.78,44.56,44.66,36555.7185
2015-08-20 13:30:00,44.66,44.69,44.45,44.58,25079.178885630496,44.66,44.69,44.45,44.58,25079.1789
2015-08-20 14:00:00,44.58,44.83,44.56,44.77,72344.57478005864,44.58,44.83,44.56,44.77,72344.5748
2015-08-20 14:30:00,44.77,44.78,44.36,44.41,96513.1964809384,44.77,44.78,44.36,44.41,96513.1965
2015-08-20 15:00:00,44.42,44.63,44.39,44.61,82587.97653958944,44.42,44.63,44.39,44.61,82587.9765
2015-08-20 15:30:00,44.62,44.82,44.25,44.32,225350.43988269792,44.62,44.82,44.25,44.32,225350.4399
2015-08-21 09:30:00,43.12,43.89,42.71,43.43,176653.9589442815,43.12,43.89,42.71,43.43,176653.9589
2015-08-21 10:00:00,43.38,43.62,43.05,43.13,63568.91495601172,43.38,43.62,43.05,43.13,63568.915
2015-08-21 10:30:00,43.06,43.32,42.86,43.1,177379.7653958944,43.06,43.32,42.86,43.1,177379.7654
2015-08-21 11:00:00,43.11,43.14,42.6,42.97,182269.7947214076,43.11,43.14,42.6,42.97,182269.7947
2015-08-21 11:30:00,42.97,43.61,42.9,43.61,86942.81524926685,42.97,43.61,42.9,43.61,86942.8152
2015-08-21 12:00:00,43.57,44.05,43.4,43.74,95121.70087976538,43.57,44.05,43.4,43.74,95121.7009
2015-08-21 12:30:00,43.78,43.88,43.46,43.63,71938.41642228738,43.78,43.88,43.46,43.63,71938.4164
2015-08-21 13:00:00,43.72,43.82,43.49,43.64,84715.54252199412,43.72,43.82,43.49,43.64,84715.5425
2015-08-21 13:30:00,43.64,43.76,43.53,43.63,64912.02346041055,43.64,43.76,43.53,43.63,64912.0235
2015-08-21 14:00:00,43.68,43.85,43.59,43.67,43520.52785923753,43.68,43.85,43.59,43.67,43520.5279
2015-08-21 14:30:00,43.69,43.8,43.38,43.56,52765.39589442815,43.69,43.8,43.38,43.56,52765.3959
2015-08-21 15:00:00,43.57,43.65,43.34,43.61,69519.0615835777,43.57,43.65,43.34,43.61,69519.0616
2015-08-21 15:30:00,43.6,43.78,43.44,43.46,210966.275659824,43.6,43.78,43.44,43.46,210966.2757
2015-08-24 09:30:00,42.02,42.97,41.78,42.47,159007.3313782991,42.02,42.97,41.78,42.47,159007.3314
2015-08-24 10:00:00,42.54,43.25,42.41,42.97,190634.8973607038,42.54,43.25,42.41,42.97,190634.8974
2015-08-24 10:30:00,42.85,43.12,42.57,42.96,127167.15542521991,42.85,43.12,42.57,42.96,127167.1554
2015-08-24 11:00:00,42.97,42.98,42.41,42.47,106190.6158357771,42.97,42.98,42.41,42.47,106190.6158
2015-08-24 11:30:00,42.48,43.29,42.4,43.11,137489.73607038122,42.48,43.29,42.4,43.11,137489.7361
2015-08-24 12:00:00,43.09,43.33,42.84,43.2,92042.52199413488,43.09,43.33,42.84,43.2,92042.522
2015-08-24 12:30:00,43.21,43.25,42.75,42.8,96156.89149560116,43.21,43.25,42.75,42.8,96156.8915
2015-08-24 13:00:00,42.8,43.0,42.54,42.64,60639.29618768328,42.8,43.0,42.54,42.64,60639.2962
2015-08-24 13:30:00,42.6,42.65,42.02,42.05,78590.90909090907,42.6,42.65,42.02,42.05,78590.9091
2015-08-24 14:00:00,42.05,42.12,41.79,41.93,59151.02639296187,42.05,42.12,41.79,41.93,59151.0264
2015-08-24 14:30:00,41.9,42.15,41.77,41.83,113422.2873900293,41.9,42.15,41.77,41.83,113422.2874
2015-08-24 15:00:00,41.81,42.07,41.61,41.65,122771.26099706742,41.81,42.07,41.61,41.65,122771.261
2015-08-24 15:30:00,41.68,42.34,41.51,41.83,324486.80351906153,41.68,42.34,41.51,41.83,324486.8035
2015-08-25 09:30:00,42.84,42.88,42.18,42.41,107741.93548387096,42.84,42.88,42.18,42.41,107741.9355
2015-08-25 10:00:00,42.41,42.78,42.2,42.56,76513.19648093841,42.41,42.78,42.2,42.56,76513.1965
2015-08-25 10:30:00,42.56,42.56,42.26,42.28,116642.22873900292,42.56,42.56,42.26,42.28,116642.2287
2015-08-25 11:00:00,42.28,43.05,42.28,42.95,50870.96774193548,42.28,43.05,42.28,42.95,50870.9677
2015-08-25 11:30:00,42.94,42.94,42.46,42.61,76325.51319648093,42.94,42.94,42.46,42.61,76325.5132
2015-08-25 12:00:00,42.6,42.82,42.6,42.77,57211.14369501465,42.6,42.82,42.6,42.77,57211.1437
2015-08-25 12:30:00,42.77,42.99,42.76,42.88,54332.84457478005,42.77,42.99,42.76,42.88,54332.8446
2015-08-25 13:00:00,42.91,42.96,42.45,42.47,56170.08797653958,42.91,42.96,42.45,42.47,56170.088
2015-08-25 13:30:00,42.47,42.95,42.17,42.93,154063.04985337242,42.47,42.95,42.17,42.93,154063.0499
2015-08-25 14:00:00,42.91,43.14,42.79,42.95,127444.28152492669,42.91,43.14,42.79,42.95,127444.2815
2015-08-25 14:30:00,42.95,43.0,42.72,42.99,137271.26099706744,42.95,43.0,42.72,42.99,137271.261
2015-08-25 15:00:00,43.02,43.07,42.49,42.68,152667.1554252199,43.02,43.07,42.49,42.68,152667.1554
2015-08-25 15:30:00,42.67,42.76,42.1,42.15,433104.10557184747,42.67,42.76,42.1,42.15,433104.1056
2015-08-26 09:30:00,42.82,42.9,42.14,42.42,78665.6891495601,42.82,42.9,42.14,42.42,78665.6891
2015-08-26 10:00:00,42.39,42.4,41.94,41.94,151627.56598240466,42.39,42.4,41.94,41.94,151627.566
2015-08-26 10:30:00,41.96,42.47,41.94,42.14,101480.93841642229,41.96,42.47,41.94,42.14,101480.9384
2015-08-26 11:00:00,42.11,42.41,42.11,42.13,81913.48973607036,42.11,42.41,42.11,42.13,81913.4897
2015-08-26 11:30:00,42.13,42.28,41.79,41.87,119909.0909090909,42.13,42.28,41.79,41.87,119909.0909
2015-08-26 12:00:00,41.85,41.93,41.62,41.62,92139.29618768329,41.85,41.93,41.62,41.62,92139.2962
2015-08-26 12:30:00,41.6,42.2,41.59,42.07,100288.85630498533,41.6,42.2,41.59,42.07,100288.8563
2015-08-26 13:00:00,42.07,42.45,41.92,42.42,87953.07917888561,42.07,42.45,41.92,42.42,87953.0792
2015-08-26 13:30:00,42.42,42.62,42.29,42.47,53551.31964809384,42.42,42.62,42.29,42.47,53551.3196
2015-08-26 14:00:00,42.47,42.48,42.22,42.31,79343.10850439881,42.47,42.48,42.22,42.31,79343.1085
2015-08-26 14:30:00,42.28,42.72,42.23,42.72,75354.83870967741,42.28,42.72,42.23,42.72,75354.8387
2015-08-26 15:00:00,42.73,43.05,42.65,42.73,120997.06744868032,42.73,43.05,42.65,42.73,120997.0674
2015-08-26 15:30:00,42.72,42.99,42.72,42.84,249659.8240469208,42.72,42.99,42.72,42.84,249659.824
2015-08-27 09:30:00,43.29,43.65,43.1,43.16,53285.92375366568,43.29,43.65,43.1,43.16,53285.9238
2015-08-27 10:00:00,43.2,43.31,43.06,43.23,79822.58064516127,43.2,43.31,43.06,43.23,79822.5806
2015-08-27 10:30:00,43.24,43.27,43.08,43.15,55532.25806451612,43.24,43.27,43.08,43.15,55532.2581
2015-08-27 11:00:00,43.09,43.21,43.07,43.13,33878.2991202346,43.09,43.21,43.07,43.13,33878.2991
2015-08-27 11:30:00,43.14,43.24,43.05,43.17,42551.31964809384,43.14,43.24,43.05,43.17,42551.3196
2015-08-27 12:00:00,43.18,43.35,43.16,43.29,80230.20527859236,43.18,43.35,43.16,43.29,80230.2053
2015-08-27 12:30:00,43.28,43.55,43.23,43.51,27331.37829912023,43.28,43.55,43.23,43.51,27331.3783
2015-08-27 13:00:00,43.55,43.65,43.37,43.43,20589.442815249266,43.55,43.65,43.37,43.43,20589.4428
2015-08-27 13:30:00,43.44,43.52,43.31,43.5,16436.950146627565,43.44,43.52,43.31,43.5,16436.9501
2015-08-27 14:00:00,43.5,43.54,43.06,43.09,40709.67741935483,43.5,43.54,43.06,43.09,40709.6774
2015-08-27 14:30:00,43.12,43.25,42.78,42.8,58636.363636363625,43.12,43.25,42.78,42.8,58636.3636
2015-08-27 15:00:00,42.84,43.29,42.63,43.29,71687.68328445747,42.84,43.29,42.63,43.29,71687.6833
2015-08-27 15:30:00,43.29,43.48,43.19,43.44,307137.8299120234,43.29,43.48,43.19,43.44,307137.8299
2015-08-28 09:30:00,43.08,44.15,43.08,44.14,104042.52199413488,43.08,44.15,43.08,44.14,104042.522
2015-08-28 10:00:00,44.23,44.41,43.85,43.85,136687.68328445745,44.23,44.41,43.85,43.85,136687.6833
2015-08-28 10:30:00,43.91,43.99,43.65,43.97,98602.63929618768,43.91,43.99,43.65,43.97,98602.6393
2015-08-28 11:00:00,43.99,44.34,43.95,44.33,115570.38123167152,43.99,44.34,43.95,44.33,115570.3812
2015-08-28 11:30:00,44.35,44.42,43.91,44.0,42630.498533724334,44.35,44.42,43.91,44.0,42630.4985
2015-08-28 12:00:00,44.02,44.35,44.0,44.34,19350.439882697945,44.02,44.35,44.0,44.34,19350.4399
2015-08-28 12:30:00,44.33,44.7,44.32,44.68,48256.5982404692,44.33,44.7,44.32,44.68,48256.5982
2015-08-28 13:00:00,44.64,44.78,44.53,44.77,80192.08211143693,44.64,44.78,44.53,44.77,80192.0821
2015-08-28 13:30:00,44.77,44.97,44.65,44.68,157309.38416422284,44.77,44.97,44.65,44.68,157309.3842
2015-08-28 14:00:00,44.68,44.94,44.61,44.9,78991.20234604104,44.68,44.94,44.61,44.9,78991.2023
2015-08-28 14:30:00,44.88,44.96,44.72,44.88,81617.3020527859,44.88,44.96,44.72,44.88,81617.3021
2015-08-28 15:00:00,44.89,44.99,44.79,44.98,103565.98240469208,44.89,44.99,44.79,44.98,103565.9824
2015-08-28 15:30:00,44.96,45.09,44.79,45.07,275090.90909090906,44.96,45.09,44.79,45.07,275090.9091
2015-08-31 09:30:00,44.77,45.35,44.73,44.9,79718.47507331378,44.77,45.35,44.73,44.9,79718.4751
2015-08-31 10:00:00,44.9,45.03,44.61,44.71,57373.90029325512,44.9,45.03,44.61,44.71,57373.9003
2015-08-31 10:30:00,44.74,45.05,44.74,44.89,75640.7624633431,44.74,45.05,44.74,44.89,75640.7625
2015-08-31 11:00:00,44.86,45.18,44.68,45.03,70687.68328445747,44.86,45.18,44.68,45.03,70687.6833
2015-08-31 11:30:00,45.02,45.35,44.78,44.83,62970.67448680351,45.02,45.35,44.78,44.83,62970.6745
2015-08-31 12:00:00,44.86,45.07,44.83,45.02,31941.34897360704,44.86,45.07,44.83,45.02,31941.349
2015-08-31 12:30:00,45.01,45.03,44.84,44.87,35303.519061583575,45.01,45.03,44.84,44.87,35303.5191
2015-08-31 13:00:00,44.88,44.94,44.56,44.59,41980.93841642228,44.88,44.94,44.56,44.59,41980.9384
2015-08-31 13:30:00,44.56,44.75,44.47,44.71,50442.81524926685,44.56,44.75,44.47,44.71,50442.8152
2015-08-31 14:00:00,44.73,44.92,44.64,44.87,113903.2258064516,44.73,44.92,44.64,44.87,113903.2258
2015-08-31 14:30:00,44.88,44.94,44.64,44.66,82501.46627565981,44.88,44.94,44.64,44.66,82501.4663
2015-08-31 15:00:00,44.67,44.74,44.53,44.56,113837.24340175952,44.67,44.74,44.53,44.56,113837.2434
2015-08-31 15:30:00,44.56,44.73,44.52,44.53,318948.6803519061,44.56,44.73,44.52,44.53,318948.6804
2015-09-01 09:30:00,44.06,44.68,43.78,44.51,70064.51612903224,44.06,44.68,43.78,44.51,70064.5161
2015-09-01 10:00:00,44.6,44.65,44.19,44.65,50765.39589442815,44.6,44.65,44.19,44.65,50765.3959
2015-09-01 10:30:00,44.67,44.81,44.23,44.34,96806.4516129032,44.67,44.81,44.23,44.34,96806.4516
2015-09-01 11:00:00,44.41,44.85,44.36,44.71,75690.61583577712,44.41,44.85,44.36,44.71,75690.6158
2015-09-01 11:30:00,44.71,44.77,44.58,44.75,28039.58944281525,44.71,44.77,44.58,44.75,28039.5894
2015-09-01 12:00:00,44.76,44.82,44.51,44.53,27717.008797653954,44.76,44.82,44.51,44.53,27717.0088
2015-09-01 12:30:00,44.51,44.56,44.27,44.32,40475.07331378299,44.51,44.56,44.27,44.32,40475.0733
2015-09-01 13:00:00,44.29,44.54,44.29,44.48,46060.11730205278,44.29,44.54,44.29,44.48,46060.1173
2015-09-01 13:30:00,44.44,44.5,44.4,44.48,28747.80058651026,44.44,44.5,44.4,44.48,28747.8006
2015-09-01 14:00:00,44.48,44.5,44.32,44.34,45765.39589442815,44.48,44.5,44.32,44.34,45765.3959
2015-09-01 14:30:00,44.33,44.5,44.32,44.33,63838.70967741935,44.33,44.5,44.32,44.33,63838.7097
2015-09-01 15:00:00,44.32,44.36,44.15,44.17,134046.92082111436,44.32,44.36,44.15,44.17,134046.9208
2015-09-01 15:30:00,44.15,44.23,43.84,44.13,497219.9413489736,44.15,44.23,43.84,44.13,497219.9413
2015-09-02 09:30:00,44.46,44.76,43.95,44.06,41102.63929618768,44.46,44.76,43.95,44.06,41102.6393
2015-09-02 10:00:00,44.08,44.87,44.08,44.51,33347.50733137829,44.08,44.87,44.08,44.51,33347.5073
2015-09-02 10:30:00,44.53,44.55,44.34,44.44,42039.589442815246,44.53,44.55,44.34,44.44,42039.5894
2015-09-02 11:00:00,44.44,44.62,44.4,44.58,22064.51612903225,44.44,44.62,44.4,44.58,22064.5161
2015-09-02 11:30:00,44.58,44.59,44.17,44.38,30819.64809384164,44.58,44.59,44.17,44.38,30819.6481
2015-09-02 12:00:00,44.35,44.47,44.25,44.34,32983.87096774193,44.35,44.47,44.25,44.34,32983.871
2015-09-02 12:30:00,44.36,44.79,44.36,44.71,21758.06451612903,44.36,44.79,44.36,44.71,21758.0645
2015-09-02 13:00:00,44.73,45.11,44.62,45.01,59278.59237536656,44.73,45.11,44.62,45.01,59278.5924
2015-09-02 13:30:00,45.03,45.04,44.84,44.91,34134.897360703806,45.03,45.04,44.84,44.91,34134.8974
2015-09-02 14:00:00,44.91,45.04,44.87,44.87,77114.36950146627,44.91,45.04,44.87,44.87,77114.3695
2015-09-02 14:30:00,44.87,44.96,44.68,44.71,441563.0498533724,44.87,44.96,44.68,44.71,441563.0499
2015-09-02 15:00:00,44.7,44.71,44.25,44.51,292523.4604105572,44.7,44.71,44.25,44.51,292523.4604
2015-09-02 15:30:00,44.53,44.72,44.45,44.71,393624.633431085,44.53,44.72,44.45,44.71,393624.6334
2015-09-03 09:30:00,44.81,45.3,44.74,45.11,104158.35777126098,44.81,45.3,44.74,45.11,104158.3578
2015-09-03 10:00:00,45.1,45.19,44.83,45.03,79696.48093841641,45.1,45.19,44.83,45.03,79696.4809
2015-09-03 10:30:00,44.96,45.04,44.9,45.04,70486.80351906158,44.96,45.04,44.9,45.04,70486.8035
2015-09-03 11:00:00,45.03,45.65,44.94,45.34,127300.5865102639,45.03,45.65,44.94,45.34,127300.5865
2015-09-03 11:30:00,45.33,45.35,45.11,45.31,80388.56304985336,45.33,45.35,45.11,45.31,80388.563
2015-09-03 12:00:00,45.33,45.35,45.06,45.09,40690.61583577712,45.33,45.35,45.06,45.09,40690.6158
2015-09-03 12:30:00,45.11,45.14,45.02,45.05,48517.59530791788,45.11,45.14,45.02,45.05,48517.5953
2015-09-03 13:00:00,45.01,45.11,44.71,45.03,51621.70087976539,45.01,45.11,44.71,45.03,51621.7009
2015-09-03 13:30:00,45.03,45.06,44.77,44.84,47445.747800586505,45.03,45.06,44.77,44.84,47445.7478
2015-09-03 14:00:00,44.83,44.9,44.68,44.84,42381.23167155425,44.83,44.9,44.68,44.84,42381.2317
2015-09-03 14:30:00,44.81,44.98,44.76,44.86,51689.149560117294,44.81,44.98,44.76,44.86,51689.1496
2015-09-03 15:00:00,44.86,44.91,44.71,44.85,52957.47800586509,44.86,44.91,44.71,44.85,52957.478
2015-09-03 15:30:00,44.8,44.81,44.45,44.67,170196.4809384164,44.8,44.81,44.45,44.67,170196.4809
2015-09-04 09:30:00,44.4,44.56,43.97,44.48,28857.771260997062,44.4,44.56,43.97,44.48,28857.7713
2015-09-04 10:00:00,44.38,44.79,44.34,44.75,46195.01466275659,44.38,44.79,44.34,44.75,46195.0147
2015-09-04 10:30:00,44.77,44.87,44.68,44.75,20497.067448680347,44.77,44.87,44.68,44.75,20497.0674
2015-09-04 11:00:00,44.75,44.8,44.47,44.67,45799.120234604095,44.75,44.8,44.47,44.67,45799.1202
2015-09-04 11:30:00,44.61,44.61,44.48,44.54,24486.80351906158,44.61,44.61,44.48,44.54,24486.8035
2015-09-04 12:00:00,44.54,44.54,44.45,44.47,13972.14076246334,44.54,44.54,44.45,44.47,13972.1408
2015-09-04 12:30:00,44.41,44.54,44.41,44.5,49165.68914956011,44.41,44.54,44.41,44.5,49165.6891
2015-09-04 13:00:00,44.49,44.55,44.42,44.49,27870.96774193548,44.49,44.55,44.42,44.49,27870.9677
2015-09-04 13:30:00,44.47,44.56,44.47,44.5,20681.81818181818,44.47,44.56,44.47,44.5,20681.8182
2015-09-04 14:00:00,44.49,44.53,44.43,44.53,51444.28152492668,44.49,44.53,44.43,44.53,51444.2815
2015-09-04 14:30:00,44.5,44.56,44.41,44.53,65051.31964809384,44.5,44.56,44.41,44.53,65051.3196
2015-09-04 15:00:00,44.57,44.64,44.49,44.56,41145.161290322576,44.57,44.64,44.49,44.56,41145.1613
2015-09-04 15:30:00,44.55,44.81,44.54,44.6,130590.90909090907,44.55,44.81,44.54,44.6,130590.9091
2015-09-08 09:30:00,45.16,45.16,44.62,44.83,107882.69794721408,45.16,45.16,44.62,44.83,107882.6979
2015-09-08 10:00:00,44.83,44.86,44.62,44.64,137768.3284457478,44.83,44.86,44.62,44.64,137768.3284
2015-09-08 10:30:00,44.65,44.79,44.62,44.73,67545.45454545453,44.65,44.79,44.62,44.73,67545.4545
2015-09-08 11:00:00,44.74,45.03,44.7,45.03,92554.25219941347,44.74,45.03,44.7,45.03,92554.2522
2015-09-08 11:30:00,45.03,45.41,44.98,45.32,128065.98240469208,45.03,45.41,44.98,45.32,128065.9824
2015-09-08 12:00:00,45.3,45.46,45.18,45.28,172388.56304985334,45.3,45.46,45.18,45.28,172388.563
2015-09-08 12:30:00,45.3,45.36,45.18,45.34,93513.1964809384,45.3,45.36,45.18,45.34,93513.1965
2015-09-08 13:00:00,45.37,45.61,45.37,45.43,110752.19941348972,45.37,45.61,45.37,45.43,110752.1994
2015-09-08 13:30:00,45.44,45.5,45.37,45.48,27114.36950146627,45.44,45.5,45.37,45.48,27114.3695
2015-09-08 14:00:00,45.51,45.56,45.37,45.48,186690.6158357771,45.51,45.56,45.37,45.48,186690.6158
2015-09-08 14:30:00,45.5,45.56,45.17,45.19,130973.60703812314,45.5,45.56,45.17,45.19,130973.607
2015-09-08 15:00:00,45.2,45.35,45.14,45.25,65542.52199413489,45.2,45.35,45.14,45.25,65542.522
2015-09-08 15:30:00,45.25,45.47,45.22,45.4,249447.2140762463,45.25,45.47,45.22,45.4,249447.2141
2015-09-09 09:30:00,45.92,45.97,44.77,45.04,90931.08504398826,45.92,45.97,44.77,45.04,90931.085
2015-09-09 10:00:00,45.06,45.46,45.06,45.46,124681.81818181816,45.06,45.46,45.06,45.46,124681.8182
2015-09-09 10:30:00,45.41,45.52,44.86,44.94,69505.86510263929,45.41,45.52,44.86,44.94,69505.8651
2015-09-09 11:00:00,44.93,45.24,44.93,45.12,50159.82404692081,44.93,45.24,44.93,45.12,50159.824
2015-09-09 11:30:00,45.13,45.31,45.07,45.08,81401.75953079178,45.13,45.31,45.07,45.08,81401.7595
2015-09-09 12:00:00,45.1,45.41,45.08,45.28,28668.62170087976,45.1,45.41,45.08,45.28,28668.6217
2015-09-09 12:30:00,45.32,45.32,45.14,45.17,16497.06744868035,45.32,45.32,45.14,45.17,16497.0674
2015-09-09 13:00:00,45.19,45.21,44.99,45.01,27702.34604105572,45.19,45.21,44.99,45.01,27702.346
2015-09-09 13:30:00,45.03,45.05,44.7,44.71,46445.747800586505,45.03,45.05,44.7,44.71,46445.7478
2015-09-09 14:00:00,44.73,44.86,44.7,44.73,48064.51612903225,44.73,44.86,44.7,44.73,48064.5161
2015-09-09 14:30:00,44.75,44.75,44.42,44.42,56240.469208211136,44.75,44.75,44.42,44.42,56240.4692
2015-09-09 15:00:00,44.42,44.6,44.34,44.37,78543.9882697947,44.42,44.6,44.34,44.37,78543.9883
2015-09-09 15:30:00,44.4,44.4,43.89,44.02,216134.8973607038,44.4,44.4,43.89,44.02,216134.8974
2015-09-10 09:30:00,43.93,43.93,43.27,43.28,82772.72727272726,43.93,43.93,43.27,43.28,82772.7273
2015-09-10 10:00:00,43.21,43.37,43.01,43.16,61614.369501466266,43.21,43.37,43.01,43.16,61614.3695
2015-09-10 10:30:00,43.2,43.57,43.16,43.51,77461.87683284456,43.2,43.57,43.16,43.51,77461.8768
2015-09-10 11:00:00,43.54,43.85,43.54,43.76,56219.9413489736,43.54,43.85,43.54,43.76,56219.9413
2015-09-10 11:30:00,43.76,43.87,43.63,43.68,45708.21114369501,43.76,43.87,43.63,43.68,45708.2111
2015-09-10 12:00:00,43.7,43.81,43.62,43.7,27439.88269794721,43.7,43.81,43.62,43.7,27439.8827
2015-09-10 12:30:00,43.72,43.81,43.7,43.74,39774.19354838709,43.72,43.81,43.7,43.74,39774.1935
2015-09-10 13:00:00,43.76,44.1,43.74,44.08,73189.1495601173,43.76,44.1,43.74,44.08,73189.1496
2015-09-10 13:30:00,44.08,44.25,44.04,44.05,34656.891495601165,44.08,44.25,44.04,44.05,34656.8915
2015-09-10 14:00:00,44.04,44.05,43.84,43.98,52019.061583577706,44.04,44.05,43.84,43.98,52019.0616
2015-09-10 14:30:00,43.98,44.03,43.82,43.82,57661.29032258064,43.98,44.03,43.82,43.82,57661.2903
2015-09-10 15:00:00,43.8,43.91,43.72,43.85,67561.5835777126,43.8,43.91,43.72,43.85,67561.5836
2015-09-10 15:30:00,43.83,43.85,43.46,43.73,276681.8181818181,43.83,43.85,43.46,43.73,276681.8182
2015-09-11 09:30:00,43.7,44.02,43.68,43.72,24587.97653958944,43.7,44.02,43.68,43.72,24587.9765
2015-09-11 10:00:00,43.78,44.58,43.78,44.32,33288.85630498533,43.78,44.58,43.78,44.32,33288.8563
2015-09-11 10:30:00,44.29,44.53,44.24,44.46,46538.12316715542,44.29,44.53,44.24,44.46,46538.1232
2015-09-11 11:00:00,44.48,44.66,44.38,44.66,36480.93841642228,44.48,44.66,44.38,44.66,36480.9384
2015-09-11 11:30:00,44.65,44.86,44.65,44.79,26573.3137829912,44.65,44.86,44.65,44.79,26573.3138
2015-09-11 12:00:00,44.78,44.89,44.71,44.83,44423.753665689146,44.78,44.89,44.71,44.83,44423.7537
2015-09-11 12:30:00,44.86,45.14,44.86,44.96,24281.52492668621,44.86,45.14,44.86,44.96,24281.5249
2015-09-11 13:00:00,44.96,45.18,44.92,45.0,39458.94428152492,44.96,45.18,44.92,45.0,39458.9443
2015-09-11 13:30:00,44.97,45.05,44.77,44.98,29215.54252199413,44.97,45.05,44.77,44.98,29215.5425
2015-09-11 14:00:00,45.0,45.18,44.98,45.17,32000.0,45.0,45.18,44.98,45.17,32000.0
2015-09-11 14:30:00,45.18,45.2,45.07,45.09,53978.00586510264,45.18,45.2,45.07,45.09,53978.0059
2015-09-11 15:00:00,45.09,45.14,45.01,45.05,71214.0762463343,45.09,45.14,45.01,45.05,71214.0762
2015-09-11 15:30:00,45.03,45.13,44.99,45.05,265799.12023460405,45.03,45.13,44.99,45.05,265799.1202
2015-09-14 09:30:00,45.0,45.01,44.46,44.66,33948.68035190615,45.0,45.01,44.46,44.66,33948.6804
2015-09-14 10:00:00,44.62,44.68,44.51,44.59,35120.234604105564,44.62,44.68,44.51,44.59,35120.2346
2015-09-14 10:30:00,44.55,45.01,44.53,44.62,52612.90322580645,44.55,45.01,44.53,44.62,52612.9032
2015-09-14 11:00:00,44.66,44.89,44.66,44.78,42826.97947214075,44.66,44.89,44.66,44.78,42826.9795
2015-09-14 11:30:00,44.77,44.86,44.67,44.75,28024.926686217004,44.77,44.86,44.67,44.75,28024.9267
2015-09-14 12:00:00,44.74,44.81,44.66,44.77,17822.580645161288,44.74,44.81,44.66,44.77,17822.5806
2015-09-14 12:30:00,44.74,44.84,44.67,44.83,21774.19354838709,44.74,44.84,44.67,44.83,21774.1935
2015-09-14 13:00:00,44.84,44.9,44.79,44.88,44067.4486803519,44.84,44.9,44.79,44.88,44067.4487
2015-09-14 13:30:00,44.88,44.97,44.79,44.92,52357.77126099706,44.88,44.97,44.79,44.92,52357.7713
2015-09-14 14:00:00,44.94,44.96,44.58,44.59,56882.69794721407,44.94,44.96,44.58,44.59,56882.6979
2015-09-14 14:30:00,44.58,44.7,44.42,44.6,62565.98240469207,44.58,44.7,44.42,44.6,62565.9824
2015-09-14 15:00:00,44.59,44.65,44.45,44.54,333631.96480938414,44.59,44.65,44.45,44.54,333631.9648
2015-09-14 15:30:00,44.54,44.63,44.45,44.51,317143.6950146627,44.54,44.63,44.45,44.51,317143.695
2015-09-15 09:30:00,44.68,44.84,44.62,44.81,35362.170087976534,44.68,44.84,44.62,44.81,35362.1701
2015-09-15 10:00:00,44.84,45.48,44.83,45.44,140656.89149560116,44.84,45.48,44.83,45.44,140656.8915
2015-09-15 10:30:00,45.43,45.94,45.4,45.47,141139.29618768327,45.43,45.94,45.4,45.47,141139.2962
2015-09-15 11:00:00,45.48,45.76,45.42,45.48,165473.60703812315,45.48,45.76,45.42,45.48,165473.607
2015-09-15 11:30:00,45.5,45.62,45.28,45.28,69887.09677419353,45.5,45.62,45.28,45.28,69887.0968
2015-09-15 12:00:00,45.28,45.38,45.13,45.31,83241.93548387096,45.28,45.38,45.13,45.31,83241.9355
2015-09-15 12:30:00,45.3,45.5,45.09,45.11,105171.5542521994,45.3,45.5,45.09,45.11,105171.5543
2015-09-15 13:00:00,45.11,45.46,45.05,45.4,60882.69794721407,45.11,45.46,45.05,45.4,60882.6979
2015-09-15 13:30:00,45.37,45.69,45.31,45.69,86310.85043988269,45.37,45.69,45.31,45.69,86310.8504
2015-09-15 14:00:00,45.69,45.93,45.69,45.82,89426.68621700878,45.69,45.93,45.69,45.82,89426.6862
2015-09-15 14:30:00,45.81,46.28,45.81,46.28,113810.85043988268,45.81,46.28,45.81,46.28,113810.8504
2015-09-15 15:00:00,46.29,46.5,46.2,46.48,98637.82991202344,46.29,46.5,46.2,46.48,98637.8299
2015-09-15 15:30:00,46.49,46.5,46.16,46.42,253478.0058651026,46.49,46.5,46.16,46.42,253478.0059
2015-09-16 09:30:00,46.51,47.05,46.09,46.4,101910.55718475072,46.51,47.05,46.09,46.4,101910.5572
2015-09-16 10:00:00,46.36,46.75,46.19,46.61,69350.43988269793,46.36,46.75,46.19,46.61,69350.4399
2015-09-16 10:30:00,46.59,46.59,46.16,46.4,83291.78885630498,46.59,46.59,46.16,46.4,83291.7889
2015-09-16 11:00:00,46.39,46.83,46.22,46.83,114587.97653958942,46.39,46.83,46.22,46.83,114587.9765
2015-09-16 11:30:00,46.83,46.83,46.66,46.7,68806.45161290321,46.83,46.83,46.66,46.7,68806.4516
2015-09-16 12:00:00,46.69,46.75,46.68,46.73,39312.31671554252,46.69,46.75,46.68,46.73,39312.3167
2015-09-16 12:30:00,46.74,46.81,46.31,46.34,52315.24926686216,46.74,46.81,46.31,46.34,52315.2493
2015-09-16 13:00:00,46.29,46.53,46.26,46.42,51019.061583577706,46.29,46.53,46.26,46.42,51019.0616
2015-09-16 13:30:00,46.42,46.56,46.38,46.39,44105.57184750732,46.42,46.56,46.38,46.39,44105.5718
2015-09-16 14:00:00,46.38,46.46,46.23,46.33,49609.9706744868,46.38,46.46,46.23,46.33,49609.9707
2015-09-16 14:30:00,46.34,46.64,46.31,46.64,56224.34017595307,46.34,46.64,46.31,46.64,56224.3402
2015-09-16 15:00:00,46.61,46.78,46.48,46.76,85102.63929618767,46.61,46.78,46.48,46.76,85102.6393
2015-09-16 15:30:00,46.76,46.99,46.71,46.91,347986.80351906153,46.76,46.99,46.71,46.91,347986.8035
2015-09-17 09:30:00,47.08,47.08,46.57,47.02,42218.47507331378,47.08,47.08,46.57,47.02,42218.4751
2015-09-17 10:00:00,47.02,47.59,46.99,47.54,57958.94428152492,47.02,47.59,46.99,47.54,57958.9443
2015-09-17 10:30:00,47.53,47.99,47.45,47.88,71127.56598240467,47.53,47.99,47.45,47.88,71127.566
2015-09-17 11:00:00,47.9,48.34,47.83,47.96,169708.211143695,47.9,48.34,47.83,47.96,169708.2111
2015-09-17 11:30:00,47.94,48.13,47.73,47.91,92696.4809384164,47.94,48.13,47.73,47.91,92696.4809
2015-09-17 12:00:00,47.96,48.23,47.89,48.23,54306.45161290322,47.96,48.23,47.89,48.23,54306.4516
2015-09-17 12:30:00,48.25,48.61,48.17,48.26,132793.25513196478,48.25,48.61,48.17,48.26,132793.2551
2015-09-17 13:00:00,48.25,48.37,47.99,48.3,247343.1085043988,48.25,48.37,47.99,48.3,247343.1085
2015-09-17 13:30:00,48.31,48.35,47.77,47.79,71840.17595307918,48.31,48.35,47.77,47.79,71840.176
2015-09-17 14:00:00,47.86,48.09,47.54,47.54,132914.9560117302,47.86,48.09,47.54,47.54,132914.956
2015-09-17 14:30:00,47.54,48.15,47.54,47.88,87485.33724340175,47.54,48.15,47.54,47.88,87485.3372
2015-09-17 15:00:00,47.92,47.95,47.21,47.42,84379.76539589441,47.92,47.95,47.21,47.42,84379.7654
2015-09-17 15:30:00,47.45,47.68,47.37,47.56,213724.34017595305,47.45,47.68,47.37,47.56,213724.3402
2015-09-18 09:30:00,47.04,47.04,46.53,46.86,237061.58357771256,47.04,47.04,46.53,46.86,237061.5836
2015-09-18 10:00:00,46.81,47.04,46.49,47.04,66881.23167155424,46.81,47.04,46.49,47.04,66881.2317
2015-09-18 10:30:00,47.09,47.09,45.9,46.37,145800.5865102639,47.09,47.09,45.9,46.37,145800.5865
2015-09-18 11:00:00,46.44,46.64,46.29,46.64,81290.32258064515,46.44,46.64,46.29,46.64,81290.3226
2015-09-18 11:30:00,46.61,47.13,46.6,46.99,74571.84750733136,46.61,47.13,46.6,46.99,74571.8475
2015-09-18 12:00:00,47.06,47.06,46.7,46.87,28869.50146627565,47.06,47.06,46.7,46.87,28869.5015
2015-09-18 12:30:00,46.86,46.86,46.6,46.65,60516.12903225805,46.86,46.86,46.6,46.65,60516.129
2015-09-18 13:00:00,46.64,46.68,46.21,46.31,42596.77419354838,46.64,46.68,46.21,46.31,42596.7742
2015-09-18 13:30:00,46.26,46.46,46.23,46.46,82774.19354838709,46.26,46.46,46.23,46.46,82774.1935
2015-09-18 14:00:00,46.42,46.68,46.4,46.48,72325.51319648093,46.42,46.68,46.4,46.48,72325.5132
2015-09-18 14:30:00,46.46,46.46,46.19,46.26,47703.812316715535,46.46,46.46,46.19,46.26,47703.8123
2015-09-18 15:00:00,46.26,46.29,46.04,46.08,77230.20527859236,46.26,46.29,46.04,46.08,77230.2053
2015-09-18 15:30:00,46.08,46.3,45.74,46.25,422739.00293255126,46.08,46.3,45.74,46.25,422739.0029
2015-09-21 09:30:00,46.39,46.8,46.27,46.68,67910.55718475072,46.39,46.8,46.27,46.68,67910.5572
2015-09-21 10:00:00,46.65,46.75,46.39,46.51,63263.92961876832,46.65,46.75,46.39,46.51,63263.9296
2015-09-21 10:30:00,46.53,46.93,46.53,46.74,64819.64809384164,46.53,46.93,46.53,46.74,64819.6481
2015-09-21 11:00:00,46.74,46.76,46.5,46.7,57860.70381231671,46.74,46.76,46.5,46.7,57860.7038
2015-09-21 11:30:00,46.7,46.71,46.49,46.53,44542.52199413489,46.7,46.71,46.49,46.53,44542.522
2015-09-21 12:00:00,46.51,46.52,46.17,46.31,44366.568914956006,46.51,46.52,46.17,46.31,44366.5689
2015-09-21 12:30:00,46.34,46.34,46.09,46.15,50090.90909090908,46.34,46.34,46.09,46.15,50090.9091
2015-09-21 13:00:00,46.14,46.56,46.06,46.56,33096.77419354838,46.14,46.56,46.06,46.56,33096.7742
2015-09-21 13:30:00,46.53,46.58,46.23,46.23,34826.97947214076,46.53,46.58,46.23,46.23,34826.9795
2015-09-21 14:00:00,46.23,46.34,46.1,46.13,34005.86510263929,46.23,46.34,46.1,46.13,34005.8651
2015-09-21 14:30:00,46.11,46.37,46.04,46.32,37532.25806451612,46.11,46.37,46.04,46.32,37532.2581
2015-09-21 15:00:00,46.29,46.61,46.27,46.58,58180.35190615835,46.29,46.61,46.27,46.58,58180.3519
2015-09-21 15:30:00,46.58,46.83,46.5,46.79,234394.42815249265,46.58,46.83,46.5,46.79,234394.4282
2015-09-22 09:30:00,46.18,46.24,45.88,46.14,87196.48093841641,46.18,46.24,45.88,46.14,87196.4809
2015-09-22 10:00:00,46.14,46.36,45.67,45.8,62357.771260997055,46.14,46.36,45.67,45.8,62357.7713
2015-09-22 10:30:00,45.82,45.83,45.56,45.75,29005.86510263929,45.82,45.83,45.56,45.75,29005.8651
2015-09-22 11:00:00,45.69,45.77,45.51,45.57,18717.008797653954,45.69,45.77,45.51,45.57,18717.0088
2015-09-22 11:30:00,45.59,45.64,45.48,45.6,15365.102639296185,45.59,45.64,45.48,45.6,15365.1026
2015-09-22 12:00:00,45.58,45.82,45.54,45.73,20565.98240469208,45.58,45.82,45.54,45.73,20565.9824
2015-09-22 12:30:00,45.8,45.8,45.67,45.72,25441.34897360704,45.8,45.8,45.67,45.72,25441.349
2015-09-22 13:00:00,45.7,46.0,45.69,45.88,46917.88856304985,45.7,46.0,45.69,45.88,46917.8886
2015-09-22 13:30:00,45.88,46.02,45.82,45.86,26664.22287390029,45.88,46.02,45.82,45.86,26664.2229
2015-09-22 14:00:00,45.84,46.01,45.82,45.97,51535.19061583577,45.84,46.01,45.82,45.97,51535.1906
2015-09-22 14:30:00,45.98,46.01,45.79,45.82,41192.08211143695,45.98,46.01,45.79,45.82,41192.0821
2015-09-22 15:00:00,45.81,45.93,45.75,45.82,107775.6598240469,45.81,45.93,45.75,45.82,107775.6598
2015-09-22 15:30:00,45.83,45.95,45.79,45.92,232004.39882697945,45.83,45.95,45.79,45.92,232004.3988
2015-09-23 09:30:00,46.08,46.51,45.91,46.17,92375.36656891496,46.08,46.51,45.91,46.17,92375.3666
2015-09-23 10:00:00,46.2,46.45,46.08,46.38,60521.99413489735,46.2,46.45,46.08,46.38,60521.9941
2015-09-23 10:30:00,46.38,46.46,46.23,46.38,81359.23753665687,46.38,46.46,46.23,46.38,81359.2375
2015-09-23 11:00:00,46.37,46.47,46.18,46.3,35596.77419354838,46.37,46.47,46.18,46.3,35596.7742
2015-09-23 11:30:00,46.34,46.41,46.22,46.39,51250.73313782991,46.34,46.41,46.22,46.39,51250.7331
2015-09-23 12:00:00,46.38,46.41,46.29,46.38,24423.753665689143,46.38,46.41,46.29,46.38,24423.7537
2015-09-23 12:30:00,46.4,46.66,46.36,46.66,42409.0909090909,46.4,46.66,46.36,46.66,42409.0909
2015-09-23 13:00:00,46.64,46.66,46.49,46.54,100398.82697947211,46.64,46.66,46.49,46.54,100398.827
2015-09-23 13:30:00,46.53,46.74,46.51,46.64,38878.2991202346,46.53,46.74,46.51,46.64,38878.2991
2015-09-23 14:00:00,46.66,46.66,46.3,46.31,36445.747800586505,46.66,46.66,46.3,46.31,36445.7478
2015-09-23 14:30:00,46.29,46.36,46.04,46.1,46753.66568914955,46.29,46.36,46.04,46.1,46753.6657
2015-09-23 15:00:00,46.1,46.33,46.06,46.32,50797.65395894428,46.1,46.33,46.06,46.32,50797.654
2015-09-23 15:30:00,46.33,46.36,46.21,46.29,112196.4809384164,46.33,46.36,46.21,46.29,112196.4809
2015-09-24 09:30:00,46.18,46.26,45.78,45.99,40478.00586510264,46.18,46.26,45.78,45.99,40478.0059
2015-09-24 10:00:00,46.06,46.21,45.9,46.08,54744.86803519061,46.06,46.21,45.9,46.08,54744.868
2015-09-24 10:30:00,46.16,46.36,46.01,46.08,74718.47507331378,46.16,46.36,46.01,46.08,74718.4751
2015-09-24 11:00:00,46.09,46.25,46.01,46.14,47829.912023460405,46.09,46.25,46.01,46.14,47829.912
2015-09-24 11:30:00,46.16,46.31,46.16,46.22,54843.10850439882,46.16,46.31,46.16,46.22,54843.1085
2015-09-24 12:00:00,46.26,46.27,45.99,46.16,38791.78885630498,46.26,46.27,45.99,46.16,38791.7889
2015-09-24 12:30:00,46.19,46.35,46.1,46.14,21985.337243401755,46.19,46.35,46.1,46.14,21985.3372
2015-09-24 13:00:00,46.15,46.2,46.02,46.04,27262.4633431085,46.15,46.2,46.02,46.04,27262.4633
2015-09-24 13:30:00,46.08,46.27,46.0,46.17,23843.108504398824,46.08,46.27,46.0,46.17,23843.1085
2015-09-24 14:00:00,46.18,46.41,46.17,46.31,28055.71847507331,46.18,46.41,46.17,46.31,28055.7185
2015-09-24 14:30:00,46.34,46.55,46.27,46.43,47907.62463343108,46.34,46.55,46.27,46.43,47907.6246
2015-09-24 15:00:00,46.46,46.64,46.27,46.58,39260.99706744868,46.46,46.64,46.27,46.58,39260.9971
2015-09-24 15:30:00,46.59,46.61,46.31,46.55,80862.17008797653,46.59,46.61,46.31,46.55,80862.1701
2015-09-25 09:30:00,46.87,47.11,46.68,47.0,51483.870967741925,46.87,47.11,46.68,47.0,51483.871
2015-09-25 10:00:00,46.98,47.0,46.47,46.68,52362.17008797653,46.98,47.0,46.47,46.68,52362.1701
2015-09-25 10:30:00,46.73,46.87,46.66,46.87,47199.413489736064,46.73,46.87,46.66,46.87,47199.4135
2015-09-25 11:00:00,46.87,47.06,46.85,46.98,37847.50733137829,46.87,47.06,46.85,46.98,37847.5073
2015-09-25 11:30:00,46.96,46.98,46.73,46.91,33664.22287390029,46.96,46.98,46.73,46.91,33664.2229
2015-09-25 12:00:00,46.91,46.99,46.76,46.82,22807.917888563046,46.91,46.99,46.76,46.82,22807.9179
2015-09-25 12:30:00,46.81,46.96,46.81,46.94,31217.008797653954,46.81,46.96,46.81,46.94,31217.0088
2015-09-25 13:00:00,46.94,47.17,46.94,47.08,34173.02052785923,46.94,47.17,46.94,47.08,34173.0205
2015-09-25 13:30:00,47.06,47.06,46.6,46.61,40489.73607038122,47.06,47.06,46.6,46.61,40489.7361
2015-09-25 14:00:00,46.63,46.74,46.25,46.25,53445.747800586505,46.63,46.74,46.25,46.25,53445.7478
2015-09-25 14:30:00,46.24,46.39,45.99,46.27,44743.40175953078,46.24,46.39,45.99,46.27,44743.4018
2015-09-25 15:00:00,46.22,46.23,45.82,46.14,46612.90322580645,46.22,46.23,45.82,46.14,46612.9032
2015-09-25 15:30:00,46.14,46.24,46.01,46.03,155851.90615835774,46.14,46.24,46.01,46.03,155851.9062
2015-09-28 09:30:00,45.81,46.29,45.26,45.35,44683.284457478,45.81,46.29,45.26,45.35,44683.2845
2015-09-28 10:00:00,45.28,45.47,44.9,45.43,110406.15835777124,45.28,45.47,44.9,45.43,110406.1584
2015-09-28 10:30:00,45.39,45.43,44.97,45.42,34826.97947214076,45.39,45.43,44.97,45.42,34826.9795
2015-09-28 11:00:00,45.43,45.43,44.95,45.01,48350.43988269794,45.43,45.43,44.95,45.01,48350.4399
2015-09-28 11:30:00,45.03,45.07,44.36,44.48,115114.36950146624,45.03,45.07,44.36,44.48,115114.3695
2015-09-28 12:00:00,44.44,44.69,44.43,44.62,117478.00586510262,44.44,44.69,44.43,44.62,117478.0059
2015-09-28 12:30:00,44.6,44.62,43.59,43.63,89895.89442815247,44.6,44.62,43.59,43.63,89895.8944
2015-09-28 13:00:00,43.59,43.88,43.15,43.26,102614.36950146628,43.59,43.88,43.15,43.26,102614.3695
2015-09-28 13:30:00,43.22,43.41,42.3,42.3,317821.1143695014,43.22,43.41,42.3,42.3,317821.1144
2015-09-28 14:00:00,42.3,42.31,41.51,41.54,448866.568914956,42.3,42.31,41.51,41.54,448866.5689
2015-09-28 14:30:00,41.59,42.05,41.02,41.97,264686.2170087976,41.59,42.05,41.02,41.97,264686.217
2015-09-28 15:00:00,42.02,42.33,41.71,41.71,164045.45454545453,42.02,42.33,41.71,41.71,164045.4545
2015-09-28 15:30:00,41.72,42.21,41.68,41.85,444398.82697947207,41.72,42.21,41.68,41.85,444398.827
2015-09-29 09:30:00,41.49,41.9,40.29,40.5,247249.26686217004,41.49,41.9,40.29,40.5,247249.2669
2015-09-29 10:00:00,40.5,41.04,40.07,40.72,213089.44281524923,40.5,41.04,40.07,40.72,213089.4428
2015-09-29 10:30:00,40.67,40.68,39.67,39.87,299288.8563049853,40.67,40.68,39.67,39.87,299288.8563
2015-09-29 11:00:00,39.88,39.92,39.39,39.39,243744.8680351906,39.88,39.92,39.39,39.39,243744.868
2015-09-29 11:30:00,39.39,39.53,39.13,39.22,163303.51906158356,39.39,39.53,39.13,39.22,163303.5191
2015-09-29 12:00:00,39.2,39.64,38.87,39.56,260859.23753665684,39.2,39.64,38.87,39.56,260859.2375
2015-09-29 12:30:00,39.54,39.69,39.22,39.37,293363.6363636363,39.54,39.69,39.22,39.37,293363.6364
2015-09-29 13:00:00,39.39,39.5,39.22,39.41,212491.202346041,39.39,39.5,39.22,39.41,212491.2023
2015-09-29 13:30:00,39.41,39.43,39.09,39.19,105925.21994134896,39.41,39.43,39.09,39.19,105925.2199
2015-09-29 14:00:00,39.22,39.22,38.68,39.15,151237.53665689146,39.22,39.22,38.68,39.15,151237.5367
2015-09-29 14:30:00,39.15,39.15,38.38,38.38,271491.20234604104,39.15,39.15,38.38,38.38,271491.2023
2015-09-29 15:00:00,38.38,38.4,37.05,37.1,919928.1524926684,38.38,38.4,37.05,37.1,919928.1525
2015-09-29 15:30:00,37.09,37.83,37.07,37.65,911131.964809384,37.09,37.83,37.07,37.65,911131.9648
2015-09-30 09:30:00,38.81,41.55,38.68,40.49,420841.6422287389,38.81,41.55,38.68,40.49,420841.6422
2015-09-30 10:00:00,40.54,40.67,40.05,40.05,303763.9296187683,40.54,40.67,40.05,40.05,303763.9296
2015-09-30 10:30:00,40.05,40.15,39.84,39.98,113013.1964809384,40.05,40.15,39.84,39.98,113013.1965
2015-09-30 11:00:00,39.97,40.22,39.56,39.96,136315.24926686214,39.97,40.22,39.56,39.96,136315.2493
2015-09-30 11:30:00,39.96,39.96,39.7,39.83,88621.70087976538,39.96,39.96,39.7,39.83,88621.7009
2015-09-30 12:00:00,39.83,39.83,39.56,39.7,67942.81524926685,39.83,39.83,39.56,39.7,67942.8152
2015-09-30 12:30:00,39.71,39.71,39.23,39.48,99788.85630498533,39.71,39.71,39.23,39.48,99788.8563
2015-09-30 13:00:00,39.49,39.67,39.34,39.62,69510.26392961876,39.49,39.67,39.34,39.62,69510.2639
2015-09-30 13:30:00,39.62,39.88,39.56,39.6,62217.00879765395,39.62,39.88,39.56,39.6,62217.0088
2015-09-30 14:00:00,39.6,40.02,39.57,40.01,84086.51026392961,39.6,40.02,39.57,40.01,84086.5103
2015-09-30 14:30:00,40.05,40.16,39.86,40.15,124661.29032258062,40.05,40.16,39.86,40.15,124661.2903
2015-09-30 15:00:00,40.16,40.3,40.12,40.27,126862.17008797653,40.16,40.3,40.12,40.27,126862.1701
2015-09-30 15:30:00,40.27,40.53,40.27,40.3,369007.33137829904,40.27,40.53,40.27,40.3,369007.3314
2015-10-01 09:30:00,40.31,40.52,39.22,39.76,159675.95307917887,40.31,40.52,39.22,39.76,159675.9531
2015-10-01 10:00:00,39.77,40.18,39.27,39.9,124868.03519061582,39.77,40.18,39.27,39.9,124868.0352
2015-10-01 10:30:00,39.9,40.3,39.86,39.86,57395.89442815248,39.9,40.3,39.86,39.86,57395.8944
2015-10-01 11:00:00,39.84,40.15,39.81,39.82,43891.49560117302,39.84,40.15,39.81,39.82,43891.4956
2015-10-01 11:30:00,39.82,39.97,39.57,39.67,46016.12903225806,39.82,39.97,39.57,39.67,46016.129
2015-10-01 12:00:00,39.64,39.92,39.58,39.87,34281.52492668621,39.64,39.92,39.58,39.87,34281.5249
2015-10-01 12:30:00,39.86,39.97,39.78,39.86,118331.37829912022,39.86,39.97,39.78,39.86,118331.3783
2015-10-01 13:00:00,39.84,39.94,39.73,39.78,30035.19061583577,39.84,39.94,39.73,39.78,30035.1906
2015-10-01 13:30:00,39.81,39.94,39.74,39.87,24558.65102639296,39.81,39.94,39.74,39.87,24558.651
2015-10-01 14:00:00,39.88,40.2,39.8,40.2,39024.92668621701,39.88,40.2,39.8,40.2,39024.9267
2015-10-01 14:30:00,40.2,40.29,40.02,40.29,45102.63929618768,40.2,40.29,40.02,40.29,45102.6393
2015-10-01 15:00:00,40.27,40.35,40.18,40.24,87117.3020527859,40.27,40.35,40.18,40.24,87117.3021
2015-10-01 15:30:00,40.24,40.24,39.88,40.18,162821.11436950145,40.24,40.24,39.88,40.18,162821.1144
2015-10-02 09:30:00,39.84,39.84,39.07,39.31,68999.99999999999,39.84,39.84,39.07,39.31,69000.0
2015-10-02 10:00:00,39.22,39.64,39.16,39.41,43271.260997067446,39.22,39.64,39.16,39.41,43271.261
2015-10-02 10:30:00,39.4,39.82,39.39,39.75,43137.82991202345,39.4,39.82,39.39,39.75,43137.8299
2015-10-02 11:00:00,39.76,39.79,39.31,39.5,100719.9413489736,39.76,39.79,39.31,39.5,100719.9413
2015-10-02 11:30:00,39.52,39.8,39.51,39.79,49756.5982404692,39.52,39.8,39.51,39.79,49756.5982
2015-10-02 12:00:00,39.78,39.95,39.67,39.75,54851.90615835776,39.78,39.95,39.67,39.75,54851.9062
2015-10-02 12:30:00,39.77,40.07,39.77,39.97,35060.11730205278,39.77,40.07,39.77,39.97,35060.1173
2015-10-02 13:00:00,39.98,40.1,39.92,39.94,104143.69501466274,39.98,40.1,39.92,39.94,104143.695
2015-10-02 13:30:00,39.94,40.18,39.88,40.17,46652.49266862169,39.94,40.18,39.88,40.17,46652.4927
2015-10-02 14:00:00,40.17,40.63,40.16,40.57,135035.19061583577,40.17,40.63,40.16,40.57,135035.1906
2015-10-02 14:30:00,40.59,40.6,40.4,40.46,71524.926686217,40.59,40.6,40.4,40.46,71524.9267
2015-10-02 15:00:00,40.48,40.82,40.44,40.82,59206.74486803518,40.48,40.82,40.44,40.82,59206.7449
2015-10-02 15:30:00,40.82,41.11,40.8,41.1,195082.11143695013,40.82,41.11,40.8,41.1,195082.1114
2015-10-05 09:30:00,41.26,41.77,41.07,41.7,103945.7478005865,41.26,41.77,41.07,41.7,103945.7478
2015-10-05 10:00:00,41.77,41.77,41.31,41.43,91517.59530791789,41.77,41.77,41.31,41.43,91517.5953
2015-10-05 10:30:00,41.45,41.92,41.43,41.91,109750.7331378299,41.45,41.92,41.43,41.91,109750.7331
2015-10-05 11:00:00,41.9,41.98,41.4,41.4,88618.76832844573,41.9,41.98,41.4,41.4,88618.7683
2015-10-05 11:30:00,41.46,41.64,41.23,41.57,50703.812316715535,41.46,41.64,41.23,41.57,50703.8123
2015-10-05 12:00:00,41.55,41.66,41.38,41.53,57350.43988269794,41.55,41.66,41.38,41.53,57350.4399
2015-10-05 12:30:00,41.49,41.59,41.25,41.36,27992.66862170088,41.49,41.59,41.25,41.36,27992.6686
2015-10-05 13:00:00,41.36,41.53,41.32,41.44,22580.64516129032,41.36,41.53,41.32,41.44,22580.6452
2015-10-05 13:30:00,41.42,41.48,41.28,41.42,54019.061583577706,41.42,41.48,41.28,41.42,54019.0616
2015-10-05 14:00:00,41.4,41.59,41.38,41.53,39662.75659824046,41.4,41.59,41.38,41.53,39662.7566
2015-10-05 14:30:00,41.51,41.62,41.49,41.55,42822.58064516128,41.51,41.62,41.49,41.55,42822.5806
2015-10-05 15:00:00,41.55,41.65,41.51,41.6,51936.95014662756,41.55,41.65,41.51,41.6,51936.9501
2015-10-05 15:30:00,41.59,41.72,41.55,41.64,237068.9149560117,41.59,41.72,41.55,41.64,237068.915
2015-10-06 09:30:00,41.45,41.66,41.1,41.58,58237.53665689148,41.45,41.66,41.1,41.58,58237.5367
2015-10-06 10:00:00,41.55,41.61,41.06,41.1,21582.111436950145,41.55,41.61,41.06,41.1,21582.1114
2015-10-06 10:30:00,41.12,41.47,41.08,41.4,66797.65395894427,41.12,41.47,41.08,41.4,66797.654
2015-10-06 11:00:00,41.4,41.53,41.25,41.34,60392.96187683284,41.4,41.53,41.25,41.34,60392.9619
2015-10-06 11:30:00,41.32,41.45,40.95,40.97,81843.10850439881,41.32,41.45,40.95,40.97,81843.1085
2015-10-06 12:00:00,40.99,41.03,40.72,40.78,82390.02932551318,40.99,41.03,40.72,40.78,82390.0293
2015-10-06 12:30:00,40.8,41.21,40.75,41.21,51891.49560117301,40.8,41.21,40.75,41.21,51891.4956
2015-10-06 13:00:00,41.22,41.36,41.1,41.3,46538.12316715542,41.22,41.36,41.1,41.3,46538.1232
2015-10-06 13:30:00,41.32,41.47,41.27,41.47,43434.01759530791,41.32,41.47,41.27,41.47,43434.0176
2015-10-06 14:00:00,41.45,41.69,41.41,41.66,58237.53665689148,41.45,41.69,41.41,41.66,58237.5367
2015-10-06 14:30:00,41.67,41.72,41.4,41.44,100233.137829912,41.67,41.72,41.4,41.44,100233.1378
2015-10-06 15:00:00,41.47,41.57,41.29,41.55,55363.63636363635,41.47,41.57,41.29,41.55,55363.6364
2015-10-06 15:30:00,41.55,41.58,41.32,41.38,152376.83284457476,41.55,41.58,41.32,41.38,152376.8328
2015-10-07 09:30:00,41.34,41.72,40.93,41.63,56174.48680351905,41.34,41.72,40.93,41.63,56174.4868
2015-10-07 10:00:00,41.63,41.73,41.46,41.54,52045.45454545454,41.63,41.73,41.46,41.54,52045.4545
2015-10-07 10:30:00,41.54,41.84,41.49,41.64,128711.14369501465,41.54,41.84,41.49,41.64,128711.1437
2015-10-07 11:00:00,41.62,41.91,40.89,40.93,211186.21700879763,41.62,41.91,40.89,40.93,211186.217
2015-10-07 11:30:00,40.93,41.11,40.9,41.0,27280.05865102639,40.93,41.11,40.9,41.0,27280.0587
2015-10-07 12:00:00,40.99,40.99,40.56,40.65,69799.1202346041,40.99,40.99,40.56,40.65,69799.1202
2015-10-07 12:30:00,40.58,40.76,40.49,40.72,25042.52199413489,40.58,40.76,40.49,40.72,25042.522
2015-10-07 13:00:00,40.74,41.04,40.66,40.95,19246.33431085044,40.74,41.04,40.66,40.95,19246.3343
2015-10-07 13:30:00,40.95,41.34,40.93,41.27,32239.00293255132,40.95,41.34,40.93,41.27,32239.0029
2015-10-07 14:00:00,41.31,41.45,41.16,41.26,27354.838709677417,41.31,41.45,41.16,41.26,27354.8387
2015-10-07 14:30:00,41.28,41.4,41.23,41.25,30359.23753665689,41.28,41.4,41.23,41.25,30359.2375
2015-10-07 15:00:00,41.25,41.28,41.08,41.09,88186.21700879764,41.25,41.28,41.08,41.09,88186.217
2015-10-07 15:30:00,41.1,41.12,40.97,41.1,172542.52199413488,41.1,41.12,40.97,41.1,172542.522
2015-10-08 09:30:00,41.11,41.23,40.77,41.03,13775.65982404692,41.11,41.23,40.77,41.03,13775.6598
2015-10-08 10:00:00,41.11,41.21,40.97,41.04,37873.90029325512,41.11,41.21,40.97,41.04,37873.9003
2015-10-08 10:30:00,41.12,41.17,40.92,41.03,25743.40175953079,41.12,41.17,40.92,41.03,25743.4018
2015-10-08 11:00:00,41.04,41.04,40.91,41.0,52148.09384164222,41.04,41.04,40.91,41.0,52148.0938
2015-10-08 11:30:00,41.0,41.18,40.97,41.12,12935.48387096774,41.0,41.18,40.97,41.12,12935.4839
2015-10-08 12:00:00,41.12,41.22,41.08,41.1,14202.346041055716,41.12,41.22,41.08,41.1,14202.346
2015-10-08 12:30:00,41.11,41.12,40.93,40.94,12630.498533724338,41.11,41.12,40.93,40.94,12630.4985
2015-10-08 13:00:00,40.93,41.12,40.93,41.06,26023.46041055718,40.93,41.12,40.93,41.06,26023.4604
2015-10-08 13:30:00,41.09,41.12,41.06,41.07,18914.956011730203,41.09,41.12,41.06,41.07,18914.956
2015-10-08 14:00:00,41.07,41.19,41.05,41.17,48322.58064516128,41.07,41.19,41.05,41.17,48322.5806
2015-10-08 14:30:00,41.2,41.68,41.18,41.68,36810.85043988269,41.2,41.68,41.18,41.68,36810.8504
2015-10-08 15:00:00,41.64,41.73,41.52,41.57,157564.51612903224,41.64,41.73,41.52,41.57,157564.5161
2015-10-08 15:30:00,41.6,41.62,41.45,41.56,101821.11436950145,41.6,41.62,41.45,41.56,101821.1144
2015-10-09 09:30:00,41.75,41.87,41.27,41.51,33491.20234604105,41.75,41.87,41.27,41.51,33491.2023
2015-10-09 10:00:00,41.51,41.6,41.38,41.51,35275.65982404692,41.51,41.6,41.38,41.51,35275.6598
2015-10-09 10:30:00,41.45,41.71,41.45,41.61,30766.86217008797,41.45,41.71,41.45,41.61,30766.8622
2015-10-09 11:00:00,41.62,42.02,41.53,41.96,38963.34310850439,41.62,42.02,41.53,41.96,38963.3431
2015-10-09 11:30:00,41.95,41.96,41.45,41.45,82970.6744868035,41.95,41.96,41.45,41.45,82970.6745
2015-10-09 12:00:00,41.46,41.53,41.36,41.43,39486.80351906158,41.46,41.53,41.36,41.43,39486.8035
2015-10-09 12:30:00,41.45,41.46,41.32,41.42,15887.096774193546,41.45,41.46,41.32,41.42,15887.0968
2015-10-09 13:00:00,41.42,41.5,41.31,41.38,16806.451612903224,41.42,41.5,41.31,41.38,16806.4516
2015-10-09 13:30:00,41.32,41.45,41.3,41.37,8843.108504398826,41.32,41.45,41.3,41.37,8843.1085
2015-10-09 14:00:00,41.4,41.44,41.25,41.41,16170.087976539588,41.4,41.44,41.25,41.41,16170.088
2015-10-09 14:30:00,41.42,41.47,41.3,41.35,32196.48093841642,41.42,41.47,41.3,41.35,32196.4809
2015-10-09 15:00:00,41.38,41.38,41.25,41.3,41900.29325513196,41.38,41.38,41.25,41.3,41900.2933
2015-10-09 15:30:00,41.3,41.35,41.24,41.26,123782.99120234602,41.3,41.35,41.24,41.26,123782.9912
2015-10-12 09:30:00,41.28,41.46,41.07,41.12,21689.149560117297,41.28,41.46,41.07,41.12,21689.1496
2015-10-12 10:00:00,41.12,41.16,41.05,41.06,33007.33137829912,41.12,41.16,41.05,41.06,33007.3314
2015-10-12 10:30:00,41.06,41.16,40.84,40.93,114683.284457478,41.06,41.16,40.84,40.93,114683.2845
2015-10-12 11:00:00,40.97,41.01,40.89,40.95,93618.76832844572,40.97,41.01,40.89,40.95,93618.7683
2015-10-12 11:30:00,40.97,41.34,40.91,41.33,51134.897360703806,40.97,41.34,40.91,41.33,51134.8974
2015-10-12 12:00:00,41.33,41.65,41.33,41.58,32772.727272727265,41.33,41.65,41.33,41.58,32772.7273
2015-10-12 12:30:00,41.6,41.6,41.02,41.13,66658.35777126098,41.6,41.6,41.02,41.13,66658.3578
2015-10-12 13:00:00,41.15,41.18,41.02,41.11,70315.24926686216,41.15,41.18,41.02,41.11,70315.2493
2015-10-12 13:30:00,41.11,41.49,41.08,41.18,111746.33431085042,41.11,41.49,41.08,41.18,111746.3343
2015-10-12 14:00:00,41.17,41.36,41.09,41.27,77568.91495601172,41.17,41.36,41.09,41.27,77568.915
2015-10-12 14:30:00,41.32,41.5,41.25,41.3,75602.63929618767,41.32,41.5,41.25,41.3,75602.6393
2015-10-12 15:00:00,41.27,41.77,41.17,41.75,108464.8093841642,41.27,41.77,41.17,41.75,108464.8094
2015-10-12 15:30:00,41.73,41.79,41.63,41.66,123354.8387096774,41.73,41.79,41.63,41.66,123354.8387
2015-10-13 09:30:00,41.45,41.83,41.36,41.78,88570.38123167153,41.45,41.83,41.36,41.78,88570.3812
2015-10-13 10:00:00,41.74,41.83,41.55,41.64,128966.27565982402,41.74,41.83,41.55,41.64,128966.2757
2015-10-13 10:30:00,41.67,41.98,41.6,41.87,61818.18181818181,41.67,41.98,41.6,41.87,61818.1818
2015-10-13 11:00:00,41.87,41.96,41.61,41.62,83070.38123167155,41.87,41.96,41.61,41.62,83070.3812
2015-10-13 11:30:00,41.66,41.72,41.45,41.57,41862.17008797653,41.66,41.72,41.45,41.57,41862.1701
2015-10-13 12:00:00,41.55,41.59,41.52,41.55,15821.114369501463,41.55,41.59,41.52,41.55,15821.1144
2015-10-13 12:30:00,41.55,41.6,41.21,41.21,24554.252199413488,41.55,41.6,41.21,41.21,24554.2522
2015-10-13 13:00:00,41.18,41.37,41.18,41.29,38382.69794721408,41.18,41.37,41.18,41.29,38382.6979
2015-10-13 13:30:00,41.29,41.29,41.09,41.11,19398.82697947214,41.29,41.29,41.09,41.11,19398.827
2015-10-13 14:00:00,41.09,41.19,40.97,41.02,25423.753665689143,41.09,41.19,40.97,41.02,25423.7537
2015-10-13 14:30:00,41.01,41.12,40.97,41.07,28404.69208211144,41.01,41.12,40.97,41.07,28404.6921
2015-10-13 15:00:00,41.08,41.08,40.85,40.9,40105.57184750732,41.08,41.08,40.85,40.9,40105.5718
2015-10-13 15:30:00,40.89,40.9,40.5,40.56,129857.77126099703,40.89,40.9,40.5,40.56,129857.7713
2015-10-14 09:30:00,40.61,40.89,40.28,40.68,80203.81231671553,40.61,40.89,40.28,40.68,80203.8123
2015-10-14 10:00:00,40.65,40.68,40.41,40.54,48035.19061583577,40.65,40.68,40.41,40.54,48035.1906
2015-10-14 10:30:00,40.52,40.65,40.44,40.61,61894.42815249266,40.52,40.65,40.44,40.61,61894.4282
2015-10-14 11:00:00,40.6,40.72,40.48,40.66,62866.568914956006,40.6,40.72,40.48,40.66,62866.5689
2015-10-14 11:30:00,40.63,40.95,40.59,40.81,35265.39589442815,40.63,40.95,40.59,40.81,35265.3959
2015-10-14 12:00:00,40.78,40.91,40.59,40.82,22788.856304985333,40.78,40.91,40.59,40.82,22788.8563
2015-10-14 12:30:00,40.82,41.26,40.79,41.17,92737.53665689148,40.82,41.26,40.79,41.17,92737.5367
2015-10-14 13:00:00,41.15,41.33,41.12,41.33,68837.24340175952,41.15,41.33,41.12,41.33,68837.2434
2015-10-14 13:30:00,41.34,41.53,41.24,41.35,50573.3137829912,41.34,41.53,41.24,41.35,50573.3138
2015-10-14 14:00:00,41.36,41.52,41.19,41.24,55728.73900293254,41.36,41.52,41.19,41.24,55728.739
2015-10-14 14:30:00,41.22,41.26,40.98,41.12,43129.03225806451,41.22,41.26,40.98,41.12,43129.0323
2015-10-14 15:00:00,41.12,41.23,41.04,41.21,62168.62170087976,41.12,41.23,41.04,41.21,62168.6217
2015-10-14 15:30:00,41.23,41.36,41.12,41.23,192197.9472140762,41.23,41.36,41.12,41.23,192197.9472
2015-10-15 09:30:00,41.57,41.69,41.19,41.19,37341.642228738994,41.57,41.69,41.19,41.19,37341.6422
2015-10-15 10:00:00,41.21,41.46,41.07,41.07,30329.912023460405,41.21,41.46,41.07,41.07,30329.912
2015-10-15 10:30:00,41.1,41.4,41.1,41.1,36416.42228739002,41.1,41.4,41.1,41.1,36416.4223
2015-10-15 11:00:00,41.09,41.16,40.98,41.08,30900.29325513196,41.09,41.16,40.98,41.08,30900.2933
2015-10-15 11:30:00,41.06,41.28,40.89,40.93,27404.69208211144,41.06,41.28,40.89,40.93,27404.6921
2015-10-15 12:00:00,40.91,41.14,40.78,41.14,38988.26979472141,40.91,41.14,40.78,41.14,38988.2698
2015-10-15 12:30:00,41.15,41.18,41.06,41.06,38571.847507331375,41.15,41.18,41.06,41.06,38571.8475
2015-10-15 13:00:00,41.06,41.08,40.87,40.92,23187.683284457475,41.06,41.08,40.87,40.92,23187.6833
2015-10-15 13:30:00,40.92,40.97,40.8,40.94,48020.52785923753,40.92,40.97,40.8,40.94,48020.5279
2015-10-15 14:00:00,40.94,41.33,40.93,41.24,43178.88563049853,40.94,41.33,40.93,41.24,43178.8856
2015-10-15 14:30:00,41.25,41.47,41.23,41.36,42061.583577712605,41.25,41.47,41.23,41.36,42061.5836
2015-10-15 15:00:00,41.38,41.6,41.27,41.6,54058.65102639295,41.38,41.6,41.27,41.6,54058.651
2015-10-15 15:30:00,41.58,41.7,41.45,41.68,149683.28445747797,41.58,41.7,41.45,41.68,149683.2845
2015-10-16 09:30:00,41.87,42.25,41.7,42.17,93192.08211143692,41.87,42.25,41.7,42.17,93192.0821
2015-10-16 10:00:00,42.2,42.28,41.68,41.68,86950.14662756596,42.2,42.28,41.68,41.68,86950.1466
2015-10-16 10:30:00,41.67,42.06,41.67,42.06,24343.108504398824,41.67,42.06,41.67,42.06,24343.1085
2015-10-16 11:00:00,42.04,42.24,41.95,42.2,36929.61876832844,42.04,42.24,41.95,42.2,36929.6188
2015-10-16 11:30:00,42.19,42.19,41.81,41.98,11148.093841642229,42.19,42.19,41.81,41.98,11148.0938
2015-10-16 12:00:00,41.94,41.94,41.75,41.91,16067.448680351905,41.94,41.94,41.75,41.91,16067.4487
2015-10-16 12:30:00,41.87,41.87,41.72,41.72,13102.63929618768,41.87,41.87,41.72,41.72,13102.6393
2015-10-16 13:00:00,41.7,41.75,41.63,41.64,24582.111436950145,41.7,41.75,41.63,41.64,24582.1114
2015-10-16 13:30:00,41.66,41.66,41.57,41.61,34760.99706744868,41.66,41.66,41.57,41.61,34760.9971
2015-10-16 14:00:00,41.6,41.72,41.5,41.72,20379.765395894425,41.6,41.72,41.5,41.72,20379.7654
2015-10-16 14:30:00,41.72,41.87,41.61,41.79,31196.48093841642,41.72,41.87,41.61,41.79,31196.4809
2015-10-16 15:00:00,41.77,41.99,41.75,41.88,18524.926686217004,41.77,41.99,41.75,41.88,18524.9267
2015-10-16 15:30:00,41.91,42.05,41.9,41.96,124966.27565982402,41.91,42.05,41.9,41.96,124966.2757
2015-10-19 09:30:00,41.98,42.18,41.72,41.96,50186.21700879765,41.98,42.18,41.72,41.96,50186.217
2015-10-19 10:00:00,41.92,42.03,41.76,41.96,20832.84457478005,41.92,42.03,41.76,41.96,20832.8446
2015-10-19 10:30:00,42.0,42.07,41.75,41.9,47148.09384164222,42.0,42.07,41.75,41.9,47148.0938
2015-10-19 11:00:00,41.9,41.96,41.65,41.95,33980.93841642228,41.9,41.96,41.65,41.95,33980.9384
2015-10-19 11:30:00,41.98,42.15,41.96,42.02,22718.47507331378,41.98,42.15,41.96,42.02,22718.4751
2015-10-19 12:00:00,42.03,42.1,41.61,41.62,10117.302052785924,42.03,42.1,41.61,41.62,10117.3021
2015-10-19 12:30:00,41.65,41.76,41.49,41.55,10997.067448680353,41.65,41.76,41.49,41.55,10997.0674
2015-10-19 13:00:00,41.55,41.66,41.5,41.5,12673.020527859237,41.55,41.66,41.5,41.5,12673.0205
2015-10-19 13:30:00,41.51,41.7,41.48,41.65,22225.8064516129,41.51,41.7,41.48,41.65,22225.8065
2015-10-19 14:00:00,41.62,41.79,41.59,41.6,36897.36070381231,41.62,41.79,41.59,41.6,36897.3607
2015-10-19 14:30:00,41.63,41.94,41.63,41.93,37395.89442815249,41.63,41.94,41.63,41.93,37395.8944
2015-10-19 15:00:00,41.93,41.98,41.8,41.92,17769.794721407623,41.93,41.98,41.8,41.92,17769.7947
2015-10-19 15:30:00,41.92,41.92,41.73,41.9,47718.47507331378,41.92,41.92,41.73,41.9,47718.4751
2015-10-20 09:30:00,41.81,41.87,41.41,41.49,24159.824046920818,41.81,41.87,41.41,41.49,24159.824
2015-10-20 10:00:00,41.49,41.59,41.18,41.18,42109.9706744868,41.49,41.59,41.18,41.18,42109.9707
2015-10-20 10:30:00,41.26,41.4,41.19,41.29,56225.806451612894,41.26,41.4,41.19,41.29,56225.8065
2015-10-20 11:00:00,41.28,41.37,41.2,41.26,36920.82111436949,41.28,41.37,41.2,41.26,36920.8211
2015-10-20 11:30:00,41.26,41.28,41.12,41.25,22862.170087976538,41.26,41.28,41.12,41.25,22862.1701
2015-10-20 12:00:00,41.25,41.59,41.23,41.59,22082.111436950145,41.25,41.59,41.23,41.59,22082.1114
2015-10-20 12:30:00,41.53,41.55,41.42,41.5,34457.478005865094,41.53,41.55,41.42,41.5,34457.478
2015-10-20 13:00:00,41.51,41.53,41.3,41.42,24222.873900293253,41.51,41.53,41.3,41.42,24222.8739
2015-10-20 13:30:00,41.39,41.6,41.36,41.54,74542.52199413489,41.39,41.6,41.36,41.54,74542.522
2015-10-20 14:00:00,41.48,41.57,41.27,41.55,247658.35777126093,41.48,41.57,41.27,41.55,247658.3578
2015-10-20 14:30:00,41.53,41.63,41.43,41.54,96366.568914956,41.53,41.63,41.43,41.54,96366.5689
2015-10-20 15:00:00,41.57,41.93,41.57,41.9,43741.93548387096,41.57,41.93,41.57,41.9,43741.9355
2015-10-20 15:30:00,41.92,41.96,41.79,41.92,108243.40175953078,41.92,41.96,41.79,41.92,108243.4018
2015-10-21 09:30:00,42.02,42.17,41.58,42.01,36633.43108504398,42.02,42.17,41.58,42.01,36633.4311
2015-10-21 10:00:00,41.9,42.0,41.62,41.7,39108.504398826975,41.9,42.0,41.62,41.7,39108.5044
2015-10-21 10:30:00,41.65,41.7,41.52,41.54,37914.9560117302,41.65,41.7,41.52,41.54,37914.956
2015-10-21 11:00:00,41.56,41.6,41.21,41.33,58431.08504398826,41.56,41.6,41.21,41.33,58431.085
2015-10-21 11:30:00,41.3,41.45,41.15,41.19,14151.026392961874,41.3,41.45,41.15,41.19,14151.0264
2015-10-21 12:00:00,41.2,41.2,41.04,41.13,14736.07038123167,41.2,41.2,41.04,41.13,14736.0704
2015-10-21 12:30:00,41.13,41.32,41.12,41.23,38460.41055718475,41.13,41.32,41.12,41.23,38460.4106
2015-10-21 13:00:00,41.2,41.2,41.04,41.08,50604.105571847496,41.2,41.2,41.04,41.08,50604.1056
2015-10-21 13:30:00,41.05,41.2,41.02,41.12,26856.30498533724,41.05,41.2,41.02,41.12,26856.305
2015-10-21 14:00:00,41.1,41.65,41.09,41.59,34051.319648093835,41.1,41.65,41.09,41.59,34051.3196
2015-10-21 14:30:00,41.58,41.94,41.58,41.9,34772.727272727265,41.58,41.94,41.58,41.9,34772.7273
2015-10-21 15:00:00,41.89,41.98,41.55,41.72,37570.38123167155,41.89,41.98,41.55,41.72,37570.3812
2015-10-21 15:30:00,41.7,41.72,41.53,41.6,96651.02639296188,41.7,41.72,41.53,41.6,96651.0264
2015-10-22 09:30:00,41.75,42.02,41.57,41.92,51551.31964809384,41.75,42.02,41.57,41.92,51551.3196
2015-10-22 10:00:00,42.0,42.39,41.89,41.89,36337.24340175952,42.0,42.39,41.89,41.89,36337.2434
2015-10-22 10:30:00,41.9,42.28,41.82,42.18,45618.76832844574,41.9,42.28,41.82,42.18,45618.7683
2015-10-22 11:00:00,42.24,42.35,42.02,42.14,50561.583577712605,42.24,42.35,42.02,42.14,50561.5836
2015-10-22 11:30:00,42.14,42.2,41.9,41.9,30170.087976539584,42.14,42.2,41.9,41.9,30170.088
2015-10-22 12:00:00,41.9,42.21,41.8,42.16,12910.55718475073,41.9,42.21,41.8,42.16,12910.5572
2015-10-22 12:30:00,42.15,42.17,41.77,41.88,17580.64516129032,42.15,42.17,41.77,41.88,17580.6452
2015-10-22 13:00:00,41.85,42.0,41.76,41.79,10667.15542521994,41.85,42.0,41.76,41.79,10667.1554
2015-10-22 13:30:00,41.81,41.83,41.56,41.62,17863.63636363636,41.81,41.83,41.56,41.62,17863.6364
2015-10-22 14:00:00,41.64,42.09,41.55,41.93,23857.771260997062,41.64,42.09,41.55,41.93,23857.7713
2015-10-22 14:30:00,41.94,42.06,41.77,41.93,28284.45747800586,41.94,42.06,41.77,41.93,28284.4575
2015-10-22 15:00:00,41.92,42.13,41.88,42.1,22005.86510263929,41.92,42.13,41.88,42.1,22005.8651
2015-10-22 15:30:00,42.13,42.2,41.94,42.09,71425.21994134896,42.13,42.2,41.94,42.09,71425.2199
2015-10-23 09:30:00,42.43,42.54,41.94,42.11,36652.49266862169,42.43,42.54,41.94,42.11,36652.4927
2015-10-23 10:00:00,42.11,42.28,41.9,41.91,24304.9853372434,42.11,42.28,41.9,41.91,24304.9853
2015-10-23 10:30:00,41.91,42.03,41.57,41.61,51237.53665689149,41.91,42.03,41.57,41.61,51237.5367
2015-10-23 11:00:00,41.61,41.81,41.27,41.32,57900.29325513195,41.61,41.81,41.27,41.32,57900.2933
2015-10-23 11:30:00,41.32,41.32,41.04,41.05,41322.58064516128,41.32,41.32,41.04,41.05,41322.5806
2015-10-23 12:00:00,41.03,41.04,40.8,40.81,32718.475073313777,41.03,41.04,40.8,40.81,32718.4751
2015-10-23 12:30:00,40.82,40.91,40.52,40.69,44278.59237536656,40.82,40.91,40.52,40.69,44278.5924
2015-10-23 13:00:00,40.65,40.95,40.41,40.91,119319.64809384162,40.65,40.95,40.41,40.91,119319.6481
2015-10-23 13:30:00,40.89,41.69,40.88,41.49,89851.90615835776,40.89,41.69,40.88,41.49,89851.9062
2015-10-23 14:00:00,41.5,41.51,41.23,41.25,35892.96187683284,41.5,41.51,41.23,41.25,35892.9619
2015-10-23 14:30:00,41.23,41.51,41.17,41.34,33617.30205278592,41.23,41.51,41.17,41.34,33617.3021
2015-10-23 15:00:00,41.32,41.38,41.25,41.33,32063.049853372428,41.32,41.38,41.25,41.33,32063.0499
2015-10-23 15:30:00,41.32,41.59,41.32,41.51,73303.51906158356,41.32,41.59,41.32,41.51,73303.5191
2015-10-26 09:30:00,41.94,44.25,41.94,43.84,235000.0,41.94,44.25,41.94,43.84,235000.0
2015-10-26 10:00:00,43.89,43.95,43.33,43.71,133630.4985337243,43.89,43.95,43.33,43.71,133630.4985
2015-10-26 10:30:00,43.68,43.75,43.18,43.23,117848.9736070381,43.68,43.75,43.18,43.23,117848.9736
2015-10-26 11:00:00,43.25,43.32,43.06,43.24,103077.71260997068,43.25,43.32,43.06,43.24,103077.7126
2015-10-26 11:30:00,43.23,43.29,43.09,43.12,71580.64516129032,43.23,43.29,43.09,43.12,71580.6452
2015-10-26 12:00:00,43.15,43.17,43.01,43.13,89127.56598240467,43.15,43.17,43.01,43.13,89127.566
2015-10-26 12:30:00,43.11,43.33,42.99,43.23,92536.6568914956,43.11,43.33,42.99,43.23,92536.6569
2015-10-26 13:00:00,43.22,43.49,43.21,43.31,69212.60997067447,43.22,43.49,43.21,43.31,69212.61
2015-10-26 13:30:00,43.33,43.42,43.18,43.33,34236.070381231664,43.33,43.42,43.18,43.33,34236.0704
2015-10-26 14:00:00,43.32,43.46,43.14,43.29,43674.48680351905,43.32,43.46,43.14,43.29,43674.4868
2015-10-26 14:30:00,43.31,43.57,43.2,43.42,121945.7478005865,43.31,43.57,43.2,43.42,121945.7478
2015-10-26 15:00:00,43.41,43.41,43.26,43.33,59919.35483870967,43.41,43.41,43.26,43.33,59919.3548
2015-10-26 15:30:00,43.31,43.61,43.23,43.44,232978.0058651026,43.31,43.61,43.23,43.44,232978.0059
2015-10-27 09:30:00,43.25,43.6,42.97,42.97,23390.029325513195,43.25,43.6,42.97,42.97,23390.0293
2015-10-27 10:00:00,42.99,43.23,42.82,43.12,37995.60117302052,42.99,43.23,42.82,43.12,37995.6012
2015-10-27 10:30:00,43.09,43.42,43.05,43.27,34063.04985337243,43.09,43.42,43.05,43.27,34063.0499
2015-10-27 11:00:00,43.27,43.46,43.25,43.31,19165.68914956012,43.27,43.46,43.25,43.31,19165.6891
2015-10-27 11:30:00,43.29,43.35,43.01,43.01,45277.12609970674,43.29,43.35,43.01,43.01,45277.1261
2015-10-27 12:00:00,43.01,43.01,42.78,42.8,11098.24046920821,43.01,43.01,42.78,42.8,11098.2405
2015-10-27 12:30:00,42.81,43.16,42.68,42.88,22502.932551319645,42.81,43.16,42.68,42.88,22502.9326
2015-10-27 13:00:00,42.82,42.82,42.43,42.67,31197.94721407624,42.82,42.82,42.43,42.67,31197.9472
2015-10-27 13:30:00,42.65,42.88,42.63,42.88,23837.24340175953,42.65,42.88,42.63,42.88,23837.2434
2015-10-27 14:00:00,42.94,43.08,42.73,43.08,41486.80351906158,42.94,43.08,42.73,43.08,41486.8035
2015-10-27 14:30:00,43.08,43.14,42.93,42.98,26265.395894428148,43.08,43.14,42.93,42.98,26265.3959
2015-10-27 15:00:00,42.97,43.33,42.97,43.31,30888.56304985337,42.97,43.33,42.97,43.31,30888.563
2015-10-27 15:30:00,43.29,43.4,43.15,43.33,132620.23460410556,43.29,43.4,43.15,43.33,132620.2346
2015-10-28 09:30:00,43.29,43.45,43.03,43.44,26159.824046920818,43.29,43.45,43.03,43.44,26159.824
2015-10-28 10:00:00,43.43,43.57,43.29,43.53,43051.31964809384,43.43,43.57,43.29,43.53,43051.3196
2015-10-28 10:30:00,43.54,44.41,43.48,44.41,79956.01173020527,43.54,44.41,43.48,44.41,79956.0117
2015-10-28 11:00:00,44.42,44.7,44.31,44.34,40997.06744868035,44.42,44.7,44.31,44.34,40997.0674
2015-10-28 11:30:00,44.36,44.6,44.33,44.59,31526.392961876827,44.36,44.6,44.33,44.59,31526.393
2015-10-28 12:00:00,44.55,44.9,44.45,44.9,54873.90029325512,44.55,44.9,44.45,44.9,54873.9003
2015-10-28 12:30:00,44.9,44.91,44.15,44.16,57129.03225806451,44.9,44.91,44.15,44.16,57129.0323
2015-10-28 13:00:00,44.18,44.42,44.14,44.38,42315.24926686216,44.18,44.42,44.14,44.38,42315.2493
2015-10-28 13:30:00,44.36,44.79,44.33,44.79,43991.20234604105,44.36,44.79,44.33,44.79,43991.2023
2015-10-28 14:00:00,44.74,44.75,44.11,44.34,38499.99999999999,44.74,44.75,44.11,44.34,38500.0
2015-10-28 14:30:00,44.32,44.49,44.08,44.47,33065.98240469208,44.32,44.49,44.08,44.47,33065.9824
2015-10-28 15:00:00,44.47,44.7,44.37,44.43,68060.11730205278,44.47,44.7,44.37,44.43,68060.1173
2015-10-28 15:30:00,44.45,45.24,44.45,45.07,283049.853372434,44.45,45.24,44.45,45.07,283049.8534
2015-10-29 09:30:00,44.78,45.18,44.52,44.64,23774.19354838709,44.78,45.18,44.52,44.64,23774.1935
2015-10-29 10:00:00,44.63,44.92,44.52,44.67,82541.05571847507,44.63,44.92,44.52,44.67,82541.0557
2015-10-29 10:30:00,44.63,44.75,44.47,44.55,29942.815249266856,44.63,44.75,44.47,44.55,29942.8152
2015-10-29 11:00:00,44.56,44.62,44.22,44.32,22237.53665689149,44.56,44.62,44.22,44.32,22237.5367
2015-10-29 11:30:00,44.32,44.56,44.22,44.51,27831.37829912023,44.32,44.56,44.22,44.51,27831.3783
2015-10-29 12:00:00,44.5,44.77,44.42,44.77,40983.87096774193,44.5,44.77,44.42,44.77,40983.871
2015-10-29 12:30:00,44.78,44.78,44.41,44.53,17026.39296187683,44.78,44.78,44.41,44.53,17026.393
2015-10-29 13:00:00,44.55,44.6,44.47,44.56,32004.398826979468,44.55,44.6,44.47,44.56,32004.3988
2015-10-29 13:30:00,44.53,44.56,44.47,44.55,27470.67448680352,44.53,44.56,44.47,44.55,27470.6745
2015-10-29 14:00:00,44.54,44.81,44.52,44.73,30870.96774193548,44.54,44.81,44.52,44.73,30870.9677
2015-10-29 14:30:00,44.74,44.81,44.55,44.8,24848.97360703812,44.74,44.81,44.55,44.8,24848.9736
2015-10-29 15:00:00,44.78,44.92,44.65,44.86,37829.912023460405,44.78,44.92,44.65,44.86,37829.912
2015-10-29 15:30:00,44.86,45.1,44.77,44.86,112950.14662756596,44.86,45.1,44.77,44.86,112950.1466
2015-10-30 09:30:00,44.67,44.81,44.35,44.38,14258.06451612903,44.67,44.81,44.35,44.38,14258.0645
2015-10-30 10:00:00,44.41,44.71,44.33,44.62,15149.560117302051,44.41,44.71,44.33,44.62,15149.5601
2015-10-30 10:30:00,44.68,44.84,44.33,44.33,44275.65982404692,44.68,44.84,44.33,44.33,44275.6598
2015-10-30 11:00:00,44.33,44.65,44.3,44.65,97956.01173020528,44.33,44.65,44.3,44.65,97956.0117
2015-10-30 11:30:00,44.63,44.66,44.41,44.43,78351.90615835776,44.63,44.66,44.41,44.43,78351.9062
2015-10-30 12:00:00,44.43,44.43,44.15,44.28,8064.516129032257,44.43,44.43,44.15,44.28,8064.5161
2015-10-30 12:30:00,44.28,44.36,44.21,44.3,10850.439882697943,44.28,44.36,44.21,44.3,10850.4399
2015-10-30 13:00:00,44.3,44.34,44.19,44.28,18649.56011730205,44.3,44.34,44.19,44.28,18649.5601
2015-10-30 13:30:00,44.29,44.34,44.08,44.1,64639.29618768328,44.29,44.34,44.08,44.1,64639.2962
2015-10-30 14:00:00,44.13,44.14,43.86,44.08,61445.7478005865,44.13,44.14,43.86,44.08,61445.7478
2015-10-30 14:30:00,44.12,44.3,43.65,43.7,73448.68035190615,44.12,44.3,43.65,43.7,73448.6804
2015-10-30 15:00:00,43.74,43.74,43.46,43.46,64699.413489736064,43.74,43.74,43.46,43.46,64699.4135
2015-10-30 15:30:00,43.49,43.97,43.49,43.83,183530.79178885627,43.49,43.97,43.49,43.83,183530.7918
2015-11-02 09:30:00,43.73,43.82,43.37,43.65,69502.93255131964,43.73,43.82,43.37,43.65,69502.9326
2015-11-02 10:00:00,43.67,43.77,43.35,43.55,71453.07917888561,43.67,43.77,43.35,43.55,71453.0792
2015-11-02 10:30:00,43.55,43.92,43.4,43.92,76079.17888563049,43.55,43.92,43.4,43.92,76079.1789
2015-11-02 11:00:00,43.92,44.21,43.88,44.21,55838.70967741935,43.92,44.21,43.88,44.21,55838.7097
2015-11-02 11:30:00,44.19,44.25,44.05,44.1,66123.16715542521,44.19,44.25,44.05,44.1,66123.1672
2015-11-02 12:00:00,44.1,44.48,44.1,44.48,63671.55425219941,44.1,44.48,44.1,44.48,63671.5543
2015-11-02 12:30:00,44.49,44.84,44.43,44.6,84693.54838709676,44.49,44.84,44.43,44.6,84693.5484
2015-11-02 13:00:00,44.62,44.7,44.51,44.65,42384.16422287389,44.62,44.7,44.51,44.65,42384.1642
2015-11-02 13:30:00,44.66,44.74,44.61,44.66,37690.61583577712,44.66,44.74,44.61,44.66,37690.6158
2015-11-02 14:00:00,44.7,45.01,44.64,44.94,46354.83870967741,44.7,45.01,44.64,44.94,46354.8387
2015-11-02 14:30:00,44.93,45.86,44.86,45.49,192530.79178885627,44.93,45.86,44.86,45.49,192530.7918
2015-11-02 15:00:00,45.46,45.49,45.1,45.17,65862.17008797653,45.46,45.49,45.1,45.17,65862.1701
2015-11-02 15:30:00,45.18,45.36,45.11,45.27,254551.3196480938,45.18,45.36,45.11,45.27,254551.3196
2015-11-03 09:30:00,45.33,45.35,44.79,45.18,41394.42815249266,45.33,45.35,44.79,45.18,41394.4282
2015-11-03 10:00:00,45.2,45.5,45.13,45.42,42180.35190615835,45.2,45.5,45.13,45.42,42180.3519
2015-11-03 10:30:00,45.42,45.55,45.31,45.43,120165.6891495601,45.42,45.55,45.31,45.43,120165.6891
2015-11-03 11:00:00,45.43,45.51,45.22,45.26,49219.9413489736,45.43,45.51,45.22,45.26,49219.9413
2015-11-03 11:30:00,45.28,45.3,45.12,45.21,40420.82111436949,45.28,45.3,45.12,45.21,40420.8211
2015-11-03 12:00:00,45.2,45.24,44.81,44.85,23527.859237536653,45.2,45.24,44.81,44.85,23527.8592
2015-11-03 12:30:00,44.88,44.93,44.76,44.81,29439.88269794721,44.88,44.93,44.76,44.81,29439.8827
2015-11-03 13:00:00,44.83,44.88,44.38,44.45,29181.818181818177,44.83,44.88,44.38,44.45,29181.8182
2015-11-03 13:30:00,44.44,44.68,44.37,44.56,26378.2991202346,44.44,44.68,44.37,44.56,26378.2991
2015-11-03 14:00:00,44.57,44.84,44.52,44.75,46027.85923753665,44.57,44.84,44.52,44.75,46027.8592
2015-11-03 14:30:00,44.78,44.79,44.46,44.46,30089.442815249266,44.78,44.79,44.46,44.46,30089.4428
2015-11-03 15:00:00,44.46,44.46,44.25,44.32,75090.90909090907,44.46,44.46,44.25,44.32,75090.9091
2015-11-03 15:30:00,44.32,44.33,44.06,44.13,119708.211143695,44.32,44.33,44.06,44.13,119708.2111
2015-11-04 09:30:00,44.43,44.91,44.01,44.18,20832.84457478005,44.43,44.91,44.01,44.18,20832.8446
2015-11-04 10:00:00,44.08,44.56,44.01,44.5,47583.57771260997,44.08,44.56,44.01,44.5,47583.5777
2015-11-04 10:30:00,44.57,44.79,44.45,44.55,11340.175953079177,44.57,44.79,44.45,44.55,11340.176
2015-11-04 11:00:00,44.49,44.49,44.19,44.3,22885.63049853372,44.49,44.49,44.19,44.3,22885.6305
2015-11-04 11:30:00,44.32,44.71,44.23,44.68,18278.592375366567,44.32,44.71,44.23,44.68,18278.5924
2015-11-04 12:00:00,44.73,44.83,44.66,44.71,39259.53079178885,44.73,44.83,44.66,44.71,39259.5308
2015-11-04 12:30:00,44.71,44.75,44.43,44.75,25655.425219941342,44.71,44.75,44.43,44.75,25655.4252
2015-11-04 13:00:00,44.78,44.78,44.18,44.26,67982.4046920821,44.78,44.78,44.18,44.26,67982.4047
2015-11-04 13:30:00,44.19,44.28,43.81,44.0,87718.47507331376,44.19,44.28,43.81,44.0,87718.4751
2015-11-04 14:00:00,43.96,44.19,43.89,44.0,83734.60410557184,43.96,44.19,43.89,44.0,83734.6041
2015-11-04 14:30:00,44.0,44.08,43.57,43.71,82142.22873900292,44.0,44.08,43.57,43.71,82142.2287
2015-11-04 15:00:00,43.74,43.91,43.63,43.84,89448.68035190615,43.74,43.91,43.63,43.84,89448.6804
2015-11-04 15:30:00,43.84,43.91,43.74,43.84,105868.03519061582,43.84,43.91,43.74,43.84,105868.0352
2015-11-05 09:30:00,43.95,44.04,43.57,43.73,19850.439882697945,43.95,44.04,43.57,43.73,19850.4399
2015-11-05 10:00:00,43.74,43.78,43.55,43.68,12395.894428152493,43.74,43.78,43.55,43.68,12395.8944
2015-11-05 10:30:00,43.63,43.63,43.34,43.57,23519.06158357771,43.63,43.63,43.34,43.57,23519.0616
2015-11-05 11:00:00,43.57,43.79,43.53,43.79,12149.560117302051,43.57,43.79,43.53,43.79,12149.5601
2015-11-05 11:30:00,43.8,43.83,43.62,43.71,9985.337243401758,43.8,43.83,43.62,43.71,9985.3372
2015-11-05 12:00:00,43.72,43.91,43.7,43.91,13196.48093841642,43.72,43.91,43.7,43.91,13196.4809
2015-11-05 12:30:00,43.86,43.92,43.77,43.89,11683.284457478005,43.86,43.92,43.77,43.89,11683.2845
2015-11-05 13:00:00,43.88,44.16,43.82,44.05,43878.2991202346,43.88,44.16,43.82,44.05,43878.2991
2015-11-05 13:30:00,44.06,44.34,44.06,44.34,14076.246334310848,44.06,44.34,44.06,44.34,14076.2463
2015-11-05 14:00:00,44.32,44.36,44.16,44.23,5281.5249266862165,44.32,44.36,44.16,44.23,5281.5249
2015-11-05 14:30:00,44.23,44.36,44.19,44.36,10599.706744868034,44.23,44.36,44.19,44.36,10599.7067
2015-11-05 15:00:00,44.38,44.51,44.28,44.51,11391.49560117302,44.38,44.51,44.28,44.51,11391.4956
2015-11-05 15:30:00,44.53,44.53,44.38,44.4,50115.83577712609,44.53,44.53,44.38,44.4,50115.8358
2015-11-06 09:30:00,44.17,44.38,43.92,43.95,43175.95307917888,44.17,44.38,43.92,43.95,43175.9531
2015-11-06 10:00:00,43.93,43.97,43.29,43.3,45438.41642228738,43.93,43.97,43.29,43.3,45438.4164
2015-11-06 10:30:00,43.3,43.38,43.21,43.29,35747.80058651026,43.3,43.38,43.21,43.29,35747.8006
2015-11-06 11:00:00,43.33,43.37,42.92,42.93,21991.202346041053,43.33,43.37,42.92,42.93,21991.2023
2015-11-06 11:30:00,42.95,42.97,42.6,42.8,43241.93548387096,42.95,42.97,42.6,42.8,43241.9355
2015-11-06 12:00:00,42.78,42.82,42.69,42.74,27810.85043988269,42.78,42.82,42.69,42.74,27810.8504
2015-11-06 12:30:00,42.75,42.77,42.47,42.62,27699.413489736067,42.75,42.77,42.47,42.62,27699.4135
2015-11-06 13:00:00,42.62,42.73,42.58,42.69,21919.354838709674,42.62,42.73,42.58,42.69,21919.3548
2015-11-06 13:30:00,42.69,42.74,42.63,42.69,34136.36363636363,42.69,42.74,42.63,42.69,34136.3636
2015-11-06 14:00:00,42.71,42.82,42.67,42.78,36445.747800586505,42.71,42.82,42.67,42.78,36445.7478
2015-11-06 14:30:00,42.78,42.81,42.5,42.58,58717.00879765395,42.78,42.81,42.5,42.58,58717.0088
2015-11-06 15:00:00,42.58,43.13,42.58,42.99,56366.568914956006,42.58,43.13,42.58,42.99,56366.5689
2015-11-06 15:30:00,43.03,43.06,42.84,42.99,203895.89442815247,43.03,43.06,42.84,42.99,203895.8944
2015-11-09 09:30:00,42.84,43.57,42.44,42.46,32243.40175953079,42.84,43.57,42.44,42.46,32243.4018
2015-11-09 10:00:00,42.46,42.64,42.28,42.32,46486.80351906158,42.46,42.64,42.28,42.32,46486.8035
2015-11-09 10:30:00,42.32,42.37,42.06,42.23,27026.392961876827,42.32,42.37,42.06,42.23,27026.393
2015-11-09 11:00:00,42.22,42.31,42.13,42.28,13854.838709677417,42.22,42.31,42.13,42.28,13854.8387
2015-11-09 11:30:00,42.3,42.37,42.08,42.27,32749.266862170083,42.3,42.37,42.08,42.27,32749.2669
2015-11-09 12:00:00,42.23,42.23,42.1,42.13,17821.114369501465,42.23,42.23,42.1,42.13,17821.1144
2015-11-09 12:30:00,42.14,42.32,42.14,42.26,16192.082111436948,42.14,42.32,42.14,42.26,16192.0821
2015-11-09 13:00:00,42.24,42.24,42.09,42.15,15542.521994134897,42.24,42.24,42.09,42.15,15542.522
2015-11-09 13:30:00,42.11,42.28,42.1,42.23,8944.281524926684,42.11,42.28,42.1,42.23,8944.2815
2015-11-09 14:00:00,42.25,42.31,42.19,42.19,13193.548387096773,42.25,42.31,42.19,42.19,13193.5484
2015-11-09 14:30:00,42.22,42.3,42.1,42.11,13651.026392961874,42.22,42.3,42.1,42.11,13651.0264
2015-11-09 15:00:00,42.09,42.31,42.05,42.26,30693.54838709677,42.09,42.31,42.05,42.26,30693.5484
2015-11-09 15:30:00,42.28,42.45,42.2,42.28,114683.284457478,42.28,42.45,42.2,42.28,114683.2845
2015-11-10 09:30:00,42.0,42.45,42.0,42.09,12866.56891495601,42.0,42.45,42.0,42.09,12866.5689
2015-11-10 10:00:00,42.06,42.12,41.66,41.84,18439.88269794721,42.06,42.12,41.66,41.84,18439.8827
2015-11-10 10:30:00,41.83,42.27,41.81,42.07,24872.434017595304,41.83,42.27,41.81,42.07,24872.434
2015-11-10 11:00:00,42.09,42.17,41.9,41.9,11957.4780058651,42.09,42.17,41.9,41.9,11957.478
2015-11-10 11:30:00,41.91,42.16,41.91,42.07,15579.178885630496,41.91,42.16,41.91,42.07,15579.1789
2015-11-10 12:00:00,42.08,42.12,42.03,42.09,23810.85043988269,42.08,42.12,42.03,42.09,23810.8504
2015-11-10 12:30:00,42.08,42.13,41.9,41.91,66807.91788856304,42.08,42.13,41.9,41.91,66807.9179
2015-11-10 13:00:00,41.92,42.05,41.81,42.03,28058.65102639296,41.92,42.05,41.81,42.03,28058.651
2015-11-10 13:30:00,42.09,42.4,42.08,42.37,19747.80058651026,42.09,42.4,42.08,42.37,19747.8006
2015-11-10 14:00:00,42.35,42.43,42.2,42.24,23126.099706744862,42.35,42.43,42.2,42.24,23126.0997
2015-11-10 14:30:00,42.23,42.51,42.23,42.37,27950.146627565977,42.23,42.51,42.23,42.37,27950.1466
2015-11-10 15:00:00,42.38,42.41,42.32,42.36,20664.22287390029,42.38,42.41,42.32,42.36,20664.2229
2015-11-10 15:30:00,42.38,42.39,42.28,42.37,73104.1055718475,42.38,42.39,42.28,42.37,73104.1056
2015-11-11 09:30:00,42.6,42.67,42.32,42.56,23026.39296187683,42.6,42.67,42.32,42.56,23026.393
2015-11-11 10:00:00,42.5,42.86,42.42,42.86,13637.82991202346,42.5,42.86,42.42,42.86,13637.8299
2015-11-11 10:30:00,42.86,42.88,42.44,42.44,28664.22287390029,42.86,42.88,42.44,42.44,28664.2229
2015-11-11 11:00:00,42.46,42.71,42.46,42.6,16602.63929618768,42.46,42.71,42.46,42.6,16602.6393
2015-11-11 11:30:00,42.62,42.8,42.61,42.79,14149.560117302051,42.62,42.8,42.61,42.79,14149.5601
2015-11-11 12:00:00,42.76,42.89,42.69,42.86,8309.384164222873,42.76,42.89,42.69,42.86,8309.3842
2015-11-11 12:30:00,42.88,42.93,42.8,42.87,10557.184750733137,42.88,42.93,42.8,42.87,10557.1848
2015-11-11 13:00:00,42.84,42.84,42.63,42.66,7184.750733137829,42.84,42.84,42.63,42.66,7184.7507
2015-11-11 13:30:00,42.68,42.84,42.67,42.72,13321.114369501463,42.68,42.84,42.67,42.72,13321.1144
2015-11-11 14:00:00,42.73,42.83,42.64,42.82,10195.014662756595,42.73,42.83,42.64,42.82,10195.0147
2015-11-11 14:30:00,42.81,42.88,42.74,42.86,15926.686217008795,42.81,42.88,42.74,42.86,15926.6862
2015-11-11 15:00:00,42.83,42.84,42.53,42.68,24957.478005865098,42.83,42.84,42.53,42.68,24957.478
2015-11-11 15:30:00,42.69,42.82,42.66,42.69,70093.84164222873,42.69,42.82,42.66,42.69,70093.8416
2015-11-12 09:30:00,42.25,42.41,41.86,41.97,28491.202346041053,42.25,42.41,41.86,41.97,28491.2023
2015-11-12 10:00:00,41.89,41.89,41.54,41.6,17697.947214076245,41.89,41.89,41.54,41.6,17697.9472
2015-11-12 10:30:00,41.55,41.75,41.4,41.55,64329.9120234604,41.55,41.75,41.4,41.55,64329.912
2015-11-12 11:00:00,41.57,41.81,41.55,41.7,15409.090909090906,41.57,41.81,41.55,41.7,15409.0909
2015-11-12 11:30:00,41.68,41.7,41.51,41.7,15249.266862170083,41.68,41.7,41.51,41.7,15249.2669
2015-11-12 12:00:00,41.73,41.88,41.45,41.45,30995.601173020525,41.73,41.88,41.45,41.45,30995.6012
2015-11-12 12:30:00,41.45,41.49,41.34,41.46,46718.47507331378,41.45,41.49,41.34,41.46,46718.4751
2015-11-12 13:00:00,41.46,41.62,41.42,41.62,38708.21114369501,41.46,41.62,41.42,41.62,38708.2111
2015-11-12 13:30:00,41.6,41.78,41.6,41.74,14278.592375366568,41.6,41.78,41.6,41.74,14278.5924
2015-11-12 14:00:00,41.73,41.76,41.32,41.35,23118.768328445745,41.73,41.76,41.32,41.35,23118.7683
2015-11-12 14:30:00,41.35,41.42,41.02,41.15,36573.3137829912,41.35,41.42,41.02,41.15,36573.3138
2015-11-12 15:00:00,41.15,41.36,41.1,41.1,47928.15249266862,41.15,41.36,41.1,41.1,47928.1525
2015-11-12 15:30:00,41.11,41.17,40.7,40.85,272190.6158357771,41.11,41.17,40.7,40.85,272190.6158
2015-11-13 09:30:00,40.83,40.98,40.66,40.91,14192.082111436948,40.83,40.98,40.66,40.91,14192.0821
2015-11-13 10:00:00,40.87,40.93,40.52,40.63,40799.1202346041,40.87,40.93,40.52,40.63,40799.1202
2015-11-13 10:30:00,40.74,41.11,40.6,41.09,20230.205278592373,40.74,41.11,40.6,41.09,20230.2053
2015-11-13 11:00:00,41.09,41.26,41.0,41.23,23643.69501466276,41.09,41.26,41.0,41.23,23643.695
2015-11-13 11:30:00,41.19,41.19,41.03,41.16,22640.762463343104,41.19,41.19,41.03,41.16,22640.7625
2015-11-13 12:00:00,41.16,41.26,41.08,41.09,9844.574780058649,41.16,41.26,41.08,41.09,9844.5748
2015-11-13 12:30:00,41.06,41.12,40.95,41.02,11180.351906158356,41.06,41.12,40.95,41.02,11180.3519
2015-11-13 13:00:00,41.05,41.07,40.8,40.84,14406.15835777126,41.05,41.07,40.8,40.84,14406.1584
2015-11-13 13:30:00,40.82,40.87,40.7,40.72,13746.334310850438,40.82,40.87,40.7,40.72,13746.3343
2015-11-13 14:00:00,40.72,40.82,40.51,40.51,20277.12609970674,40.72,40.82,40.51,40.51,20277.1261
2015-11-13 14:30:00,40.51,40.63,40.46,40.51,22733.13782991202,40.51,40.63,40.46,40.51,22733.1378
2015-11-13 15:00:00,40.56,40.81,40.56,40.64,23420.821114369497,40.56,40.81,40.56,40.64,23420.8211
2015-11-13 15:30:00,40.67,40.74,40.46,40.7,87890.02932551318,40.67,40.74,40.46,40.7,87890.0293
2015-11-16 09:30:00,40.72,40.81,40.67,40.7,4136.363636363636,40.72,40.81,40.67,40.7,4136.3636
2015-11-16 10:00:00,40.71,40.8,40.39,40.42,31780.05865102639,40.71,40.8,40.39,40.42,31780.0587
2015-11-16 10:30:00,40.42,40.48,40.13,40.13,50073.3137829912,40.42,40.48,40.13,40.13,50073.3138
2015-11-16 11:00:00,40.16,40.33,40.07,40.17,31162.756598240463,40.16,40.33,40.07,40.17,31162.7566
2015-11-16 11:30:00,40.19,40.3,39.69,39.74,54718.47507331378,40.19,40.3,39.69,39.74,54718.4751
2015-11-16 12:00:00,39.74,40.37,39.64,40.32,48953.07917888562,39.74,40.37,39.64,40.32,48953.0792
2015-11-16 12:30:00,40.28,40.63,40.21,40.63,26478.00586510264,40.28,40.63,40.21,40.63,26478.0059
2015-11-16 13:00:00,40.62,40.93,40.62,40.89,30065.98240469208,40.62,40.93,40.62,40.89,30065.9824
2015-11-16 13:30:00,40.86,41.04,40.79,41.02,20677.419354838705,40.86,41.04,40.79,41.02,20677.4194
2015-11-16 14:00:00,41.08,41.16,40.96,41.02,20863.63636363636,41.08,41.16,40.96,41.02,20863.6364
2015-11-16 14:30:00,41.05,41.1,40.95,41.08,7422.287390029324,41.05,41.1,40.95,41.08,7422.2874
2015-11-16 15:00:00,41.11,41.34,41.08,41.16,22133.431085043983,41.11,41.34,41.08,41.16,22133.4311
2015-11-16 15:30:00,41.17,41.3,41.13,41.27,87271.26099706744,41.17,41.3,41.13,41.27,87271.261
2015-11-17 09:30:00,41.45,41.6,40.83,41.07,13646.627565982402,41.45,41.6,40.83,41.07,13646.6276
2015-11-17 10:00:00,41.04,41.04,40.77,40.93,8042.521994134896,41.04,41.04,40.77,40.93,8042.522
2015-11-17 10:30:00,40.88,41.41,40.86,41.34,24717.008797653954,40.88,41.41,40.86,41.34,24717.0088
2015-11-17 11:00:00,41.37,41.5,41.22,41.34,33629.03225806451,41.37,41.5,41.22,41.34,33629.0323
2015-11-17 11:30:00,41.38,41.49,41.17,41.36,12372.434017595306,41.38,41.49,41.17,41.36,12372.434
2015-11-17 12:00:00,41.38,41.45,41.27,41.37,17217.008797653958,41.38,41.45,41.27,41.37,17217.0088
2015-11-17 12:30:00,41.37,41.38,40.99,41.15,47435.483870967735,41.37,41.38,40.99,41.15,47435.4839
2015-11-17 13:00:00,41.15,41.31,41.13,41.16,24467.741935483868,41.15,41.31,41.13,41.16,24467.7419
2015-11-17 13:30:00,41.19,41.3,41.12,41.29,23473.60703812316,41.19,41.3,41.12,41.29,23473.607
2015-11-17 14:00:00,41.27,41.32,41.16,41.18,18824.04692082111,41.27,41.32,41.16,41.18,18824.0469
2015-11-17 14:30:00,41.12,41.15,40.88,41.07,29806.45161290322,41.12,41.15,40.88,41.07,29806.4516
2015-11-17 15:00:00,41.06,41.11,40.93,41.0,39043.98826979472,41.06,41.11,40.93,41.0,39043.9883
2015-11-17 15:30:00,40.98,41.23,40.95,41.11,156450.14662756596,40.98,41.23,40.95,41.11,156450.1466
2015-11-18 09:30:00,41.26,42.41,41.26,42.22,143579.17888563048,41.26,42.41,41.26,42.22,143579.1789
2015-11-18 10:00:00,42.28,42.8,42.18,42.78,295923.7536656891,42.28,42.8,42.18,42.78,295923.7537
2015-11-18 10:30:00,42.78,43.31,42.78,43.21,125983.87096774192,42.78,43.31,42.78,43.21,125983.871
2015-11-18 11:00:00,43.2,43.28,42.88,43.02,216155.4252199413,43.2,43.28,42.88,43.02,216155.4252
2015-11-18 11:30:00,42.99,43.24,42.95,43.2,49348.97360703812,42.99,43.24,42.95,43.2,49348.9736
2015-11-18 12:00:00,43.17,43.23,42.95,43.03,37444.28152492668,43.17,43.23,42.95,43.03,37444.2815
2015-11-18 12:30:00,43.05,43.05,42.91,43.03,51190.61583577712,43.05,43.05,42.91,43.03,51190.6158
2015-11-18 13:00:00,43.02,43.22,43.02,43.03,81432.55131964808,43.02,43.22,43.02,43.03,81432.5513
2015-11-18 13:30:00,43.02,43.27,43.02,43.11,72645.16129032258,43.02,43.27,43.02,43.11,72645.1613
2015-11-18 14:00:00,43.12,43.33,42.95,43.31,118422.2873900293,43.12,43.33,42.95,43.31,118422.2874
2015-11-18 14:30:00,43.29,43.61,43.27,43.57,53463.34310850439,43.29,43.61,43.27,43.57,53463.3431
2015-11-18 15:00:00,43.56,43.8,43.53,43.67,97936.95014662755,43.56,43.8,43.53,43.67,97936.9501
2015-11-18 15:30:00,43.69,44.04,43.57,44.02,294636.3636363636,43.69,44.04,43.57,44.02,294636.3636
2015-11-19 09:30:00,44.06,44.21,43.4,43.41,24936.95014662756,44.06,44.21,43.4,43.41,24936.9501
2015-11-19 10:00:00,43.45,43.73,43.37,43.49,43844.57478005865,43.45,43.73,43.37,43.49,43844.5748
2015-11-19 10:30:00,43.48,43.8,43.36,43.78,58895.89442815248,43.48,43.8,43.36,43.78,58895.8944
2015-11-19 11:00:00,43.77,44.0,43.62,43.98,30489.736070381223,43.77,44.0,43.62,43.98,30489.7361
2015-11-19 11:30:00,44.02,44.02,43.72,43.81,31708.21114369501,44.02,44.02,43.72,43.81,31708.2111
2015-11-19 12:00:00,43.8,43.98,43.63,43.7,42966.27565982404,43.8,43.98,43.63,43.7,42966.2757
2015-11-19 12:30:00,43.7,43.71,43.46,43.58,20967.741935483868,43.7,43.71,43.46,43.58,20967.7419
2015-11-19 13:00:00,43.58,43.59,43.42,43.47,20326.97947214076,43.58,43.59,43.42,43.47,20326.9795
2015-11-19 13:30:00,43.46,43.53,43.1,43.1,23253.665689149555,43.46,43.53,43.1,43.1,23253.6657
2015-11-19 14:00:00,43.08,43.16,42.81,43.05,38325.51319648093,43.08,43.16,42.81,43.05,38325.5132
2015-11-19 14:30:00,43.08,43.27,43.05,43.2,42829.912023460405,43.08,43.27,43.05,43.2,42829.912
2015-11-19 15:00:00,43.2,43.71,43.2,43.69,67673.02052785923,43.2,43.71,43.2,43.69,67673.0205
2015-11-19 15:30:00,43.68,43.86,43.55,43.73,171284.45747800585,43.68,43.86,43.55,43.73,171284.4575
2015-11-20 09:30:00,44.02,44.08,43.11,43.61,96071.84750733136,44.02,44.08,43.11,43.61,96071.8475
2015-11-20 10:00:00,43.65,44.29,43.43,44.26,79618.76832844573,43.65,44.29,43.43,44.26,79618.7683
2015-11-20 10:30:00,44.26,44.32,44.1,44.12,53907.62463343108,44.26,44.32,44.1,44.12,53907.6246
2015-11-20 11:00:00,44.13,44.56,44.13,44.25,85032.25806451612,44.13,44.56,44.13,44.25,85032.2581
2015-11-20 11:30:00,44.23,44.23,43.48,43.55,57689.149560117294,44.23,44.23,43.48,43.55,57689.1496
2015-11-20 12:00:00,43.54,43.67,43.29,43.65,41356.30498533724,43.54,43.67,43.29,43.65,41356.305
2015-11-20 12:30:00,43.65,43.76,43.58,43.7,49290.32258064515,43.65,43.76,43.58,43.7,49290.3226
2015-11-20 13:00:00,43.71,43.75,43.57,43.57,51105.57184750732,43.71,43.75,43.57,43.57,51105.5718
2015-11-20 13:30:00,43.58,43.63,43.5,43.51,21123.167155425217,43.58,43.63,43.5,43.51,21123.1672
2015-11-20 14:00:00,43.55,43.62,43.32,43.32,60611.43695014662,43.55,43.62,43.32,43.32,60611.437
2015-11-20 14:30:00,43.33,43.39,42.82,42.86,70224.34017595307,43.33,43.39,42.82,42.86,70224.3402
2015-11-20 15:00:00,42.86,42.9,42.61,42.86,137228.73900293253,42.86,42.9,42.61,42.86,137228.739
2015-11-20 15:30:00,42.84,43.32,42.79,43.23,304202.3460410557,42.84,43.32,42.79,43.23,304202.346
2015-11-23 09:30:00,43.23,43.37,42.8,42.9,38548.38709677419,43.23,43.37,42.8,42.9,38548.3871
2015-11-23 10:00:00,42.89,42.9,42.57,42.72,61260.99706744867,42.89,42.9,42.57,42.72,61260.9971
2015-11-23 10:30:00,42.7,42.73,42.26,42.61,127653.9589442815,42.7,42.73,42.26,42.61,127653.9589
2015-11-23 11:00:00,42.6,42.85,42.41,42.85,131882.69794721407,42.6,42.85,42.41,42.85,131882.6979
2015-11-23 11:30:00,42.85,42.95,42.6,42.84,64626.099706744855,42.85,42.95,42.6,42.84,64626.0997
2015-11-23 12:00:00,42.87,43.04,42.71,42.78,53277.12609970674,42.87,43.04,42.71,42.78,53277.1261
2015-11-23 12:30:00,42.78,42.9,42.56,42.84,102731.6715542522,42.78,42.9,42.56,42.84,102731.6716
2015-11-23 13:00:00,42.84,42.88,42.47,42.52,41935.483870967735,42.84,42.88,42.47,42.52,41935.4839
2015-11-23 13:30:00,42.53,42.75,42.41,42.61,47302.05278592375,42.53,42.75,42.41,42.61,47302.0528
2015-11-23 14:00:00,42.58,42.62,42.22,42.24,69935.48387096773,42.58,42.62,42.22,42.24,69935.4839
2015-11-23 14:30:00,42.24,42.5,42.17,42.28,100998.53372434016,42.24,42.5,42.17,42.28,100998.5337
2015-11-23 15:00:00,42.26,42.76,42.26,42.74,140491.20234604104,42.26,42.76,42.26,42.74,140491.2023
2015-11-23 15:30:00,42.76,42.79,42.06,42.3,338970.6744868035,42.76,42.79,42.06,42.3,338970.6745
2015-11-24 09:30:00,42.31,45.07,41.98,44.92,237727.27272727268,42.31,45.07,41.98,44.92,237727.2727
2015-11-24 10:00:00,44.92,46.34,44.91,45.72,260684.7507331378,44.92,46.34,44.91,45.72,260684.7507
2015-11-24 10:30:00,45.75,46.54,45.57,46.06,292247.8005865102,45.75,46.54,45.57,46.06,292247.8006
2015-11-24 11:00:00,46.01,46.21,45.25,45.25,152007.3313782991,46.01,46.21,45.25,45.25,152007.3314
2015-11-24 11:30:00,45.27,45.6,44.96,45.35,296312.31671554246,45.27,45.6,44.96,45.35,296312.3167
2015-11-24 12:00:00,45.35,45.42,45.02,45.3,69275.65982404692,45.35,45.42,45.02,45.3,69275.6598
2015-11-24 12:30:00,45.28,45.45,45.01,45.32,94357.77126099703,45.28,45.45,45.01,45.32,94357.7713
2015-11-24 13:00:00,45.34,45.47,45.22,45.39,94250.7331378299,45.34,45.47,45.22,45.39,94250.7331
2015-11-24 13:30:00,45.39,45.63,45.31,45.58,159866.56891495598,45.39,45.63,45.31,45.58,159866.5689
2015-11-24 14:00:00,45.55,45.6,45.16,45.25,89407.62463343107,45.55,45.6,45.16,45.25,89407.6246
2015-11-24 14:30:00,45.24,45.85,45.2,45.57,197046.9208211144,45.24,45.85,45.2,45.57,197046.9208
2015-11-24 15:00:00,45.58,45.67,45.08,45.08,245142.2287390029,45.58,45.67,45.08,45.08,245142.2287
2015-11-24 15:30:00,45.11,45.37,45.01,45.09,791173.0205278591,45.11,45.37,45.01,45.09,791173.0205
2015-11-25 09:30:00,45.56,47.82,45.56,47.29,354956.0117302052,45.56,47.82,45.56,47.29,354956.0117
2015-11-25 10:00:00,47.29,47.51,46.96,47.06,191353.3724340176,47.29,47.51,46.96,47.06,191353.3724
2015-11-25 10:30:00,47.13,47.13,46.54,46.55,103639.29618768329,47.13,47.13,46.54,46.55,103639.2962
2015-11-25 11:00:00,46.57,47.05,46.55,46.94,65133.43108504398,46.57,47.05,46.55,46.94,65133.4311
2015-11-25 11:30:00,46.98,47.11,46.83,46.99,72268.32844574779,46.98,47.11,46.83,46.99,72268.3284
2015-11-25 12:00:00,47.02,47.27,47.02,47.15,45887.09677419354,47.02,47.27,47.02,47.15,45887.0968
2015-11-25 12:30:00,47.19,47.26,46.93,46.98,43972.140762463336,47.19,47.26,46.93,46.98,43972.1408
2015-11-25 13:00:00,47.0,47.08,46.84,46.94,51703.812316715535,47.0,47.08,46.84,46.94,51703.8123
2015-11-25 13:30:00,46.94,47.0,46.69,47.0,42228.73900293255,46.94,47.0,46.69,47.0,42228.739
2015-11-25 14:00:00,47.02,47.31,46.96,47.06,81868.03519061582,47.02,47.31,46.96,47.06,81868.0352
2015-11-25 14:30:00,47.08,47.19,47.05,47.12,90948.68035190617,47.08,47.19,47.05,47.12,90948.6804
2015-11-25 15:00:00,47.17,47.26,47.06,47.23,134756.59824046915,47.17,47.26,47.06,47.23,134756.5982
2015-11-25 15:30:00,47.24,47.25,46.96,47.13,297369.5014662756,47.24,47.25,46.96,47.13,297369.5015
2015-11-27 09:30:00,47.36,47.74,47.0,47.39,59312.31671554251,47.36,47.74,47.0,47.39,59312.3167
2015-11-27 10:00:00,47.43,47.59,47.21,47.58,102901.75953079178,47.43,47.59,47.21,47.58,102901.7595
2015-11-27 10:30:00,47.58,47.69,47.34,47.58,75392.96187683284,47.58,47.69,47.34,47.58,75392.9619
2015-11-27 11:00:00,47.6,48.1,47.6,48.1,62712.60997067448,47.6,48.1,47.6,48.1,62712.61
2015-11-27 11:30:00,48.11,48.24,47.87,48.07,44385.63049853372,48.11,48.24,47.87,48.07,44385.6305
2015-11-27 12:00:00,48.09,48.42,47.78,48.38,78032.25806451612,48.09,48.42,47.78,48.38,78032.2581
2015-11-27 12:30:00,48.42,48.45,48.17,48.42,187348.9736070381,48.42,48.45,48.17,48.42,187348.9736
2015-11-30 09:30:00,48.65,48.69,48.07,48.36,48583.57771260997,48.65,48.69,48.07,48.36,48583.5777
2015-11-30 10:00:00,48.3,48.4,48.13,48.22,30796.187683284454,48.3,48.4,48.13,48.22,30796.1877
2015-11-30 10:30:00,48.24,48.32,48.09,48.26,44338.70967741935,48.24,48.32,48.09,48.26,44338.7097
2015-11-30 11:00:00,48.28,48.31,47.88,47.88,46611.43695014662,48.28,48.31,47.88,47.88,46611.437
2015-11-30 11:30:00,47.93,48.0,47.67,47.7,27976.53958944281,47.93,48.0,47.67,47.7,27976.5396
2015-11-30 12:00:00,47.69,47.84,47.46,47.47,29835.777126099703,47.69,47.84,47.46,47.47,29835.7771
2015-11-30 12:30:00,47.49,47.79,47.36,47.65,24612.903225806447,47.49,47.79,47.36,47.65,24612.9032
2015-11-30 13:00:00,47.65,47.8,47.24,47.35,39199.413489736064,47.65,47.8,47.24,47.35,39199.4135
2015-11-30 13:30:00,47.32,47.73,47.32,47.65,28802.052785923748,47.32,47.73,47.32,47.65,28802.0528
2015-11-30 14:00:00,47.62,47.62,47.4,47.4,30230.20527859237,47.62,47.62,47.4,47.4,30230.2053
2015-11-30 14:30:00,47.42,47.69,47.3,47.61,43055.71847507331,47.42,47.69,47.3,47.61,43055.7185
2015-11-30 15:00:00,47.64,47.69,47.4,47.47,49032.25806451612,47.64,47.69,47.4,47.47,49032.2581
2015-11-30 15:30:00,47.49,47.66,47.31,47.42,314609.9706744868,47.49,47.66,47.31,47.42,314609.9707
2015-12-01 09:30:00,47.86,48.37,47.39,47.92,135841.642228739,47.86,48.37,47.39,47.92,135841.6422
2015-12-01 10:00:00,47.97,48.05,47.54,47.67,56054.25219941348,47.97,48.05,47.54,47.67,56054.2522
2015-12-01 10:30:00,47.66,47.91,47.59,47.91,40275.65982404692,47.66,47.91,47.59,47.91,40275.6598
2015-12-01 11:00:00,47.88,48.27,47.88,48.19,35821.11436950146,47.88,48.27,47.88,48.19,35821.1144
2015-12-01 11:30:00,48.22,48.29,47.82,47.93,34838.70967741935,48.22,48.29,47.82,47.93,34838.7097
2015-12-01 12:00:00,47.91,48.07,47.79,48.06,39473.60703812316,47.91,48.07,47.79,48.06,39473.607
2015-12-01 12:30:00,48.07,48.14,48.03,48.07,43736.070381231664,48.07,48.14,48.03,48.07,43736.0704
2015-12-01 13:00:00,48.11,48.23,48.07,48.22,42994.134897360695,48.11,48.23,48.07,48.22,42994.1349
2015-12-01 13:30:00,48.22,48.26,47.86,47.87,55451.6129032258,48.22,48.26,47.86,47.87,55451.6129
2015-12-01 14:00:00,47.88,48.07,47.71,48.07,56307.91788856304,47.88,48.07,47.71,48.07,56307.9179
2015-12-01 14:30:00,48.06,48.2,47.93,48.14,40013.19648093841,48.06,48.2,47.93,48.14,40013.1965
2015-12-01 15:00:00,48.14,48.2,47.77,47.97,52784.457478005854,48.14,48.2,47.77,47.97,52784.4575
2015-12-01 15:30:00,47.99,48.01,47.67,47.74,193546.9208211144,47.99,48.01,47.67,47.74,193546.9208
2015-12-02 09:30:00,47.74,47.74,47.11,47.28,27200.87976539589,47.74,47.74,47.11,47.28,27200.8798
2015-12-02 10:00:00,47.28,47.74,47.26,47.51,25780.05865102639,47.28,47.74,47.26,47.51,25780.0587
2015-12-02 10:30:00,47.54,47.77,47.45,47.77,30712.609970674483,47.54,47.77,47.45,47.77,30712.61
2015-12-02 11:00:00,47.75,47.76,47.56,47.63,27268.3284457478,47.75,47.76,47.56,47.63,27268.3284
2015-12-02 11:30:00,47.6,47.65,47.26,47.45,24497.067448680347,47.6,47.65,47.26,47.45,24497.0674
2015-12-02 12:00:00,47.53,47.65,47.44,47.63,18070.381231671552,47.53,47.65,47.44,47.63,18070.3812
2015-12-02 12:30:00,47.61,47.69,47.37,47.42,17090.90909090909,47.61,47.69,47.37,47.42,17090.9091
2015-12-02 13:00:00,47.43,47.46,47.32,47.38,21555.71847507331,47.43,47.46,47.32,47.38,21555.7185
2015-12-02 13:30:00,47.39,47.54,47.37,47.41,18083.577712609967,47.39,47.54,47.37,47.41,18083.5777
2015-12-02 14:00:00,47.43,47.45,47.06,47.14,30646.6275659824,47.43,47.45,47.06,47.14,30646.6276
2015-12-02 14:30:00,47.13,47.16,46.94,47.13,40394.42815249266,47.13,47.16,46.94,47.13,40394.4282
2015-12-02 15:00:00,47.13,47.36,47.09,47.26,44703.812316715535,47.13,47.36,47.09,47.26,44703.8123
2015-12-02 15:30:00,47.26,47.27,47.03,47.17,91192.08211143692,47.26,47.27,47.03,47.17,91192.0821
2015-12-03 09:30:00,47.25,47.39,46.72,46.85,52499.99999999999,47.25,47.39,46.72,46.85,52500.0
2015-12-03 10:00:00,46.85,46.91,46.57,46.75,80847.50733137829,46.85,46.91,46.57,46.75,80847.5073
2015-12-03 10:30:00,46.79,46.85,46.59,46.75,34190.61583577712,46.79,46.85,46.59,46.75,34190.6158
2015-12-03 11:00:00,46.76,46.98,46.75,46.95,44338.70967741935,46.76,46.98,46.75,46.95,44338.7097
2015-12-03 11:30:00,46.94,46.95,46.54,46.72,23302.05278592375,46.94,46.95,46.54,46.72,23302.0528
2015-12-03 12:00:00,46.73,46.74,46.26,46.26,35165.68914956011,46.73,46.74,46.26,46.26,35165.6891
2015-12-03 12:30:00,46.22,46.46,46.19,46.3,21344.574780058647,46.22,46.46,46.19,46.3,21344.5748
2015-12-03 13:00:00,46.31,46.35,46.17,46.35,16313.782991202344,46.31,46.35,46.17,46.35,16313.783
2015-12-03 13:30:00,46.32,46.34,46.0,46.0,33193.54838709677,46.32,46.34,46.0,46.0,33193.5484
2015-12-03 14:00:00,46.04,46.1,45.7,45.72,62225.806451612894,46.04,46.1,45.7,45.72,62225.8065
2015-12-03 14:30:00,45.71,45.74,45.43,45.46,51733.13782991202,45.71,45.74,45.43,45.46,51733.1378
2015-12-03 15:00:00,45.45,45.49,45.26,45.35,112093.84164222873,45.45,45.49,45.26,45.35,112093.8416
2015-12-03 15:30:00,45.39,45.39,45.12,45.26,348256.5982404692,45.39,45.39,45.12,45.26,348256.5982
2015-12-04 09:30:00,45.36,45.64,45.17,45.18,48800.58651026392,45.36,45.64,45.17,45.18,48800.5865
2015-12-04 10:00:00,45.18,45.48,45.13,45.39,39957.47800586509,45.18,45.48,45.13,45.39,39957.478
2015-12-04 10:30:00,45.37,45.41,45.17,45.35,44695.01466275659,45.37,45.41,45.17,45.35,44695.0147
2015-12-04 11:00:00,45.37,45.41,45.24,45.27,33137.82991202346,45.37,45.41,45.24,45.27,33137.8299
2015-12-04 11:30:00,45.26,45.26,44.94,45.04,32467.741935483868,45.26,45.26,44.94,45.04,32467.7419
2015-12-04 12:00:00,45.04,45.07,44.9,44.99,33219.9413489736,45.04,45.07,44.9,44.99,33219.9413
2015-12-04 12:30:00,45.02,45.25,45.02,45.22,49442.81524926685,45.02,45.25,45.02,45.22,49442.8152
2015-12-04 13:00:00,45.23,45.39,45.18,45.32,70007.3313782991,45.23,45.39,45.18,45.32,70007.3314
2015-12-04 13:30:00,45.33,45.4,45.24,45.24,77565.98240469207,45.33,45.4,45.24,45.24,77565.9824
2015-12-04 14:00:00,45.24,45.62,45.21,45.57,80583.57771260996,45.24,45.62,45.21,45.57,80583.5777
2015-12-04 14:30:00,45.59,46.11,45.59,45.97,42608.504398826975,45.59,46.11,45.59,45.97,42608.5044
2015-12-04 15:00:00,45.95,46.14,45.87,46.06,92870.96774193548,45.95,46.14,45.87,46.06,92870.9677
2015-12-04 15:30:00,46.05,46.29,45.95,46.08,251357.77126099705,46.05,46.29,45.95,46.08,251357.7713
2015-12-07 09:30:00,46.09,46.13,45.76,45.86,24898.82697947214,46.09,46.13,45.76,45.86,24898.827
2015-12-07 10:00:00,45.78,45.86,45.55,45.81,47721.40762463342,45.78,45.86,45.55,45.81,47721.4076
2015-12-07 10:30:00,45.83,45.83,45.47,45.59,21483.87096774193,45.83,45.83,45.47,45.59,21483.871
2015-12-07 11:00:00,45.58,45.65,45.5,45.55,30859.23753665689,45.58,45.65,45.5,45.55,30859.2375
2015-12-07 11:30:00,45.57,45.8,45.56,45.64,33187.683284457475,45.57,45.8,45.56,45.64,33187.6833
2015-12-07 12:00:00,45.67,45.67,45.39,45.54,12023.460410557183,45.67,45.67,45.39,45.54,12023.4604
2015-12-07 12:30:00,45.52,45.52,45.18,45.31,35784.45747800586,45.52,45.52,45.18,45.31,35784.4575
2015-12-07 13:00:00,45.3,45.3,45.12,45.2,43576.24633431085,45.3,45.3,45.12,45.2,43576.2463
2015-12-07 13:30:00,45.21,45.25,45.07,45.12,57599.706744868025,45.21,45.25,45.07,45.12,57599.7067
2015-12-07 14:00:00,45.13,45.24,45.1,45.2,35870.96774193548,45.13,45.24,45.1,45.2,35870.9677
2015-12-07 14:30:00,45.2,45.24,45.05,45.12,23725.80645161289,45.2,45.24,45.05,45.12,23725.8065
2015-12-07 15:00:00,45.12,45.19,45.09,45.11,33579.17888563049,45.12,45.19,45.09,45.11,33579.1789
2015-12-07 15:30:00,45.13,45.24,45.05,45.21,158092.3753665689,45.13,45.24,45.05,45.21,158092.3754
2015-12-08 09:30:00,44.77,45.11,44.4,44.6,40263.92961876832,44.77,45.11,44.4,44.6,40263.9296
2015-12-08 10:00:00,44.6,44.8,44.25,44.3,35278.59237536656,44.6,44.8,44.25,44.3,35278.5924
2015-12-08 10:30:00,44.3,44.86,44.29,44.77,49296.18768328445,44.3,44.86,44.29,44.77,49296.1877
2015-12-08 11:00:00,44.8,45.16,44.8,45.05,59900.29325513195,44.8,45.16,44.8,45.05,59900.2933
2015-12-08 11:30:00,45.02,45.06,44.93,45.06,36202.34604105572,45.02,45.06,44.93,45.06,36202.346
2015-12-08 12:00:00,45.05,45.1,45.01,45.07,41545.45454545454,45.05,45.1,45.01,45.07,41545.4545
2015-12-08 12:30:00,45.06,45.07,44.98,45.03,37343.10850439882,45.06,45.07,44.98,45.03,37343.1085
2015-12-08 13:00:00,45.05,45.23,44.97,45.01,49854.83870967741,45.05,45.23,44.97,45.01,49854.8387
2015-12-08 13:30:00,45.0,45.32,44.99,45.28,57527.85923753665,45.0,45.32,44.99,45.28,57527.8592
2015-12-08 14:00:00,45.28,45.52,45.28,45.39,40835.7771260997,45.28,45.52,45.28,45.39,40835.7771
2015-12-08 14:30:00,45.41,45.41,45.19,45.21,44497.06744868035,45.41,45.41,45.19,45.21,44497.0674
2015-12-08 15:00:00,45.2,45.26,45.13,45.22,35920.82111436949,45.2,45.26,45.13,45.22,35920.8211
2015-12-08 15:30:00,45.22,45.28,45.16,45.21,120212.60997067449,45.22,45.28,45.16,45.21,120212.61
2015-12-09 09:30:00,45.16,45.22,44.86,45.04,39532.25806451612,45.16,45.22,44.86,45.04,39532.2581
2015-12-09 10:00:00,45.07,45.26,44.91,45.2,65211.14369501465,45.07,45.26,44.91,45.2,65211.1437
2015-12-09 10:30:00,45.24,45.52,45.22,45.5,109806.4516129032,45.24,45.52,45.22,45.5,109806.4516
2015-12-09 11:00:00,45.57,45.61,45.31,45.31,99822.58064516127,45.57,45.61,45.31,45.31,99822.5806
2015-12-09 11:30:00,45.35,45.36,45.05,45.09,77665.6891495601,45.35,45.36,45.05,45.09,77665.6891
2015-12-09 12:00:00,45.09,45.37,45.05,45.08,30236.070381231668,45.09,45.37,45.05,45.08,30236.0704
2015-12-09 12:30:00,45.08,45.08,44.86,44.99,54507.33137829911,45.08,45.08,44.86,44.99,54507.3314
2015-12-09 13:00:00,44.91,45.35,44.91,45.33,37599.70674486803,44.91,45.35,44.91,45.33,37599.7067
2015-12-09 13:30:00,45.32,45.44,45.16,45.24,110300.5865102639,45.32,45.44,45.16,45.24,110300.5865
2015-12-09 14:00:00,45.24,45.24,44.8,44.83,41530.791788856295,45.24,45.24,44.8,44.83,41530.7918
2015-12-09 14:30:00,44.88,45.08,44.79,44.86,88112.90322580644,44.88,45.08,44.79,44.86,88112.9032
2015-12-09 15:00:00,44.86,45.03,44.85,44.93,56516.12903225805,44.86,45.03,44.85,44.93,56516.129
2015-12-09 15:30:00,44.94,45.22,44.92,45.19,160173.02052785922,44.94,45.22,44.92,45.19,160173.0205
2015-12-10 09:30:00,45.28,45.33,44.83,44.98,48543.98826979471,45.28,45.33,44.83,44.98,48543.9883
2015-12-10 10:00:00,45.0,45.09,44.77,44.97,39240.469208211136,45.0,45.09,44.77,44.97,39240.4692
2015-12-10 10:30:00,45.01,45.29,44.92,44.92,38124.63343108504,45.01,45.29,44.92,44.92,38124.6334
2015-12-10 11:00:00,44.96,45.09,44.92,45.0,27146.6275659824,44.96,45.09,44.92,45.0,27146.6276
2015-12-10 11:30:00,44.98,45.1,44.96,45.06,14354.838709677417,44.98,45.1,44.96,45.06,14354.8387
2015-12-10 12:00:00,45.07,45.1,44.9,44.93,36502.932551319645,45.07,45.1,44.9,44.93,36502.9326
2015-12-10 12:30:00,44.95,45.08,44.91,44.98,22214.07624633431,44.95,45.08,44.91,44.98,22214.0762
2015-12-10 13:00:00,45.01,45.09,44.91,44.95,16027.859237536655,45.01,45.09,44.91,44.95,16027.8592
2015-12-10 13:30:00,44.9,45.06,44.9,45.02,18768.3284457478,44.9,45.06,44.9,45.02,18768.3284
2015-12-10 14:00:00,45.02,45.15,44.96,45.15,16129.032258064512,45.02,45.15,44.96,45.15,16129.0323
2015-12-10 14:30:00,45.16,45.16,44.97,45.01,26799.120234604103,45.16,45.16,44.97,45.01,26799.1202
2015-12-10 15:00:00,45.01,45.01,44.73,44.85,30841.642228739,45.01,45.01,44.73,44.85,30841.6422
2015-12-10 15:30:00,44.84,44.84,44.47,44.71,129601.17302052784,44.84,44.84,44.47,44.71,129601.173
2015-12-11 09:30:00,44.27,44.39,43.65,43.85,118457.47800586508,44.27,44.39,43.65,43.85,118457.478
2015-12-11 10:00:00,43.76,44.13,43.75,43.87,51077.712609970666,43.76,44.13,43.75,43.87,51077.7126
2015-12-11 10:30:00,43.87,44.06,43.61,43.68,58763.92961876832,43.87,44.06,43.61,43.68,58763.9296
2015-12-11 11:00:00,43.71,43.8,43.58,43.72,47884.16422287389,43.71,43.8,43.58,43.72,47884.1642
2015-12-11 11:30:00,43.72,43.74,43.51,43.58,106000.0,43.72,43.74,43.51,43.58,106000.0
2015-12-11 12:00:00,43.56,43.68,43.48,43.59,87872.4340175953,43.56,43.68,43.48,43.59,87872.434
2015-12-11 12:30:00,43.59,43.66,43.51,43.61,82863.63636363635,43.59,43.66,43.51,43.61,82863.6364
2015-12-11 13:00:00,43.63,43.69,43.53,43.55,64826.97947214075,43.63,43.69,43.53,43.55,64826.9795
2015-12-11 13:30:00,43.55,43.63,43.49,43.63,85219.94134897359,43.55,43.63,43.49,43.63,85219.9413
2015-12-11 14:00:00,43.65,43.89,43.61,43.63,187502.9325513196,43.65,43.89,43.61,43.63,187502.9326
2015-12-11 14:30:00,43.67,43.72,43.44,43.7,87582.11143695013,43.67,43.72,43.44,43.7,87582.1114
2015-12-11 15:00:00,43.66,43.68,43.21,43.4,76706.74486803518,43.66,43.68,43.21,43.4,76706.7449
2015-12-11 15:30:00,43.4,43.47,43.04,43.16,437340.17595307913,43.4,43.47,43.04,43.16,437340.176
2015-12-14 09:30:00,43.42,44.07,43.36,43.85,73674.48680351904,43.42,44.07,43.36,43.85,73674.4868
2015-12-14 10:00:00,43.87,43.94,43.11,43.11,88127.56598240467,43.87,43.94,43.11,43.11,88127.566
2015-12-14 10:30:00,43.13,43.54,43.1,43.39,71958.94428152492,43.13,43.54,43.1,43.39,71958.9443
2015-12-14 11:00:00,43.38,43.63,43.37,43.41,49467.74193548386,43.38,43.63,43.37,43.41,49467.7419
2015-12-14 11:30:00,43.41,43.41,43.12,43.24,41346.04105571847,43.41,43.41,43.12,43.24,41346.0411
2015-12-14 12:00:00,43.24,43.31,42.91,43.23,160133.43108504397,43.24,43.31,42.91,43.23,160133.4311
2015-12-14 12:30:00,43.27,43.35,43.0,43.32,69253.66568914955,43.27,43.35,43.0,43.32,69253.6657
2015-12-14 13:00:00,43.32,43.33,43.09,43.16,22482.40469208211,43.32,43.33,43.09,43.16,22482.4047
2015-12-14 13:30:00,43.14,43.18,43.03,43.13,24565.98240469208,43.14,43.18,43.03,43.13,24565.9824
2015-12-14 14:00:00,43.13,43.18,42.96,42.97,59939.88269794721,43.13,43.18,42.96,42.97,59939.8827
2015-12-14 14:30:00,42.95,43.12,42.93,43.06,40870.96774193548,42.95,43.12,42.93,43.06,40870.9677
2015-12-14 15:00:00,43.07,43.07,42.65,42.66,75690.61583577712,43.07,43.07,42.65,42.66,75690.6158
2015-12-14 15:30:00,42.66,42.76,42.54,42.74,332008.7976539589,42.66,42.76,42.54,42.74,332008.7977
2015-12-15 09:30:00,42.81,43.05,41.75,41.96,130372.43401759528,42.81,43.05,41.75,41.96,130372.434
2015-12-15 10:00:00,41.93,42.35,41.93,42.25,220595.3079178885,41.93,42.35,41.93,42.25,220595.3079
2015-12-15 10:30:00,42.22,42.66,42.08,42.52,140934.0175953079,42.22,42.66,42.08,42.52,140934.0176
2015-12-15 11:00:00,42.55,42.67,42.4,42.48,116321.11436950145,42.55,42.67,42.4,42.48,116321.1144
2015-12-15 11:30:00,42.47,42.63,42.26,42.63,88942.81524926685,42.47,42.63,42.26,42.63,88942.8152
2015-12-15 12:00:00,42.62,42.68,42.42,42.6,38123.16715542522,42.62,42.68,42.42,42.6,38123.1672
2015-12-15 12:30:00,42.58,42.68,42.41,42.57,73809.38416422287,42.58,42.68,42.41,42.57,73809.3842
2015-12-15 13:00:00,42.59,42.67,42.47,42.47,48878.2991202346,42.59,42.67,42.47,42.47,48878.2991
2015-12-15 13:30:00,42.43,42.67,42.34,42.58,43058.65102639295,42.43,42.67,42.34,42.58,43058.651
2015-12-15 14:00:00,42.58,42.65,42.43,42.5,54942.81524926685,42.58,42.65,42.43,42.5,54942.8152
2015-12-15 14:30:00,42.5,42.6,42.47,42.59,49615.83577712609,42.5,42.6,42.47,42.59,49615.8358
2015-12-15 15:00:00,42.58,42.58,42.37,42.37,113665.6891495601,42.58,42.58,42.37,42.37,113665.6891
2015-12-15 15:30:00,42.39,42.52,42.28,42.28,380866.568914956,42.39,42.52,42.28,42.28,380866.5689
2015-12-16 09:30:00,42.69,42.9,42.18,42.9,159001.4662756598,42.69,42.9,42.18,42.9,159001.4663
2015-12-16 10:00:00,42.9,42.93,42.56,42.76,176167.1554252199,42.9,42.93,42.56,42.76,176167.1554
2015-12-16 10:30:00,42.71,42.85,42.61,42.69,101480.93841642229,42.71,42.85,42.61,42.69,101480.9384
2015-12-16 11:00:00,42.71,42.8,42.7,42.74,45010.26392961876,42.71,42.8,42.7,42.74,45010.2639
2015-12-16 11:30:00,42.72,42.8,42.66,42.7,92881.23167155424,42.72,42.8,42.66,42.7,92881.2317
2015-12-16 12:00:00,42.71,42.95,42.66,42.86,65907.62463343107,42.71,42.95,42.66,42.86,65907.6246
2015-12-16 12:30:00,42.88,42.95,42.76,42.76,28964.80938416422,42.88,42.95,42.76,42.76,28964.8094
2015-12-16 13:00:00,42.77,43.03,42.77,42.94,55362.17008797653,42.77,43.03,42.77,42.94,55362.1701
2015-12-16 13:30:00,42.95,43.54,42.9,43.42,94029.32551319648,42.95,43.54,42.9,43.42,94029.3255
2015-12-16 14:00:00,43.42,43.52,43.03,43.3,212857.77126099705,43.42,43.52,43.03,43.3,212857.7713
2015-12-16 14:30:00,43.3,43.65,43.03,43.59,88454.54545454544,43.3,43.65,43.03,43.59,88454.5455
2015-12-16 15:00:00,43.58,43.65,43.33,43.49,121467.74193548383,43.58,43.65,43.33,43.49,121467.7419
2015-12-16 15:30:00,43.48,43.71,43.41,43.42,456545.4545454545,43.48,43.71,43.41,43.42,456545.4545
2015-12-17 09:30:00,43.39,43.46,42.78,42.92,96190.6158357771,43.39,43.46,42.78,42.92,96190.6158
2015-12-17 10:00:00,42.92,43.04,42.77,42.82,60866.568914956006,42.92,43.04,42.77,42.82,60866.5689
2015-12-17 10:30:00,42.84,42.92,42.3,42.4,131209.67741935482,42.84,42.92,42.3,42.4,131209.6774
2015-12-17 11:00:00,42.39,42.41,41.74,41.93,200300.5865102639,42.39,42.41,41.74,41.93,200300.5865
2015-12-17 11:30:00,41.93,42.12,41.77,41.96,78655.42521994133,41.93,42.12,41.77,41.96,78655.4252
2015-12-17 12:00:00,41.96,42.24,41.86,41.94,67369.50146627564,41.96,42.24,41.86,41.94,67369.5015
2015-12-17 12:30:00,41.95,42.01,41.68,41.72,64159.82404692081,41.95,42.01,41.68,41.72,64159.824
2015-12-17 13:00:00,41.73,42.33,41.55,42.33,187121.70087976533,41.73,42.33,41.55,42.33,187121.7009
2015-12-17 13:30:00,42.34,42.61,42.3,42.57,125302.05278592372,42.34,42.61,42.3,42.57,125302.0528
2015-12-17 14:00:00,42.56,42.6,42.39,42.41,123604.10557184748,42.56,42.6,42.39,42.41,123604.1056
2015-12-17 14:30:00,42.43,42.5,42.28,42.42,92568.91495601172,42.43,42.5,42.28,42.42,92568.915
2015-12-17 15:00:00,42.44,42.52,42.35,42.41,135293.25513196478,42.44,42.52,42.35,42.41,135293.2551
2015-12-17 15:30:00,42.42,42.6,42.28,42.28,389595.3079178885,42.42,42.6,42.28,42.28,389595.3079
2015-12-18 09:30:00,42.17,42.41,42.1,42.26,367542.5219941348,42.17,42.41,42.1,42.26,367542.522
2015-12-18 10:00:00,42.31,42.32,42.13,42.14,66356.30498533724,42.31,42.32,42.13,42.14,66356.305
2015-12-18 10:30:00,42.13,42.22,41.77,42.02,121942.81524926685,42.13,42.22,41.77,42.02,121942.8152
2015-12-18 11:00:00,42.02,42.1,41.81,41.87,193444.28152492663,42.02,42.1,41.81,41.87,193444.2815
2015-12-18 11:30:00,41.88,41.94,41.53,41.57,119420.82111436948,41.88,41.94,41.53,41.57,119420.8211
2015-12-18 12:00:00,41.57,41.7,41.47,41.53,82271.26099706744,41.57,41.7,41.47,41.53,82271.261
2015-12-18 12:30:00,41.53,41.72,41.48,41.51,57612.90322580644,41.53,41.72,41.48,41.51,57612.9032
2015-12-18 13:00:00,41.55,41.7,41.46,41.68,89395.89442815247,41.55,41.7,41.46,41.68,89395.8944
2015-12-18 13:30:00,41.68,41.92,41.68,41.77,146240.4692082111,41.68,41.92,41.68,41.77,146240.4692
2015-12-18 14:00:00,41.75,41.9,41.67,41.81,118004.39882697944,41.75,41.9,41.67,41.81,118004.3988
2015-12-18 14:30:00,41.8,41.8,41.49,41.54,180010.26392961876,41.8,41.8,41.49,41.54,180010.2639
2015-12-18 15:00:00,41.53,41.7,41.44,41.6,281294.7214076246,41.53,41.7,41.44,41.6,281294.7214
2015-12-18 15:30:00,41.6,41.86,41.55,41.7,655621.7008797653,41.6,41.86,41.55,41.7,655621.7009
2015-12-21 09:30:00,42.06,42.11,41.53,41.77,45362.17008797653,42.06,42.11,41.53,41.77,45362.1701
2015-12-21 10:00:00,41.77,41.94,41.7,41.7,126582.11143695012,41.77,41.94,41.7,41.7,126582.1114
2015-12-21 10:30:00,41.72,41.9,41.67,41.75,76847.50733137829,41.72,41.9,41.67,41.75,76847.5073
2015-12-21 11:00:00,41.76,41.84,41.27,41.42,87570.38123167153,41.76,41.84,41.27,41.42,87570.3812
2015-12-21 11:30:00,41.38,41.4,40.98,41.0,175350.43988269792,41.38,41.4,40.98,41.0,175350.4399
2015-12-21 12:00:00,40.99,41.17,40.89,40.91,74869.50146627564,40.99,41.17,40.89,40.91,74869.5015
2015-12-21 12:30:00,40.94,41.1,40.82,41.05,71513.19648093841,40.94,41.1,40.82,41.05,71513.1965
2015-12-21 13:00:00,41.05,41.97,41.05,41.92,102815.24926686216,41.05,41.97,41.05,41.92,102815.2493
2015-12-21 13:30:00,41.95,42.05,41.69,41.73,49136.36363636363,41.95,42.05,41.69,41.73,49136.3636
2015-12-21 14:00:00,41.72,41.8,41.6,41.63,33256.598240469204,41.72,41.8,41.6,41.63,33256.5982
2015-12-21 14:30:00,41.64,41.77,41.49,41.73,43475.07331378298,41.64,41.77,41.49,41.73,43475.0733
2015-12-21 15:00:00,41.73,41.74,41.5,41.53,59718.47507331378,41.73,41.74,41.5,41.53,59718.4751
2015-12-21 15:30:00,41.53,41.92,41.51,41.9,269869.5014662756,41.53,41.92,41.51,41.9,269869.5015
2015-12-22 09:30:00,42.13,42.26,41.45,41.55,111057.18475073313,42.13,42.26,41.45,41.55,111057.1848
2015-12-22 10:00:00,41.51,41.7,41.46,41.69,88809.38416422287,41.51,41.7,41.46,41.69,88809.3842
2015-12-22 10:30:00,41.7,41.86,41.7,41.78,110810.85043988268,41.7,41.86,41.7,41.78,110810.8504
2015-12-22 11:00:00,41.81,41.81,41.4,41.52,44070.38123167155,41.81,41.81,41.4,41.52,44070.3812
2015-12-22 11:30:00,41.53,41.75,41.5,41.71,111879.7653958944,41.53,41.75,41.5,41.71,111879.7654
2015-12-22 12:00:00,41.71,41.75,41.45,41.51,82997.06744868033,41.71,41.75,41.45,41.51,82997.0674
2015-12-22 12:30:00,41.53,41.77,41.53,41.77,30498.53372434017,41.53,41.77,41.53,41.77,30498.5337
2015-12-22 13:00:00,41.83,42.0,41.81,41.92,32649.560117302048,41.83,42.0,41.81,41.92,32649.5601
2015-12-22 13:30:00,41.92,42.0,41.79,41.94,25953.079178885622,41.92,42.0,41.79,41.94,25953.0792
2015-12-22 14:00:00,41.92,41.96,41.77,41.95,45706.74486803518,41.92,41.96,41.77,41.95,45706.7449
2015-12-22 14:30:00,41.94,41.98,41.83,41.96,50702.34604105571,41.94,41.98,41.83,41.96,50702.346
2015-12-22 15:00:00,41.96,42.04,41.86,41.94,50353.37243401759,41.96,42.04,41.86,41.94,50353.3724
2015-12-22 15:30:00,41.94,42.07,41.83,42.06,147237.53665689146,41.94,42.07,41.83,42.06,147237.5367
2015-12-23 09:30:00,42.54,43.24,42.52,43.18,161533.72434017592,42.54,43.24,42.52,43.18,161533.7243
2015-12-23 10:00:00,43.21,43.45,42.8,43.02,70218.47507331378,43.21,43.45,42.8,43.02,70218.4751
2015-12-23 10:30:00,43.05,43.18,42.82,43.14,248986.8035190616,43.05,43.18,42.82,43.14,248986.8035
2015-12-23 11:00:00,43.14,43.31,43.05,43.3,65942.81524926685,43.14,43.31,43.05,43.3,65942.8152
2015-12-23 11:30:00,43.31,43.35,43.23,43.3,35913.489736070376,43.31,43.35,43.23,43.3,35913.4897
2015-12-23 12:00:00,43.31,43.57,43.27,43.31,42521.99413489735,43.31,43.57,43.27,43.31,42521.9941
2015-12-23 12:30:00,43.3,43.47,43.25,43.3,29420.821114369497,43.3,43.47,43.25,43.3,29420.8211
2015-12-23 13:00:00,43.31,43.4,42.9,43.01,35517.59530791788,43.31,43.4,42.9,43.01,35517.5953
2015-12-23 13:30:00,43.05,43.25,43.03,43.21,34085.04398826979,43.05,43.25,43.03,43.21,34085.044
2015-12-23 14:00:00,43.21,43.29,42.97,43.06,45703.812316715535,43.21,43.29,42.97,43.06,45703.8123
2015-12-23 14:30:00,43.12,43.18,42.9,43.02,82979.47214076245,43.12,43.18,42.9,43.02,82979.4721
2015-12-23 15:00:00,43.02,43.12,42.99,43.0,42944.28152492668,43.02,43.12,42.99,43.0,42944.2815
2015-12-23 15:30:00,43.01,43.38,43.01,43.29,207517.59530791783,43.01,43.38,43.01,43.29,207517.5953
2015-12-24 09:30:00,43.25,43.46,43.05,43.31,33841.642228739,43.25,43.46,43.05,43.31,33841.6422
2015-12-24 10:00:00,43.4,43.55,43.17,43.24,164373.9002932551,43.4,43.55,43.17,43.24,164373.9003
2015-12-24 10:30:00,43.25,43.49,43.24,43.46,46117.30205278592,43.25,43.49,43.24,43.46,46117.3021
2015-12-24 11:00:00,43.45,43.52,43.23,43.52,24388.56304985337,43.45,43.52,43.23,43.52,24388.563
2015-12-24 11:30:00,43.52,43.58,43.46,43.52,19646.6275659824,43.52,43.58,43.46,43.52,19646.6276
2015-12-24 12:00:00,43.53,43.66,43.46,43.62,42112.90322580645,43.53,43.66,43.46,43.62,42112.9032
2015-12-24 12:30:00,43.59,43.65,43.45,43.48,114030.79178885628,43.59,43.65,43.45,43.48,114030.7918
2015-12-28 09:30:00,43.14,43.17,42.71,42.72,27998.53372434017,43.14,43.17,42.71,42.72,27998.5337
2015-12-28 10:00:00,42.71,42.72,42.03,42.03,38206.74486803519,42.71,42.72,42.03,42.03,38206.7449
2015-12-28 10:30:00,42.03,42.05,41.36,41.44,44667.155425219935,42.03,42.05,41.36,41.44,44667.1554
2015-12-28 11:00:00,41.46,41.58,41.3,41.45,71539.58944281524,41.46,41.58,41.3,41.45,71539.5894
2015-12-28 11:30:00,41.47,41.84,41.45,41.71,71010.26392961876,41.47,41.84,41.45,41.71,71010.2639
2015-12-28 12:00:00,41.73,41.94,41.73,41.89,37026.39296187683,41.73,41.94,41.73,41.89,37026.393
2015-12-28 12:30:00,41.91,41.92,41.37,41.37,70708.211143695,41.91,41.92,41.37,41.37,70708.2111
2015-12-28 13:00:00,41.37,41.56,41.31,41.38,54568.91495601172,41.37,41.56,41.31,41.38,54568.915
2015-12-28 13:30:00,41.4,41.57,41.31,41.46,80873.90029325512,41.4,41.57,41.31,41.46,80873.9003
2015-12-28 14:00:00,41.43,41.63,41.42,41.54,85756.59824046919,41.43,41.63,41.42,41.54,85756.5982
2015-12-28 14:30:00,41.53,41.54,41.4,41.45,41480.93841642228,41.53,41.54,41.4,41.45,41480.9384
2015-12-28 15:00:00,41.46,41.5,41.4,41.44,54434.01759530791,41.46,41.5,41.4,41.44,54434.0176
2015-12-28 15:30:00,41.45,41.7,41.3,41.68,288762.4633431085,41.45,41.7,41.3,41.68,288762.4633
2015-12-29 09:30:00,42.07,42.44,41.85,42.43,38312.31671554252,42.07,42.44,41.85,42.43,38312.3167
2015-12-29 10:00:00,42.44,42.56,42.24,42.36,51080.64516129032,42.44,42.56,42.24,42.36,51080.6452
2015-12-29 10:30:00,42.37,42.4,41.89,42.07,33614.36950146627,42.37,42.4,41.89,42.07,33614.3695
2015-12-29 11:00:00,42.08,42.17,42.02,42.11,44041.055718475065,42.08,42.17,42.02,42.11,44041.0557
2015-12-29 11:30:00,42.13,42.23,42.03,42.14,59969.20821114368,42.13,42.23,42.03,42.14,59969.2082
2015-12-29 12:00:00,42.14,42.3,42.05,42.28,29712.609970674483,42.14,42.3,42.05,42.28,29712.61
2015-12-29 12:30:00,42.26,42.37,42.24,42.37,36307.917888563046,42.26,42.37,42.24,42.37,36307.9179
2015-12-29 13:00:00,42.36,42.52,42.28,42.5,53394.42815249266,42.36,42.52,42.28,42.5,53394.4282
2015-12-29 13:30:00,42.51,42.71,42.33,42.64,75973.60703812315,42.51,42.71,42.33,42.64,75973.607
2015-12-29 14:00:00,42.66,42.72,42.54,42.61,51354.83870967741,42.66,42.72,42.54,42.61,51354.8387
2015-12-29 14:30:00,42.58,42.69,42.52,42.69,57438.41642228738,42.58,42.69,42.52,42.69,57438.4164
2015-12-29 15:00:00,42.67,42.75,42.63,42.72,43373.90029325512,42.67,42.75,42.63,42.72,43373.9003
2015-12-29 15:30:00,42.72,42.79,42.58,42.74,121961.87683284456,42.72,42.79,42.58,42.74,121961.8768
2015-12-30 09:30:00,42.54,42.62,42.22,42.46,40026.39296187682,42.54,42.62,42.22,42.46,40026.393
2015-12-30 10:00:00,42.47,42.52,42.22,42.24,18108.50439882697,42.47,42.52,42.22,42.24,18108.5044
2015-12-30 10:30:00,42.26,42.77,42.15,42.77,103797.65395894428,42.26,42.77,42.15,42.77,103797.654
2015-12-30 11:00:00,42.75,42.83,42.56,42.73,54885.63049853372,42.75,42.83,42.56,42.73,54885.6305
2015-12-30 11:30:00,42.71,42.75,42.59,42.69,28359.23753665689,42.71,42.75,42.59,42.69,28359.2375
2015-12-30 12:00:00,42.71,42.84,42.69,42.82,21127.56598240469,42.71,42.84,42.69,42.82,21127.566
2015-12-30 12:30:00,42.8,42.8,42.53,42.6,47451.6129032258,42.8,42.8,42.53,42.6,47451.6129
2015-12-30 13:00:00,42.63,42.65,42.15,42.28,36365.10263929618,42.63,42.65,42.15,42.28,36365.1026
2015-12-30 13:30:00,42.29,42.35,42.13,42.2,33577.71260997067,42.29,42.35,42.13,42.2,33577.7126
2015-12-30 14:00:00,42.21,42.29,42.18,42.24,36620.23460410557,42.21,42.29,42.18,42.24,36620.2346
2015-12-30 14:30:00,42.26,42.48,42.24,42.47,33969.20821114369,42.26,42.48,42.24,42.47,33969.2082
2015-12-30 15:00:00,42.47,42.58,42.39,42.48,39655.42521994135,42.47,42.58,42.39,42.48,39655.4252
2015-12-30 15:30:00,42.47,42.48,42.22,42.31,170642.2287390029,42.47,42.48,42.22,42.31,170642.2287
2015-12-31 09:30:00,42.01,42.3,41.87,42.16,52240.469208211136,42.01,42.3,41.87,42.16,52240.4692
2015-12-31 10:00:00,42.18,42.26,42.08,42.13,51973.60703812316,42.18,42.26,42.08,42.13,51973.607
2015-12-31 10:30:00,42.09,42.15,41.87,42.11,80737.53665689149,42.09,42.15,41.87,42.11,80737.5367
2015-12-31 11:00:00,42.13,42.14,41.98,41.98,32793.255131964805,42.13,42.14,41.98,41.98,32793.2551
2015-12-31 11:30:00,41.98,42.44,41.96,42.44,55410.55718475072,41.98,42.44,41.96,42.44,55410.5572
2015-12-31 12:00:00,42.46,42.72,42.4,42.5,20061.58357771261,42.46,42.72,42.4,42.5,20061.5836
2015-12-31 12:30:00,42.56,42.56,42.45,42.45,15777.126099706742,42.56,42.56,42.45,42.45,15777.1261
2015-12-31 13:00:00,42.39,42.45,42.26,42.34,33211.14369501466,42.39,42.45,42.26,42.34,33211.1437
2015-12-31 13:30:00,42.34,42.52,42.2,42.52,26101.17302052785,42.34,42.52,42.2,42.52,26101.173
2015-12-31 14:00:00,42.53,42.66,42.43,42.48,24480.938416422283,42.53,42.66,42.43,42.48,24480.9384
2015-12-31 14:30:00,42.45,42.45,42.26,42.27,19824.04692082111,42.45,42.45,42.26,42.27,19824.0469
2015-12-31 15:00:00,42.28,42.42,42.26,42.33,68972.14076246333,42.28,42.42,42.26,42.33,68972.1408
2015-12-31 15:30:00,42.37,42.42,42.05,42.06,208810.85043988263,42.37,42.42,42.05,42.06,208810.8504
2016-01-04 09:30:00,41.49,41.51,41.21,41.32,82382.69794721407,41.49,41.51,41.21,41.32,82382.6979
2016-01-04 10:00:00,41.31,41.35,40.84,41.08,103699.41348973603,41.31,41.35,40.84,41.08,103699.4135
2016-01-04 10:30:00,41.08,41.17,40.89,41.15,118017.59530791789,41.08,41.17,40.89,41.15,118017.5953
2016-01-04 11:00:00,41.17,41.24,40.94,41.0,64017.59530791788,41.17,41.24,40.94,41.0,64017.5953
2016-01-04 11:30:00,41.02,41.43,40.93,41.43,53095.30791788855,41.02,41.43,40.93,41.43,53095.3079
2016-01-04 12:00:00,41.42,41.42,41.15,41.15,55278.59237536656,41.42,41.42,41.15,41.15,55278.5924
2016-01-04 12:30:00,41.19,41.36,41.15,41.32,18343.108504398824,41.19,41.36,41.15,41.32,18343.1085
2016-01-04 13:00:00,41.34,41.66,41.34,41.63,74412.02346041055,41.34,41.66,41.34,41.63,74412.0235
2016-01-04 13:30:00,41.62,41.66,41.49,41.52,41881.23167155425,41.62,41.66,41.49,41.52,41881.2317
2016-01-04 14:00:00,41.52,41.52,41.32,41.34,29608.50439882697,41.52,41.52,41.32,41.34,29608.5044
2016-01-04 14:30:00,41.32,41.35,41.2,41.32,41844.57478005865,41.32,41.35,41.2,41.32,41844.5748
2016-01-04 15:00:00,41.32,41.34,41.0,41.02,48429.61876832844,41.32,41.34,41.0,41.02,48429.6188
2016-01-04 15:30:00,41.04,41.34,41.04,41.26,169451.6129032258,41.04,41.34,41.04,41.26,169451.6129
2016-01-05 09:30:00,41.25,41.57,40.78,40.82,40360.70381231671,41.25,41.57,40.78,40.82,40360.7038
2016-01-05 10:00:00,40.84,40.89,40.51,40.54,60168.62170087976,40.84,40.89,40.51,40.54,60168.6217
2016-01-05 10:30:00,40.58,41.13,40.49,40.82,108280.05865102638,40.58,41.13,40.49,40.82,108280.0587
2016-01-05 11:00:00,40.84,41.09,40.73,41.04,85456.01173020527,40.84,41.09,40.73,41.04,85456.0117
2016-01-05 11:30:00,41.04,41.27,41.04,41.12,53577.712609970666,41.04,41.27,41.04,41.12,53577.7126
2016-01-05 12:00:00,41.15,41.15,40.84,41.02,34780.05865102639,41.15,41.15,40.84,41.02,34780.0587
2016-01-05 12:30:00,41.02,41.03,40.96,41.0,27607.03812316716,41.02,41.03,40.96,41.0,27607.0381
2016-01-05 13:00:00,41.01,41.06,40.84,40.87,44239.00293255131,41.01,41.06,40.84,40.87,44239.0029
2016-01-05 13:30:00,40.87,41.23,40.82,41.19,50287.39002932551,40.87,41.23,40.82,41.19,50287.39
2016-01-05 14:00:00,41.17,41.48,41.1,41.47,71888.56304985336,41.17,41.48,41.1,41.47,71888.563
2016-01-05 14:30:00,41.47,41.63,41.45,41.61,61347.50733137829,41.47,41.63,41.45,41.61,61347.5073
2016-01-05 15:00:00,41.62,41.62,41.45,41.49,62212.60997067448,41.62,41.62,41.45,41.49,62212.61
2016-01-05 15:30:00,41.49,41.6,41.36,41.49,244579.17888563045,41.49,41.6,41.36,41.49,244579.1789
2016-01-06 09:30:00,41.1,41.16,40.73,40.83,82699.41348973606,41.1,41.16,40.73,40.83,82699.4135
2016-01-06 10:00:00,40.89,41.19,40.76,41.19,73351.90615835776,40.89,41.19,40.76,41.19,73351.9062
2016-01-06 10:30:00,41.18,41.18,40.92,40.95,43153.95894428152,41.18,41.18,40.92,40.95,43153.9589
2016-01-06 11:00:00,40.95,41.17,40.89,41.12,29137.82991202345,40.95,41.17,40.89,41.12,29137.8299
2016-01-06 11:30:00,41.12,41.24,41.1,41.19,33505.86510263929,41.12,41.24,41.1,41.19,33505.8651
2016-01-06 12:00:00,41.18,41.27,41.17,41.19,19680.35190615836,41.18,41.27,41.17,41.19,19680.3519
2016-01-06 12:30:00,41.17,41.34,41.16,41.23,24549.85337243401,41.17,41.34,41.16,41.23,24549.8534
2016-01-06 13:00:00,41.23,41.38,41.18,41.37,31281.52492668621,41.23,41.38,41.18,41.37,31281.5249
2016-01-06 13:30:00,41.37,41.39,41.3,41.34,38675.95307917888,41.37,41.39,41.3,41.34,38675.9531
2016-01-06 14:00:00,41.35,41.53,41.3,41.53,56583.57771260997,41.35,41.53,41.3,41.53,56583.5777
2016-01-06 14:30:00,41.51,41.53,41.03,41.06,61689.149560117294,41.51,41.53,41.03,41.06,61689.1496
2016-01-06 15:00:00,41.07,41.45,40.94,41.45,83784.45747800585,41.07,41.45,40.94,41.45,83784.4575
2016-01-06 15:30:00,41.43,41.55,41.32,41.53,167143.69501466272,41.43,41.55,41.32,41.53,167143.695
2016-01-07 09:30:00,40.82,41.35,40.61,41.26,54294.721407624624,40.82,41.35,40.61,41.26,54294.7214
2016-01-07 10:00:00,41.27,41.47,41.11,41.38,56041.055718475065,41.27,41.47,41.11,41.38,56041.0557
2016-01-07 10:30:00,41.4,41.93,41.36,41.83,93307.91788856304,41.4,41.93,41.36,41.83,93307.9179
2016-01-07 11:00:00,41.86,42.09,41.77,42.06,160890.02932551317,41.86,42.09,41.77,42.06,160890.0293
2016-01-07 11:30:00,42.02,42.09,41.53,41.68,73916.42228739001,42.02,42.09,41.53,41.68,73916.4223
2016-01-07 12:00:00,41.66,41.79,41.58,41.7,34310.85043988269,41.66,41.79,41.58,41.7,34310.8504
2016-01-07 12:30:00,41.7,41.77,41.32,41.68,682728.7390029324,41.7,41.77,41.32,41.68,682728.739
2016-01-07 13:00:00,41.74,41.83,41.32,41.33,291030.79178885627,41.74,41.83,41.32,41.33,291030.7918
2016-01-07 13:30:00,41.29,41.47,41.03,41.3,97872.4340175953,41.29,41.47,41.03,41.3,97872.434
2016-01-07 14:00:00,41.3,41.65,41.25,41.3,63478.00586510263,41.3,41.65,41.25,41.3,63478.0059
2016-01-07 14:30:00,41.26,41.47,41.23,41.26,61762.463343108495,41.26,41.47,41.23,41.26,61762.4633
2016-01-07 15:00:00,41.25,41.4,41.0,41.14,127508.79765395891,41.25,41.4,41.0,41.14,127508.7977
2016-01-07 15:30:00,41.16,41.4,41.15,41.24,207398.8269794721,41.16,41.4,41.15,41.24,207398.827
2016-01-08 09:30:00,41.45,41.45,40.99,41.15,44061.583577712605,41.45,41.45,40.99,41.15,44061.5836
2016-01-08 10:00:00,41.13,41.13,40.68,40.76,45387.09677419354,41.13,41.13,40.68,40.76,45387.0968
2016-01-08 10:30:00,40.82,41.11,40.78,41.0,62107.03812316715,40.82,41.11,40.78,41.0,62107.0381
2016-01-08 11:00:00,40.97,41.1,40.64,40.72,68348.97360703812,40.97,41.1,40.64,40.72,68348.9736
2016-01-08 11:30:00,40.72,40.78,40.5,40.69,97092.3753665689,40.72,40.78,40.5,40.69,97092.3754
2016-01-08 12:00:00,40.68,41.12,40.68,41.09,42145.161290322576,40.68,41.12,40.68,41.09,42145.1613
2016-01-08 12:30:00,41.08,41.08,40.53,40.55,92780.05865102638,41.08,41.08,40.53,40.55,92780.0587
2016-01-08 13:00:00,40.54,40.68,40.5,40.54,102195.01466275658,40.54,40.68,40.5,40.54,102195.0147
2016-01-08 13:30:00,40.55,40.61,40.27,40.37,125639.29618768329,40.55,40.61,40.27,40.37,125639.2962
2016-01-08 14:00:00,40.35,40.59,40.27,40.3,121697.94721407622,40.35,40.59,40.27,40.3,121697.9472
2016-01-08 14:30:00,40.27,40.3,39.86,39.88,132392.96187683282,40.27,40.3,39.86,39.88,132392.9619
2016-01-08 15:00:00,39.88,39.94,39.6,39.77,188368.0351906158,39.88,39.94,39.6,39.77,188368.0352
2016-01-08 15:30:00,39.73,39.8,39.09,39.23,486259.5307917888,39.73,39.8,39.09,39.23,486259.5308
2016-01-11 09:30:00,39.58,39.73,38.4,38.45,59473.60703812316,39.58,39.73,38.4,38.45,59473.607
2016-01-11 10:00:00,38.37,38.47,37.95,37.98,169846.04105571844,38.37,38.47,37.95,37.98,169846.0411
2016-01-11 10:30:00,38.03,38.35,37.86,37.9,91071.84750733136,38.03,38.35,37.86,37.9,91071.8475
2016-01-11 11:00:00,37.91,38.51,37.77,38.5,80403.2258064516,37.91,38.51,37.77,38.5,80403.2258
2016-01-11 11:30:00,38.48,38.63,38.41,38.52,95769.7947214076,38.48,38.63,38.41,38.52,95769.7947
2016-01-11 12:00:00,38.52,38.59,38.46,38.51,100844.57478005864,38.52,38.59,38.46,38.51,100844.5748
2016-01-11 12:30:00,38.5,38.6,38.24,38.39,63098.2404692082,38.5,38.6,38.24,38.39,63098.2405
2016-01-11 13:00:00,38.38,38.51,37.96,37.97,55324.04692082111,38.38,38.51,37.96,37.97,55324.0469
2016-01-11 13:30:00,37.95,38.06,37.85,37.97,84239.0029325513,37.95,38.06,37.85,37.97,84239.0029
2016-01-11 14:00:00,37.98,38.42,37.96,38.38,99897.3607038123,37.98,38.42,37.96,38.38,99897.3607
2016-01-11 14:30:00,38.38,38.57,38.31,38.38,74131.96480938415,38.38,38.57,38.31,38.38,74131.9648
2016-01-11 15:00:00,38.4,38.7,38.21,38.66,95363.63636363635,38.4,38.7,38.21,38.66,95363.6364
2016-01-11 15:30:00,38.7,39.18,38.69,39.12,469784.4574780058,38.7,39.18,38.69,39.12,469784.4575
2016-01-12 09:30:00,39.19,39.97,39.15,39.8,51426.68621700879,39.19,39.97,39.15,39.8,51426.6862
2016-01-12 10:00:00,39.78,39.86,39.62,39.73,54665.68914956011,39.78,39.86,39.62,39.73,54665.6891
2016-01-12 10:30:00,39.73,39.77,39.56,39.64,36331.37829912023,39.73,39.77,39.56,39.64,36331.3783
2016-01-12 11:00:00,39.6,39.64,39.43,39.43,80344.57478005864,39.6,39.64,39.43,39.43,80344.5748
2016-01-12 11:30:00,39.42,39.73,39.26,39.64,53275.65982404691,39.42,39.73,39.26,39.64,53275.6598
2016-01-12 12:00:00,39.62,39.87,39.49,39.8,46658.35777126099,39.62,39.87,39.49,39.8,46658.3578
2016-01-12 12:30:00,39.79,39.86,39.6,39.67,43964.80938416422,39.79,39.86,39.6,39.67,43964.8094
2016-01-12 13:00:00,39.64,39.69,39.19,39.24,33749.26686217008,39.64,39.69,39.19,39.24,33749.2669
2016-01-12 13:30:00,39.2,39.59,39.16,39.5,73926.68621700878,39.2,39.59,39.16,39.5,73926.6862
2016-01-12 14:00:00,39.49,39.54,39.15,39.47,49651.02639296187,39.49,39.54,39.15,39.47,49651.0264
2016-01-12 14:30:00,39.47,39.63,39.44,39.61,38746.334310850434,39.47,39.63,39.44,39.61,38746.3343
2016-01-12 15:00:00,39.6,39.75,39.37,39.71,41326.97947214076,39.6,39.75,39.37,39.71,41326.9795
2016-01-12 15:30:00,39.71,40.01,39.68,39.97,218085.04398826967,39.71,40.01,39.68,39.97,218085.044
2016-01-13 09:30:00,40.12,40.2,39.38,39.6,24847.507331378296,40.12,40.2,39.38,39.6,24847.5073
2016-01-13 10:00:00,39.55,39.87,39.39,39.4,58161.29032258064,39.55,39.87,39.39,39.4,58161.2903
2016-01-13 10:30:00,39.37,39.49,39.19,39.47,89678.88563049852,39.37,39.49,39.19,39.47,89678.8856
2016-01-13 11:00:00,39.48,39.9,39.41,39.73,25843.108504398824,39.48,39.9,39.41,39.73,25843.1085
2016-01-13 11:30:00,39.73,39.84,39.36,39.46,22640.762463343104,39.73,39.84,39.36,39.46,22640.7625
2016-01-13 12:00:00,39.48,39.58,39.34,39.44,23753.665689149555,39.48,39.58,39.34,39.44,23753.6657
2016-01-13 12:30:00,39.43,39.44,38.96,39.0,106973.60703812315,39.43,39.44,38.96,39.0,106973.607
2016-01-13 13:00:00,39.01,39.13,38.89,38.91,38101.17302052785,39.01,39.13,38.89,38.91,38101.173
2016-01-13 13:30:00,38.89,39.06,38.56,38.56,78278.59237536656,38.89,39.06,38.56,38.56,78278.5924
2016-01-13 14:00:00,38.55,38.63,37.88,37.9,65785.92375366567,38.55,38.63,37.88,37.9,65785.9238
2016-01-13 14:30:00,37.93,38.14,37.13,38.13,301788.8563049853,37.93,38.14,37.13,38.13,301788.8563
2016-01-13 15:00:00,38.14,38.59,37.99,38.48,156913.48973607036,38.14,38.59,37.99,38.48,156913.4897
2016-01-13 15:30:00,38.46,38.47,38.14,38.19,327193.5483870968,38.46,38.47,38.14,38.19,327193.5484
2016-01-14 09:30:00,38.29,38.51,37.59,37.63,41388.563049853365,38.29,38.51,37.59,37.63,41388.563
2016-01-14 10:00:00,37.66,38.4,37.42,38.38,124112.90322580644,37.66,38.4,37.42,38.38,124112.9032
2016-01-14 10:30:00,38.36,39.02,38.19,38.72,110145.16129032256,38.36,39.02,38.19,38.72,110145.1613
2016-01-14 11:00:00,38.74,38.82,38.14,38.31,64319.64809384164,38.74,38.82,38.14,38.31,64319.6481
2016-01-14 11:30:00,38.27,38.34,38.04,38.28,36573.3137829912,38.27,38.34,38.04,38.28,36573.3138
2016-01-14 12:00:00,38.31,38.69,38.19,38.65,58782.99120234604,38.31,38.69,38.19,38.65,58782.9912
2016-01-14 12:30:00,38.64,38.87,38.64,38.68,28892.96187683284,38.64,38.87,38.64,38.68,28892.9619
2016-01-14 13:00:00,38.7,39.03,38.7,38.97,33027.85923753665,38.7,39.03,38.7,38.97,33027.8592
2016-01-14 13:30:00,39.0,39.15,38.94,39.0,61970.67448680351,39.0,39.15,38.94,39.0,61970.6745
2016-01-14 14:00:00,39.0,39.03,38.74,38.82,44813.78299120234,39.0,39.03,38.74,38.82,44813.783
2016-01-14 14:30:00,38.83,39.13,38.81,39.11,54432.55131964808,38.83,39.13,38.81,39.11,54432.5513
2016-01-14 15:00:00,39.1,39.2,39.06,39.11,60939.88269794721,39.1,39.2,39.06,39.11,60939.8827
2016-01-14 15:30:00,39.11,39.22,38.83,38.85,193409.09090909088,39.11,39.22,38.83,38.85,193409.0909
2016-01-15 09:30:00,38.02,38.26,37.68,38.01,145722.87390029323,38.02,38.26,37.68,38.01,145722.8739
2016-01-15 10:00:00,38.01,38.09,37.41,37.87,101960.41055718472,38.01,38.09,37.41,37.87,101960.4106
2016-01-15 10:30:00,37.85,38.11,37.65,37.65,68043.98826979472,37.85,38.11,37.65,37.65,68043.9883
2016-01-15 11:00:00,37.62,37.7,36.55,36.96,287882.697947214,37.62,37.7,36.55,36.96,287882.6979
2016-01-15 11:30:00,36.98,37.43,36.94,37.39,148032.2580645161,36.98,37.43,36.94,37.39,148032.2581
2016-01-15 12:00:00,37.37,37.43,37.21,37.26,93171.5542521994,37.37,37.43,37.21,37.26,93171.5543
2016-01-15 12:30:00,37.25,37.39,37.01,37.31,103665.6891495601,37.25,37.39,37.01,37.31,103665.6891
2016-01-15 13:00:00,37.31,37.58,37.23,37.54,53998.53372434017,37.31,37.58,37.23,37.54,53998.5337
2016-01-15 13:30:00,37.52,37.99,37.51,37.92,92275.6598240469,37.52,37.99,37.51,37.92,92275.6598
2016-01-15 14:00:00,37.91,38.21,37.8,38.03,89998.53372434016,37.91,38.21,37.8,38.03,89998.5337
2016-01-15 14:30:00,38.01,38.43,38.0,38.42,62174.48680351905,38.01,38.43,38.0,38.42,62174.4868
2016-01-15 15:00:00,38.4,38.51,38.26,38.51,107626.09970674483,38.4,38.51,38.26,38.51,107626.0997
2016-01-15 15:30:00,38.51,38.52,38.23,38.49,318580.64516129025,38.51,38.52,38.23,38.49,318580.6452
2016-01-19 09:30:00,38.89,38.91,38.36,38.59,60425.219941348965,38.89,38.91,38.36,38.59,60425.2199
2016-01-19 10:00:00,38.62,38.87,38.61,38.81,30513.19648093841,38.62,38.87,38.61,38.81,30513.1965
2016-01-19 10:30:00,38.81,38.93,38.56,38.59,51370.96774193548,38.81,38.93,38.56,38.59,51370.9677
2016-01-19 11:00:00,38.59,38.86,38.59,38.83,78299.1202346041,38.59,38.86,38.59,38.83,78299.1202
2016-01-19 11:30:00,38.85,38.89,38.72,38.84,25203.81231671554,38.85,38.89,38.72,38.84,25203.8123
2016-01-19 12:00:00,38.83,38.85,38.64,38.74,64344.57478005864,38.83,38.85,38.64,38.74,64344.5748
2016-01-19 12:30:00,38.75,38.79,38.63,38.63,43885.63049853372,38.75,38.79,38.63,38.63,43885.6305
2016-01-19 13:00:00,38.65,38.66,38.32,38.35,37994.134897360695,38.65,38.66,38.32,38.35,37994.1349
2016-01-19 13:30:00,38.36,38.5,38.11,38.11,47888.563049853365,38.36,38.5,38.11,38.11,47888.563
2016-01-19 14:00:00,38.12,38.14,37.56,37.71,43593.841642228734,38.12,38.14,37.56,37.71,43593.8416
2016-01-19 14:30:00,37.71,37.78,37.06,37.13,84621.70087976538,37.71,37.78,37.06,37.13,84621.7009
2016-01-19 15:00:00,37.12,37.54,37.05,37.52,124458.9442815249,37.12,37.54,37.05,37.52,124458.9443
2016-01-19 15:30:00,37.52,37.64,37.28,37.33,272513.19648093835,37.52,37.64,37.28,37.33,272513.1965
2016-01-20 09:30:00,36.88,36.9,35.74,35.88,179329.91202346038,36.88,36.9,35.74,35.88,179329.912
2016-01-20 10:00:00,35.87,36.13,35.32,35.42,221294.7214076246,35.87,36.13,35.32,35.42,221294.7214
2016-01-20 10:30:00,35.37,35.78,35.25,35.47,161526.39296187682,35.37,35.78,35.25,35.47,161526.393
2016-01-20 11:00:00,35.47,35.76,34.84,35.56,379498.53372434014,35.47,35.76,34.84,35.56,379498.5337
2016-01-20 11:30:00,35.54,35.6,35.08,35.08,178058.65102639294,35.54,35.6,35.08,35.08,178058.651
2016-01-20 12:00:00,35.04,35.18,34.8,34.83,196346.04105571844,35.04,35.18,34.8,34.83,196346.0411
2016-01-20 12:30:00,34.82,35.4,34.73,35.4,121249.26686217009,34.82,35.4,34.73,35.4,121249.2669
2016-01-20 13:00:00,35.42,35.8,35.36,35.8,72991.20234604104,35.42,35.8,35.36,35.8,72991.2023
2016-01-20 13:30:00,35.76,36.45,35.73,36.32,65907.62463343107,35.76,36.45,35.73,36.32,65907.6246
2016-01-20 14:00:00,36.3,36.52,35.99,36.36,49576.24633431085,36.3,36.52,35.99,36.36,49576.2463
2016-01-20 14:30:00,36.38,36.6,36.19,36.53,43090.90909090908,36.38,36.6,36.19,36.53,43090.9091
2016-01-20 15:00:00,36.51,37.18,36.42,37.06,103312.3167155425,36.51,37.18,36.42,37.06,103312.3167
2016-01-20 15:30:00,37.09,37.16,36.68,36.75,288495.6011730205,37.09,37.16,36.68,36.75,288495.6012
2016-01-21 09:30:00,36.93,37.07,36.47,36.81,82467.74193548386,36.93,37.07,36.47,36.81,82467.7419
2016-01-21 10:00:00,36.83,37.47,36.83,37.15,33620.234604105564,36.83,37.47,36.83,37.15,33620.2346
2016-01-21 10:30:00,37.1,37.4,37.05,37.08,35998.533724340174,37.1,37.4,37.05,37.08,35998.5337
2016-01-21 11:00:00,37.09,37.42,37.04,37.05,68634.8973607038,37.09,37.42,37.04,37.05,68634.8974
2016-01-21 11:30:00,37.07,37.42,37.01,37.41,24673.02052785924,37.07,37.42,37.01,37.41,24673.0205
2016-01-21 12:00:00,37.39,37.59,37.28,37.38,30832.84457478005,37.39,37.59,37.28,37.38,30832.8446
2016-01-21 12:30:00,37.39,37.44,37.11,37.2,49727.27272727272,37.39,37.44,37.11,37.2,49727.2727
2016-01-21 13:00:00,37.19,37.36,36.7,36.72,119985.33724340174,37.19,37.36,36.7,36.72,119985.3372
2016-01-21 13:30:00,36.75,37.27,36.73,37.07,64212.60997067448,36.75,37.27,36.73,37.07,64212.61
2016-01-21 14:00:00,37.09,37.11,36.9,37.03,149441.348973607,37.09,37.11,36.9,37.03,149441.349
2016-01-21 14:30:00,37.02,37.48,36.99,37.39,45432.55131964809,37.02,37.48,36.99,37.39,45432.5513
2016-01-21 15:00:00,37.43,37.43,37.12,37.35,53800.58651026392,37.43,37.43,37.12,37.35,53800.5865
2016-01-21 15:30:00,37.33,37.61,37.33,37.44,218585.04398826967,37.33,37.61,37.33,37.44,218585.044
2016-01-22 09:30:00,38.04,38.34,37.64,38.34,47200.87976539589,38.04,38.34,37.64,38.34,47200.8798
2016-01-22 10:00:00,38.43,38.96,38.43,38.83,63089.442815249255,38.43,38.96,38.43,38.83,63089.4428
2016-01-22 10:30:00,38.85,39.06,38.69,38.81,86563.04985337242,38.85,39.06,38.69,38.81,86563.0499
2016-01-22 11:00:00,38.81,39.19,38.81,39.18,68868.03519061583,38.81,39.19,38.81,39.18,68868.0352
2016-01-22 11:30:00,39.15,39.22,38.76,38.78,45785.92375366568,39.15,39.22,38.76,38.78,45785.9238
2016-01-22 12:00:00,38.78,39.09,38.71,39.01,28444.28152492668,38.78,39.09,38.71,39.01,28444.2815
2016-01-22 12:30:00,39.0,39.04,38.83,38.97,21994.134897360706,39.0,39.04,38.83,38.97,21994.1349
2016-01-22 13:00:00,38.95,39.15,38.89,39.0,53605.57184750732,38.95,39.15,38.89,39.0,53605.5718
2016-01-22 13:30:00,39.02,39.02,38.69,38.75,66630.49853372433,39.02,39.02,38.69,38.75,66630.4985
2016-01-22 14:00:00,38.75,38.84,38.66,38.7,57834.31085043988,38.75,38.84,38.66,38.7,57834.3109
2016-01-22 14:30:00,38.66,38.86,38.53,38.82,56495.60117302052,38.66,38.86,38.53,38.82,56495.6012
2016-01-22 15:00:00,38.85,38.96,38.73,38.96,68875.36656891495,38.85,38.96,38.73,38.96,68875.3666
2016-01-22 15:30:00,38.96,39.25,38.86,39.14,314919.35483870964,38.96,39.25,38.86,39.14,314919.3548
2016-01-25 09:30:00,38.88,39.28,38.87,39.06,95495.6011730205,38.88,39.28,38.87,39.06,95495.6012
2016-01-25 10:00:00,39.02,39.19,38.82,38.98,30991.202346041053,39.02,39.19,38.82,38.98,30991.2023
2016-01-25 10:30:00,38.96,39.06,38.74,38.78,26690.615835777124,38.96,39.06,38.74,38.78,26690.6158
2016-01-25 11:00:00,38.7,38.79,38.49,38.7,52300.58651026392,38.7,38.79,38.49,38.7,52300.5865
2016-01-25 11:30:00,38.7,38.72,38.56,38.68,22796.187683284454,38.7,38.72,38.56,38.68,22796.1877
2016-01-25 12:00:00,38.68,38.76,38.61,38.64,21447.21407624633,38.68,38.76,38.61,38.64,21447.2141
2016-01-25 12:30:00,38.61,38.66,38.39,38.42,15505.865102639294,38.61,38.66,38.39,38.42,15505.8651
2016-01-25 13:00:00,38.45,38.58,38.43,38.46,15546.920821114369,38.45,38.58,38.43,38.46,15546.9208
2016-01-25 13:30:00,38.45,38.46,38.05,38.05,23483.87096774193,38.45,38.46,38.05,38.05,23483.871
2016-01-25 14:00:00,38.02,38.31,37.97,38.31,32382.69794721407,38.02,38.31,37.97,38.31,32382.6979
2016-01-25 14:30:00,38.32,38.32,38.06,38.13,28941.34897360704,38.32,38.32,38.06,38.13,28941.349
2016-01-25 15:00:00,38.13,38.28,37.83,37.89,56961.876832844566,38.13,38.28,37.83,37.89,56961.8768
2016-01-25 15:30:00,37.91,37.92,37.57,37.7,141109.97067448677,37.91,37.92,37.57,37.7,141109.9707
2016-01-26 09:30:00,37.51,37.64,36.68,36.75,53137.82991202345,37.51,37.64,36.68,36.75,53137.8299
2016-01-26 10:00:00,36.8,37.26,36.74,37.22,81118.76832844573,36.8,37.26,36.74,37.22,81118.7683
2016-01-26 10:30:00,37.17,37.45,37.09,37.29,103067.4486803519,37.17,37.45,37.09,37.29,103067.4487
2016-01-26 11:00:00,37.31,37.51,37.07,37.18,62073.3137829912,37.31,37.51,37.07,37.18,62073.3138
2016-01-26 11:30:00,37.18,37.43,36.95,37.41,40501.46627565982,37.18,37.43,36.95,37.41,40501.4663
2016-01-26 12:00:00,37.42,37.82,37.42,37.78,29240.46920821114,37.42,37.82,37.42,37.78,29240.4692
2016-01-26 12:30:00,37.79,37.82,37.57,37.64,26608.50439882697,37.79,37.82,37.57,37.64,26608.5044
2016-01-26 13:00:00,37.66,37.83,37.66,37.76,26853.37243401759,37.66,37.83,37.66,37.76,26853.3724
2016-01-26 13:30:00,37.76,37.78,37.67,37.69,21913.489736070376,37.76,37.78,37.67,37.69,21913.4897
2016-01-26 14:00:00,37.69,37.72,37.54,37.58,27964.80938416422,37.69,37.72,37.54,37.58,27964.8094
2016-01-26 14:30:00,37.57,37.73,37.56,37.7,30458.94428152492,37.57,37.73,37.56,37.7,30458.9443
2016-01-26 15:00:00,37.71,37.71,37.46,37.52,43382.69794721407,37.71,37.71,37.46,37.52,43382.6979
2016-01-26 15:30:00,37.53,37.76,37.43,37.68,125461.87683284456,37.53,37.76,37.43,37.68,125461.8768
2016-01-27 09:30:00,37.67,37.75,37.41,37.49,21266.86217008797,37.67,37.75,37.41,37.49,21266.8622
2016-01-27 10:00:00,37.46,37.91,37.28,37.76,60717.00879765395,37.46,37.91,37.28,37.76,60717.0088
2016-01-27 10:30:00,37.76,37.93,37.69,37.84,30667.15542521994,37.76,37.93,37.69,37.84,30667.1554
2016-01-27 11:00:00,37.79,37.86,37.63,37.74,17521.99413489736,37.79,37.86,37.63,37.74,17521.9941
2016-01-27 11:30:00,37.76,38.09,37.76,38.02,24582.111436950145,37.76,38.09,37.76,38.02,24582.1114
2016-01-27 12:00:00,38.01,38.09,37.82,37.86,49567.448680351896,38.01,38.09,37.82,37.86,49567.4487
2016-01-27 12:30:00,37.83,37.9,37.68,37.71,30230.20527859237,37.83,37.9,37.68,37.71,30230.2053
2016-01-27 13:00:00,37.67,37.75,37.61,37.64,21260.99706744868,37.67,37.75,37.61,37.64,21260.9971
2016-01-27 13:30:00,37.64,37.66,37.51,37.65,21793.255131964805,37.64,37.66,37.51,37.65,21793.2551
2016-01-27 14:00:00,37.65,37.67,37.08,37.2,115221.40762463342,37.65,37.67,37.08,37.2,115221.4076
2016-01-27 14:30:00,37.18,37.18,36.85,37.06,101765.39589442812,37.18,37.18,36.85,37.06,101765.3959
2016-01-27 15:00:00,37.05,37.07,36.75,36.75,148702.3460410557,37.05,37.07,36.75,36.75,148702.346
2016-01-27 15:30:00,36.73,36.79,36.58,36.73,224087.9765395894,36.73,36.79,36.58,36.73,224087.9765
2016-01-28 09:30:00,37.26,37.6,36.83,37.5,31215.54252199413,37.26,37.6,36.83,37.5,31215.5425
2016-01-28 10:00:00,37.53,37.53,37.03,37.09,49316.71554252199,37.53,37.53,37.03,37.09,49316.7155
2016-01-28 10:30:00,37.07,37.33,37.03,37.15,105627.56598240467,37.07,37.33,37.03,37.15,105627.566
2016-01-28 11:00:00,37.18,38.07,37.15,37.99,154587.9765395894,37.18,38.07,37.15,37.99,154587.9765
2016-01-28 11:30:00,37.97,37.97,37.74,37.74,60404.69208211143,37.97,37.97,37.74,37.74,60404.6921
2016-01-28 12:00:00,37.73,37.95,37.63,37.95,34510.26392961876,37.73,37.95,37.63,37.95,34510.2639
2016-01-28 12:30:00,37.94,38.26,37.93,38.06,24008.79765395894,37.94,38.26,37.93,38.06,24008.7977
2016-01-28 13:00:00,38.04,38.05,37.61,37.77,46840.175953079175,38.04,38.05,37.61,37.77,46840.176
2016-01-28 13:30:00,37.76,37.86,37.68,37.74,36765.39589442815,37.76,37.86,37.68,37.74,36765.3959
2016-01-28 14:00:00,37.76,37.91,37.67,37.84,88360.7038123167,37.76,37.91,37.67,37.84,88360.7038
2016-01-28 14:30:00,37.89,38.08,37.66,37.7,71725.8064516129,37.89,38.08,37.66,37.7,71725.8065
2016-01-28 15:00:00,37.67,37.85,37.59,37.63,55436.950146627554,37.67,37.85,37.59,37.63,55436.9501
2016-01-28 15:30:00,37.65,37.78,37.54,37.69,206621.70087976533,37.65,37.78,37.54,37.69,206621.7009
2016-01-29 09:30:00,37.84,38.57,37.61,38.57,23423.753665689143,37.84,38.57,37.61,38.57,23423.7537
2016-01-29 10:00:00,38.52,39.03,38.48,38.86,59252.199413489725,38.52,39.03,38.48,38.86,59252.1994
2016-01-29 10:30:00,38.86,39.13,38.84,38.94,38048.38709677419,38.86,39.13,38.84,38.94,38048.3871
2016-01-29 11:00:00,38.94,39.04,38.85,39.0,76652.4926686217,38.94,39.04,38.85,39.0,76652.4927
2016-01-29 11:30:00,39.02,39.04,38.72,38.91,66117.30205278592,39.02,39.04,38.72,38.91,66117.3021
2016-01-29 12:00:00,38.89,39.42,38.85,39.4,48901.75953079178,38.89,39.42,38.85,39.4,48901.7595
2016-01-29 12:30:00,39.42,39.56,39.27,39.32,38123.16715542522,39.42,39.56,39.27,39.32,38123.1672
2016-01-29 13:00:00,39.31,39.35,39.12,39.28,47218.47507331378,39.31,39.35,39.12,39.28,47218.4751
2016-01-29 13:30:00,39.3,39.47,39.23,39.47,49079.17888563049,39.3,39.47,39.23,39.47,49079.1789
2016-01-29 14:00:00,39.47,39.64,39.29,39.59,89426.68621700878,39.47,39.64,39.29,39.59,89426.6862
2016-01-29 14:30:00,39.6,39.76,39.41,39.45,93966.27565982404,39.6,39.76,39.41,39.45,93966.2757
2016-01-29 15:00:00,39.46,39.59,39.39,39.58,76249.26686217007,39.46,39.59,39.39,39.58,76249.2669
2016-01-29 15:30:00,39.58,39.89,39.51,39.89,281140.76246334304,39.58,39.89,39.51,39.89,281140.7625
2016-02-01 09:30:00,39.75,40.29,39.41,40.09,54624.63343108504,39.75,40.29,39.41,40.09,54624.6334
2016-02-01 10:00:00,40.07,40.37,39.84,40.16,79019.0615835777,40.07,40.37,39.84,40.16,79019.0616
2016-02-01 10:30:00,40.18,40.41,39.9,40.31,204712.60997067444,40.18,40.41,39.9,40.31,204712.61
2016-02-01 11:00:00,40.31,40.62,40.27,40.62,103529.32551319648,40.31,40.62,40.27,40.62,103529.3255
2016-02-01 11:30:00,40.62,40.74,40.5,40.7,58557.184750733126,40.62,40.74,40.5,40.7,58557.1848
2016-02-01 12:00:00,40.73,40.85,40.38,40.51,98290.32258064517,40.73,40.85,40.38,40.51,98290.3226
2016-02-01 12:30:00,40.52,40.52,40.29,40.3,86741.93548387096,40.52,40.52,40.29,40.3,86741.9355
2016-02-01 13:00:00,40.31,40.6,40.23,40.55,63511.73020527858,40.31,40.6,40.23,40.55,63511.7302
2016-02-01 13:30:00,40.54,40.74,40.49,40.69,41181.81818181818,40.54,40.74,40.49,40.69,41181.8182
2016-02-01 14:00:00,40.67,40.74,40.5,40.66,70460.41055718475,40.67,40.74,40.5,40.66,70460.4106
2016-02-01 14:30:00,40.69,41.04,40.59,41.04,89187.68328445747,40.69,41.04,40.59,41.04,89187.6833
2016-02-01 15:00:00,41.02,41.4,40.95,41.19,192583.57771261,41.02,41.4,40.95,41.19,192583.5777
2016-02-01 15:30:00,41.19,41.43,41.11,41.13,300577.71260997065,41.19,41.43,41.11,41.13,300577.7126
2016-02-02 09:30:00,40.63,40.63,39.79,39.79,42372.4340175953,40.63,40.63,39.79,39.79,42372.434
2016-02-02 10:00:00,39.85,40.02,39.26,39.5,54152.49266862169,39.85,40.02,39.26,39.5,54152.4927
2016-02-02 10:30:00,39.49,39.7,39.34,39.37,59027.85923753665,39.49,39.7,39.34,39.37,59027.8592
2016-02-02 11:00:00,39.37,39.66,39.34,39.59,72747.80058651025,39.37,39.66,39.34,39.59,72747.8006
2016-02-02 11:30:00,39.58,39.62,39.05,39.1,25064.51612903225,39.58,39.62,39.05,39.1,25064.5161
2016-02-02 12:00:00,39.13,39.26,38.95,39.26,40177.41935483871,39.13,39.26,38.95,39.26,40177.4194
2016-02-02 12:30:00,39.26,39.56,39.24,39.36,33457.478005865094,39.26,39.56,39.24,39.36,33457.478
2016-02-02 13:00:00,39.32,39.4,39.17,39.4,46611.43695014662,39.32,39.4,39.17,39.4,46611.437
2016-02-02 13:30:00,39.4,39.45,39.24,39.31,42815.24926686216,39.4,39.45,39.24,39.31,42815.2493
2016-02-02 14:00:00,39.31,39.38,39.11,39.13,67539.58944281524,39.31,39.38,39.11,39.13,67539.5894
2016-02-02 14:30:00,39.13,39.22,38.85,38.86,52212.60997067448,39.13,39.22,38.85,38.86,52212.61
2016-02-02 15:00:00,38.89,39.02,38.64,38.78,146851.90615835774,38.89,39.02,38.64,38.78,146851.9062
2016-02-02 15:30:00,38.77,39.13,38.74,39.02,381749.26686217,38.77,39.13,38.74,39.02,381749.2669
2016-02-03 09:30:00,39.56,39.59,38.36,38.56,180541.05571847505,39.56,39.59,38.36,38.56,180541.0557
2016-02-03 10:00:00,38.53,38.68,37.83,37.88,51187.68328445747,38.53,38.68,37.83,37.88,51187.6833
2016-02-03 10:30:00,37.82,37.97,37.5,37.94,84020.52785923753,37.82,37.97,37.5,37.94,84020.5279
2016-02-03 11:00:00,37.97,38.46,37.56,38.39,115445.7478005865,37.97,38.46,37.56,38.39,115445.7478
2016-02-03 11:30:00,38.36,38.59,38.14,38.29,59306.45161290322,38.36,38.59,38.14,38.29,59306.4516
2016-02-03 12:00:00,38.29,38.39,37.84,37.85,124667.15542521991,38.29,38.39,37.84,37.85,124667.1554
2016-02-03 12:30:00,37.82,37.87,37.46,37.87,98942.81524926685,37.82,37.87,37.46,37.87,98942.8152
2016-02-03 13:00:00,37.89,38.06,37.83,37.88,52829.912023460405,37.89,38.06,37.83,37.88,52829.912
2016-02-03 13:30:00,37.88,38.01,37.73,37.78,54673.020527859226,37.88,38.01,37.73,37.78,54673.0205
2016-02-03 14:00:00,37.78,38.7,37.76,38.7,55543.98826979471,37.78,38.7,37.76,38.7,55543.9883
2016-02-03 14:30:00,38.66,39.18,38.55,38.89,85775.6598240469,38.66,39.18,38.55,38.89,85775.6598
2016-02-03 15:00:00,38.89,38.89,38.51,38.51,101498.53372434016,38.89,38.89,38.51,38.51,101498.5337
2016-02-03 15:30:00,38.49,38.74,38.43,38.74,221038.1231671554,38.49,38.74,38.43,38.74,221038.1232
2016-02-04 09:30:00,38.64,38.64,37.93,38.1,32356.30498533724,38.64,38.64,37.93,38.1,32356.305
2016-02-04 10:00:00,38.01,38.84,37.84,38.84,60315.24926686216,38.01,38.84,37.84,38.84,60315.2493
2016-02-04 10:30:00,38.79,39.53,38.69,39.5,117879.7653958944,38.79,39.53,38.69,39.5,117879.7654
2016-02-04 11:00:00,39.51,39.7,39.09,39.09,99739.0029325513,39.51,39.7,39.09,39.09,99739.0029
2016-02-04 11:30:00,39.09,39.09,38.75,38.77,45929.61876832844,39.09,39.09,38.75,38.77,45929.6188
2016-02-04 12:00:00,38.77,39.51,38.75,39.35,75733.13782991201,38.77,39.51,38.75,39.35,75733.1378
2016-02-04 12:30:00,39.35,39.38,38.95,39.04,38607.03812316715,39.35,39.38,38.95,39.04,38607.0381
2016-02-04 13:00:00,39.02,39.36,38.96,39.15,47947.21407624632,39.02,39.36,38.96,39.15,47947.2141
2016-02-04 13:30:00,39.13,39.15,38.74,38.74,68263.92961876832,39.13,39.15,38.74,38.74,68263.9296
2016-02-04 14:00:00,38.76,39.02,38.69,38.92,84013.19648093841,38.76,39.02,38.69,38.92,84013.1965
2016-02-04 14:30:00,38.91,38.94,38.66,38.81,104052.78592375365,38.91,38.94,38.66,38.81,104052.7859
2016-02-04 15:00:00,38.77,38.89,38.1,38.83,148275.6598240469,38.77,38.89,38.1,38.83,148275.6598
2016-02-04 15:30:00,38.85,39.24,38.66,39.17,267860.7038123167,38.85,39.24,38.66,39.17,267860.7038
2016-02-05 09:30:00,40.95,45.28,40.74,44.71,482697.9472140762,40.95,45.28,40.74,44.71,482697.9472
2016-02-05 10:00:00,44.71,45.3,44.13,44.33,422825.51319648087,44.71,45.3,44.13,44.33,422825.5132
2016-02-05 10:30:00,44.33,44.41,42.77,43.29,278620.2346041055,44.33,44.41,42.77,43.29,278620.2346
2016-02-05 11:00:00,43.33,43.42,42.95,43.31,200241.9354838709,43.33,43.42,42.95,43.31,200241.9355
2016-02-05 11:30:00,43.33,43.78,43.07,43.36,156334.31085043986,43.33,43.78,43.07,43.36,156334.3109
2016-02-05 12:00:00,43.36,44.32,43.35,44.09,90580.6451612903,43.36,44.32,43.35,44.09,90580.6452
2016-02-05 12:30:00,44.12,44.2,43.83,43.98,83124.63343108504,44.12,44.2,43.83,43.98,83124.6334
2016-02-05 13:00:00,43.98,44.15,43.72,43.96,106950.14662756596,43.98,44.15,43.72,43.96,106950.1466
2016-02-05 13:30:00,43.96,43.99,43.43,43.59,127368.03519061582,43.96,43.99,43.43,43.59,127368.0352
2016-02-05 14:00:00,43.61,43.85,43.2,43.72,206725.80645161288,43.61,43.85,43.2,43.72,206725.8065
2016-02-05 14:30:00,43.67,43.72,43.36,43.67,121475.07331378297,43.67,43.72,43.36,43.67,121475.0733
2016-02-05 15:00:00,43.66,43.88,43.35,43.66,199341.642228739,43.66,43.88,43.35,43.66,199341.6422
2016-02-05 15:30:00,43.64,43.89,43.43,43.53,451461.8768328445,43.64,43.89,43.43,43.53,451461.8768
2016-02-08 09:30:00,43.13,43.21,42.3,42.84,100988.2697947214,43.13,43.21,42.3,42.84,100988.2698
2016-02-08 10:00:00,42.82,43.33,42.28,43.0,277568.9149560117,42.82,43.33,42.28,43.0,277568.915
2016-02-08 10:30:00,42.95,43.54,42.9,43.38,252739.0029325513,42.95,43.54,42.9,43.38,252739.0029
2016-02-08 11:00:00,43.42,43.61,43.29,43.57,215215.5425219941,43.42,43.61,43.29,43.57,215215.5425
2016-02-08 11:30:00,43.57,43.65,43.47,43.61,87733.13782991201,43.57,43.65,43.47,43.61,87733.1378
2016-02-08 12:00:00,43.63,43.9,43.4,43.72,120340.17595307916,43.63,43.9,43.4,43.72,120340.176
2016-02-08 12:30:00,43.71,43.83,43.6,43.65,144089.44281524923,43.71,43.83,43.6,43.65,144089.4428
2016-02-08 13:00:00,43.65,43.75,43.54,43.57,169659.82404692078,43.65,43.75,43.54,43.57,169659.824
2016-02-08 13:30:00,43.57,43.85,43.55,43.66,246926.6862170088,43.57,43.85,43.55,43.66,246926.6862
2016-02-08 14:00:00,43.7,43.9,43.55,43.55,113195.01466275658,43.7,43.9,43.55,43.55,113195.0147
2016-02-08 14:30:00,43.54,43.54,43.01,43.01,159463.34310850437,43.54,43.54,43.01,43.01,159463.3431
2016-02-08 15:00:00,43.02,43.74,43.01,43.65,268794.7214076246,43.02,43.74,43.01,43.65,268794.7214
2016-02-08 15:30:00,43.63,44.1,43.55,43.87,569834.3108504398,43.63,44.1,43.55,43.87,569834.3109
2016-02-09 09:30:00,43.2,43.98,43.2,43.77,63882.69794721407,43.2,43.98,43.2,43.77,63882.6979
2016-02-09 10:00:00,43.78,44.12,43.4,43.45,55938.41642228738,43.78,44.12,43.4,43.45,55938.4164
2016-02-09 10:30:00,43.48,43.48,42.99,43.18,87626.09970674485,43.48,43.48,42.99,43.18,87626.0997
2016-02-09 11:00:00,43.16,43.77,43.14,43.68,71744.86803519061,43.16,43.77,43.14,43.68,71744.868
2016-02-09 11:30:00,43.65,43.76,43.38,43.5,59038.12316715542,43.65,43.76,43.38,43.5,59038.1232
2016-02-09 12:00:00,43.52,43.68,43.38,43.45,83419.35483870967,43.52,43.68,43.38,43.45,83419.3548
2016-02-09 12:30:00,43.46,43.61,43.25,43.25,47334.31085043988,43.46,43.61,43.25,43.25,47334.3109
2016-02-09 13:00:00,43.26,43.31,42.25,42.26,121821.11436950145,43.26,43.31,42.25,42.26,121821.1144
2016-02-09 13:30:00,42.3,43.2,42.3,43.08,73944.28152492667,42.3,43.2,42.3,43.08,73944.2815
2016-02-09 14:00:00,43.1,43.27,42.81,42.82,76677.4193548387,43.1,43.27,42.81,42.82,76677.4194
2016-02-09 14:30:00,42.84,43.27,42.83,43.11,88690.6158357771,42.84,43.27,42.83,43.11,88690.6158
2016-02-09 15:00:00,43.11,43.41,42.71,42.8,113599.70674486802,43.11,43.41,42.71,42.8,113599.7067
2016-02-09 15:30:00,42.81,42.92,42.53,42.75,308935.4838709677,42.81,42.92,42.53,42.75,308935.4839
2016-02-10 09:30:00,43.31,44.59,43.18,44.58,138403.2258064516,43.31,44.59,43.18,44.58,138403.2258
2016-02-10 10:00:00,44.56,45.16,44.23,44.98,157782.99120234602,44.56,45.16,44.23,44.98,157782.9912
2016-02-10 10:30:00,44.95,45.4,44.85,44.96,178725.80645161288,44.95,45.4,44.85,44.96,178725.8065
2016-02-10 11:00:00,44.99,45.39,44.73,45.07,132914.9560117302,44.99,45.39,44.73,45.07,132914.956
2016-02-10 11:30:00,45.07,45.54,45.04,45.37,172551.3196480938,45.07,45.54,45.04,45.37,172551.3196
2016-02-10 12:00:00,45.37,45.65,45.16,45.52,174970.6744868035,45.37,45.65,45.16,45.52,174970.6745
2016-02-10 12:30:00,45.52,45.65,45.15,45.33,149844.57478005864,45.52,45.65,45.15,45.33,149844.5748
2016-02-10 13:00:00,45.3,45.56,45.16,45.47,109746.33431085042,45.3,45.56,45.16,45.47,109746.3343
2016-02-10 13:30:00,45.46,45.48,45.17,45.37,41300.58651026392,45.46,45.48,45.17,45.37,41300.5865
2016-02-10 14:00:00,45.36,45.41,45.15,45.22,84560.11730205278,45.36,45.41,45.15,45.22,84560.1173
2016-02-10 14:30:00,45.22,45.45,44.98,45.12,87840.17595307916,45.22,45.45,44.98,45.12,87840.176
2016-02-10 15:00:00,45.15,45.56,45.15,45.46,133177.4193548387,45.15,45.56,45.15,45.46,133177.4194
2016-02-10 15:30:00,45.46,45.54,45.17,45.44,341454.5454545454,45.46,45.54,45.17,45.44,341454.5455
2016-02-11 09:30:00,44.72,44.83,44.36,44.8,76699.41348973606,44.72,44.83,44.36,44.8,76699.4135
2016-02-11 10:00:00,44.77,44.95,44.54,44.67,27239.00293255132,44.77,44.95,44.54,44.67,27239.0029
2016-02-11 10:30:00,44.7,44.97,44.58,44.63,42435.483870967735,44.7,44.97,44.58,44.63,42435.4839
2016-02-11 11:00:00,44.62,44.78,44.3,44.63,62912.02346041055,44.62,44.78,44.3,44.63,62912.0235
2016-02-11 11:30:00,44.63,44.86,44.58,44.78,59269.79472140761,44.63,44.86,44.58,44.78,59269.7947
2016-02-11 12:00:00,44.69,44.86,44.63,44.79,28344.574780058647,44.69,44.86,44.63,44.79,28344.5748
2016-02-11 12:30:00,44.74,45.01,44.61,44.96,33712.60997067448,44.74,45.01,44.61,44.96,33712.61
2016-02-11 13:00:00,44.95,45.05,44.83,44.93,48035.19061583577,44.95,45.05,44.83,44.93,48035.1906
2016-02-11 13:30:00,44.91,45.13,44.55,44.7,58467.74193548386,44.91,45.13,44.55,44.7,58467.7419
2016-02-11 14:00:00,44.69,44.85,44.51,44.53,43975.07331378298,44.69,44.85,44.51,44.53,43975.0733
2016-02-11 14:30:00,44.53,45.32,44.49,45.19,58326.97947214075,44.53,45.32,44.49,45.19,58326.9795
2016-02-11 15:00:00,45.17,45.17,44.77,44.95,66042.52199413489,45.17,45.17,44.77,44.95,66042.522
2016-02-11 15:30:00,44.91,45.24,44.71,44.74,300236.0703812316,44.91,45.24,44.71,44.74,300236.0704
2016-02-12 09:30:00,45.32,45.56,45.17,45.28,44460.41055718475,45.32,45.56,45.17,45.28,44460.4106
2016-02-12 10:00:00,45.22,45.37,45.09,45.21,42268.32844574779,45.22,45.37,45.09,45.21,42268.3284
2016-02-12 10:30:00,45.18,45.43,44.92,45.0,29508.79765395894,45.18,45.43,44.92,45.0,29508.7977
2016-02-12 11:00:00,45.03,45.33,44.98,45.28,40370.96774193548,45.03,45.33,44.98,45.28,40370.9677
2016-02-12 11:30:00,45.31,45.37,45.01,45.02,42560.11730205278,45.31,45.37,45.01,45.02,42560.1173
2016-02-12 12:00:00,45.01,45.13,44.82,45.12,43324.04692082111,45.01,45.13,44.82,45.12,43324.0469
2016-02-12 12:30:00,45.11,45.11,44.9,44.97,32425.21994134897,45.11,45.11,44.9,44.97,32425.2199
2016-02-12 13:00:00,44.88,44.97,44.68,44.84,20680.35190615836,44.88,44.97,44.68,44.84,20680.3519
2016-02-12 13:30:00,44.78,45.09,44.77,44.92,32596.774193548383,44.78,45.09,44.77,44.92,32596.7742
2016-02-12 14:00:00,45.0,45.22,44.9,45.2,55607.03812316715,45.0,45.22,44.9,45.2,55607.0381
2016-02-12 14:30:00,45.16,45.16,44.89,44.91,51196.48093841642,45.16,45.16,44.89,44.91,51196.4809
2016-02-12 15:00:00,44.92,44.96,44.81,44.96,67005.86510263929,44.92,44.96,44.81,44.96,67005.8651
2016-02-12 15:30:00,44.96,44.96,44.81,44.83,232582.1114369501,44.96,44.96,44.81,44.83,232582.1114
2016-02-16 09:30:00,45.35,46.06,44.98,45.92,152253.66568914955,45.35,46.06,44.98,45.92,152253.6657
2016-02-16 10:00:00,45.91,45.91,45.31,45.46,100612.90322580644,45.91,45.91,45.31,45.46,100612.9032
2016-02-16 10:30:00,45.42,46.69,45.34,46.25,167790.32258064512,45.42,46.69,45.34,46.25,167790.3226
2016-02-16 11:00:00,46.32,46.44,45.6,45.82,105102.63929618768,46.32,46.44,45.6,45.82,105102.6393
2016-02-16 11:30:00,45.81,45.95,45.7,45.82,96212.60997067449,45.81,45.95,45.7,45.82,96212.61
2016-02-16 12:00:00,45.83,45.95,45.6,45.9,112101.17302052784,45.83,45.95,45.6,45.9,112101.173
2016-02-16 12:30:00,45.91,46.51,45.73,46.49,55640.7624633431,45.91,46.51,45.73,46.49,55640.7625
2016-02-16 13:00:00,46.46,46.94,46.29,46.44,49316.71554252199,46.46,46.94,46.29,46.44,49316.7155
2016-02-16 13:30:00,46.43,46.62,46.17,46.17,37341.642228738994,46.43,46.62,46.17,46.17,37341.6422
2016-02-16 14:00:00,46.15,46.28,45.93,46.09,126127.56598240467,46.15,46.28,45.93,46.09,126127.566
2016-02-16 14:30:00,46.07,46.14,45.97,46.1,64090.90909090908,46.07,46.14,45.97,46.1,64090.9091
2016-02-16 15:00:00,46.08,46.49,46.04,46.48,128212.60997067449,46.08,46.49,46.04,46.48,128212.61
2016-02-16 15:30:00,46.48,46.54,46.36,46.46,312969.2082111437,46.48,46.54,46.36,46.46,312969.2082
2016-02-17 09:30:00,46.66,47.73,46.57,47.15,218692.0821114369,46.66,47.73,46.57,47.15,218692.0821
2016-02-17 10:00:00,47.14,47.26,46.44,47.08,239492.66862170084,47.14,47.26,46.44,47.08,239492.6686
2016-02-17 10:30:00,47.06,47.35,47.06,47.21,103373.90029325512,47.06,47.35,47.06,47.21,103373.9003
2016-02-17 11:00:00,47.18,47.21,46.61,46.91,58626.09970674486,47.18,47.21,46.61,46.91,58626.0997
2016-02-17 11:30:00,46.91,46.91,46.65,46.78,110868.03519061582,46.91,46.91,46.65,46.78,110868.0352
2016-02-17 12:00:00,46.76,46.79,46.29,46.42,92347.50733137828,46.76,46.79,46.29,46.42,92347.5073
2016-02-17 12:30:00,46.44,46.73,46.43,46.57,71239.0029325513,46.44,46.73,46.43,46.57,71239.0029
2016-02-17 13:00:00,46.57,46.87,46.57,46.81,95142.22873900292,46.57,46.87,46.57,46.81,95142.2287
2016-02-17 13:30:00,46.81,46.82,46.64,46.72,108363.63636363635,46.81,46.82,46.64,46.72,108363.6364
2016-02-17 14:00:00,46.74,46.89,46.65,46.76,92555.7184750733,46.74,46.89,46.65,46.76,92555.7185
2016-02-17 14:30:00,46.76,46.85,46.38,46.45,80231.67155425219,46.76,46.85,46.38,46.45,80231.6716
2016-02-17 15:00:00,46.48,46.61,46.14,46.34,119467.74193548383,46.48,46.61,46.14,46.34,119467.7419
2016-02-17 15:30:00,46.36,46.54,46.14,46.16,421731.67155425216,46.36,46.54,46.14,46.16,421731.6716
2016-02-18 09:30:00,46.16,46.91,45.71,46.69,52675.95307917888,46.16,46.91,45.71,46.69,52675.9531
2016-02-18 10:00:00,46.66,46.68,46.06,46.44,61133.43108504398,46.66,46.68,46.06,46.44,61133.4311
2016-02-18 10:30:00,46.46,46.64,46.21,46.21,90173.02052785922,46.46,46.64,46.21,46.21,90173.0205
2016-02-18 11:00:00,46.21,46.42,45.96,46.31,83120.23460410556,46.21,46.42,45.96,46.31,83120.2346
2016-02-18 11:30:00,46.32,46.53,46.15,46.46,54516.12903225805,46.32,46.53,46.15,46.46,54516.129
2016-02-18 12:00:00,46.48,46.55,46.21,46.27,79652.4926686217,46.48,46.55,46.21,46.27,79652.4927
2016-02-18 12:30:00,46.24,46.42,45.94,45.94,59857.771260997055,46.24,46.42,45.94,45.94,59857.7713
2016-02-18 13:00:00,45.95,46.1,45.91,46.07,55868.03519061583,45.95,46.1,45.91,46.07,55868.0352
2016-02-18 13:30:00,46.1,46.16,46.01,46.04,37353.37243401759,46.1,46.16,46.01,46.04,37353.3724
2016-02-18 14:00:00,46.05,46.54,46.04,46.33,76976.53958944281,46.05,46.54,46.04,46.33,76976.5396
2016-02-18 14:30:00,46.29,46.39,46.21,46.32,64225.806451612894,46.29,46.39,46.21,46.32,64225.8065
2016-02-18 15:00:00,46.3,46.37,46.16,46.35,55696.48093841641,46.3,46.37,46.16,46.35,55696.4809
2016-02-18 15:30:00,46.32,46.32,46.06,46.15,158983.8709677419,46.32,46.32,46.06,46.15,158983.871
2016-02-19 09:30:00,45.99,46.12,45.16,45.71,92375.36656891496,45.99,46.12,45.16,45.71,92375.3666
2016-02-19 10:00:00,45.65,46.41,45.63,46.27,29486.803519061577,45.65,46.41,45.63,46.27,29486.8035
2016-02-19 10:30:00,46.27,46.5,45.83,45.86,63816.71554252198,46.27,46.5,45.83,45.86,63816.7155
2016-02-19 11:00:00,45.8,46.24,45.8,46.22,34124.63343108504,45.8,46.24,45.8,46.22,34124.6334
2016-02-19 11:30:00,46.27,46.4,45.74,45.8,69105.57184750732,46.27,46.4,45.74,45.8,69105.5718
2016-02-19 12:00:00,45.79,45.96,45.69,45.94,52392.96187683284,45.79,45.96,45.69,45.94,52392.9619
2016-02-19 12:30:00,45.92,46.09,45.91,45.95,28739.00293255132,45.92,46.09,45.91,45.95,28739.0029
2016-02-19 13:00:00,45.92,46.08,45.86,45.91,44577.712609970666,45.92,46.08,45.86,45.91,44577.7126
2016-02-19 13:30:00,45.9,46.23,45.9,46.23,49969.20821114369,45.9,46.23,45.9,46.23,49969.2082
2016-02-19 14:00:00,46.23,46.41,46.16,46.33,110180.35190615834,46.23,46.41,46.16,46.33,110180.3519
2016-02-19 14:30:00,46.33,46.36,46.04,46.04,64448.68035190615,46.33,46.36,46.04,46.04,64448.6804
2016-02-19 15:00:00,46.06,46.16,45.98,46.13,56225.806451612894,46.06,46.16,45.98,46.13,56225.8065
2016-02-19 15:30:00,46.16,46.32,46.12,46.25,183479.47214076243,46.16,46.32,46.12,46.25,183479.4721
2016-02-22 09:30:00,46.36,46.89,46.36,46.79,66131.96480938415,46.36,46.89,46.36,46.79,66131.9648
2016-02-22 10:00:00,46.85,46.89,46.04,46.08,67023.46041055718,46.85,46.89,46.04,46.08,67023.4604
2016-02-22 10:30:00,46.12,46.19,45.63,45.71,53953.07917888562,46.12,46.19,45.63,45.71,53953.0792
2016-02-22 11:00:00,45.69,46.14,45.58,46.14,72052.78592375366,45.69,46.14,45.58,46.14,72052.7859
2016-02-22 11:30:00,46.16,46.2,45.95,46.01,17870.96774193548,46.16,46.2,45.95,46.01,17870.9677
2016-02-22 12:00:00,45.99,46.14,45.93,45.95,32244.86803519061,45.99,46.14,45.93,45.95,32244.868
2016-02-22 12:30:00,45.94,46.0,45.68,45.72,48957.47800586509,45.94,46.0,45.68,45.72,48957.478
2016-02-22 13:00:00,45.72,45.84,45.71,45.83,14293.255131964806,45.72,45.84,45.71,45.83,14293.2551
2016-02-22 13:30:00,45.83,45.84,45.67,45.79,46129.03225806451,45.83,45.84,45.67,45.79,46129.0323
2016-02-22 14:00:00,45.8,45.81,45.6,45.69,41853.37243401759,45.8,45.81,45.6,45.69,41853.3724
2016-02-22 14:30:00,45.69,45.72,45.64,45.72,68800.58651026392,45.69,45.72,45.64,45.72,68800.5865
2016-02-22 15:00:00,45.71,45.78,45.61,45.67,116950.14662756596,45.71,45.78,45.61,45.67,116950.1466
2016-02-22 15:30:00,45.68,45.78,45.56,45.62,311772.72727272724,45.68,45.78,45.56,45.62,311772.7273
2016-02-23 09:30:00,45.61,45.84,45.49,45.56,35263.92961876832,45.61,45.84,45.49,45.56,35263.9296
2016-02-23 10:00:00,45.55,46.27,45.5,46.27,87711.14369501465,45.55,46.27,45.5,46.27,87711.1437
2016-02-23 10:30:00,46.28,46.44,46.15,46.19,78060.11730205278,46.28,46.44,46.15,46.19,78060.1173
2016-02-23 11:00:00,46.19,46.66,46.18,46.66,143838.70967741933,46.19,46.66,46.18,46.66,143838.7097
2016-02-23 11:30:00,46.69,47.07,46.59,47.07,64321.114369501454,46.69,47.07,46.59,47.07,64321.1144
2016-02-23 12:00:00,47.09,47.09,46.84,46.94,64978.00586510263,47.09,47.09,46.84,46.94,64978.0059
2016-02-23 12:30:00,46.97,47.01,46.77,46.94,41231.67155425219,46.97,47.01,46.77,46.94,41231.6716
2016-02-23 13:00:00,46.94,47.06,46.91,47.06,75472.14076246333,46.94,47.06,46.91,47.06,75472.1408
2016-02-23 13:30:00,47.05,47.15,46.94,47.0,193824.04692082107,47.05,47.15,46.94,47.0,193824.0469
2016-02-23 14:00:00,47.0,47.01,46.73,46.76,95407.62463343109,47.0,47.01,46.73,46.76,95407.6246
2016-02-23 14:30:00,46.76,46.91,46.67,46.74,607036.6568914955,46.76,46.91,46.67,46.74,607036.6569
2016-02-23 15:00:00,46.72,46.79,46.53,46.7,128236.07038123164,46.72,46.79,46.53,46.7,128236.0704
2016-02-23 15:30:00,46.7,46.95,46.65,46.67,174151.02639296185,46.7,46.95,46.65,46.67,174151.0264
2016-02-24 09:30:00,46.17,46.91,45.99,46.81,72397.3607038123,46.17,46.91,45.99,46.81,72397.3607
2016-02-24 10:00:00,46.78,46.88,46.65,46.78,90200.87976539588,46.78,46.88,46.65,46.78,90200.8798
2016-02-24 10:30:00,46.83,46.87,46.65,46.74,139005.86510263928,46.83,46.87,46.65,46.74,139005.8651
2016-02-24 11:00:00,46.76,46.8,46.51,46.53,201456.01173020524,46.76,46.8,46.51,46.53,201456.0117
2016-02-24 11:30:00,46.53,46.87,46.53,46.75,146077.71260997065,46.53,46.87,46.53,46.75,146077.7126
2016-02-24 12:00:00,46.73,46.87,46.68,46.75,49919.35483870967,46.73,46.87,46.68,46.75,49919.3548
2016-02-24 12:30:00,46.79,46.85,46.68,46.78,294187.6832844574,46.79,46.85,46.68,46.78,294187.6833
2016-02-24 13:00:00,46.81,46.89,46.73,46.76,36892.96187683284,46.81,46.89,46.73,46.76,36892.9619
2016-02-24 13:30:00,46.76,46.78,46.7,46.72,20011.73020527859,46.76,46.78,46.7,46.72,20011.7302
2016-02-24 14:00:00,46.75,47.02,46.72,47.02,62614.369501466266,46.75,47.02,46.72,47.02,62614.3695
2016-02-24 14:30:00,47.02,47.5,47.02,47.02,92737.53665689148,47.02,47.5,47.02,47.02,92737.5367
2016-02-24 15:00:00,47.02,47.44,47.0,47.42,76187.68328445747,47.02,47.44,47.0,47.42,76187.6833
2016-02-24 15:30:00,47.4,47.56,47.36,47.4,266126.09970674483,47.4,47.56,47.36,47.4,266126.0997
2016-02-25 09:30:00,47.47,48.41,47.47,47.62,477914.9560117301,47.47,48.41,47.47,47.62,477914.956
2016-02-25 10:00:00,47.55,48.12,47.23,47.7,109466.27565982404,47.55,48.12,47.23,47.7,109466.2757
2016-02-25 10:30:00,47.7,47.8,47.4,47.43,75478.00586510263,47.7,47.8,47.4,47.43,75478.0059
2016-02-25 11:00:00,47.42,47.51,47.21,47.23,111384.16422287388,47.42,47.51,47.21,47.23,111384.1642
2016-02-25 11:30:00,47.2,47.39,47.17,47.3,70434.0175953079,47.2,47.39,47.17,47.3,70434.0176
2016-02-25 12:00:00,47.29,47.37,47.26,47.34,41321.11436950146,47.29,47.37,47.26,47.34,41321.1144
2016-02-25 12:30:00,47.3,47.83,47.29,47.83,133649.56011730203,47.3,47.83,47.29,47.83,133649.5601
2016-02-25 13:00:00,47.84,47.98,47.77,47.83,30804.9853372434,47.84,47.98,47.77,47.83,30804.9853
2016-02-25 13:30:00,47.86,47.9,47.82,47.86,31052.78592375366,47.86,47.9,47.82,47.86,31052.7859
2016-02-25 14:00:00,47.88,47.88,47.58,47.58,34252.19941348973,47.88,47.88,47.58,47.58,34252.1994
2016-02-25 14:30:00,47.58,47.65,47.41,47.42,38058.65102639296,47.58,47.65,47.41,47.42,38058.651
2016-02-25 15:00:00,47.43,47.5,47.31,47.34,122287.3900293255,47.43,47.5,47.31,47.34,122287.39
2016-02-25 15:30:00,47.34,47.51,47.29,47.47,302073.31378299114,47.34,47.51,47.29,47.47,302073.3138
2016-02-26 09:30:00,47.61,47.91,47.61,47.76,37398.826979472135,47.61,47.91,47.61,47.76,37398.827
2016-02-26 10:00:00,47.73,48.0,47.69,47.86,93524.926686217,47.73,48.0,47.69,47.86,93524.9267
2016-02-26 10:30:00,47.88,47.95,47.71,47.8,74036.65689149559,47.88,47.95,47.71,47.8,74036.6569
2016-02-26 11:00:00,47.8,47.92,47.56,47.73,110381.23167155424,47.8,47.92,47.56,47.73,110381.2317
2016-02-26 11:30:00,47.69,47.73,47.51,47.67,29382.69794721407,47.69,47.73,47.51,47.67,29382.6979
2016-02-26 12:00:00,47.66,47.66,47.47,47.6,21997.067448680347,47.66,47.66,47.47,47.6,21997.0674
2016-02-26 12:30:00,47.56,48.01,47.56,47.88,112986.80351906156,47.56,48.01,47.56,47.88,112986.8035
2016-02-26 13:00:00,47.85,47.9,47.53,47.58,23755.13196480938,47.85,47.9,47.53,47.58,23755.132
2016-02-26 13:30:00,47.6,47.63,47.5,47.54,35557.18475073313,47.6,47.63,47.5,47.54,35557.1848
2016-02-26 14:00:00,47.57,47.79,47.5,47.71,25432.55131964809,47.57,47.79,47.5,47.71,25432.5513
2016-02-26 14:30:00,47.69,47.98,47.66,47.84,37344.57478005865,47.69,47.98,47.66,47.84,37344.5748
2016-02-26 15:00:00,47.84,47.94,47.79,47.86,54104.105571847496,47.84,47.94,47.79,47.86,54104.1056
2016-02-26 15:30:00,47.87,47.93,47.78,47.82,145623.1671554252,47.87,47.93,47.78,47.82,145623.1672
2016-02-29 09:30:00,47.65,47.82,47.32,47.32,28605.571847507326,47.65,47.82,47.32,47.32,28605.5718
2016-02-29 10:00:00,47.21,47.46,47.12,47.26,55697.94721407624,47.21,47.46,47.12,47.26,55697.9472
2016-02-29 10:30:00,47.19,47.31,46.97,47.01,56293.2551319648,47.19,47.31,46.97,47.01,56293.2551
2016-02-29 11:00:00,47.04,47.82,47.04,47.68,89951.61290322579,47.04,47.82,47.04,47.68,89951.6129
2016-02-29 11:30:00,47.71,47.77,47.44,47.6,42463.34310850439,47.71,47.77,47.44,47.6,42463.3431
2016-02-29 12:00:00,47.6,47.65,47.49,47.54,18554.252199413488,47.6,47.65,47.49,47.54,18554.2522
2016-02-29 12:30:00,47.56,47.67,47.5,47.65,14882.697947214074,47.56,47.67,47.5,47.65,14882.6979
2016-02-29 13:00:00,47.66,47.73,47.45,47.48,36863.63636363636,47.66,47.73,47.45,47.48,36863.6364
2016-02-29 13:30:00,47.46,47.54,47.35,47.49,39387.096774193546,47.46,47.54,47.35,47.49,39387.0968
2016-02-29 14:00:00,47.49,47.54,47.36,47.39,22568.91495601173,47.49,47.54,47.36,47.39,22568.915
2016-02-29 14:30:00,47.37,47.58,47.34,47.58,13438.416422287388,47.37,47.58,47.34,47.58,13438.4164
2016-02-29 15:00:00,47.54,47.54,47.32,47.44,50897.36070381231,47.54,47.54,47.32,47.44,50897.3607
2016-02-29 15:30:00,47.4,47.6,47.35,47.36,155639.29618768327,47.4,47.6,47.35,47.36,155639.2962
2016-03-01 09:30:00,47.85,48.14,47.44,47.86,125680.35190615834,47.85,48.14,47.44,47.86,125680.3519
2016-03-01 10:00:00,47.86,47.97,47.3,47.5,74978.00586510263,47.86,47.97,47.3,47.5,74978.0059
2016-03-01 10:30:00,47.45,47.6,47.33,47.52,61598.240469208205,47.45,47.6,47.33,47.52,61598.2405
2016-03-01 11:00:00,47.54,47.84,47.54,47.8,42969.20821114369,47.54,47.84,47.54,47.8,42969.2082
2016-03-01 11:30:00,47.81,47.81,47.61,47.71,67788.85630498533,47.81,47.81,47.61,47.71,67788.8563
2016-03-01 12:00:00,47.71,47.87,47.68,47.77,69051.31964809383,47.71,47.87,47.68,47.77,69051.3196
2016-03-01 12:30:00,47.77,47.82,47.65,47.74,39695.01466275659,47.77,47.82,47.65,47.74,39695.0147
2016-03-01 13:00:00,47.73,47.79,47.66,47.73,63090.90909090908,47.73,47.79,47.66,47.73,63090.9091
2016-03-01 13:30:00,47.77,47.84,47.72,47.78,89832.84457478004,47.77,47.84,47.72,47.78,89832.8446
2016-03-01 14:00:00,47.78,47.95,47.51,47.54,64494.134897360695,47.78,47.95,47.51,47.54,64494.1349
2016-03-01 14:30:00,47.56,47.73,47.49,47.73,25326.97947214076,47.56,47.73,47.49,47.73,25326.9795
2016-03-01 15:00:00,47.73,47.77,47.69,47.73,48788.85630498533,47.73,47.77,47.69,47.73,48788.8563
2016-03-01 15:30:00,47.73,47.75,47.6,47.64,133944.28152492666,47.73,47.75,47.6,47.64,133944.2815
2016-03-02 09:30:00,47.48,47.66,47.22,47.43,27973.60703812316,47.48,47.66,47.22,47.43,27973.607
2016-03-02 10:00:00,47.42,47.78,47.4,47.69,60158.35777126099,47.42,47.78,47.4,47.69,60158.3578
2016-03-02 10:30:00,47.66,47.89,47.57,47.89,50667.155425219935,47.66,47.89,47.57,47.89,50667.1554
2016-03-02 11:00:00,47.89,48.12,47.87,48.0,56046.92082111436,47.89,48.12,47.87,48.0,56046.9208
2016-03-02 11:30:00,47.99,48.11,47.83,47.83,51148.09384164222,47.99,48.11,47.83,47.83,51148.0938
2016-03-02 12:00:00,47.82,48.04,47.81,48.01,20321.11436950146,47.82,48.04,47.81,48.01,20321.1144
2016-03-02 12:30:00,48.0,48.38,48.0,48.37,30549.85337243401,48.0,48.38,48.0,48.37,30549.8534
2016-03-02 13:00:00,48.38,48.57,48.33,48.46,62934.01759530791,48.38,48.57,48.33,48.46,62934.0176
2016-03-02 13:30:00,48.43,48.45,48.29,48.37,55249.26686217008,48.43,48.45,48.29,48.37,55249.2669
2016-03-02 14:00:00,48.37,48.55,48.12,48.38,73822.58064516127,48.37,48.55,48.12,48.38,73822.5806
2016-03-02 14:30:00,48.35,48.65,48.29,48.53,48853.37243401759,48.35,48.65,48.29,48.53,48853.3724
2016-03-02 15:00:00,48.53,48.63,48.42,48.56,105032.2580645161,48.53,48.63,48.42,48.56,105032.2581
2016-03-02 15:30:00,48.54,48.81,48.54,48.78,227790.32258064512,48.54,48.81,48.54,48.78,227790.3226
2016-03-03 09:30:00,48.76,48.94,48.69,48.78,61004.398826979465,48.76,48.94,48.69,48.78,61004.3988
2016-03-03 10:00:00,48.8,48.86,48.56,48.63,56133.43108504398,48.8,48.86,48.56,48.63,56133.4311
2016-03-03 10:30:00,48.63,48.93,48.57,48.65,49873.90029325512,48.63,48.93,48.57,48.65,49873.9003
2016-03-03 11:00:00,48.65,48.78,48.56,48.56,26917.888563049848,48.65,48.78,48.56,48.56,26917.8886
2016-03-03 11:30:00,48.58,48.62,48.35,48.58,40709.67741935483,48.58,48.62,48.35,48.58,40709.6774
2016-03-03 12:00:00,48.59,48.87,48.59,48.8,33835.7771260997,48.59,48.87,48.59,48.8,33835.7771
2016-03-03 12:30:00,48.8,48.89,48.74,48.79,18255.13196480938,48.8,48.89,48.74,48.79,18255.132
2016-03-03 13:00:00,48.8,48.91,48.78,48.9,20211.14369501466,48.8,48.91,48.78,48.9,20211.1437
2016-03-03 13:30:00,48.91,49.19,48.72,48.89,84781.52492668621,48.91,49.19,48.72,48.89,84781.5249
2016-03-03 14:00:00,48.88,48.93,48.79,48.8,36709.67741935483,48.88,48.93,48.79,48.8,36709.6774
2016-03-03 14:30:00,48.82,49.3,48.79,49.23,66159.82404692081,48.82,49.3,48.79,49.23,66159.824
2016-03-03 15:00:00,49.25,49.51,49.18,49.51,67533.72434017595,49.25,49.51,49.18,49.51,67533.7243
2016-03-03 15:30:00,49.51,49.54,49.19,49.23,322721.4076246334,49.51,49.54,49.19,49.23,322721.4076
2016-03-04 09:30:00,49.24,49.25,48.74,48.99,31822.580645161284,49.24,49.25,48.74,48.99,31822.5806
2016-03-04 10:00:00,48.98,49.36,48.87,49.32,65111.43695014662,48.98,49.36,48.87,49.32,65111.437
2016-03-04 10:30:00,49.27,49.48,49.04,49.41,67331.37829912023,49.27,49.48,49.04,49.41,67331.3783
2016-03-04 11:00:00,49.42,49.5,49.36,49.38,143617.3020527859,49.42,49.5,49.36,49.38,143617.3021
2016-03-04 11:30:00,49.36,49.4,49.08,49.13,96043.9882697947,49.36,49.4,49.08,49.13,96043.9883
2016-03-04 12:00:00,49.17,49.19,48.86,48.93,41453.07917888562,49.17,49.19,48.86,48.93,41453.0792
2016-03-04 12:30:00,48.93,49.17,48.87,49.17,70167.15542521993,48.93,49.17,48.87,49.17,70167.1554
2016-03-04 13:00:00,49.2,49.35,49.04,49.1,64093.84164222873,49.2,49.35,49.04,49.1,64093.8416
2016-03-04 13:30:00,49.1,49.15,49.08,49.1,15976.539589442811,49.1,49.15,49.08,49.1,15976.5396
2016-03-04 14:00:00,49.1,49.11,48.78,48.84,29749.266862170083,49.1,49.11,48.78,48.84,29749.2669
2016-03-04 14:30:00,48.8,48.83,48.57,48.74,44548.38709677419,48.8,48.83,48.57,48.74,44548.3871
2016-03-04 15:00:00,48.76,48.84,48.64,48.8,44030.791788856295,48.76,48.84,48.64,48.8,44030.7918
2016-03-04 15:30:00,48.8,48.99,48.8,48.91,99038.1231671554,48.8,48.99,48.8,48.91,99038.1232
2016-03-07 09:30:00,48.65,49.02,48.37,48.61,48102.63929618768,48.65,49.02,48.37,48.61,48102.6393
2016-03-07 10:00:00,48.74,48.84,48.52,48.81,43387.09677419354,48.74,48.84,48.52,48.81,43387.0968
2016-03-07 10:30:00,48.88,49.17,48.8,48.8,50108.504398826975,48.88,49.17,48.8,48.8,50108.5044
2016-03-07 11:00:00,48.79,48.95,48.61,48.82,59243.40175953078,48.79,48.95,48.61,48.82,59243.4018
2016-03-07 11:30:00,48.78,49.07,48.75,48.83,27404.69208211144,48.78,49.07,48.75,48.83,27404.6921
2016-03-07 12:00:00,48.8,49.13,48.78,49.07,30115.835777126096,48.8,49.13,48.78,49.07,30115.8358
2016-03-07 12:30:00,49.06,49.08,48.86,49.0,46193.548387096766,49.06,49.08,48.86,49.0,46193.5484
2016-03-07 13:00:00,49.02,49.13,48.93,48.97,20101.17302052785,49.02,49.13,48.93,48.97,20101.173
2016-03-07 13:30:00,48.98,48.98,48.79,48.89,24992.66862170088,48.98,48.98,48.79,48.89,24992.6686
2016-03-07 14:00:00,48.84,48.89,48.7,48.73,42240.469208211136,48.84,48.89,48.7,48.73,42240.4692
2016-03-07 14:30:00,48.76,48.79,48.6,48.72,34142.22873900293,48.76,48.79,48.6,48.72,34142.2287
2016-03-07 15:00:00,48.7,48.76,48.62,48.65,69391.49560117301,48.7,48.76,48.62,48.65,69391.4956
2016-03-07 15:30:00,48.63,48.82,48.54,48.81,136438.41642228738,48.63,48.82,48.54,48.81,136438.4164
2016-03-08 09:30:00,48.42,48.63,48.33,48.33,18768.3284457478,48.42,48.63,48.33,48.33,18768.3284
2016-03-08 10:00:00,48.27,48.44,48.1,48.19,60958.94428152492,48.27,48.44,48.1,48.19,60958.9443
2016-03-08 10:30:00,48.18,48.56,48.16,48.52,47847.50733137829,48.18,48.56,48.16,48.52,47847.5073
2016-03-08 11:00:00,48.49,48.64,48.32,48.39,99618.76832844572,48.49,48.64,48.32,48.39,99618.7683
2016-03-08 11:30:00,48.44,48.54,48.26,48.45,48539.58944281524,48.44,48.54,48.26,48.45,48539.5894
2016-03-08 12:00:00,48.45,48.54,48.39,48.5,35046.92082111436,48.45,48.54,48.39,48.5,35046.9208
2016-03-08 12:30:00,48.52,48.54,48.39,48.52,27598.240469208205,48.52,48.54,48.39,48.52,27598.2405
2016-03-08 13:00:00,48.5,48.74,48.43,48.67,39991.20234604105,48.5,48.74,48.43,48.67,39991.2023
2016-03-08 13:30:00,48.67,48.78,48.59,48.64,27717.008797653954,48.67,48.78,48.59,48.64,27717.0088
2016-03-08 14:00:00,48.63,48.63,48.32,48.33,43488.26979472141,48.63,48.63,48.32,48.33,43488.2698
2016-03-08 14:30:00,48.34,48.42,48.23,48.32,83712.60997067447,48.34,48.42,48.23,48.32,83712.61
2016-03-08 15:00:00,48.31,48.42,48.23,48.36,77259.53079178884,48.31,48.42,48.23,48.36,77259.5308
2016-03-08 15:30:00,48.36,48.41,48.13,48.14,152285.92375366567,48.36,48.41,48.13,48.14,152285.9238
2016-03-09 09:30:00,48.25,48.42,47.9,47.99,75689.1495601173,48.25,48.42,47.9,47.99,75689.1496
2016-03-09 10:00:00,47.99,48.62,47.8,48.24,93788.85630498533,47.99,48.62,47.8,48.24,93788.8563
2016-03-09 10:30:00,48.24,48.44,47.77,47.94,47838.70967741935,48.24,48.44,47.77,47.94,47838.7097
2016-03-09 11:00:00,47.98,48.03,47.76,47.86,29781.52492668621,47.98,48.03,47.76,47.86,29781.5249
2016-03-09 11:30:00,47.88,47.95,47.7,47.86,35686.21700879765,47.88,47.95,47.7,47.86,35686.217
2016-03-09 12:00:00,47.86,47.88,47.51,47.51,23970.67448680352,47.86,47.88,47.51,47.51,23970.6745
2016-03-09 12:30:00,47.51,47.57,47.4,47.43,41604.1055718475,47.51,47.57,47.4,47.43,41604.1056
2016-03-09 13:00:00,47.4,47.58,47.4,47.45,27272.72727272727,47.4,47.58,47.4,47.45,27272.7273
2016-03-09 13:30:00,47.46,47.97,47.41,47.91,80967.74193548386,47.46,47.97,47.41,47.91,80967.7419
2016-03-09 14:00:00,47.9,47.92,47.64,47.64,48690.61583577712,47.9,47.92,47.64,47.64,48690.6158
2016-03-09 14:30:00,47.68,47.87,47.58,47.71,38753.66568914955,47.68,47.87,47.58,47.71,38753.6657
2016-03-09 15:00:00,47.73,47.79,47.7,47.77,62218.47507331378,47.73,47.79,47.7,47.77,62218.4751
2016-03-09 15:30:00,47.76,47.88,47.74,47.86,125187.68328445744,47.76,47.88,47.74,47.86,125187.6833
2016-03-10 09:30:00,48.05,48.42,47.83,47.92,69350.43988269793,48.05,48.42,47.83,47.92,69350.4399
2016-03-10 10:00:00,47.92,47.93,47.25,47.27,56718.47507331378,47.92,47.93,47.25,47.27,56718.4751
2016-03-10 10:30:00,47.24,47.39,46.96,46.96,63947.21407624632,47.24,47.39,46.96,46.96,63947.2141
2016-03-10 11:00:00,46.96,47.04,46.74,46.83,44721.40762463342,46.96,47.04,46.74,46.83,44721.4076
2016-03-10 11:30:00,46.84,47.12,46.71,47.03,37879.76539589442,46.84,47.12,46.71,47.03,37879.7654
2016-03-10 12:00:00,47.02,47.93,46.98,47.58,122271.26099706742,47.02,47.93,46.98,47.58,122271.261
2016-03-10 12:30:00,47.57,47.67,47.44,47.61,46756.5982404692,47.57,47.67,47.44,47.61,46756.5982
2016-03-10 13:00:00,47.59,47.6,47.26,47.42,60689.149560117294,47.59,47.6,47.26,47.42,60689.1496
2016-03-10 13:30:00,47.39,47.84,47.39,47.77,54759.53079178885,47.39,47.84,47.39,47.77,54759.5308
2016-03-10 14:00:00,47.76,48.08,47.71,48.05,45448.68035190615,47.76,48.08,47.71,48.05,45448.6804
2016-03-10 14:30:00,48.07,48.23,47.95,48.18,47121.70087976539,48.07,48.23,47.95,48.18,47121.7009
2016-03-10 15:00:00,48.17,48.2,47.89,48.04,77401.75953079178,48.17,48.2,47.89,48.04,77401.7595
2016-03-10 15:30:00,48.03,48.07,47.86,47.96,146332.84457478003,48.03,48.07,47.86,47.96,146332.8446
2016-03-11 09:30:00,48.41,48.41,47.96,47.96,42483.87096774193,48.41,48.41,47.96,47.96,42483.871
2016-03-11 10:00:00,47.93,48.07,47.78,48.02,22417.88856304985,47.93,48.07,47.78,48.02,22417.8886
2016-03-11 10:30:00,48.06,48.31,48.05,48.24,34670.08797653959,48.06,48.31,48.05,48.24,34670.088
2016-03-11 11:00:00,48.17,48.41,48.11,48.23,54315.24926686216,48.17,48.41,48.11,48.23,54315.2493
2016-03-11 11:30:00,48.25,48.28,48.12,48.19,26454.54545454545,48.25,48.28,48.12,48.19,26454.5455
2016-03-11 12:00:00,48.14,48.25,48.13,48.23,16326.97947214076,48.14,48.25,48.13,48.23,16326.9795
2016-03-11 12:30:00,48.18,48.24,48.07,48.07,34523.46041055718,48.18,48.24,48.07,48.07,34523.4604
2016-03-11 13:00:00,48.05,48.08,47.93,47.94,25954.54545454545,48.05,48.08,47.93,47.94,25954.5455
2016-03-11 13:30:00,47.92,47.97,47.81,47.93,37262.4633431085,47.92,47.97,47.81,47.93,37262.4633
2016-03-11 14:00:00,47.94,47.94,47.58,47.67,38101.17302052785,47.94,47.94,47.58,47.67,38101.173
2016-03-11 14:30:00,47.68,47.75,47.66,47.73,46975.07331378298,47.68,47.75,47.66,47.73,46975.0733
2016-03-11 15:00:00,47.73,47.76,47.69,47.71,64696.48093841641,47.73,47.76,47.69,47.71,64696.4809
2016-03-11 15:30:00,47.71,47.74,47.6,47.66,225397.36070381227,47.71,47.74,47.6,47.66,225397.3607
2016-03-14 09:30:00,47.37,47.47,47.0,47.06,62447.21407624632,47.37,47.47,47.0,47.06,62447.2141
2016-03-14 10:00:00,47.06,47.28,47.03,47.13,162017.59530791786,47.06,47.28,47.03,47.13,162017.5953
2016-03-14 10:30:00,47.15,47.64,47.13,47.43,70466.27565982404,47.15,47.64,47.13,47.43,70466.2757
2016-03-14 11:00:00,47.43,47.81,47.43,47.77,51673.02052785923,47.43,47.81,47.43,47.77,51673.0205
2016-03-14 11:30:00,47.71,47.74,47.51,47.58,49555.71847507331,47.71,47.74,47.51,47.58,49555.7185
2016-03-14 12:00:00,47.55,47.78,47.51,47.77,33300.58651026392,47.55,47.78,47.51,47.77,33300.5865
2016-03-14 12:30:00,47.75,47.81,47.66,47.71,18406.15835777126,47.75,47.81,47.66,47.71,18406.1584
2016-03-14 13:00:00,47.66,47.85,47.64,47.74,21860.70381231671,47.66,47.85,47.64,47.74,21860.7038
2016-03-14 13:30:00,47.74,48.01,47.73,47.93,26042.52199413489,47.74,48.01,47.73,47.93,26042.522
2016-03-14 14:00:00,47.94,48.02,47.87,47.96,32973.60703812316,47.94,48.02,47.87,47.96,32973.607
2016-03-14 14:30:00,47.94,48.14,47.92,48.12,39739.00293255132,47.94,48.14,47.92,48.12,39739.0029
2016-03-14 15:00:00,48.12,48.71,48.12,48.62,229639.29618768324,48.12,48.71,48.12,48.62,229639.2962
2016-03-14 15:30:00,48.61,48.8,48.53,48.55,298510.2639296187,48.61,48.8,48.53,48.55,298510.2639
2016-03-15 09:30:00,48.47,48.73,48.0,48.07,41129.03225806451,48.47,48.73,48.0,48.07,41129.0323
2016-03-15 10:00:00,48.07,48.29,48.0,48.29,50598.240469208205,48.07,48.29,48.0,48.29,50598.2405
2016-03-15 10:30:00,48.3,48.3,47.75,47.83,58170.08797653958,48.3,48.3,47.75,47.83,58170.088
2016-03-15 11:00:00,47.82,47.88,47.75,47.79,42642.22873900292,47.82,47.88,47.75,47.79,42642.2287
2016-03-15 11:30:00,47.75,48.37,47.74,48.3,138727.2727272727,47.75,48.37,47.74,48.3,138727.2727
2016-03-15 12:00:00,48.29,48.29,47.95,48.01,35923.753665689146,48.29,48.29,47.95,48.01,35923.7537
2016-03-15 12:30:00,47.97,48.14,47.82,47.82,41190.61583577712,47.97,48.14,47.82,47.82,41190.6158
2016-03-15 13:00:00,47.8,47.8,47.57,47.71,51890.02932551319,47.8,47.8,47.57,47.71,51890.0293
2016-03-15 13:30:00,47.74,47.78,47.51,47.69,46913.489736070376,47.74,47.78,47.51,47.69,46913.4897
2016-03-15 14:00:00,47.69,47.78,47.56,47.56,58454.54545454545,47.69,47.78,47.56,47.56,58454.5455
2016-03-15 14:30:00,47.51,47.72,47.5,47.71,55576.24633431084,47.51,47.72,47.5,47.71,55576.2463
2016-03-15 15:00:00,47.68,47.73,47.61,47.67,59696.48093841641,47.68,47.73,47.61,47.67,59696.4809
2016-03-15 15:30:00,47.66,47.71,47.46,47.5,169378.2991202346,47.66,47.71,47.46,47.5,169378.2991
2016-03-16 09:30:00,47.48,47.58,47.09,47.09,35212.60997067448,47.48,47.58,47.09,47.09,35212.61
2016-03-16 10:00:00,47.09,47.53,47.07,47.41,45501.46627565982,47.09,47.53,47.07,47.41,45501.4663
2016-03-16 10:30:00,47.39,47.65,47.34,47.62,66711.14369501466,47.39,47.65,47.34,47.62,66711.1437
2016-03-16 11:00:00,47.62,47.84,47.53,47.75,59224.34017595307,47.62,47.84,47.53,47.75,59224.3402
2016-03-16 11:30:00,47.76,47.82,47.52,47.61,33804.98533724339,47.76,47.82,47.52,47.61,33804.9853
2016-03-16 12:00:00,47.62,47.9,47.62,47.79,34922.28739002932,47.62,47.9,47.62,47.79,34922.2874
2016-03-16 12:30:00,47.82,47.82,47.75,47.77,22675.95307917888,47.82,47.82,47.75,47.77,22675.9531
2016-03-16 13:00:00,47.77,47.77,47.53,47.57,18516.12903225806,47.77,47.77,47.53,47.57,18516.129
2016-03-16 13:30:00,47.56,47.66,47.47,47.56,19978.00586510264,47.56,47.66,47.47,47.56,19978.0059
2016-03-16 14:00:00,47.56,48.03,47.56,48.0,40456.01173020528,47.56,48.03,47.56,48.0,40456.0117
2016-03-16 14:30:00,48.02,48.08,47.84,47.86,44329.912023460405,48.02,48.08,47.84,47.86,44329.912
2016-03-16 15:00:00,47.84,48.27,47.84,48.24,62461.876832844566,47.84,48.27,47.84,48.24,62461.8768
2016-03-16 15:30:00,48.24,48.35,48.2,48.27,121627.56598240467,48.24,48.35,48.2,48.27,121627.566
2016-03-17 09:30:00,48.3,48.61,48.01,48.01,16917.88856304985,48.3,48.61,48.01,48.01,16917.8886
2016-03-17 10:00:00,47.99,48.28,47.98,48.26,25061.583577712605,47.99,48.28,47.98,48.26,25061.5836
2016-03-17 10:30:00,48.25,48.44,48.22,48.34,77895.89442815247,48.25,48.44,48.22,48.34,77895.8944
2016-03-17 11:00:00,48.37,48.42,48.25,48.27,28882.69794721407,48.37,48.42,48.25,48.27,28882.6979
2016-03-17 11:30:00,48.29,48.32,48.17,48.2,27218.475073313777,48.29,48.32,48.17,48.2,27218.4751
2016-03-17 12:00:00,48.16,48.19,47.97,48.18,26325.513196480933,48.16,48.19,47.97,48.18,26325.5132
2016-03-17 12:30:00,48.2,48.34,48.18,48.29,20699.413489736067,48.2,48.34,48.18,48.29,20699.4135
2016-03-17 13:00:00,48.29,48.33,48.09,48.22,32494.1348973607,48.29,48.33,48.09,48.22,32494.1349
2016-03-17 13:30:00,48.22,48.23,48.04,48.12,33796.18768328445,48.22,48.23,48.04,48.12,33796.1877
2016-03-17 14:00:00,48.07,48.31,48.07,48.22,21979.47214076246,48.07,48.31,48.07,48.22,21979.4721
2016-03-17 14:30:00,48.24,48.29,48.11,48.16,25923.753665689143,48.24,48.29,48.11,48.16,25923.7537
2016-03-17 15:00:00,48.17,48.45,48.17,48.44,36065.98240469208,48.17,48.45,48.17,48.44,36065.9824
2016-03-17 15:30:00,48.44,48.49,48.2,48.29,199159.8240469208,48.44,48.49,48.2,48.29,199159.824
2016-03-18 09:30:00,48.49,48.49,47.39,47.43,283266.862170088,48.49,48.49,47.39,47.43,283266.8622
2016-03-18 10:00:00,47.43,47.57,47.27,47.41,72041.05571847507,47.43,47.57,47.27,47.41,72041.0557
2016-03-18 10:30:00,47.43,47.83,47.38,47.66,59678.88563049853,47.43,47.83,47.38,47.66,59678.8856
2016-03-18 11:00:00,47.67,47.9,47.63,47.63,33467.741935483864,47.67,47.9,47.63,47.63,33467.7419
2016-03-18 11:30:00,47.64,47.74,47.62,47.69,29791.788856304986,47.64,47.74,47.62,47.69,29791.7889
2016-03-18 12:00:00,47.7,47.94,47.7,47.87,41607.03812316715,47.7,47.94,47.7,47.87,41607.0381
2016-03-18 12:30:00,47.85,47.88,47.77,47.77,13894.428152492666,47.85,47.88,47.77,47.77,13894.4282
2016-03-18 13:00:00,47.76,47.84,47.71,47.75,26736.070381231668,47.76,47.84,47.71,47.75,26736.0704
2016-03-18 13:30:00,47.73,47.9,47.68,47.9,34844.57478005865,47.73,47.9,47.68,47.9,34844.5748
2016-03-18 14:00:00,47.88,47.97,47.87,47.92,24819.64809384164,47.88,47.97,47.87,47.92,24819.6481
2016-03-18 14:30:00,47.92,47.93,47.82,47.85,22816.71554252199,47.92,47.93,47.82,47.85,22816.7155
2016-03-18 15:00:00,47.83,47.89,47.79,47.84,27516.12903225806,47.83,47.89,47.79,47.84,27516.129
2016-03-18 15:30:00,47.84,47.84,47.42,47.54,297988.2697947214,47.84,47.84,47.42,47.54,297988.2698
2016-03-21 09:30:00,47.21,47.5,47.06,47.15,105306.4516129032,47.21,47.5,47.06,47.15,105306.4516
2016-03-21 10:00:00,47.17,47.4,46.83,46.86,63593.84164222873,47.17,47.4,46.83,46.86,63593.8416
2016-03-21 10:30:00,46.83,47.04,46.75,46.91,79189.1495601173,46.83,47.04,46.75,46.91,79189.1496
2016-03-21 11:00:00,46.91,47.09,46.85,47.02,82087.97653958944,46.91,47.09,46.85,47.02,82087.9765
2016-03-21 11:30:00,47.04,47.41,47.03,47.36,39686.21700879765,47.04,47.41,47.03,47.36,39686.217
2016-03-21 12:00:00,47.36,47.58,47.36,47.49,31137.82991202345,47.36,47.58,47.36,47.49,31137.8299
2016-03-21 12:30:00,47.49,47.63,47.44,47.63,39736.070381231664,47.49,47.63,47.44,47.63,39736.0704
2016-03-21 13:00:00,47.62,47.71,47.54,47.64,50256.5982404692,47.62,47.71,47.54,47.64,50256.5982
2016-03-21 13:30:00,47.64,47.9,47.64,47.89,67260.99706744867,47.64,47.9,47.64,47.89,67260.9971
2016-03-21 14:00:00,47.89,47.89,47.75,47.85,48906.15835777125,47.89,47.89,47.75,47.85,48906.1584
2016-03-21 14:30:00,47.84,47.85,47.71,47.79,40794.721407624624,47.84,47.85,47.71,47.79,40794.7214
2016-03-21 15:00:00,47.8,47.8,47.67,47.71,45296.18768328445,47.8,47.8,47.67,47.71,45296.1877
2016-03-21 15:30:00,47.73,47.73,47.61,47.66,117039.58944281524,47.73,47.73,47.61,47.66,117039.5894
2016-03-22 09:30:00,47.58,47.62,47.36,47.52,20661.29032258064,47.58,47.62,47.36,47.52,20661.2903
2016-03-22 10:00:00,47.54,47.77,47.47,47.66,17174.48680351906,47.54,47.77,47.47,47.66,17174.4868
2016-03-22 10:30:00,47.66,47.66,47.28,47.31,50250.73313782991,47.66,47.66,47.28,47.31,50250.7331
2016-03-22 11:00:00,47.28,47.3,47.15,47.21,38558.65102639296,47.28,47.3,47.15,47.21,38558.651
2016-03-22 11:30:00,47.21,47.28,46.89,46.96,72346.04105571847,47.21,47.28,46.89,46.96,72346.0411
2016-03-22 12:00:00,46.95,47.27,46.95,47.23,25146.6275659824,46.95,47.27,46.95,47.23,25146.6276
2016-03-22 12:30:00,47.22,47.35,47.18,47.35,29583.577712609967,47.22,47.35,47.18,47.35,29583.5777
2016-03-22 13:00:00,47.34,47.59,47.33,47.49,41507.33137829912,47.34,47.59,47.33,47.49,41507.3314
2016-03-22 13:30:00,47.49,47.49,47.19,47.19,25170.087976539584,47.49,47.49,47.19,47.19,25170.088
2016-03-22 14:00:00,47.17,47.2,47.03,47.17,28785.923753665684,47.17,47.2,47.03,47.17,28785.9238
2016-03-22 14:30:00,47.15,47.15,46.91,46.92,98271.26099706744,47.15,47.15,46.91,46.92,98271.261
2016-03-22 15:00:00,46.91,46.98,46.83,46.89,37208.21114369501,46.91,46.98,46.83,46.89,37208.2111
2016-03-22 15:30:00,46.89,46.96,46.84,46.88,134499.99999999997,46.89,46.96,46.84,46.88,134500.0
2016-03-23 09:30:00,46.92,46.92,46.53,46.59,25495.601173020525,46.92,46.92,46.53,46.59,25495.6012
2016-03-23 10:00:00,46.58,46.61,46.33,46.34,57670.08797653958,46.58,46.61,46.33,46.34,57670.088
2016-03-23 10:30:00,46.31,46.39,46.1,46.11,40083.57771260997,46.31,46.39,46.1,46.11,40083.5777
2016-03-23 11:00:00,46.12,46.39,46.1,46.13,23684.750733137826,46.12,46.39,46.1,46.13,23684.7507
2016-03-23 11:30:00,46.08,46.16,45.97,46.12,41401.75953079178,46.08,46.16,45.97,46.12,41401.7595
2016-03-23 12:00:00,46.15,46.36,46.15,46.31,18834.31085043988,46.15,46.36,46.15,46.31,18834.3109
2016-03-23 12:30:00,46.3,46.3,46.16,46.28,19703.81231671554,46.3,46.3,46.16,46.28,19703.8123
2016-03-23 13:00:00,46.31,46.31,46.23,46.3,23803.51906158357,46.31,46.31,46.23,46.3,23803.5191
2016-03-23 13:30:00,46.29,46.32,46.24,46.27,22514.66275659824,46.29,46.32,46.24,46.27,22514.6628
2016-03-23 14:00:00,46.29,46.54,46.29,46.4,42057.18475073313,46.29,46.54,46.29,46.4,42057.1848
2016-03-23 14:30:00,46.39,46.47,46.14,46.14,65777.12609970673,46.39,46.47,46.14,46.14,65777.1261
2016-03-23 15:00:00,46.16,46.28,46.14,46.25,69029.32551319647,46.16,46.28,46.14,46.25,69029.3255
2016-03-23 15:30:00,46.23,46.28,46.06,46.06,150120.23460410556,46.23,46.28,46.06,46.06,150120.2346
2016-03-24 09:30:00,45.93,46.27,45.93,46.18,42281.52492668621,45.93,46.27,45.93,46.18,42281.5249
2016-03-24 10:00:00,46.18,46.25,45.99,46.14,62497.06744868034,46.18,46.25,45.99,46.14,62497.0674
2016-03-24 10:30:00,46.13,46.26,45.89,46.1,52392.96187683284,46.13,46.26,45.89,46.1,52392.9619
2016-03-24 11:00:00,46.08,46.21,46.08,46.2,35938.41642228739,46.08,46.21,46.08,46.2,35938.4164
2016-03-24 11:30:00,46.23,46.28,45.95,46.02,40530.7917888563,46.23,46.28,45.95,46.02,40530.7918
2016-03-24 12:00:00,46.06,46.23,46.06,46.09,14234.604105571843,46.06,46.23,46.06,46.09,14234.6041
2016-03-24 12:30:00,46.12,46.16,45.97,46.01,16409.090909090908,46.12,46.16,45.97,46.01,16409.0909
2016-03-24 13:00:00,46.04,46.08,45.94,46.06,16841.642228739,46.04,46.08,45.94,46.06,16841.6422
2016-03-24 13:30:00,46.07,46.11,46.02,46.04,24199.413489736067,46.07,46.11,46.02,46.04,24199.4135
2016-03-24 14:00:00,46.04,46.22,45.94,46.22,26963.3431085044,46.04,46.22,45.94,46.22,26963.3431
2016-03-24 14:30:00,46.18,46.25,46.09,46.14,23080.64516129032,46.18,46.25,46.09,46.14,23080.6452
2016-03-24 15:00:00,46.15,46.2,46.11,46.19,36796.18768328445,46.15,46.2,46.11,46.19,36796.1877
2016-03-24 15:30:00,46.17,46.21,46.12,46.18,75646.62756598239,46.17,46.21,46.12,46.18,75646.6276
2016-03-28 09:30:00,46.5,46.54,46.14,46.26,29373.900293255127,46.5,46.54,46.14,46.26,29373.9003
2016-03-28 10:00:00,46.34,46.41,46.23,46.23,27934.017595307912,46.34,46.41,46.23,46.23,27934.0176
2016-03-28 10:30:00,46.21,46.31,46.14,46.19,44957.47800586509,46.21,46.31,46.14,46.19,44957.478
2016-03-28 11:00:00,46.21,46.54,46.16,46.45,37626.09970674486,46.21,46.54,46.16,46.45,37626.0997
2016-03-28 11:30:00,46.46,46.55,46.44,46.51,10334.31085043988,46.46,46.55,46.44,46.51,10334.3109
2016-03-28 12:00:00,46.5,46.65,46.44,46.64,15205.278592375364,46.5,46.65,46.44,46.64,15205.2786
2016-03-28 12:30:00,46.66,46.86,46.62,46.84,35917.88856304985,46.66,46.86,46.62,46.84,35917.8886
2016-03-28 13:00:00,46.81,46.91,46.68,46.78,73234.60410557184,46.81,46.91,46.68,46.78,73234.6041
2016-03-28 13:30:00,46.78,46.91,46.78,46.91,63249.26686217008,46.78,46.91,46.78,46.91,63249.2669
2016-03-28 14:00:00,46.9,47.08,46.85,46.89,74708.211143695,46.9,47.08,46.85,46.89,74708.2111
2016-03-28 14:30:00,46.89,46.9,46.66,46.69,62026.39296187682,46.89,46.9,46.66,46.69,62026.393
2016-03-28 15:00:00,46.72,46.81,46.69,46.71,69134.8973607038,46.72,46.81,46.69,46.71,69134.8974
2016-03-28 15:30:00,46.71,46.75,46.68,46.72,158702.3460410557,46.71,46.75,46.68,46.72,158702.346
2016-03-29 09:30:00,46.61,47.13,46.61,46.97,21082.111436950145,46.61,47.13,46.61,46.97,21082.1114
2016-03-29 10:00:00,47.01,47.08,46.73,46.84,40673.02052785923,47.01,47.08,46.73,46.84,40673.0205
2016-03-29 10:30:00,46.83,47.12,46.82,47.02,23936.95014662756,46.83,47.12,46.82,47.02,23936.9501
2016-03-29 11:00:00,47.06,47.19,46.98,47.09,23511.73020527859,47.06,47.19,46.98,47.09,23511.7302
2016-03-29 11:30:00,47.11,47.13,47.01,47.01,12463.343108504398,47.11,47.13,47.01,47.01,12463.3431
2016-03-29 12:00:00,46.99,47.23,46.99,47.23,12656.89149560117,46.99,47.23,46.99,47.23,12656.8915
2016-03-29 12:30:00,47.23,47.42,47.2,47.37,24825.513196480933,47.23,47.42,47.2,47.37,24825.5132
2016-03-29 13:00:00,47.38,47.43,47.33,47.39,17753.66568914956,47.38,47.43,47.33,47.39,17753.6657
2016-03-29 13:30:00,47.39,47.62,47.37,47.62,27058.65102639296,47.39,47.62,47.37,47.62,27058.651
2016-03-29 14:00:00,47.58,47.73,47.56,47.7,57337.24340175952,47.58,47.73,47.56,47.7,57337.2434
2016-03-29 14:30:00,47.71,47.86,47.69,47.74,75269.79472140761,47.71,47.86,47.69,47.74,75269.7947
2016-03-29 15:00:00,47.75,47.88,47.73,47.88,52464.80938416422,47.75,47.88,47.73,47.88,52464.8094
2016-03-29 15:30:00,47.88,47.92,47.72,47.9,206482.40469208208,47.88,47.92,47.72,47.9,206482.4047
2016-03-30 09:30:00,48.04,48.07,47.44,47.82,42533.72434017595,48.04,48.07,47.44,47.82,42533.7243
2016-03-30 10:00:00,47.81,47.81,47.41,47.54,42869.50146627565,47.81,47.81,47.41,47.54,42869.5015
2016-03-30 10:30:00,47.56,47.64,47.19,47.24,38675.95307917888,47.56,47.64,47.19,47.24,38675.9531
2016-03-30 11:00:00,47.26,47.51,47.26,47.36,25164.22287390029,47.26,47.51,47.26,47.36,25164.2229
2016-03-30 11:30:00,47.33,47.45,47.22,47.41,19775.65982404692,47.33,47.45,47.22,47.41,19775.6598
2016-03-30 12:00:00,47.47,47.51,47.34,47.46,29549.85337243401,47.47,47.51,47.34,47.46,29549.8534
2016-03-30 12:30:00,47.47,47.68,47.41,47.68,36947.21407624633,47.47,47.68,47.41,47.68,36947.2141
2016-03-30 13:00:00,47.68,47.73,47.54,47.6,25951.612903225803,47.68,47.73,47.54,47.6,25951.6129
2016-03-30 13:30:00,47.6,47.62,47.54,47.59,26221.407624633423,47.6,47.62,47.54,47.59,26221.4076
2016-03-30 14:00:00,47.56,47.77,47.55,47.71,52338.70967741935,47.56,47.77,47.55,47.71,52338.7097
2016-03-30 14:30:00,47.73,47.73,47.58,47.62,38982.404692082106,47.73,47.73,47.58,47.62,38982.4047
2016-03-30 15:00:00,47.62,47.72,47.58,47.62,53520.527859237525,47.62,47.72,47.58,47.62,53520.5279
2016-03-30 15:30:00,47.61,47.62,47.34,47.36,97925.21994134896,47.61,47.62,47.34,47.36,97925.2199
2016-03-31 09:30:00,47.24,47.28,46.94,47.04,19318.181818181816,47.24,47.28,46.94,47.04,19318.1818
2016-03-31 10:00:00,47.06,47.28,46.87,47.16,25693.54838709677,47.06,47.28,46.87,47.16,25693.5484
2016-03-31 10:30:00,47.16,47.31,47.1,47.23,33574.78005865102,47.16,47.31,47.1,47.23,33574.7801
2016-03-31 11:00:00,47.3,47.4,47.18,47.4,37478.00586510264,47.3,47.4,47.18,47.4,37478.0059
2016-03-31 11:30:00,47.38,47.45,47.32,47.42,64881.23167155424,47.38,47.45,47.32,47.42,64881.2317
2016-03-31 12:00:00,47.41,47.42,47.26,47.28,30875.36656891496,47.41,47.42,47.26,47.28,30875.3666
2016-03-31 12:30:00,47.28,47.3,47.16,47.19,12463.343108504398,47.28,47.3,47.16,47.19,12463.3431
2016-03-31 13:00:00,47.25,47.27,47.15,47.21,26574.780058651024,47.25,47.27,47.15,47.21,26574.7801
2016-03-31 13:30:00,47.17,47.23,47.14,47.17,12466.275659824045,47.17,47.23,47.14,47.17,12466.2757
2016-03-31 14:00:00,47.19,47.28,47.17,47.21,22712.609970674483,47.19,47.28,47.17,47.21,22712.61
2016-03-31 14:30:00,47.24,47.24,46.98,46.99,27847.507331378296,47.24,47.24,46.98,46.99,27847.5073
2016-03-31 15:00:00,47.0,47.06,46.94,46.97,77692.08211143693,47.0,47.06,46.94,46.97,77692.0821
2016-03-31 15:30:00,46.98,47.02,46.76,46.87,251834.31085043983,46.98,47.02,46.76,46.87,251834.3109
2016-04-01 09:30:00,46.61,47.09,46.59,46.98,80208.211143695,46.61,47.09,46.59,46.98,80208.2111
2016-04-01 10:00:00,47.0,47.17,46.9,47.07,97821.11436950145,47.0,47.17,46.9,47.07,97821.1144
2016-04-01 10:30:00,47.11,47.37,47.09,47.36,95982.4046920821,47.11,47.37,47.09,47.36,95982.4047
2016-04-01 11:00:00,47.36,47.45,47.3,47.4,59450.14662756598,47.36,47.45,47.3,47.4,59450.1466
2016-04-01 11:30:00,47.4,47.55,47.36,47.53,108567.4486803519,47.4,47.55,47.36,47.53,108567.4487
2016-04-01 12:00:00,47.53,47.62,47.49,47.55,45976.53958944281,47.53,47.62,47.49,47.55,45976.5396
2016-04-01 12:30:00,47.56,47.62,47.53,47.62,49090.90909090908,47.56,47.62,47.53,47.62,49090.9091
2016-04-01 13:00:00,47.62,47.8,47.6,47.77,85118.76832844573,47.62,47.8,47.6,47.77,85118.7683
2016-04-01 13:30:00,47.77,47.88,47.76,47.79,99546.92082111436,47.77,47.88,47.76,47.79,99546.9208
2016-04-01 14:00:00,47.77,47.88,47.76,47.79,63835.777126099696,47.77,47.88,47.76,47.79,63835.7771
2016-04-01 14:30:00,47.82,48.1,47.77,48.08,194124.633431085,47.82,48.1,47.77,48.08,194124.6334
2016-04-01 15:00:00,48.08,48.13,48.07,48.11,103718.47507331376,48.08,48.13,48.07,48.11,103718.4751
2016-04-01 15:30:00,48.12,48.14,48.02,48.08,224265.39589442813,48.12,48.14,48.02,48.08,224265.3959
2016-04-04 09:30:00,48.07,48.08,47.62,47.67,66162.75659824046,48.07,48.08,47.62,47.67,66162.7566
2016-04-04 10:00:00,47.69,47.95,47.54,47.87,32070.38123167155,47.69,47.95,47.54,47.87,32070.3812
2016-04-04 10:30:00,47.87,47.88,47.66,47.78,41741.93548387096,47.87,47.88,47.66,47.78,41741.9355
2016-04-04 11:00:00,47.78,48.02,47.68,47.88,87636.36363636362,47.78,48.02,47.68,47.88,87636.3636
2016-04-04 11:30:00,47.89,47.95,47.84,47.9,25115.835777126096,47.89,47.95,47.84,47.9,25115.8358
2016-04-04 12:00:00,47.9,48.05,47.88,47.99,31822.580645161284,47.9,48.05,47.88,47.99,31822.5806
2016-04-04 12:30:00,47.96,48.22,47.92,48.17,40366.568914956006,47.96,48.22,47.92,48.17,40366.5689
2016-04-04 13:00:00,48.17,48.2,48.12,48.18,32177.419354838705,48.17,48.2,48.12,48.18,32177.4194
2016-04-04 13:30:00,48.2,48.23,48.09,48.14,43593.841642228734,48.2,48.23,48.09,48.14,43593.8416
2016-04-04 14:00:00,48.14,48.25,48.11,48.22,44822.58064516128,48.14,48.25,48.11,48.22,44822.5806
2016-04-04 14:30:00,48.22,48.29,48.22,48.24,81787.3900293255,48.22,48.29,48.22,48.24,81787.39
2016-04-04 15:00:00,48.24,48.27,47.93,47.93,59535.19061583577,48.24,48.27,47.93,47.93,59535.1906
2016-04-04 15:30:00,47.94,48.09,47.84,48.09,194369.50146627563,47.94,48.09,47.84,48.09,194369.5015
2016-04-05 09:30:00,47.84,47.96,47.17,47.18,31766.86217008797,47.84,47.96,47.17,47.18,31766.8622
2016-04-05 10:00:00,47.17,47.37,47.11,47.29,30580.64516129032,47.17,47.37,47.11,47.29,30580.6452
2016-04-05 10:30:00,47.27,47.41,47.27,47.35,88982.4046920821,47.27,47.41,47.27,47.35,88982.4047
2016-04-05 11:00:00,47.34,47.61,47.3,47.43,55508.797653958936,47.34,47.61,47.3,47.43,55508.7977
2016-04-05 11:30:00,47.4,47.4,46.97,46.98,34571.847507331375,47.4,47.4,46.97,46.98,34571.8475
2016-04-05 12:00:00,46.98,46.98,46.79,46.91,31337.24340175953,46.98,46.98,46.79,46.91,31337.2434
2016-04-05 12:30:00,46.91,47.01,46.87,46.9,23793.255131964805,46.91,47.01,46.87,46.9,23793.2551
2016-04-05 13:00:00,46.87,47.1,46.81,47.1,26510.263929618763,46.87,47.1,46.81,47.1,26510.2639
2016-04-05 13:30:00,47.1,47.17,46.96,47.17,39366.568914956006,47.1,47.17,46.96,47.17,39366.5689
2016-04-05 14:00:00,47.14,47.17,46.98,47.05,26065.98240469208,47.14,47.17,46.98,47.05,26065.9824
2016-04-05 14:30:00,47.08,47.18,47.07,47.12,19470.67448680352,47.08,47.18,47.07,47.12,19470.6745
2016-04-05 15:00:00,47.09,47.14,46.91,46.94,30366.56891495601,47.09,47.14,46.91,46.94,30366.5689
2016-04-05 15:30:00,46.94,46.96,46.79,46.85,100384.16422287388,46.94,46.96,46.79,46.85,100384.1642
2016-04-06 09:30:00,46.79,46.93,46.54,46.7,32417.888563049848,46.79,46.93,46.54,46.7,32417.8886
2016-04-06 10:00:00,46.73,46.87,46.73,46.84,73239.0029325513,46.73,46.87,46.73,46.84,73239.0029
2016-04-06 10:30:00,46.85,47.35,46.79,47.3,39618.76832844575,46.85,47.35,46.79,47.3,39618.7683
2016-04-06 11:00:00,47.36,47.42,47.09,47.19,25912.02346041056,47.36,47.42,47.09,47.19,25912.0235
2016-04-06 11:30:00,47.19,47.41,47.17,47.39,26048.38709677419,47.19,47.41,47.17,47.39,26048.3871
2016-04-06 12:00:00,47.41,47.42,47.04,47.21,83404.69208211142,47.41,47.42,47.04,47.21,83404.6921
2016-04-06 12:30:00,47.21,47.41,47.21,47.41,12131.964809384162,47.21,47.41,47.21,47.41,12131.9648
2016-04-06 13:00:00,47.39,47.59,47.39,47.43,26360.70381231671,47.39,47.59,47.39,47.43,26360.7038
2016-04-06 13:30:00,47.45,47.47,47.28,47.3,60926.68621700879,47.45,47.47,47.28,47.3,60926.6862
2016-04-06 14:00:00,47.29,47.42,47.22,47.35,42862.17008797653,47.29,47.42,47.22,47.35,42862.1701
2016-04-06 14:30:00,47.36,47.51,47.28,47.48,80571.84750733136,47.36,47.51,47.28,47.48,80571.8475
2016-04-06 15:00:00,47.45,47.64,47.41,47.64,82517.59530791787,47.45,47.64,47.41,47.64,82517.5953
2016-04-06 15:30:00,47.64,47.77,47.55,47.75,222835.77712609968,47.64,47.77,47.55,47.75,222835.7771
2016-04-07 09:30:00,47.4,47.5,47.17,47.36,29782.99120234604,47.4,47.5,47.17,47.36,29782.9912
2016-04-07 10:00:00,47.38,47.79,47.32,47.53,62299.120234604095,47.38,47.79,47.32,47.53,62299.1202
2016-04-07 10:30:00,47.57,47.66,47.41,47.59,37356.30498533724,47.57,47.66,47.41,47.59,37356.305
2016-04-07 11:00:00,47.63,47.64,47.22,47.29,23970.67448680352,47.63,47.64,47.22,47.29,23970.6745
2016-04-07 11:30:00,47.3,47.44,47.26,47.36,28334.31085043988,47.3,47.44,47.26,47.36,28334.3109
2016-04-07 12:00:00,47.37,47.45,47.09,47.17,37467.74193548386,47.37,47.45,47.09,47.17,37467.7419
2016-04-07 12:30:00,47.19,47.19,47.05,47.11,40697.94721407624,47.19,47.19,47.05,47.11,40697.9472
2016-04-07 13:00:00,47.13,47.13,47.0,47.01,70275.65982404692,47.13,47.13,47.0,47.01,70275.6598
2016-04-07 13:30:00,47.05,47.11,46.93,46.98,35758.06451612903,47.05,47.11,46.93,46.98,35758.0645
2016-04-07 14:00:00,47.0,47.09,46.93,47.04,72354.83870967741,47.0,47.09,46.93,47.04,72354.8387
2016-04-07 14:30:00,47.02,47.09,46.91,46.92,38542.52199413489,47.02,47.09,46.91,46.92,38542.522
2016-04-07 15:00:00,46.91,47.02,46.89,47.0,47678.88563049853,46.91,47.02,46.89,47.0,47678.8856
2016-04-07 15:30:00,47.0,47.09,46.92,47.06,94765.39589442812,47.0,47.09,46.92,47.06,94765.3959
2016-04-08 09:30:00,47.31,47.47,47.18,47.36,25002.932551319645,47.31,47.47,47.18,47.36,25002.9326
2016-04-08 10:00:00,47.4,47.54,47.39,47.45,25978.00586510264,47.4,47.54,47.39,47.45,25978.0059
2016-04-08 10:30:00,47.45,47.6,47.39,47.41,19483.87096774193,47.45,47.6,47.39,47.41,19483.871
2016-04-08 11:00:00,47.43,47.65,47.41,47.65,12390.029325513196,47.43,47.65,47.41,47.65,12390.0293
2016-04-08 11:30:00,47.65,47.7,47.19,47.32,38936.95014662756,47.65,47.7,47.19,47.32,38936.9501
2016-04-08 12:00:00,47.3,47.39,47.28,47.37,27832.84457478005,47.3,47.39,47.28,47.37,27832.8446
2016-04-08 12:30:00,47.34,47.46,47.28,47.46,18800.586510263925,47.34,47.46,47.28,47.46,18800.5865
2016-04-08 13:00:00,47.43,47.54,47.4,47.42,15107.038123167153,47.43,47.54,47.4,47.42,15107.0381
2016-04-08 13:30:00,47.41,47.49,47.41,47.46,24000.0,47.41,47.49,47.41,47.46,24000.0
2016-04-08 14:00:00,47.46,47.72,47.42,47.7,31517.595307917883,47.46,47.72,47.42,47.7,31517.5953
2016-04-08 14:30:00,47.69,47.79,47.57,47.64,58728.73900293254,47.69,47.79,47.57,47.64,58728.739
2016-04-08 15:00:00,47.66,47.66,47.53,47.6,30756.598240469204,47.66,47.66,47.53,47.6,30756.5982
2016-04-08 15:30:00,47.59,47.62,47.4,47.62,86045.45454545453,47.59,47.62,47.4,47.62,86045.4545
2016-04-11 09:30:00,47.66,47.99,47.62,47.78,33790.32258064516,47.66,47.99,47.62,47.78,33790.3226
2016-04-11 10:00:00,47.73,47.94,47.7,47.85,21303.51906158357,47.73,47.94,47.7,47.85,21303.5191
2016-04-11 10:30:00,47.87,47.91,47.67,47.78,23782.99120234604,47.87,47.91,47.67,47.78,23782.9912
2016-04-11 11:00:00,47.75,47.8,47.58,47.75,12240.46920821114,47.75,47.8,47.58,47.75,12240.4692
2016-04-11 11:30:00,47.75,47.75,47.35,47.38,20491.202346041053,47.75,47.75,47.35,47.38,20491.2023
2016-04-11 12:00:00,47.39,47.4,47.18,47.19,21847.507331378296,47.39,47.4,47.18,47.19,21847.5073
2016-04-11 12:30:00,47.17,47.33,47.14,47.3,27000.0,47.17,47.33,47.14,47.3,27000.0
2016-04-11 13:00:00,47.31,47.41,47.24,47.36,21967.741935483868,47.31,47.41,47.24,47.36,21967.7419
2016-04-11 13:30:00,47.36,47.39,47.27,47.31,23878.2991202346,47.36,47.39,47.27,47.31,23878.2991
2016-04-11 14:00:00,47.32,47.39,47.24,47.34,28473.60703812316,47.32,47.39,47.24,47.34,28473.607
2016-04-11 14:30:00,47.29,47.45,47.24,47.41,58517.59530791788,47.29,47.45,47.24,47.41,58517.5953
2016-04-11 15:00:00,47.41,47.42,47.3,47.31,36146.6275659824,47.41,47.42,47.3,47.31,36146.6276
2016-04-11 15:30:00,47.31,47.38,47.25,47.28,122684.7507331378,47.31,47.38,47.25,47.28,122684.7507
2016-04-12 09:30:00,47.46,47.48,47.02,47.09,22274.19354838709,47.46,47.48,47.02,47.09,22274.1935
2016-04-12 10:00:00,47.1,47.14,46.95,47.02,12024.926686217006,47.1,47.14,46.95,47.02,12024.9267
2016-04-12 10:30:00,47.02,47.66,47.0,47.58,23117.30205278592,47.02,47.66,47.0,47.58,23117.3021
2016-04-12 11:00:00,47.57,47.68,47.47,47.54,41545.45454545454,47.57,47.68,47.47,47.54,41545.4545
2016-04-12 11:30:00,47.51,47.59,47.46,47.49,58215.542521994124,47.51,47.59,47.46,47.49,58215.5425
2016-04-12 12:00:00,47.47,47.61,47.45,47.53,8504.39882697947,47.47,47.61,47.45,47.53,8504.3988
2016-04-12 12:30:00,47.54,47.58,47.43,47.46,18705.278592375365,47.54,47.58,47.43,47.46,18705.2786
2016-04-12 13:00:00,47.43,47.56,47.16,47.18,23664.22287390029,47.43,47.56,47.16,47.18,23664.2229
2016-04-12 13:30:00,47.18,47.39,47.18,47.39,25071.84750733137,47.18,47.39,47.18,47.39,25071.8475
2016-04-12 14:00:00,47.36,47.36,47.07,47.09,29060.117302052786,47.36,47.36,47.07,47.09,29060.1173
2016-04-12 14:30:00,47.11,47.26,47.1,47.2,41521.99413489735,47.11,47.26,47.1,47.2,41521.9941
2016-04-12 15:00:00,47.21,47.31,47.21,47.22,61879.76539589442,47.21,47.31,47.21,47.22,61879.7654
2016-04-12 15:30:00,47.21,47.25,47.13,47.2,113844.57478005864,47.21,47.25,47.13,47.2,113844.5748
2016-04-13 09:30:00,47.32,47.32,46.97,47.13,34309.384164222865,47.32,47.32,46.97,47.13,34309.3842
2016-04-13 10:00:00,47.15,47.43,47.11,47.39,40894.42815249266,47.15,47.43,47.11,47.39,40894.4282
2016-04-13 10:30:00,47.41,47.49,47.36,47.43,27247.80058651026,47.41,47.49,47.36,47.43,27247.8006
2016-04-13 11:00:00,47.47,47.6,47.43,47.54,163344.57478005864,47.47,47.6,47.43,47.54,163344.5748
2016-04-13 11:30:00,47.54,47.59,46.98,47.12,201107.03812316712,47.54,47.59,46.98,47.12,201107.0381
2016-04-13 12:00:00,47.11,47.19,47.0,47.03,44197.94721407624,47.11,47.19,47.0,47.03,44197.9472
2016-04-13 12:30:00,47.03,47.11,46.87,46.94,90192.08211143692,47.03,47.11,46.87,46.94,90192.0821
2016-04-13 13:00:00,46.98,47.04,46.88,46.91,44620.23460410557,46.98,47.04,46.88,46.91,44620.2346
2016-04-13 13:30:00,46.95,47.12,46.93,47.01,71043.98826979472,46.95,47.12,46.93,47.01,71043.9883
2016-04-13 14:00:00,47.02,47.08,46.98,47.06,42978.00586510264,47.02,47.08,46.98,47.06,42978.0059
2016-04-13 14:30:00,47.05,47.13,46.98,47.02,58401.75953079178,47.05,47.13,46.98,47.02,58401.7595
2016-04-13 15:00:00,47.04,47.28,47.04,47.15,79485.33724340175,47.04,47.28,47.04,47.15,79485.3372
2016-04-13 15:30:00,47.15,47.2,46.98,46.99,277777.1260997067,47.15,47.2,46.98,46.99,277777.1261
2016-04-14 09:30:00,46.94,46.97,46.72,46.87,29492.66862170088,46.94,46.97,46.72,46.87,29492.6686
2016-04-14 10:00:00,46.87,46.92,46.59,46.63,44049.85337243401,46.87,46.92,46.59,46.63,44049.8534
2016-04-14 10:30:00,46.64,46.78,46.56,46.68,35800.58651026392,46.64,46.78,46.56,46.68,35800.5865
2016-04-14 11:00:00,46.68,46.74,46.42,46.58,38727.27272727272,46.68,46.74,46.42,46.58,38727.2727
2016-04-14 11:30:00,46.63,46.72,46.44,46.66,63988.2697947214,46.63,46.72,46.44,46.66,63988.2698
2016-04-14 12:00:00,46.66,46.68,46.53,46.61,32181.818181818177,46.66,46.68,46.53,46.61,32181.8182
2016-04-14 12:30:00,46.6,46.7,46.55,46.7,32049.85337243401,46.6,46.7,46.55,46.7,32049.8534
2016-04-14 13:00:00,46.7,46.85,46.66,46.69,58013.19648093841,46.7,46.85,46.66,46.69,58013.1965
2016-04-14 13:30:00,46.67,46.82,46.56,46.63,116409.0909090909,46.67,46.82,46.56,46.63,116409.0909
2016-04-14 14:00:00,46.63,46.65,46.59,46.61,76324.0469208211,46.63,46.65,46.59,46.61,76324.0469
2016-04-14 14:30:00,46.61,46.83,46.59,46.83,224753.66568914952,46.61,46.83,46.59,46.83,224753.6657
2016-04-14 15:00:00,46.82,47.08,46.76,46.81,229107.03812316712,46.82,47.08,46.76,46.81,229107.0381
2016-04-14 15:30:00,46.83,46.84,46.61,46.68,134133.43108504397,46.83,46.84,46.61,46.68,134133.4311
2016-04-15 09:30:00,46.47,46.69,46.46,46.49,66740.46920821113,46.47,46.69,46.46,46.49,66740.4692
2016-04-15 10:00:00,46.49,47.08,46.44,47.05,156806.4516129032,46.49,47.08,46.44,47.05,156806.4516
2016-04-15 10:30:00,47.02,47.05,46.84,46.92,122548.38709677418,47.02,47.05,46.84,46.92,122548.3871
2016-04-15 11:00:00,46.94,47.49,46.94,47.42,96843.1085043988,46.94,47.49,46.94,47.42,96843.1085
2016-04-15 11:30:00,47.45,47.95,47.45,47.89,123712.60997067449,47.45,47.95,47.45,47.89,123712.61
2016-04-15 12:00:00,47.85,47.97,47.73,47.97,40947.21407624633,47.85,47.97,47.73,47.97,40947.2141
2016-04-15 12:30:00,47.96,48.17,47.93,48.05,96491.20234604104,47.96,48.17,47.93,48.05,96491.2023
2016-04-15 13:00:00,48.07,48.09,47.97,48.04,28450.146627565977,48.07,48.09,47.97,48.04,28450.1466
2016-04-15 13:30:00,48.06,48.07,47.86,47.94,40658.35777126099,48.06,48.07,47.86,47.94,40658.3578
2016-04-15 14:00:00,47.93,48.09,47.88,48.02,52142.22873900292,47.93,48.09,47.88,48.02,52142.2287
2016-04-15 14:30:00,48.03,48.16,48.01,48.12,83348.9736070381,48.03,48.16,48.01,48.12,83348.9736
2016-04-15 15:00:00,48.14,48.39,48.09,48.39,71804.98533724339,48.14,48.39,48.09,48.39,71804.9853
2016-04-15 15:30:00,48.37,48.54,48.26,48.48,583859.2375366568,48.37,48.54,48.26,48.48,583859.2375
2016-04-18 09:30:00,48.3,48.44,48.08,48.44,45810.85043988269,48.3,48.44,48.08,48.44,45810.8504
2016-04-18 10:00:00,48.42,48.58,48.32,48.37,54942.81524926685,48.42,48.58,48.32,48.37,54942.8152
2016-04-18 10:30:00,48.41,48.82,48.4,48.79,97756.5982404692,48.41,48.82,48.4,48.79,97756.5982
2016-04-18 11:00:00,48.8,48.8,48.52,48.57,32027.859237536653,48.8,48.8,48.52,48.57,32027.8592
2016-04-18 11:30:00,48.54,48.66,48.52,48.61,37004.398826979465,48.54,48.66,48.52,48.61,37004.3988
2016-04-18 12:00:00,48.63,48.86,48.61,48.84,40714.07624633431,48.63,48.86,48.61,48.84,40714.0762
2016-04-18 12:30:00,48.84,48.93,48.8,48.89,38379.76539589442,48.84,48.93,48.8,48.89,38379.7654
2016-04-18 13:00:00,48.87,48.91,48.82,48.85,25246.33431085044,48.87,48.91,48.82,48.85,25246.3343
2016-04-18 13:30:00,48.88,48.91,48.74,48.91,54768.32844574779,48.88,48.91,48.74,48.91,54768.3284
2016-04-18 14:00:00,48.93,48.97,48.78,48.78,69016.12903225806,48.93,48.97,48.78,48.78,69016.129
2016-04-18 14:30:00,48.79,49.06,48.78,48.99,40948.68035190615,48.79,49.06,48.78,48.99,40948.6804
2016-04-18 15:00:00,49.0,49.01,48.84,48.84,61432.55131964808,49.0,49.01,48.84,48.84,61432.5513
2016-04-18 15:30:00,48.84,49.17,48.83,49.13,388863.6363636363,48.84,49.17,48.83,49.13,388863.6364
2016-04-19 09:30:00,49.12,49.12,48.59,49.11,47347.50733137829,49.12,49.12,48.59,49.11,47347.5073
2016-04-19 10:00:00,49.04,49.5,48.97,49.48,43391.49560117302,49.04,49.5,48.97,49.48,43391.4956
2016-04-19 10:30:00,49.49,49.49,49.23,49.29,49170.08797653958,49.49,49.49,49.23,49.29,49170.088
2016-04-19 11:00:00,49.28,49.37,49.14,49.37,42917.88856304985,49.28,49.37,49.14,49.37,42917.8886
2016-04-19 11:30:00,49.38,49.51,49.17,49.17,27796.187683284454,49.38,49.51,49.17,49.17,27796.1877
2016-04-19 12:00:00,49.17,49.27,49.12,49.22,36507.33137829912,49.17,49.27,49.12,49.22,36507.3314
2016-04-19 12:30:00,49.21,49.36,49.06,49.36,32353.37243401759,49.21,49.36,49.06,49.36,32353.3724
2016-04-19 13:00:00,49.34,49.39,49.21,49.34,20897.360703812312,49.34,49.39,49.21,49.34,20897.3607
2016-04-19 13:30:00,49.34,49.47,49.32,49.32,34573.313782991194,49.34,49.47,49.32,49.32,34573.3138
2016-04-19 14:00:00,49.32,49.42,49.27,49.38,42950.14662756598,49.32,49.42,49.27,49.38,42950.1466
2016-04-19 14:30:00,49.35,49.43,49.26,49.34,46560.11730205278,49.35,49.43,49.26,49.34,46560.1173
2016-04-19 15:00:00,49.34,49.54,49.29,49.54,58689.149560117294,49.34,49.54,49.29,49.54,58689.1496
2016-04-19 15:30:00,49.53,49.56,49.41,49.49,156108.50439882695,49.53,49.56,49.41,49.49,156108.5044
2016-04-20 09:30:00,49.27,49.55,48.93,49.06,24904.69208211144,49.27,49.55,48.93,49.06,24904.6921
2016-04-20 10:00:00,49.05,49.09,48.7,48.82,58985.33724340175,49.05,49.09,48.7,48.82,58985.3372
2016-04-20 10:30:00,48.82,48.84,48.34,48.67,46804.98533724339,48.82,48.84,48.34,48.67,46804.9853
2016-04-20 11:00:00,48.7,48.93,48.69,48.8,38686.21700879765,48.7,48.93,48.69,48.8,38686.217
2016-04-20 11:30:00,48.8,48.93,48.79,48.87,41536.65689149559,48.8,48.93,48.79,48.87,41536.6569
2016-04-20 12:00:00,48.87,48.92,48.82,48.89,19187.683284457475,48.87,48.92,48.82,48.89,19187.6833
2016-04-20 12:30:00,48.9,49.12,48.9,49.12,18130.49853372433,48.9,49.12,48.9,49.12,18130.4985
2016-04-20 13:00:00,49.14,49.16,49.05,49.1,24378.2991202346,49.14,49.16,49.05,49.1,24378.2991
2016-04-20 13:30:00,49.1,49.44,49.1,49.35,34686.21700879765,49.1,49.44,49.1,49.35,34686.217
2016-04-20 14:00:00,49.33,49.47,49.29,49.38,24634.89736070381,49.33,49.47,49.29,49.38,24634.8974
2016-04-20 14:30:00,49.36,49.36,49.1,49.1,30063.04985337243,49.36,49.36,49.1,49.1,30063.0499
2016-04-20 15:00:00,49.1,49.2,48.97,48.97,42239.00293255132,49.1,49.2,48.97,48.97,42239.0029
2016-04-20 15:30:00,48.97,49.04,48.84,48.86,96746.33431085042,48.97,49.04,48.84,48.86,96746.3343
2016-04-21 09:30:00,48.83,48.9,48.57,48.74,42909.0909090909,48.83,48.9,48.57,48.74,42909.0909
2016-04-21 10:00:00,48.77,49.17,48.74,49.08,41454.54545454545,48.77,49.17,48.74,49.08,41454.5455
2016-04-21 10:30:00,49.09,49.24,48.97,49.03,69524.926686217,49.09,49.24,48.97,49.03,69524.9267
2016-04-21 11:00:00,49.02,49.03,48.84,48.88,42357.77126099706,49.02,49.03,48.84,48.88,42357.7713
2016-04-21 11:30:00,48.88,48.93,48.74,48.75,38054.25219941348,48.88,48.93,48.74,48.75,38054.2522
2016-04-21 12:00:00,48.72,48.72,48.26,48.27,26939.88269794721,48.72,48.72,48.26,48.27,26939.8827
2016-04-21 12:30:00,48.29,48.59,48.28,48.48,36429.61876832844,48.29,48.59,48.28,48.48,36429.6188
2016-04-21 13:00:00,48.52,48.71,48.52,48.54,31841.642228739,48.52,48.71,48.52,48.54,31841.6422
2016-04-21 13:30:00,48.54,48.56,48.38,48.43,24086.510263929616,48.54,48.56,48.38,48.43,24086.5103
2016-04-21 14:00:00,48.42,48.52,48.39,48.42,25042.52199413489,48.42,48.52,48.39,48.42,25042.522
2016-04-21 14:30:00,48.4,48.4,48.11,48.22,33441.34897360703,48.4,48.4,48.11,48.22,33441.349
2016-04-21 15:00:00,48.23,48.3,48.06,48.06,29998.53372434017,48.23,48.3,48.06,48.06,29998.5337
2016-04-21 15:30:00,48.05,48.16,47.92,47.92,146554.25219941346,48.05,48.16,47.92,47.92,146554.2522
2016-04-22 09:30:00,47.92,48.27,47.83,47.92,32853.37243401759,47.92,48.27,47.83,47.92,32853.3724
2016-04-22 10:00:00,47.94,47.97,47.56,47.69,37709.67741935483,47.94,47.97,47.56,47.69,37709.6774
2016-04-22 10:30:00,47.71,47.72,47.19,47.24,44607.03812316715,47.71,47.72,47.19,47.24,44607.0381
2016-04-22 11:00:00,47.22,47.47,47.07,47.21,44668.62170087976,47.22,47.47,47.07,47.21,44668.6217
2016-04-22 11:30:00,47.23,47.43,47.1,47.43,50379.76539589442,47.23,47.43,47.1,47.43,50379.7654
2016-04-22 12:00:00,47.42,47.65,47.42,47.59,17983.870967741932,47.42,47.65,47.42,47.59,17983.871
2016-04-22 12:30:00,47.6,47.69,47.51,47.53,26387.096774193546,47.6,47.69,47.51,47.53,26387.0968
2016-04-22 13:00:00,47.51,47.58,47.39,47.5,18970.67448680352,47.51,47.58,47.39,47.5,18970.6745
2016-04-22 13:30:00,47.56,47.71,47.51,47.62,37917.88856304985,47.56,47.71,47.51,47.62,37917.8886
2016-04-22 14:00:00,47.62,47.82,47.57,47.78,40124.63343108504,47.62,47.82,47.57,47.78,40124.6334
2016-04-22 14:30:00,47.76,48.05,47.74,48.04,48475.07331378298,47.76,48.05,47.74,48.04,48475.0733
2016-04-22 15:00:00,48.03,48.27,48.01,48.21,47196.48093841642,48.03,48.27,48.01,48.21,47196.4809
2016-04-22 15:30:00,48.21,48.33,48.14,48.33,103304.9853372434,48.21,48.33,48.14,48.33,103304.9853
2016-04-25 09:30:00,48.22,48.28,48.0,48.07,21958.944281524924,48.22,48.28,48.0,48.07,21958.9443
2016-04-25 10:00:00,48.12,48.39,48.09,48.39,16381.23167155425,48.12,48.39,48.09,48.39,16381.2317
2016-04-25 10:30:00,48.39,48.75,48.36,48.75,27957.478005865098,48.39,48.75,48.36,48.75,27957.478
2016-04-25 11:00:00,48.73,48.74,48.42,48.44,12964.80938416422,48.73,48.74,48.42,48.44,12964.8094
2016-04-25 11:30:00,48.42,48.67,48.37,48.56,18265.39589442815,48.42,48.67,48.37,48.56,18265.3959
2016-04-25 12:00:00,48.59,48.63,48.32,48.32,16862.170087976538,48.59,48.63,48.32,48.32,16862.1701
2016-04-25 12:30:00,48.35,48.36,48.16,48.31,18951.612903225803,48.35,48.36,48.16,48.31,18951.6129
2016-04-25 13:00:00,48.31,48.33,48.17,48.17,12168.621700879765,48.31,48.33,48.17,48.17,12168.6217
2016-04-25 13:30:00,48.16,48.16,47.9,48.06,26567.448680351903,48.16,48.16,47.9,48.06,26567.4487
2016-04-25 14:00:00,48.09,48.18,47.99,48.07,21282.99120234604,48.09,48.18,47.99,48.07,21282.9912
2016-04-25 14:30:00,48.09,48.17,47.84,47.99,28234.60410557184,48.09,48.17,47.84,47.99,28234.6041
2016-04-25 15:00:00,47.97,48.02,47.85,47.88,60554.25219941348,47.97,48.02,47.85,47.88,60554.2522
2016-04-25 15:30:00,47.86,48.07,47.84,48.05,132869.50146627563,47.86,48.07,47.84,48.05,132869.5015
2016-04-26 09:30:00,48.08,48.59,48.08,48.5,24692.082111436943,48.08,48.59,48.08,48.5,24692.0821
2016-04-26 10:00:00,48.5,48.69,48.42,48.42,27152.492668621697,48.5,48.69,48.42,48.42,27152.4927
2016-04-26 10:30:00,48.4,48.48,48.28,48.32,31931.085043988263,48.4,48.48,48.28,48.32,31931.085
2016-04-26 11:00:00,48.28,48.31,48.19,48.22,52675.95307917888,48.28,48.31,48.19,48.22,52675.9531
2016-04-26 11:30:00,48.2,48.35,48.08,48.35,44692.08211143695,48.2,48.35,48.08,48.35,44692.0821
2016-04-26 12:00:00,48.34,48.35,48.26,48.29,28090.90909090909,48.34,48.35,48.26,48.29,28090.9091
2016-04-26 12:30:00,48.32,48.4,48.27,48.32,11866.56891495601,48.32,48.4,48.27,48.32,11866.5689
2016-04-26 13:00:00,48.33,48.39,48.29,48.39,33426.68621700879,48.33,48.39,48.29,48.39,33426.6862
2016-04-26 13:30:00,48.4,48.53,48.37,48.37,27799.120234604103,48.4,48.53,48.37,48.37,27799.1202
2016-04-26 14:00:00,48.4,48.54,48.29,48.5,17806.451612903224,48.4,48.54,48.29,48.5,17806.4516
2016-04-26 14:30:00,48.47,48.6,48.46,48.58,35230.20527859237,48.47,48.6,48.46,48.58,35230.2053
2016-04-26 15:00:00,48.59,48.73,48.59,48.67,32913.489736070376,48.59,48.73,48.59,48.67,32913.4897
2016-04-26 15:30:00,48.66,48.77,48.63,48.67,101368.03519061582,48.66,48.77,48.63,48.67,101368.0352
2016-04-27 09:30:00,48.66,49.02,48.64,48.95,23271.26099706745,48.66,49.02,48.64,48.95,23271.261
2016-04-27 10:00:00,48.93,49.21,48.91,49.09,41954.54545454545,48.93,49.21,48.91,49.09,41954.5455
2016-04-27 10:30:00,49.06,49.11,48.91,49.04,23784.45747800586,49.06,49.11,48.91,49.04,23784.4575
2016-04-27 11:00:00,48.99,49.07,48.71,48.91,36950.14662756598,48.99,49.07,48.71,48.91,36950.1466
2016-04-27 11:30:00,48.95,49.1,48.94,49.02,20340.17595307917,48.95,49.1,48.94,49.02,20340.176
2016-04-27 12:00:00,49.01,49.02,48.95,49.01,22841.642228739,49.01,49.02,48.95,49.01,22841.6422
2016-04-27 12:30:00,49.02,49.08,48.91,48.91,18900.29325513196,49.02,49.08,48.91,48.91,18900.2933
2016-04-27 13:00:00,48.89,48.89,48.48,48.56,7692.082111436949,48.89,48.89,48.48,48.56,7692.0821
2016-04-27 13:30:00,48.57,48.63,48.46,48.46,17489.73607038123,48.57,48.63,48.46,48.46,17489.7361
2016-04-27 14:00:00,48.46,48.91,48.43,48.78,19777.12609970674,48.46,48.91,48.43,48.78,19777.1261
2016-04-27 14:30:00,48.82,48.97,48.74,48.97,11347.507331378298,48.82,48.97,48.74,48.97,11347.5073
2016-04-27 15:00:00,48.95,49.14,48.91,49.04,39344.57478005865,48.95,49.14,48.91,49.04,39344.5748
2016-04-27 15:30:00,49.05,49.06,48.91,48.95,133950.14662756596,49.05,49.06,48.91,48.95,133950.1466
2016-04-28 09:30:00,48.84,49.1,48.67,48.93,17916.422287390025,48.84,49.1,48.67,48.93,17916.4223
2016-04-28 10:00:00,48.89,48.97,48.67,48.72,32362.17008797653,48.89,48.97,48.67,48.72,32362.1701
2016-04-28 10:30:00,48.76,48.81,48.55,48.78,9565.98240469208,48.76,48.81,48.55,48.78,9565.9824
2016-04-28 11:00:00,48.81,48.95,48.71,48.84,11653.958944281523,48.81,48.95,48.71,48.84,11653.9589
2016-04-28 11:30:00,48.89,48.96,48.83,48.87,10206.74486803519,48.89,48.96,48.83,48.87,10206.7449
2016-04-28 12:00:00,48.89,48.91,48.72,48.72,5426.686217008797,48.89,48.91,48.72,48.72,5426.6862
2016-04-28 12:30:00,48.75,49.44,48.74,49.34,42925.219941348965,48.75,49.44,48.74,49.34,42925.2199
2016-04-28 13:00:00,49.35,49.36,49.09,49.21,15378.299120234602,49.35,49.36,49.09,49.21,15378.2991
2016-04-28 13:30:00,49.24,49.36,49.22,49.27,15473.607038123166,49.24,49.36,49.22,49.27,15473.607
2016-04-28 14:00:00,49.26,49.28,48.9,48.93,18992.66862170088,49.26,49.28,48.9,48.93,18992.6686
2016-04-28 14:30:00,48.94,49.04,48.79,48.79,14013.196480938414,48.94,49.04,48.79,48.79,14013.1965
2016-04-28 15:00:00,48.8,48.82,48.45,48.46,42671.55425219941,48.8,48.82,48.45,48.46,42671.5543
2016-04-28 15:30:00,48.48,48.57,48.31,48.47,109752.19941348972,48.48,48.57,48.31,48.47,109752.1994
2016-04-29 09:30:00,48.33,48.48,48.23,48.44,16989.73607038123,48.33,48.48,48.23,48.44,16989.7361
2016-04-29 10:00:00,48.44,49.09,48.44,49.09,39412.02346041055,48.44,49.09,48.44,49.09,39412.0235
2016-04-29 10:30:00,49.09,49.35,48.98,49.12,40900.29325513196,49.09,49.35,48.98,49.12,40900.2933
2016-04-29 11:00:00,49.14,49.39,49.09,49.29,28717.008797653954,49.14,49.39,49.09,49.29,28717.0088
2016-04-29 11:30:00,49.26,49.27,49.02,49.04,23423.753665689143,49.26,49.27,49.02,49.04,23423.7537
2016-04-29 12:00:00,49.04,49.25,48.87,49.15,88299.1202346041,49.04,49.25,48.87,49.15,88299.1202
2016-04-29 12:30:00,49.17,49.18,48.9,48.91,21994.134897360706,49.17,49.18,48.9,48.91,21994.1349
2016-04-29 13:00:00,48.95,49.03,48.79,48.89,28758.064516129027,48.95,49.03,48.79,48.89,28758.0645
2016-04-29 13:30:00,48.89,49.04,48.8,48.82,22008.79765395894,48.89,49.04,48.8,48.82,22008.7977
2016-04-29 14:00:00,48.82,48.89,48.63,48.74,58344.57478005864,48.82,48.89,48.63,48.74,58344.5748
2016-04-29 14:30:00,48.74,48.8,48.59,48.61,28133.431085043983,48.74,48.8,48.59,48.61,28133.4311
2016-04-29 15:00:00,48.61,48.82,48.59,48.78,66891.49560117301,48.61,48.82,48.59,48.78,66891.4956
2016-04-29 15:30:00,48.78,49.14,48.78,48.99,235208.211143695,48.78,49.14,48.78,48.99,235208.2111
2016-05-02 09:30:00,49.02,49.75,48.79,49.02,57461.876832844566,49.02,49.75,48.79,49.02,57461.8768
2016-05-02 10:00:00,49.11,49.49,49.07,49.39,43068.91495601172,49.11,49.49,49.07,49.39,43068.915
2016-05-02 10:30:00,49.38,49.49,48.85,49.04,76683.28445747799,49.38,49.49,48.85,49.04,76683.2845
2016-05-02 11:00:00,49.01,49.62,49.0,49.62,110137.82991202344,49.01,49.62,49.0,49.62,110137.8299
2016-05-02 11:30:00,49.64,49.65,49.39,49.45,42002.93255131964,49.64,49.65,49.39,49.45,42002.9326
2016-05-02 12:00:00,49.44,49.47,49.37,49.42,18621.700879765394,49.44,49.47,49.37,49.42,18621.7009
2016-05-02 12:30:00,49.45,49.47,49.36,49.42,15093.841642228736,49.45,49.47,49.36,49.42,15093.8416
2016-05-02 13:00:00,49.44,49.47,49.36,49.44,75700.87976539589,49.44,49.47,49.36,49.44,75700.8798
2016-05-02 13:30:00,49.45,49.58,49.23,49.31,58087.97653958944,49.45,49.58,49.23,49.31,58087.9765
2016-05-02 14:00:00,49.32,49.38,49.12,49.15,39573.3137829912,49.32,49.38,49.12,49.15,39573.3138
2016-05-02 14:30:00,49.18,49.32,49.14,49.23,58758.06451612902,49.18,49.32,49.14,49.23,58758.0645
2016-05-02 15:00:00,49.22,49.23,49.01,49.03,74667.15542521993,49.22,49.23,49.01,49.03,74667.1554
2016-05-02 15:30:00,49.04,49.33,49.03,49.23,151629.0322580645,49.04,49.33,49.03,49.23,151629.0323
2016-05-03 09:30:00,48.99,49.25,48.58,48.64,12258.06451612903,48.99,49.25,48.58,48.64,12258.0645
2016-05-03 10:00:00,48.7,49.08,48.67,49.0,121263.9296187683,48.7,49.08,48.67,49.0,121263.9296
2016-05-03 10:30:00,48.97,48.97,48.38,48.41,25287.39002932551,48.97,48.97,48.38,48.41,25287.39
2016-05-03 11:00:00,48.37,48.44,48.14,48.18,21724.340175953075,48.37,48.44,48.14,48.18,21724.3402
2016-05-03 11:30:00,48.16,48.57,48.14,48.48,32677.419354838705,48.16,48.57,48.14,48.48,32677.4194
2016-05-03 12:00:00,48.46,48.46,48.26,48.31,16846.041055718473,48.46,48.46,48.26,48.31,16846.0411
2016-05-03 12:30:00,48.32,48.5,48.3,48.5,10737.536656891494,48.32,48.5,48.3,48.5,10737.5367
2016-05-03 13:00:00,48.51,48.89,48.48,48.89,384643.6950146627,48.51,48.89,48.48,48.89,384643.695
2016-05-03 13:30:00,48.82,48.87,48.73,48.78,63373.90029325512,48.82,48.87,48.73,48.78,63373.9003
2016-05-03 14:00:00,48.76,48.87,48.58,48.82,70038.12316715541,48.76,48.87,48.58,48.82,70038.1232
2016-05-03 14:30:00,48.82,48.84,48.62,48.63,46079.17888563049,48.82,48.84,48.62,48.63,46079.1789
2016-05-03 15:00:00,48.6,48.65,48.33,48.41,25768.3284457478,48.6,48.65,48.33,48.41,25768.3284
2016-05-03 15:30:00,48.4,48.57,48.34,48.48,133607.03812316715,48.4,48.57,48.34,48.48,133607.0381
2016-05-04 09:30:00,48.23,48.48,47.82,48.38,64369.50146627565,48.23,48.48,47.82,48.38,64369.5015
2016-05-04 10:00:00,48.41,48.8,48.37,48.63,40579.17888563049,48.41,48.8,48.37,48.63,40579.1789
2016-05-04 10:30:00,48.59,48.64,48.52,48.56,39158.35777126099,48.59,48.64,48.52,48.56,39158.3578
2016-05-04 11:00:00,48.54,48.7,48.48,48.6,49524.92668621701,48.54,48.7,48.48,48.6,49524.9267
2016-05-04 11:30:00,48.61,48.71,48.46,48.54,61521.99413489735,48.61,48.71,48.46,48.54,61521.9941
2016-05-04 12:00:00,48.54,48.57,48.18,48.19,142752.19941348972,48.54,48.57,48.18,48.19,142752.1994
2016-05-04 12:30:00,48.18,48.37,48.05,48.07,110741.93548387096,48.18,48.37,48.05,48.07,110741.9355
2016-05-04 13:00:00,48.08,48.17,48.04,48.14,31038.12316715542,48.08,48.17,48.04,48.14,31038.1232
2016-05-04 13:30:00,48.14,48.2,48.11,48.15,110214.0762463343,48.14,48.2,48.11,48.15,110214.0762
2016-05-04 14:00:00,48.16,48.22,48.06,48.16,61502.93255131964,48.16,48.22,48.06,48.16,61502.9326
2016-05-04 14:30:00,48.16,48.22,48.13,48.15,84706.74486803518,48.16,48.22,48.13,48.15,84706.7449
2016-05-04 15:00:00,48.15,48.17,48.04,48.12,91885.6304985337,48.15,48.17,48.04,48.12,91885.6305
2016-05-04 15:30:00,48.12,48.18,48.05,48.09,329442.8152492668,48.12,48.18,48.05,48.09,329442.8152
2016-05-05 09:30:00,47.75,48.17,47.41,47.71,90546.92082111436,47.75,48.17,47.41,47.71,90546.9208
2016-05-05 10:00:00,47.76,47.99,47.7,47.85,164090.90909090906,47.76,47.99,47.7,47.85,164090.9091
2016-05-05 10:30:00,47.88,48.01,47.78,48.0,74718.47507331378,47.88,48.01,47.78,48.0,74718.4751
2016-05-05 11:00:00,47.99,48.18,47.79,47.97,50324.04692082111,47.99,48.18,47.79,47.97,50324.0469
2016-05-05 11:30:00,47.96,48.38,47.96,48.3,30862.17008797653,47.96,48.38,47.96,48.3,30862.1701
2016-05-05 12:00:00,48.28,48.29,48.0,48.12,201410.5571847507,48.28,48.29,48.0,48.12,201410.5572
2016-05-05 12:30:00,48.12,48.14,47.92,48.07,203456.01173020524,48.12,48.14,47.92,48.07,203456.0117
2016-05-05 13:00:00,48.06,48.12,48.03,48.05,111178.88563049852,48.06,48.12,48.03,48.05,111178.8856
2016-05-05 13:30:00,48.04,48.22,47.96,48.04,238436.95014662755,48.04,48.22,47.96,48.04,238436.9501
2016-05-05 14:00:00,48.08,48.6,48.01,48.52,80944.28152492667,48.08,48.6,48.01,48.52,80944.2815
2016-05-05 14:30:00,48.53,48.8,48.48,48.62,111368.03519061582,48.53,48.8,48.48,48.62,111368.0352
2016-05-05 15:00:00,48.62,48.62,48.35,48.49,136847.5073313783,48.62,48.62,48.35,48.49,136847.5073
2016-05-05 15:30:00,48.49,48.59,48.3,48.33,277328.4457478005,48.49,48.59,48.3,48.33,277328.4457
2016-05-06 09:30:00,52.61,53.19,50.97,51.5,753494.1348973606,52.61,53.19,50.97,51.5,753494.1349
2016-05-06 10:00:00,51.5,52.08,50.97,51.33,245278.5923753665,51.5,52.08,50.97,51.33,245278.5924
2016-05-06 10:30:00,51.31,51.49,50.65,51.15,156620.23460410556,51.31,51.49,50.65,51.15,156620.2346
2016-05-06 11:00:00,51.12,52.17,50.86,51.81,271315.2492668621,51.12,52.17,50.86,51.81,271315.2493
2016-05-06 11:30:00,51.76,52.04,51.05,51.05,2835189.1495601167,51.76,52.04,51.05,51.05,2835189.1496
2016-05-06 12:00:00,51.07,51.37,51.07,51.1,156502.93255131962,51.07,51.37,51.07,51.1,156502.9326
2016-05-06 12:30:00,51.1,51.18,50.77,50.86,129947.21407624632,51.1,51.18,50.77,50.86,129947.2141
2016-05-06 13:00:00,50.91,51.32,49.96,50.39,279278.59237536654,50.91,51.32,49.96,50.39,279278.5924
2016-05-06 13:30:00,50.37,51.08,50.28,50.92,255585.04398826967,50.37,51.08,50.28,50.92,255585.044
2016-05-06 14:00:00,50.88,51.16,50.44,50.58,179919.35483870964,50.88,51.16,50.44,50.58,179919.3548
2016-05-06 14:30:00,50.6,50.95,50.56,50.63,351332.84457478,50.6,50.95,50.56,50.63,351332.8446
2016-05-06 15:00:00,50.65,50.67,50.35,50.42,642461.8768328445,50.65,50.67,50.35,50.42,642461.8768
2016-05-06 15:30:00,50.43,51.14,50.17,50.8,2522153.958944281,50.43,51.14,50.17,50.8,2522153.9589
2016-05-09 09:30:00,51.48,51.85,51.31,51.76,187703.8123167155,51.48,51.85,51.31,51.76,187703.8123
2016-05-09 10:00:00,51.76,51.76,51.07,51.1,103519.0615835777,51.76,51.76,51.07,51.1,103519.0616
2016-05-09 10:30:00,51.11,51.4,50.9,51.13,79161.29032258064,51.11,51.4,50.9,51.13,79161.2903
2016-05-09 11:00:00,51.13,51.21,51.01,51.05,75422.28739002932,51.13,51.21,51.01,51.05,75422.2874
2016-05-09 11:30:00,51.05,51.5,51.01,51.46,63193.548387096766,51.05,51.5,51.01,51.46,63193.5484
2016-05-09 12:00:00,51.44,51.49,51.29,51.45,114237.53665689148,51.44,51.49,51.29,51.45,114237.5367
2016-05-09 12:30:00,51.44,51.54,51.26,51.46,59784.457478005854,51.44,51.54,51.26,51.46,59784.4575
2016-05-09 13:00:00,51.44,51.63,51.4,51.52,40793.255131964805,51.44,51.63,51.4,51.52,40793.2551
2016-05-09 13:30:00,51.53,51.61,51.27,51.44,45505.86510263929,51.53,51.61,51.27,51.44,45505.8651
2016-05-09 14:00:00,51.44,51.49,51.26,51.42,43486.80351906158,51.44,51.49,51.26,51.42,43486.8035
2016-05-09 14:30:00,51.42,51.63,51.33,51.62,73620.23460410556,51.42,51.63,51.33,51.62,73620.2346
2016-05-09 15:00:00,51.63,51.64,51.5,51.59,96526.39296187682,51.63,51.64,51.5,51.59,96526.393
2016-05-09 15:30:00,51.6,51.61,51.3,51.32,283598.24046920816,51.6,51.61,51.3,51.32,283598.2405
2016-05-10 09:30:00,51.48,52.11,51.48,51.89,178983.8709677419,51.48,52.11,51.48,51.89,178983.871
2016-05-10 10:00:00,51.93,52.03,51.72,52.03,75611.43695014661,51.93,52.03,51.72,52.03,75611.437
2016-05-10 10:30:00,52.07,52.19,51.89,52.14,114583.57771260996,52.07,52.19,51.89,52.14,114583.5777
2016-05-10 11:00:00,52.11,52.21,52.07,52.16,50133.43108504398,52.11,52.21,52.07,52.16,50133.4311
2016-05-10 11:30:00,52.15,52.21,52.02,52.15,39350.43988269794,52.15,52.21,52.02,52.15,39350.4399
2016-05-10 12:00:00,52.17,52.4,52.17,52.19,64187.68328445747,52.17,52.4,52.17,52.19,64187.6833
2016-05-10 12:30:00,52.19,52.38,52.19,52.22,41744.86803519061,52.19,52.38,52.19,52.22,41744.868
2016-05-10 13:00:00,52.25,52.28,52.07,52.13,99791.78885630496,52.25,52.28,52.07,52.13,99791.7889
2016-05-10 13:30:00,52.12,52.16,52.05,52.13,82602.63929618767,52.12,52.16,52.05,52.13,82602.6393
2016-05-10 14:00:00,52.14,52.17,52.09,52.12,132762.46334310848,52.14,52.17,52.09,52.12,132762.4633
2016-05-10 14:30:00,52.12,52.15,52.07,52.08,139787.3900293255,52.12,52.15,52.07,52.08,139787.39
2016-05-10 15:00:00,52.08,52.52,52.08,52.48,130862.17008797653,52.08,52.52,52.08,52.48,130862.1701
2016-05-10 15:30:00,52.46,52.53,52.42,52.45,242806.4516129032,52.46,52.53,52.42,52.45,242806.4516
2016-05-11 09:30:00,52.38,52.59,52.14,52.35,20023.46041055718,52.38,52.59,52.14,52.35,20023.4604
2016-05-11 10:00:00,52.35,52.6,52.34,52.45,52278.59237536656,52.35,52.6,52.34,52.45,52278.5924
2016-05-11 10:30:00,52.51,52.63,52.33,52.6,48906.15835777125,52.51,52.63,52.33,52.6,48906.1584
2016-05-11 11:00:00,52.53,52.55,52.17,52.26,28326.97947214076,52.53,52.55,52.17,52.26,28326.9795
2016-05-11 11:30:00,52.23,52.36,52.19,52.32,22158.357771260995,52.23,52.36,52.19,52.32,22158.3578
2016-05-11 12:00:00,52.3,52.37,52.15,52.18,20193.548387096773,52.3,52.37,52.15,52.18,20193.5484
2016-05-11 12:30:00,52.19,52.2,51.97,51.97,18589.442815249266,52.19,52.2,51.97,51.97,18589.4428
2016-05-11 13:00:00,52.0,52.24,51.91,52.22,20027.859237536653,52.0,52.24,51.91,52.22,20027.8592
2016-05-11 13:30:00,52.21,52.4,52.17,52.3,20854.838709677417,52.21,52.4,52.17,52.3,20854.8387
2016-05-11 14:00:00,52.26,52.26,52.06,52.13,34401.75953079179,52.26,52.26,52.06,52.13,34401.7595
2016-05-11 14:30:00,52.15,52.19,51.93,51.94,32762.4633431085,52.15,52.19,51.93,51.94,32762.4633
2016-05-11 15:00:00,51.96,52.17,51.93,52.14,71152.4926686217,51.96,52.17,51.93,52.14,71152.4927
2016-05-11 15:30:00,52.15,52.2,52.01,52.07,116136.36363636362,52.15,52.2,52.01,52.07,116136.3636
2016-05-12 09:30:00,52.33,52.64,52.07,52.47,42618.76832844574,52.33,52.64,52.07,52.47,42618.7683
2016-05-12 10:00:00,52.48,52.54,52.28,52.38,23832.84457478005,52.48,52.54,52.28,52.38,23832.8446
2016-05-12 10:30:00,52.36,52.38,51.91,52.04,43739.00293255131,52.36,52.38,51.91,52.04,43739.0029
2016-05-12 11:00:00,52.06,52.1,51.79,51.9,43089.44281524926,52.06,52.1,51.79,51.9,43089.4428
2016-05-12 11:30:00,51.95,51.99,51.75,51.76,16529.32551319648,51.95,51.99,51.75,51.76,16529.3255
2016-05-12 12:00:00,51.79,51.8,51.6,51.65,16203.81231671554,51.79,51.8,51.6,51.65,16203.8123
2016-05-12 12:30:00,51.65,51.68,51.35,51.44,54214.07624633431,51.65,51.68,51.35,51.44,54214.0762
2016-05-12 13:00:00,51.45,51.6,51.44,51.48,30375.36656891496,51.45,51.6,51.44,51.48,30375.3666
2016-05-12 13:30:00,51.48,51.67,51.4,51.67,22318.181818181816,51.48,51.67,51.4,51.67,22318.1818
2016-05-12 14:00:00,51.72,51.98,51.71,51.75,33171.55425219941,51.72,51.98,51.71,51.75,33171.5543
2016-05-12 14:30:00,51.74,51.83,51.72,51.76,26766.86217008797,51.74,51.83,51.72,51.76,26766.8622
2016-05-12 15:00:00,51.77,51.78,51.69,51.7,42920.82111436949,51.77,51.78,51.69,51.7,42920.8211
2016-05-12 15:30:00,51.71,51.73,51.58,51.7,90400.29325513195,51.71,51.73,51.58,51.7,90400.2933
2016-05-13 09:30:00,51.49,51.83,51.4,51.48,28252.19941348973,51.49,51.83,51.4,51.48,28252.1994
2016-05-13 10:00:00,51.53,51.53,51.21,51.28,20023.46041055718,51.53,51.53,51.21,51.28,20023.4604
2016-05-13 10:30:00,51.23,51.33,51.03,51.19,34563.04985337243,51.23,51.33,51.03,51.19,34563.0499
2016-05-13 11:00:00,51.16,51.34,51.16,51.34,24181.818181818177,51.16,51.34,51.16,51.34,24181.8182
2016-05-13 11:30:00,51.36,51.36,51.1,51.13,29306.45161290322,51.36,51.36,51.1,51.13,29306.4516
2016-05-13 12:00:00,51.09,51.16,51.03,51.09,14542.521994134897,51.09,51.16,51.03,51.09,14542.522
2016-05-13 12:30:00,51.09,51.16,51.0,51.01,20743.40175953079,51.09,51.16,51.0,51.01,20743.4018
2016-05-13 13:00:00,51.03,51.1,50.88,50.88,22511.73020527859,51.03,51.1,50.88,50.88,22511.7302
2016-05-13 13:30:00,50.92,51.0,50.73,50.83,25285.923753665684,50.92,51.0,50.73,50.83,25285.9238
2016-05-13 14:00:00,50.82,50.88,50.52,50.6,59005.86510263929,50.82,50.88,50.52,50.6,59005.8651
2016-05-13 14:30:00,50.58,50.76,50.51,50.73,55749.26686217008,50.58,50.76,50.51,50.73,55749.2669
2016-05-13 15:00:00,50.73,50.93,50.69,50.87,49928.15249266861,50.73,50.93,50.69,50.87,49928.1525
2016-05-13 15:30:00,50.88,51.11,50.8,51.01,168533.72434017592,50.88,51.11,50.8,51.01,168533.7243
2016-05-16 09:30:00,51.07,51.35,50.84,51.27,94608.50439882696,51.07,51.35,50.84,51.27,94608.5044
2016-05-16 10:00:00,51.27,51.5,51.16,51.35,100617.3020527859,51.27,51.5,51.16,51.35,100617.3021
2016-05-16 10:30:00,51.38,51.38,51.15,51.27,69907.62463343107,51.38,51.38,51.15,51.27,69907.6246
2016-05-16 11:00:00,51.27,51.44,51.1,51.43,83495.60117302052,51.27,51.44,51.1,51.43,83495.6012
2016-05-16 11:30:00,51.44,51.44,51.19,51.24,64259.53079178885,51.44,51.44,51.19,51.24,64259.5308
2016-05-16 12:00:00,51.25,51.31,51.14,51.14,28299.120234604103,51.25,51.31,51.14,51.14,28299.1202
2016-05-16 12:30:00,51.14,51.25,51.09,51.2,55934.01759530791,51.14,51.25,51.09,51.2,55934.0176
2016-05-16 13:00:00,51.22,51.28,51.14,51.27,49860.70381231671,51.22,51.28,51.14,51.27,49860.7038
2016-05-16 13:30:00,51.27,51.28,51.12,51.14,45335.7771260997,51.27,51.28,51.12,51.14,45335.7771
2016-05-16 14:00:00,51.15,51.24,51.07,51.07,53756.5982404692,51.15,51.24,51.07,51.07,53756.5982
2016-05-16 14:30:00,51.09,51.17,50.99,51.12,49920.82111436949,51.09,51.17,50.99,51.12,49920.8211
2016-05-16 15:00:00,51.12,51.2,51.08,51.2,91324.0469208211,51.12,51.2,51.08,51.2,91324.0469
2016-05-16 15:30:00,51.2,51.33,51.12,51.18,215711.14369501465,51.2,51.33,51.12,51.18,215711.1437
2016-05-17 09:30:00,51.12,51.4,51.03,51.08,42039.589442815246,51.12,51.4,51.03,51.08,42039.5894
2016-05-17 10:00:00,51.04,51.55,50.91,51.42,133508.79765395893,51.04,51.55,50.91,51.42,133508.7977
2016-05-17 10:30:00,51.38,51.44,51.07,51.24,73709.67741935483,51.38,51.44,51.07,51.24,73709.6774
2016-05-17 11:00:00,51.27,51.3,50.95,50.97,44926.68621700879,51.27,51.3,50.95,50.97,44926.6862
2016-05-17 11:30:00,50.98,51.12,50.82,51.03,38123.16715542522,50.98,51.12,50.82,51.03,38123.1672
2016-05-17 12:00:00,51.05,51.05,50.77,50.88,46951.6129032258,51.05,51.05,50.77,50.88,46951.6129
2016-05-17 12:30:00,50.87,50.94,50.77,50.82,66574.78005865101,50.87,50.94,50.77,50.82,66574.7801
2016-05-17 13:00:00,50.84,50.84,50.55,50.65,40249.26686217008,50.84,50.84,50.55,50.65,40249.2669
2016-05-17 13:30:00,50.64,50.8,50.38,50.38,48740.469208211136,50.64,50.8,50.38,50.38,48740.4692
2016-05-17 14:00:00,50.39,50.44,50.0,50.13,55347.50733137829,50.39,50.44,50.0,50.13,55347.5073
2016-05-17 14:30:00,50.11,50.3,50.09,50.19,150529.32551319647,50.11,50.3,50.09,50.19,150529.3255
2016-05-17 15:00:00,50.17,50.24,49.92,49.94,52832.84457478005,50.17,50.24,49.92,49.94,52832.8446
2016-05-17 15:30:00,49.94,50.15,49.93,50.11,144444.28152492666,49.94,50.15,49.93,50.11,144444.2815
2016-05-18 09:30:00,49.88,50.09,49.03,49.51,81398.82697947213,49.88,50.09,49.03,49.51,81398.827
2016-05-18 10:00:00,49.47,49.98,49.47,49.93,31636.363636363632,49.47,49.98,49.47,49.93,31636.3636
2016-05-18 10:30:00,49.9,49.92,49.58,49.62,80565.98240469207,49.9,49.92,49.58,49.62,80565.9824
2016-05-18 11:00:00,49.64,49.71,49.5,49.7,40784.45747800586,49.64,49.71,49.5,49.7,40784.4575
2016-05-18 11:30:00,49.68,49.73,49.62,49.65,25073.3137829912,49.68,49.73,49.62,49.65,25073.3138
2016-05-18 12:00:00,49.61,49.66,49.45,49.55,29127.56598240469,49.61,49.66,49.45,49.55,29127.566
2016-05-18 12:30:00,49.53,49.76,49.49,49.75,27958.944281524924,49.53,49.76,49.49,49.75,27958.9443
2016-05-18 13:00:00,49.75,50.01,49.73,50.0,51925.219941348965,49.75,50.01,49.73,50.0,51925.2199
2016-05-18 13:30:00,50.02,50.05,49.8,49.83,34630.498533724334,50.02,50.05,49.8,49.83,34630.4985
2016-05-18 14:00:00,49.81,49.83,49.17,49.18,109675.95307917889,49.81,49.83,49.17,49.18,109675.9531
2016-05-18 14:30:00,49.21,49.26,49.06,49.17,66844.57478005864,49.21,49.26,49.06,49.17,66844.5748
2016-05-18 15:00:00,49.19,49.25,48.94,48.97,102627.56598240467,49.19,49.25,48.94,48.97,102627.566
2016-05-18 15:30:00,48.99,49.35,48.99,49.33,152074.780058651,48.99,49.35,48.99,49.33,152074.7801
2016-05-19 09:30:00,49.19,49.62,49.06,49.28,63447.21407624632,49.19,49.62,49.06,49.28,63447.2141
2016-05-19 10:00:00,49.27,49.45,49.2,49.45,46719.9413489736,49.27,49.45,49.2,49.45,46719.9413
2016-05-19 10:30:00,49.43,49.68,49.4,49.43,137181.81818181815,49.43,49.68,49.4,49.43,137181.8182
2016-05-19 11:00:00,49.41,49.44,49.1,49.38,47228.73900293255,49.41,49.44,49.1,49.38,47228.739
2016-05-19 11:30:00,49.34,49.51,49.15,49.51,30070.38123167155,49.34,49.51,49.15,49.51,30070.3812
2016-05-19 12:00:00,49.47,49.59,49.42,49.42,43395.89442815249,49.47,49.59,49.42,49.42,43395.8944
2016-05-19 12:30:00,49.43,49.51,49.41,49.51,23526.39296187683,49.43,49.51,49.41,49.51,23526.393
2016-05-19 13:00:00,49.5,49.99,49.49,49.99,125765.39589442812,49.5,49.99,49.49,49.99,125765.3959
2016-05-19 13:30:00,49.95,50.05,49.88,49.99,50756.5982404692,49.95,50.05,49.88,49.99,50756.5982
2016-05-19 14:00:00,49.99,50.07,49.95,50.0,47041.055718475065,49.99,50.07,49.95,50.0,47041.0557
2016-05-19 14:30:00,49.99,50.0,49.78,49.96,47337.24340175952,49.99,50.0,49.78,49.96,47337.2434
2016-05-19 15:00:00,49.97,50.11,49.97,50.02,70313.78299120233,49.97,50.11,49.97,50.02,70313.783
2016-05-19 15:30:00,50.02,50.07,49.94,50.0,167966.27565982402,50.02,50.07,49.94,50.0,167966.2757
2016-05-20 09:30:00,50.11,50.41,49.83,50.23,81243.40175953078,50.11,50.41,49.83,50.23,81243.4018
2016-05-20 10:00:00,50.27,50.43,50.03,50.17,49145.161290322576,50.27,50.43,50.03,50.17,49145.1613
2016-05-20 10:30:00,50.19,50.19,49.97,49.98,61035.19061583577,50.19,50.19,49.97,49.98,61035.1906
2016-05-20 11:00:00,49.96,50.25,49.92,50.17,41980.93841642228,49.96,50.25,49.92,50.17,41980.9384
2016-05-20 11:30:00,50.16,50.26,50.09,50.16,35313.78299120234,50.16,50.26,50.09,50.16,35313.783
2016-05-20 12:00:00,50.13,50.22,50.07,50.07,17197.947214076245,50.13,50.22,50.07,50.07,17197.9472
2016-05-20 12:30:00,50.09,50.2,49.96,50.15,27737.53665689149,50.09,50.2,49.96,50.15,27737.5367
2016-05-20 13:00:00,50.16,50.21,50.09,50.13,22086.510263929616,50.16,50.21,50.09,50.13,22086.5103
2016-05-20 13:30:00,50.11,50.11,50.02,50.09,29697.94721407624,50.11,50.11,50.02,50.09,29697.9472
2016-05-20 14:00:00,50.09,50.22,50.08,50.21,25797.65395894428,50.09,50.22,50.08,50.21,25797.654
2016-05-20 14:30:00,50.19,50.19,50.06,50.09,31734.60410557184,50.19,50.19,50.06,50.09,31734.6041
2016-05-20 15:00:00,50.13,50.15,50.03,50.11,88262.4633431085,50.13,50.15,50.03,50.11,88262.4633
2016-05-20 15:30:00,50.11,50.24,50.07,50.22,111529.32551319648,50.11,50.24,50.07,50.22,111529.3255
2016-05-23 09:30:00,49.98,51.05,49.98,50.9,68280.05865102638,49.98,51.05,49.98,50.9,68280.0587
2016-05-23 10:00:00,50.86,50.9,50.6,50.81,136885.6304985337,50.86,50.9,50.6,50.81,136885.6305
2016-05-23 10:30:00,50.84,51.05,50.78,50.92,74793.2551319648,50.84,51.05,50.78,50.92,74793.2551
2016-05-23 11:00:00,50.91,50.97,50.74,50.94,70105.57184750732,50.91,50.97,50.74,50.94,70105.5718
2016-05-23 11:30:00,50.92,50.94,50.67,50.71,52287.39002932551,50.92,50.94,50.67,50.71,52287.39
2016-05-23 12:00:00,50.7,50.84,50.7,50.83,27976.53958944281,50.7,50.84,50.7,50.83,27976.5396
2016-05-23 12:30:00,50.83,50.86,50.65,50.73,47489.73607038122,50.83,50.86,50.65,50.73,47489.7361
2016-05-23 13:00:00,50.71,50.86,50.71,50.75,31326.97947214076,50.71,50.86,50.71,50.75,31326.9795
2016-05-23 13:30:00,50.77,50.77,50.67,50.72,19686.21700879765,50.77,50.77,50.67,50.72,19686.217
2016-05-23 14:00:00,50.72,50.9,50.72,50.82,37046.92082111436,50.72,50.9,50.72,50.82,37046.9208
2016-05-23 14:30:00,50.8,50.8,50.63,50.65,36731.67155425219,50.8,50.8,50.63,50.65,36731.6716
2016-05-23 15:00:00,50.65,50.69,50.63,50.68,49558.65102639295,50.65,50.69,50.63,50.68,49558.651
2016-05-23 15:30:00,50.67,50.73,50.49,50.54,144215.54252199412,50.67,50.73,50.49,50.54,144215.5425
2016-05-24 09:30:00,50.81,51.1,50.67,51.04,42039.589442815246,50.81,51.1,50.67,51.04,42039.5894
2016-05-24 10:00:00,51.06,51.22,50.9,50.92,78005.86510263929,51.06,51.22,50.9,50.92,78005.8651
2016-05-24 10:30:00,50.92,51.02,50.84,50.93,43007.33137829912,50.92,51.02,50.84,50.93,43007.3314
2016-05-24 11:00:00,50.95,50.97,50.58,50.81,74975.07331378298,50.95,50.97,50.58,50.81,74975.0733
2016-05-24 11:30:00,50.81,51.05,50.8,50.95,63582.11143695014,50.81,51.05,50.8,50.95,63582.1114
2016-05-24 12:00:00,50.95,51.01,50.9,50.92,45535.19061583577,50.95,51.01,50.9,50.92,45535.1906
2016-05-24 12:30:00,50.93,51.03,50.91,51.03,64744.86803519061,50.93,51.03,50.91,51.03,64744.868
2016-05-24 13:00:00,51.03,51.03,50.88,50.89,55700.87976539588,51.03,51.03,50.88,50.89,55700.8798
2016-05-24 13:30:00,50.89,50.95,50.69,50.87,64529.32551319647,50.89,50.95,50.69,50.87,64529.3255
2016-05-24 14:00:00,50.86,50.97,50.72,50.72,91083.57771260996,50.86,50.97,50.72,50.72,91083.5777
2016-05-24 14:30:00,50.73,50.88,50.69,50.85,33573.313782991194,50.73,50.88,50.69,50.85,33573.3138
2016-05-24 15:00:00,50.85,50.99,50.82,50.9,56736.070381231664,50.85,50.99,50.82,50.9,56736.0704
2016-05-24 15:30:00,50.9,50.99,50.83,50.96,160891.495601173,50.9,50.99,50.83,50.96,160891.4956
2016-05-25 09:30:00,51.12,51.55,50.91,51.48,159653.9589442815,51.12,51.55,50.91,51.48,159653.9589
2016-05-25 10:00:00,51.44,51.65,51.29,51.3,80186.21700879764,51.44,51.65,51.29,51.3,80186.217
2016-05-25 10:30:00,51.37,51.55,51.27,51.33,112661.29032258062,51.37,51.55,51.27,51.33,112661.2903
2016-05-25 11:00:00,51.34,51.45,51.26,51.28,108825.51319648093,51.34,51.45,51.26,51.28,108825.5132
2016-05-25 11:30:00,51.31,51.38,51.27,51.31,21747.80058651026,51.31,51.38,51.27,51.31,21747.8006
2016-05-25 12:00:00,51.31,51.32,51.24,51.29,16690.615835777124,51.31,51.32,51.24,51.29,16690.6158
2016-05-25 12:30:00,51.26,51.33,51.25,51.28,13197.947214076245,51.26,51.33,51.25,51.28,13197.9472
2016-05-25 13:00:00,51.3,51.5,51.27,51.49,76523.46041055718,51.3,51.5,51.27,51.49,76523.4604
2016-05-25 13:30:00,51.47,51.73,51.44,51.63,103211.14369501465,51.47,51.73,51.44,51.63,103211.1437
2016-05-25 14:00:00,51.62,51.75,51.55,51.73,43360.70381231671,51.62,51.75,51.55,51.73,43360.7038
2016-05-25 14:30:00,51.71,51.73,51.47,51.5,97089.44281524923,51.71,51.73,51.47,51.5,97089.4428
2016-05-25 15:00:00,51.51,51.66,51.46,51.63,132922.28739002932,51.51,51.66,51.46,51.63,132922.2874
2016-05-25 15:30:00,51.61,51.68,51.53,51.61,162819.64809384162,51.61,51.68,51.53,51.61,162819.6481
2016-05-26 09:30:00,51.82,52.7,51.69,52.45,143563.04985337242,51.82,52.7,51.69,52.45,143563.0499
2016-05-26 10:00:00,52.43,52.43,51.93,52.16,89740.46920821113,52.43,52.43,51.93,52.16,89740.4692
2016-05-26 10:30:00,52.19,52.56,52.17,52.2,87834.31085043987,52.19,52.56,52.17,52.2,87834.3109
2016-05-26 11:00:00,52.19,52.33,52.18,52.21,43834.31085043988,52.19,52.33,52.18,52.21,43834.3109
2016-05-26 11:30:00,52.23,52.4,52.23,52.33,32887.096774193546,52.23,52.4,52.23,52.33,32887.0968
2016-05-26 12:00:00,52.32,52.34,52.09,52.1,24269.79472140762,52.32,52.34,52.09,52.1,24269.7947
2016-05-26 12:30:00,52.08,52.12,51.81,51.82,32916.42228739002,52.08,52.12,51.81,51.82,32916.4223
2016-05-26 13:00:00,51.81,52.0,51.72,51.98,36725.806451612894,51.81,52.0,51.72,51.98,36725.8065
2016-05-26 13:30:00,51.98,52.05,51.94,52.01,23456.011730205275,51.98,52.05,51.94,52.01,23456.0117
2016-05-26 14:00:00,52.01,52.02,51.91,52.0,50649.56011730205,52.01,52.02,51.91,52.0,50649.5601
2016-05-26 14:30:00,52.0,52.15,52.0,52.1,37976.53958944281,52.0,52.15,52.0,52.1,37976.5396
2016-05-26 15:00:00,52.12,52.15,52.06,52.1,72791.78885630498,52.12,52.15,52.06,52.1,72791.7889
2016-05-26 15:30:00,52.1,52.38,52.08,52.35,224995.6011730205,52.1,52.38,52.08,52.35,224995.6012
2016-05-27 09:30:00,52.3,52.55,52.3,52.55,32504.398826979468,52.3,52.55,52.3,52.55,32504.3988
2016-05-27 10:00:00,52.55,52.55,52.21,52.28,20126.099706744862,52.55,52.55,52.21,52.28,20126.0997
2016-05-27 10:30:00,52.36,52.45,52.22,52.41,21891.495601173017,52.36,52.45,52.22,52.41,21891.4956
2016-05-27 11:00:00,52.38,52.43,52.27,52.36,11271.260997067448,52.38,52.43,52.27,52.36,11271.261
2016-05-27 11:30:00,52.38,52.53,52.34,52.45,55422.28739002932,52.38,52.53,52.34,52.45,55422.2874
2016-05-27 12:00:00,52.44,52.49,52.4,52.44,26343.108504398824,52.44,52.49,52.4,52.44,26343.1085
2016-05-27 12:30:00,52.43,52.51,52.41,52.43,24200.87976539589,52.43,52.51,52.41,52.43,24200.8798
2016-05-27 13:00:00,52.43,52.45,52.21,52.24,17505.865102639294,52.43,52.45,52.21,52.24,17505.8651
2016-05-27 13:30:00,52.23,52.25,52.13,52.14,31096.774193548383,52.23,52.25,52.13,52.14,31096.7742
2016-05-27 14:00:00,52.11,52.31,52.03,52.28,35601.17302052785,52.11,52.31,52.03,52.28,35601.173
2016-05-27 14:30:00,52.28,52.38,52.25,52.32,31802.052785923748,52.28,52.38,52.25,52.32,31802.0528
2016-05-27 15:00:00,52.33,52.37,52.24,52.34,34224.340175953075,52.33,52.37,52.24,52.34,34224.3402
2016-05-27 15:30:00,52.36,52.41,52.27,52.31,104178.88563049852,52.36,52.41,52.27,52.31,104178.8856
2016-05-31 09:30:00,52.51,52.51,52.21,52.23,28774.19354838709,52.51,52.51,52.21,52.23,28774.1935
2016-05-31 10:00:00,52.27,52.53,52.21,52.38,18260.99706744868,52.27,52.53,52.21,52.38,18260.9971
2016-05-31 10:30:00,52.45,52.6,52.38,52.58,28000.0,52.45,52.6,52.38,52.58,28000.0
2016-05-31 11:00:00,52.54,52.56,52.09,52.17,130472.14076246331,52.54,52.56,52.09,52.17,130472.1408
2016-05-31 11:30:00,52.14,52.28,52.14,52.19,22579.178885630496,52.14,52.28,52.14,52.19,22579.1789
2016-05-31 12:00:00,52.19,52.23,52.14,52.17,61004.398826979465,52.19,52.23,52.14,52.17,61004.3988
2016-05-31 12:30:00,52.17,52.32,52.17,52.25,27467.741935483868,52.17,52.32,52.17,52.25,27467.7419
2016-05-31 13:00:00,52.25,52.29,52.06,52.07,90483.87096774192,52.25,52.29,52.06,52.07,90483.871
2016-05-31 13:30:00,52.05,52.1,51.98,52.02,19741.93548387097,52.05,52.1,51.98,52.02,19741.9355
2016-05-31 14:00:00,51.98,52.0,51.81,51.84,30910.557184750727,51.98,52.0,51.81,51.84,30910.5572
2016-05-31 14:30:00,51.87,51.89,51.73,51.81,36073.3137829912,51.87,51.89,51.73,51.81,36073.3138
2016-05-31 15:00:00,51.81,51.85,51.76,51.82,35658.35777126099,51.81,51.85,51.76,51.82,35658.3578
2016-05-31 15:30:00,51.82,51.95,51.78,51.83,125970.6744868035,51.82,51.95,51.78,51.83,125970.6745
2016-06-01 09:30:00,51.8,52.08,51.54,51.95,39986.80351906158,51.8,52.08,51.54,51.95,39986.8035
2016-06-01 10:00:00,51.95,52.02,51.78,51.87,17857.771260997066,51.95,52.02,51.78,51.87,17857.7713
2016-06-01 10:30:00,51.86,51.87,51.65,51.85,44526.39296187682,51.86,51.87,51.65,51.85,44526.393
2016-06-01 11:00:00,51.85,51.96,51.77,51.8,28262.4633431085,51.85,51.96,51.77,51.8,28262.4633
2016-06-01 11:30:00,51.8,51.84,51.59,51.7,50599.706744868025,51.8,51.84,51.59,51.7,50599.7067
2016-06-01 12:00:00,51.74,51.96,51.72,51.86,32385.63049853372,51.74,51.96,51.72,51.86,32385.6305
2016-06-01 12:30:00,51.89,51.89,51.38,51.51,1863049.8533724337,51.89,51.89,51.38,51.51,1863049.8534
2016-06-01 13:00:00,51.5,51.68,51.39,51.63,341715.5425219941,51.5,51.68,51.39,51.63,341715.5425
2016-06-01 13:30:00,51.63,51.79,51.63,51.72,100577.71260997068,51.63,51.79,51.63,51.72,100577.7126
2016-06-01 14:00:00,51.7,51.75,51.62,51.73,97057.18475073313,51.7,51.75,51.62,51.73,97057.1848
2016-06-01 14:30:00,51.73,51.91,51.63,51.9,95230.20527859236,51.73,51.91,51.63,51.9,95230.2053
2016-06-01 15:00:00,51.9,51.94,51.82,51.88,87750.7331378299,51.9,51.94,51.82,51.88,87750.7331
2016-06-01 15:30:00,51.89,51.95,51.85,51.89,133473.60703812315,51.89,51.95,51.85,51.89,133473.607
2016-06-02 09:30:00,51.93,52.23,51.74,51.93,57013.19648093841,51.93,52.23,51.74,51.93,57013.1965
2016-06-02 10:00:00,51.93,52.04,51.8,51.85,59441.34897360703,51.93,52.04,51.8,51.85,59441.349
2016-06-02 10:30:00,51.86,52.04,51.83,51.91,36489.73607038122,51.86,52.04,51.83,51.91,36489.7361
2016-06-02 11:00:00,51.91,51.94,51.76,51.89,19384.164222873897,51.91,51.94,51.76,51.89,19384.1642
2016-06-02 11:30:00,51.91,52.02,51.91,51.94,26203.81231671554,51.91,52.02,51.91,51.94,26203.8123
2016-06-02 12:00:00,51.94,52.02,51.93,52.02,43030.791788856295,51.94,52.02,51.93,52.02,43030.7918
2016-06-02 12:30:00,52.02,52.08,51.94,51.95,55838.70967741935,52.02,52.08,51.94,51.95,55838.7097
2016-06-02 13:00:00,51.95,52.02,51.89,51.98,76621.70087976538,51.95,52.02,51.89,51.98,76621.7009
2016-06-02 13:30:00,51.98,52.0,51.83,51.86,85978.00586510262,51.98,52.0,51.83,51.86,85978.0059
2016-06-02 14:00:00,51.85,51.89,51.74,51.74,64310.85043988269,51.85,51.89,51.74,51.74,64310.8504
2016-06-02 14:30:00,51.73,51.83,51.68,51.83,72980.93841642227,51.73,51.83,51.68,51.83,72980.9384
2016-06-02 15:00:00,51.83,51.9,51.78,51.8,63239.00293255131,51.83,51.9,51.78,51.8,63239.0029
2016-06-02 15:30:00,51.81,51.95,51.8,51.93,132658.35777126098,51.81,51.95,51.8,51.93,132658.3578
2016-06-03 09:30:00,51.82,52.27,51.78,52.05,49023.46041055718,51.82,52.27,51.78,52.05,49023.4604
2016-06-03 10:00:00,52.04,52.1,51.78,51.81,66931.08504398826,52.04,52.1,51.78,51.81,66931.085
2016-06-03 10:30:00,51.83,51.93,51.78,51.9,109209.67741935482,51.83,51.93,51.78,51.9,109209.6774
2016-06-03 11:00:00,51.9,51.98,51.82,51.85,58155.42521994134,51.9,51.98,51.82,51.85,58155.4252
2016-06-03 11:30:00,51.85,51.87,51.73,51.83,35139.29618768328,51.85,51.87,51.73,51.83,35139.2962
2016-06-03 12:00:00,51.83,51.88,51.77,51.82,16980.938416422287,51.83,51.88,51.77,51.82,16980.9384
2016-06-03 12:30:00,51.83,51.87,51.78,51.83,20939.88269794721,51.83,51.87,51.78,51.83,20939.8827
2016-06-03 13:00:00,51.83,51.88,51.77,51.84,17146.627565982402,51.83,51.88,51.77,51.84,17146.6276
2016-06-03 13:30:00,51.84,51.93,51.83,51.92,16271.260997067446,51.84,51.93,51.83,51.92,16271.261
2016-06-03 14:00:00,51.91,51.96,51.84,51.9,75058.65102639295,51.91,51.96,51.84,51.9,75058.651
2016-06-03 14:30:00,51.92,52.0,51.83,51.92,1257976.5395894423,51.92,52.0,51.83,51.92,1257976.5396
2016-06-03 15:00:00,51.92,51.94,51.83,51.84,76850.43988269793,51.92,51.94,51.83,51.84,76850.4399
2016-06-03 15:30:00,51.83,51.87,51.78,51.8,174190.6158357771,51.83,51.87,51.78,51.8,174190.6158
2016-06-06 09:30:00,51.8,52.09,51.7,51.98,71765.39589442815,51.8,52.09,51.7,51.98,71765.3959
2016-06-06 10:00:00,52.04,52.08,51.84,51.98,46064.51612903225,52.04,52.08,51.84,51.98,46064.5161
2016-06-06 10:30:00,52.03,52.19,51.96,52.14,53354.83870967741,52.03,52.19,51.96,52.14,53354.8387
2016-06-06 11:00:00,52.14,52.19,52.02,52.07,61357.771260997055,52.14,52.19,52.02,52.07,61357.7713
2016-06-06 11:30:00,52.06,52.16,52.04,52.08,25545.45454545454,52.06,52.16,52.04,52.08,25545.4545
2016-06-06 12:00:00,52.08,52.1,51.98,52.0,50992.66862170088,52.08,52.1,51.98,52.0,50992.6686
2016-06-06 12:30:00,51.99,52.15,51.96,52.05,54869.50146627565,51.99,52.15,51.96,52.05,54869.5015
2016-06-06 13:00:00,52.05,52.19,51.99,52.15,51055.71847507331,52.05,52.19,51.99,52.15,51055.7185
2016-06-06 13:30:00,52.15,52.23,52.14,52.22,53281.52492668621,52.15,52.23,52.14,52.22,53281.5249
2016-06-06 14:00:00,52.21,52.25,52.15,52.23,63750.73313782991,52.21,52.25,52.15,52.23,63750.7331
2016-06-06 14:30:00,52.23,52.24,52.17,52.19,56033.72434017595,52.23,52.24,52.17,52.19,56033.7243
2016-06-06 15:00:00,52.19,52.22,52.16,52.21,45774.19354838709,52.19,52.22,52.16,52.21,45774.1935
2016-06-06 15:30:00,52.2,52.25,52.19,52.23,140127.56598240466,52.2,52.25,52.19,52.23,140127.566
2016-06-07 09:30:00,52.23,52.25,52.03,52.17,37158.35777126099,52.23,52.25,52.03,52.17,37158.3578
2016-06-07 10:00:00,52.15,52.21,52.08,52.15,53131.96480938415,52.15,52.21,52.08,52.15,53131.9648
2016-06-07 10:30:00,52.15,52.25,52.1,52.22,48768.32844574779,52.15,52.25,52.1,52.22,48768.3284
2016-06-07 11:00:00,52.22,52.25,52.18,52.24,39668.62170087976,52.22,52.25,52.18,52.24,39668.6217
2016-06-07 11:30:00,52.24,52.25,52.16,52.22,55417.88856304985,52.24,52.25,52.16,52.22,55417.8886
2016-06-07 12:00:00,52.24,52.25,52.19,52.22,27329.912023460405,52.24,52.25,52.19,52.22,27329.912
2016-06-07 12:30:00,52.23,52.25,52.18,52.2,16278.592375366568,52.23,52.25,52.18,52.2,16278.5924
2016-06-07 13:00:00,52.19,52.25,52.18,52.21,22359.23753665689,52.19,52.25,52.18,52.21,22359.2375
2016-06-07 13:30:00,52.2,52.25,52.2,52.21,27618.768328445745,52.2,52.25,52.2,52.21,27618.7683
2016-06-07 14:00:00,52.21,52.28,52.19,52.25,15395.894428152493,52.21,52.28,52.19,52.25,15395.8944
2016-06-07 14:30:00,52.27,52.32,52.21,52.22,30435.48387096774,52.27,52.32,52.21,52.22,30435.4839
2016-06-07 15:00:00,52.23,52.25,52.1,52.21,43488.26979472141,52.23,52.25,52.1,52.21,43488.2698
2016-06-07 15:30:00,52.21,52.25,52.05,52.2,169376.83284457476,52.21,52.25,52.05,52.2,169376.8328
2016-06-08 09:30:00,52.21,52.44,52.17,52.3,39266.86217008797,52.21,52.44,52.17,52.3,39266.8622
2016-06-08 10:00:00,52.31,52.31,52.12,52.19,19934.01759530792,52.31,52.31,52.12,52.19,19934.0176
2016-06-08 10:30:00,52.17,52.19,52.04,52.04,20709.67741935484,52.17,52.19,52.04,52.04,20709.6774
2016-06-08 11:00:00,52.06,52.06,51.92,52.04,16888.56304985337,52.06,52.06,51.92,52.04,16888.563
2016-06-08 11:30:00,52.04,52.05,51.85,51.91,40227.27272727272,52.04,52.05,51.85,51.91,40227.2727
2016-06-08 12:00:00,51.92,52.02,51.89,52.01,21159.824046920818,51.92,52.02,51.89,52.01,21159.824
2016-06-08 12:30:00,52.0,52.0,51.89,51.97,12016.129032258064,52.0,52.0,51.89,51.97,12016.129
2016-06-08 13:00:00,51.97,52.01,51.95,51.95,26153.95894428152,51.97,52.01,51.95,51.95,26153.9589
2016-06-08 13:30:00,51.95,52.02,51.89,52.0,22190.615835777124,51.95,52.02,51.89,52.0,22190.6158
2016-06-08 14:00:00,51.99,52.08,51.98,52.08,15536.6568914956,51.99,52.08,51.98,52.08,15536.6569
2016-06-08 14:30:00,52.07,52.15,52.05,52.13,24246.33431085044,52.07,52.15,52.05,52.13,24246.3343
2016-06-08 15:00:00,52.11,52.14,52.02,52.07,26857.771260997062,52.11,52.14,52.02,52.07,26857.7713
2016-06-08 15:30:00,52.06,52.07,51.97,52.01,67272.72727272726,52.06,52.07,51.97,52.01,67272.7273
2016-06-09 09:30:00,51.8,52.13,51.7,52.06,31903.225806451606,51.8,52.13,51.7,52.06,31903.2258
2016-06-09 10:00:00,52.04,52.25,51.97,52.23,35406.15835777126,52.04,52.25,51.97,52.23,35406.1584
2016-06-09 10:30:00,52.23,52.43,52.21,52.4,23750.73313782991,52.23,52.43,52.21,52.4,23750.7331
2016-06-09 11:00:00,52.39,52.62,52.38,52.55,35469.20821114369,52.39,52.62,52.38,52.55,35469.2082
2016-06-09 11:30:00,52.57,52.57,52.34,52.37,43928.15249266862,52.57,52.57,52.34,52.37,43928.1525
2016-06-09 12:00:00,52.36,52.4,52.34,52.36,29530.7917888563,52.36,52.4,52.34,52.36,29530.7918
2016-06-09 12:30:00,52.36,52.36,52.21,52.28,18142.22873900293,52.36,52.36,52.21,52.28,18142.2287
2016-06-09 13:00:00,52.27,52.32,52.19,52.31,21884.164222873897,52.27,52.32,52.19,52.31,21884.1642
2016-06-09 13:30:00,52.3,52.36,52.23,52.35,25133.431085043983,52.3,52.36,52.23,52.35,25133.4311
2016-06-09 14:00:00,52.34,52.4,52.22,52.34,44744.86803519061,52.34,52.4,52.22,52.34,44744.868
2016-06-09 14:30:00,52.3,52.36,52.26,52.31,26731.6715542522,52.3,52.36,52.26,52.31,26731.6716
2016-06-09 15:00:00,52.3,52.38,52.25,52.25,26429.61876832844,52.3,52.38,52.25,52.25,26429.6188
2016-06-09 15:30:00,52.25,52.4,52.23,52.3,86535.19061583576,52.25,52.4,52.23,52.3,86535.1906
2016-06-10 09:30:00,51.93,52.25,51.9,52.07,31637.82991202345,51.93,52.25,51.9,52.07,31637.8299
2016-06-10 10:00:00,52.05,52.06,51.9,52.0,18390.029325513195,52.05,52.06,51.9,52.0,18390.0293
2016-06-10 10:30:00,52.0,52.04,51.85,51.88,21134.89736070381,52.0,52.04,51.85,51.88,21134.8974
2016-06-10 11:00:00,51.91,52.08,51.84,52.04,46285.92375366568,51.91,52.08,51.84,52.04,46285.9238
2016-06-10 11:30:00,52.05,52.13,52.02,52.13,32797.65395894428,52.05,52.13,52.02,52.13,32797.654
2016-06-10 12:00:00,52.13,52.15,51.78,51.8,38263.92961876832,52.13,52.15,51.78,51.8,38263.9296
2016-06-10 12:30:00,51.81,51.81,51.67,51.76,18774.19354838709,51.81,51.81,51.67,51.76,18774.1935
2016-06-10 13:00:00,51.76,51.8,51.73,51.77,13799.120234604105,51.76,51.8,51.73,51.77,13799.1202
2016-06-10 13:30:00,51.74,51.74,51.59,51.61,30192.082111436943,51.74,51.74,51.59,51.61,30192.0821
2016-06-10 14:00:00,51.58,51.62,51.51,51.57,25951.612903225803,51.58,51.62,51.51,51.57,25951.6129
2016-06-10 14:30:00,51.57,51.63,51.49,51.61,63271.26099706744,51.57,51.63,51.49,51.61,63271.261
2016-06-10 15:00:00,51.6,51.72,51.6,51.72,35620.234604105564,51.6,51.72,51.6,51.72,35620.2346
2016-06-10 15:30:00,51.74,51.85,51.72,51.79,105206.74486803518,51.74,51.85,51.72,51.79,105206.7449
2016-06-13 09:30:00,51.59,51.88,51.51,51.61,25260.99706744868,51.59,51.88,51.51,51.61,25260.9971
2016-06-13 10:00:00,51.59,51.65,51.49,51.6,70498.53372434016,51.59,51.65,51.49,51.6,70498.5337
2016-06-13 10:30:00,51.62,51.62,51.2,51.23,46582.11143695014,51.62,51.62,51.2,51.23,46582.1114
2016-06-13 11:00:00,51.2,51.25,50.93,51.07,68143.69501466275,51.2,51.25,50.93,51.07,68143.695
2016-06-13 11:30:00,51.09,51.29,51.01,51.29,48139.29618768328,51.09,51.29,51.01,51.29,48139.2962
2016-06-13 12:00:00,51.31,51.43,51.24,51.4,41030.791788856295,51.31,51.43,51.24,51.4,41030.7918
2016-06-13 12:30:00,51.39,51.65,51.38,51.57,31746.33431085044,51.39,51.65,51.38,51.57,31746.3343
2016-06-13 13:00:00,51.55,51.62,51.46,51.6,67183.284457478,51.55,51.62,51.46,51.6,67183.2845
2016-06-13 13:30:00,51.6,51.66,51.28,51.31,87013.19648093841,51.6,51.66,51.28,51.31,87013.1965
2016-06-13 14:00:00,51.32,51.44,51.3,51.35,28574.780058651024,51.32,51.44,51.3,51.35,28574.7801
2016-06-13 14:30:00,51.35,51.44,51.23,51.23,39392.96187683284,51.35,51.44,51.23,51.23,39392.9619
2016-06-13 15:00:00,51.2,51.25,51.05,51.11,59467.74193548386,51.2,51.25,51.05,51.11,59467.7419
2016-06-13 15:30:00,51.12,51.16,50.93,51.03,225991.202346041,51.12,51.16,50.93,51.03,225991.2023
2016-06-14 09:30:00,50.76,51.06,50.47,50.49,81473.60703812315,50.76,51.06,50.47,50.49,81473.607
2016-06-14 10:00:00,50.48,50.48,50.12,50.24,45030.791788856295,50.48,50.48,50.12,50.24,45030.7918
2016-06-14 10:30:00,50.24,50.41,50.17,50.36,42851.90615835776,50.24,50.41,50.17,50.36,42851.9062
2016-06-14 11:00:00,50.3,50.47,50.27,50.36,53200.87976539589,50.3,50.47,50.27,50.36,53200.8798
2016-06-14 11:30:00,50.36,50.5,50.36,50.4,22560.117302052786,50.36,50.5,50.36,50.4,22560.1173
2016-06-14 12:00:00,50.41,50.61,50.36,50.57,62205.27859237536,50.41,50.61,50.36,50.57,62205.2786
2016-06-14 12:30:00,50.56,50.58,50.45,50.54,23860.70381231671,50.56,50.58,50.45,50.54,23860.7038
2016-06-14 13:00:00,50.56,50.62,50.47,50.47,22664.22287390029,50.56,50.62,50.47,50.47,22664.2229
2016-06-14 13:30:00,50.45,50.53,50.41,50.5,34146.6275659824,50.45,50.53,50.41,50.5,34146.6276
2016-06-14 14:00:00,50.5,50.62,50.43,50.62,25548.38709677419,50.5,50.62,50.43,50.62,25548.3871
2016-06-14 14:30:00,50.62,50.62,50.41,50.42,37359.23753665689,50.62,50.62,50.41,50.42,37359.2375
2016-06-14 15:00:00,50.43,50.73,50.42,50.72,69743.40175953078,50.43,50.73,50.42,50.72,69743.4018
2016-06-14 15:30:00,50.73,50.75,50.5,50.65,122156.89149560116,50.73,50.75,50.5,50.65,122156.8915
2016-06-15 09:30:00,50.63,50.88,50.41,50.42,41878.2991202346,50.63,50.88,50.41,50.42,41878.2991
2016-06-15 10:00:00,50.42,50.62,50.38,50.43,58137.82991202345,50.42,50.62,50.38,50.43,58137.8299
2016-06-15 10:30:00,50.45,50.54,50.41,50.44,26652.492668621697,50.45,50.54,50.41,50.44,26652.4927
2016-06-15 11:00:00,50.45,50.67,50.44,50.5,24362.170087976538,50.45,50.67,50.44,50.5,24362.1701
2016-06-15 11:30:00,50.47,50.62,50.47,50.54,43256.5982404692,50.47,50.62,50.47,50.54,43256.5982
2016-06-15 12:00:00,50.52,50.67,50.51,50.6,31545.45454545454,50.52,50.67,50.51,50.6,31545.4545
2016-06-15 12:30:00,50.6,50.7,50.58,50.66,17434.017595307916,50.6,50.7,50.58,50.66,17434.0176
2016-06-15 13:00:00,50.63,50.72,50.62,50.65,12612.903225806447,50.63,50.72,50.62,50.65,12612.9032
2016-06-15 13:30:00,50.66,50.94,50.65,50.94,38353.37243401759,50.66,50.94,50.65,50.94,38353.3724
2016-06-15 14:00:00,50.92,50.95,50.75,50.83,48939.88269794721,50.92,50.95,50.75,50.83,48939.8827
2016-06-15 14:30:00,50.78,50.9,50.7,50.81,62495.60117302052,50.78,50.9,50.7,50.81,62495.6012
2016-06-15 15:00:00,50.83,50.92,50.78,50.88,45002.93255131964,50.83,50.92,50.78,50.88,45002.9326
2016-06-15 15:30:00,50.88,50.95,50.67,50.76,214969.20821114368,50.88,50.95,50.67,50.76,214969.2082
2016-06-16 09:30:00,50.74,50.89,50.62,50.66,52255.13196480938,50.74,50.89,50.62,50.66,52255.132
2016-06-16 10:00:00,50.62,50.83,50.57,50.68,45095.30791788855,50.62,50.83,50.57,50.68,45095.3079
2016-06-16 10:30:00,50.66,50.75,50.58,50.69,31841.642228739,50.66,50.75,50.58,50.69,31841.6422
2016-06-16 11:00:00,50.68,50.9,50.67,50.81,40170.08797653958,50.68,50.9,50.67,50.81,40170.088
2016-06-16 11:30:00,50.84,50.87,50.56,50.58,76998.53372434016,50.84,50.87,50.56,50.58,76998.5337
2016-06-16 12:00:00,50.59,50.67,50.52,50.62,50486.80351906158,50.59,50.67,50.52,50.62,50486.8035
2016-06-16 12:30:00,50.62,50.75,50.56,50.57,30384.164222873897,50.62,50.75,50.56,50.57,30384.1642
2016-06-16 13:00:00,50.57,50.57,50.38,50.49,70055.7184750733,50.57,50.57,50.38,50.49,70055.7185
2016-06-16 13:30:00,50.51,50.52,50.37,50.37,26475.07331378299,50.51,50.52,50.37,50.37,26475.0733
2016-06-16 14:00:00,50.37,50.59,50.34,50.43,33168.62170087976,50.37,50.59,50.34,50.43,33168.6217
2016-06-16 14:30:00,50.43,50.62,50.43,50.59,31944.28152492668,50.43,50.62,50.43,50.59,31944.2815
2016-06-16 15:00:00,50.59,50.71,50.52,50.61,85228.73900293253,50.59,50.71,50.52,50.61,85228.739
2016-06-16 15:30:00,50.65,50.73,50.6,50.71,92318.1818181818,50.65,50.73,50.6,50.71,92318.1818
2016-06-17 09:30:00,50.6,50.91,50.41,50.77,400655.4252199413,50.6,50.91,50.41,50.77,400655.4252
2016-06-17 10:00:00,50.78,50.9,50.65,50.76,70747.80058651026,50.78,50.9,50.65,50.76,70747.8006
2016-06-17 10:30:00,50.74,50.76,50.65,50.74,34478.005865102634,50.74,50.76,50.65,50.74,34478.0059
2016-06-17 11:00:00,50.72,50.74,50.62,50.67,40478.00586510264,50.72,50.74,50.62,50.67,40478.0059
2016-06-17 11:30:00,50.69,50.71,50.57,50.58,43963.34310850439,50.69,50.71,50.57,50.58,43963.3431
2016-06-17 12:00:00,50.6,50.71,50.6,50.64,35021.99413489736,50.6,50.71,50.6,50.64,35021.9941
2016-06-17 12:30:00,50.65,50.66,50.5,50.53,30961.87683284457,50.65,50.66,50.5,50.53,30961.8768
2016-06-17 13:00:00,50.53,50.58,50.45,50.52,58334.31085043988,50.53,50.58,50.45,50.52,58334.3109
2016-06-17 13:30:00,50.52,50.54,50.43,50.48,37769.79472140762,50.52,50.54,50.43,50.48,37769.7947
2016-06-17 14:00:00,50.47,50.5,50.36,50.48,38045.45454545454,50.47,50.5,50.36,50.48,38045.4545
2016-06-17 14:30:00,50.47,50.57,50.44,50.53,44133.43108504398,50.47,50.57,50.44,50.53,44133.4311
2016-06-17 15:00:00,50.53,50.54,50.26,50.28,94239.0029325513,50.53,50.54,50.26,50.28,94239.0029
2016-06-17 15:30:00,50.28,50.43,50.26,50.4,395631.9648093841,50.28,50.43,50.26,50.4,395631.9648
2016-06-20 09:30:00,50.7,51.0,50.58,50.99,67014.66275659823,50.7,51.0,50.58,50.99,67014.6628
2016-06-20 10:00:00,51.05,51.07,50.67,50.71,45049.85337243401,51.05,51.07,50.67,50.71,45049.8534
2016-06-20 10:30:00,50.71,50.8,50.56,50.73,39951.6129032258,50.71,50.8,50.56,50.73,39951.6129
2016-06-20 11:00:00,50.71,50.89,50.62,50.89,61489.73607038122,50.71,50.89,50.62,50.89,61489.7361
2016-06-20 11:30:00,50.89,50.96,50.81,50.92,67168.62170087975,50.89,50.96,50.81,50.92,67168.6217
2016-06-20 12:00:00,50.9,50.94,50.84,50.85,37271.260997067446,50.9,50.94,50.84,50.85,37271.261
2016-06-20 12:30:00,50.86,51.02,50.86,51.01,49266.86217008797,50.86,51.02,50.86,51.01,49266.8622
2016-06-20 13:00:00,51.02,51.12,51.01,51.01,69775.65982404692,51.02,51.12,51.01,51.01,69775.6598
2016-06-20 13:30:00,51.03,51.07,50.99,51.0,38381.23167155425,51.03,51.07,50.99,51.0,38381.2317
2016-06-20 14:00:00,51.0,51.04,50.94,50.95,50979.47214076245,51.0,51.04,50.94,50.95,50979.4721
2016-06-20 14:30:00,50.95,50.96,50.89,50.95,59841.642228738994,50.95,50.96,50.89,50.95,59841.6422
2016-06-20 15:00:00,50.95,50.96,50.86,50.87,81442.81524926685,50.95,50.96,50.86,50.87,81442.8152
2016-06-20 15:30:00,50.87,50.96,50.75,50.75,156936.95014662755,50.87,50.96,50.75,50.75,156936.9501
2016-06-21 09:30:00,50.87,51.07,50.71,51.06,53370.96774193548,50.87,51.07,50.71,51.06,53370.9677
2016-06-21 10:00:00,51.06,51.35,50.97,51.24,36671.55425219941,51.06,51.35,50.97,51.24,36671.5543
2016-06-21 10:30:00,51.21,51.21,50.88,50.92,46480.93841642228,51.21,51.21,50.88,50.92,46480.9384
2016-06-21 11:00:00,50.92,51.15,50.92,51.12,47010.26392961876,50.92,51.15,50.92,51.12,47010.2639
2016-06-21 11:30:00,51.12,51.12,50.93,50.94,37579.17888563049,51.12,51.12,50.93,50.94,37579.1789
2016-06-21 12:00:00,50.97,50.99,50.93,50.96,33048.38709677419,50.97,50.99,50.93,50.96,33048.3871
2016-06-21 12:30:00,50.97,51.01,50.96,50.97,22568.91495601173,50.97,51.01,50.96,50.97,22568.915
2016-06-21 13:00:00,50.97,51.05,50.97,51.01,25239.00293255132,50.97,51.05,50.97,51.01,25239.0029
2016-06-21 13:30:00,51.02,51.02,50.84,50.91,26689.149560117297,51.02,51.02,50.84,50.91,26689.1496
2016-06-21 14:00:00,50.92,51.07,50.88,51.06,38489.73607038122,50.92,51.07,50.88,51.06,38489.7361
2016-06-21 14:30:00,51.07,51.28,51.07,51.25,47781.52492668621,51.07,51.28,51.07,51.25,47781.5249
2016-06-21 15:00:00,51.25,51.36,51.17,51.36,79372.4340175953,51.25,51.36,51.17,51.36,79372.434
2016-06-21 15:30:00,51.35,53.79,51.2,52.84,432725.8064516129,51.35,53.79,51.2,52.84,432725.8065
2016-06-22 09:30:00,52.25,52.61,51.8,51.96,261435.4838709677,52.25,52.61,51.8,51.96,261435.4839
2016-06-22 10:00:00,51.92,52.13,51.6,52.1,232258.064516129,51.92,52.13,51.6,52.1,232258.0645
2016-06-22 10:30:00,52.08,52.25,51.84,52.17,120256.5982404692,52.08,52.25,51.84,52.17,120256.5982
2016-06-22 11:00:00,52.17,52.53,52.1,52.53,102957.4780058651,52.17,52.53,52.1,52.53,102957.478
2016-06-22 11:30:00,52.51,52.61,52.36,52.53,86958.94428152492,52.51,52.61,52.36,52.53,86958.9443
2016-06-22 12:00:00,52.53,52.62,52.29,52.3,78545.45454545453,52.53,52.62,52.29,52.3,78545.4545
2016-06-22 12:30:00,52.3,52.38,52.1,52.25,59017.59530791788,52.3,52.38,52.1,52.25,59017.5953
2016-06-22 13:00:00,52.23,52.26,52.06,52.19,108177.4193548387,52.23,52.26,52.06,52.19,108177.4194
2016-06-22 13:30:00,52.17,52.34,52.12,52.27,81558.65102639295,52.17,52.34,52.12,52.27,81558.651
2016-06-22 14:00:00,52.26,52.34,52.1,52.34,67717.00879765395,52.26,52.34,52.1,52.34,67717.0088
2016-06-22 14:30:00,52.34,52.38,52.19,52.36,104714.0762463343,52.34,52.38,52.19,52.36,104714.0762
2016-06-22 15:00:00,52.37,52.42,52.23,52.32,164470.6744868035,52.37,52.42,52.23,52.32,164470.6745
2016-06-22 15:30:00,52.32,52.38,52.21,52.28,367466.275659824,52.32,52.38,52.21,52.28,367466.2757
2016-06-23 09:30:00,53.12,54.41,52.96,54.31,373592.37536656886,53.12,54.41,52.96,54.31,373592.3754
2016-06-23 10:00:00,54.42,54.79,54.25,54.67,234611.4369501466,54.42,54.79,54.25,54.67,234611.437
2016-06-23 10:30:00,54.61,54.72,54.47,54.7,177648.0938416422,54.61,54.72,54.47,54.7,177648.0938
2016-06-23 11:00:00,54.7,54.76,54.36,54.55,196296.18768328443,54.7,54.76,54.36,54.55,196296.1877
2016-06-23 11:30:00,54.55,54.69,54.34,54.36,100021.99413489737,54.55,54.69,54.34,54.36,100021.9941
2016-06-23 12:00:00,54.36,54.4,54.22,54.22,57448.68035190615,54.36,54.4,54.22,54.22,57448.6804
2016-06-23 12:30:00,54.22,54.3,54.08,54.1,63049.85337243401,54.22,54.3,54.08,54.1,63049.8534
2016-06-23 13:00:00,54.1,54.15,54.01,54.06,72447.21407624632,54.1,54.15,54.01,54.06,72447.2141
2016-06-23 13:30:00,54.06,54.09,53.94,54.06,81485.33724340175,54.06,54.09,53.94,54.06,81485.3372
2016-06-23 14:00:00,54.06,54.07,53.99,54.03,74752.19941348972,54.06,54.07,53.99,54.03,74752.1994
2016-06-23 14:30:00,54.03,54.12,53.97,53.99,137303.51906158356,54.03,54.12,53.97,53.99,137303.5191
2016-06-23 15:00:00,53.99,54.13,53.88,54.02,668203.8123167155,53.99,54.13,53.88,54.02,668203.8123
2016-06-23 15:30:00,54.03,54.27,54.02,54.23,577045.4545454545,54.03,54.27,54.02,54.23,577045.4545
2016-06-24 09:30:00,52.75,52.77,51.6,51.6,259524.92668621696,52.75,52.77,51.6,51.6,259524.9267
2016-06-24 10:00:00,51.64,52.81,51.5,52.77,372953.0791788856,51.64,52.81,51.5,52.77,372953.0792
2016-06-24 10:30:00,52.76,53.11,52.53,52.98,90903.2258064516,52.76,53.11,52.53,52.98,90903.2258
2016-06-24 11:00:00,52.97,53.09,52.81,52.91,74709.67741935483,52.97,53.09,52.81,52.91,74709.6774
2016-06-24 11:30:00,52.92,52.99,52.77,52.94,111768.3284457478,52.92,52.99,52.77,52.94,111768.3284
2016-06-24 12:00:00,52.94,52.95,52.54,52.7,63683.284457478,52.94,52.95,52.54,52.7,63683.2845
2016-06-24 12:30:00,52.68,52.73,52.36,52.39,79429.61876832844,52.68,52.73,52.36,52.39,79429.6188
2016-06-24 13:00:00,52.36,52.38,52.11,52.14,84765.39589442813,52.36,52.38,52.11,52.14,84765.3959
2016-06-24 13:30:00,52.14,52.21,51.95,52.21,161536.65689149557,52.14,52.21,51.95,52.21,161536.6569
2016-06-24 14:00:00,52.23,52.66,52.23,52.5,185296.18768328443,52.23,52.66,52.23,52.5,185296.1877
2016-06-24 14:30:00,52.49,52.61,52.34,52.61,301790.3225806451,52.49,52.61,52.34,52.61,301790.3226
2016-06-24 15:00:00,52.6,52.62,52.04,52.17,224092.3753665689,52.6,52.62,52.04,52.17,224092.3754
2016-06-24 15:30:00,52.18,52.77,52.17,52.48,560203.8123167155,52.18,52.77,52.17,52.48,560203.8123
2016-06-27 09:30:00,52.11,53.11,52.04,52.83,177526.39296187682,52.11,53.11,52.04,52.83,177526.393
2016-06-27 10:00:00,52.84,52.98,52.33,52.38,173758.064516129,52.84,52.98,52.33,52.38,173758.0645
2016-06-27 10:30:00,52.4,52.7,52.37,52.55,213225.80645161288,52.4,52.7,52.37,52.55,213225.8065
2016-06-27 11:00:00,52.54,53.04,52.54,53.04,143769.7947214076,52.54,53.04,52.54,53.04,143769.7947
2016-06-27 11:30:00,53.03,53.09,52.84,53.0,143714.0762463343,53.03,53.09,52.84,53.0,143714.0762
2016-06-27 12:00:00,53.0,53.26,52.96,53.25,113810.85043988268,53.0,53.26,52.96,53.25,113810.8504
2016-06-27 12:30:00,53.26,53.43,53.18,53.27,121387.09677419352,53.26,53.43,53.18,53.27,121387.0968
2016-06-27 13:00:00,53.26,53.31,53.18,53.25,161712.60997067447,53.26,53.31,53.18,53.25,161712.61
2016-06-27 13:30:00,53.25,53.27,53.0,53.27,131910.5571847507,53.25,53.27,53.0,53.27,131910.5572
2016-06-27 14:00:00,53.27,53.49,53.06,53.43,175695.01466275658,53.27,53.49,53.06,53.43,175695.0147
2016-06-27 14:30:00,53.41,53.56,53.35,53.52,147344.57478005864,53.41,53.56,53.35,53.52,147344.5748
2016-06-27 15:00:00,53.52,53.65,53.39,53.43,250243.4017595308,53.52,53.65,53.39,53.43,250243.4018
2016-06-27 15:30:00,53.43,53.73,53.41,53.6,440036.6568914955,53.43,53.73,53.41,53.6,440036.6569
2016-06-28 09:30:00,54.0,54.79,53.84,54.27,184967.74193548385,54.0,54.79,53.84,54.27,184967.7419
2016-06-28 10:00:00,54.29,54.58,54.27,54.56,138322.58064516127,54.29,54.58,54.27,54.56,138322.5806
2016-06-28 10:30:00,54.56,54.91,54.55,54.89,137697.94721407624,54.56,54.91,54.55,54.89,137697.9472
2016-06-28 11:00:00,54.88,54.91,54.55,54.55,79901.75953079178,54.88,54.91,54.55,54.55,79901.7595
2016-06-28 11:30:00,54.58,54.79,54.54,54.61,90825.51319648093,54.58,54.79,54.54,54.61,90825.5132
2016-06-28 12:00:00,54.64,54.68,54.51,54.52,57966.27565982404,54.64,54.68,54.51,54.52,57966.2757
2016-06-28 12:30:00,54.54,54.63,54.38,54.45,164319.64809384162,54.54,54.63,54.38,54.45,164319.6481
2016-06-28 13:00:00,54.46,54.52,54.15,54.26,55956.01173020527,54.46,54.52,54.15,54.26,55956.0117
2016-06-28 13:30:00,54.25,54.33,54.11,54.16,67253.66568914955,54.25,54.33,54.11,54.16,67253.6657
2016-06-28 14:00:00,54.17,54.33,54.1,54.33,86573.31378299119,54.17,54.33,54.1,54.33,86573.3138
2016-06-28 14:30:00,54.31,54.63,54.29,54.62,79189.1495601173,54.31,54.63,54.29,54.62,79189.1496
2016-06-28 15:00:00,54.61,54.7,54.44,54.53,141749.26686217007,54.61,54.7,54.44,54.53,141749.2669
2016-06-28 15:30:00,54.53,54.81,54.51,54.77,278920.82111436944,54.53,54.81,54.51,54.77,278920.8211
2016-06-29 09:30:00,54.9,55.31,54.82,54.86,96728.73900293252,54.9,55.31,54.82,54.86,96728.739
2016-06-29 10:00:00,54.86,54.97,54.7,54.75,109370.96774193548,54.86,54.97,54.7,54.75,109370.9677
2016-06-29 10:30:00,54.75,54.85,54.57,54.62,100677.4193548387,54.75,54.85,54.57,54.62,100677.4194
2016-06-29 11:00:00,54.64,54.91,54.61,54.61,121809.38416422284,54.64,54.91,54.61,54.61,121809.3842
2016-06-29 11:30:00,54.61,54.76,54.49,54.67,126910.55718475072,54.61,54.76,54.49,54.67,126910.5572
2016-06-29 12:00:00,54.68,54.89,54.61,54.83,90912.02346041056,54.68,54.89,54.61,54.83,90912.0235
2016-06-29 12:30:00,54.83,54.87,54.68,54.68,58785.92375366568,54.83,54.87,54.68,54.68,58785.9238
2016-06-29 13:00:00,54.68,54.9,54.68,54.82,70180.35190615835,54.68,54.9,54.68,54.82,70180.3519
2016-06-29 13:30:00,54.81,54.9,54.81,54.87,67508.79765395893,54.81,54.9,54.81,54.87,67508.7977
2016-06-29 14:00:00,54.87,55.02,54.81,55.02,92592.3753665689,54.87,55.02,54.81,55.02,92592.3754
2016-06-29 14:30:00,55.03,55.42,55.03,55.32,141137.82991202344,55.03,55.42,55.03,55.32,141137.8299
2016-06-29 15:00:00,55.32,55.45,55.26,55.43,174126.09970674483,55.32,55.45,55.26,55.43,174126.0997
2016-06-29 15:30:00,55.45,55.64,55.39,55.62,309888.5630498533,55.45,55.64,55.39,55.62,309888.563
2016-06-30 09:30:00,55.78,55.9,55.3,55.36,88456.01173020527,55.78,55.9,55.3,55.36,88456.0117
2016-06-30 10:00:00,55.4,55.85,55.35,55.79,103733.137829912,55.4,55.85,55.35,55.79,103733.1378
2016-06-30 10:30:00,55.77,56.89,55.75,56.74,289057.1847507331,55.77,56.89,55.75,56.74,289057.1848
2016-06-30 11:00:00,56.72,56.72,56.08,56.27,221413.4897360704,56.72,56.72,56.08,56.27,221413.4897
2016-06-30 11:30:00,56.23,56.37,56.01,56.16,114453.0791788856,56.23,56.37,56.01,56.16,114453.0792
2016-06-30 12:00:00,56.14,56.2,55.94,55.99,119508.79765395891,56.14,56.2,55.94,55.99,119508.7977
2016-06-30 12:30:00,56.01,56.15,55.86,56.15,81763.92961876832,56.01,56.15,55.86,56.15,81763.9296
2016-06-30 13:00:00,56.11,56.4,56.03,56.29,88844.57478005864,56.11,56.4,56.03,56.29,88844.5748
2016-06-30 13:30:00,56.29,56.47,56.23,56.37,51180.35190615835,56.29,56.47,56.23,56.37,51180.3519
2016-06-30 14:00:00,56.36,56.39,56.08,56.1,104892.96187683282,56.36,56.39,56.08,56.1,104892.9619
2016-06-30 14:30:00,56.1,56.33,55.92,56.31,157120.23460410556,56.1,56.33,55.92,56.31,157120.2346
2016-06-30 15:00:00,56.33,56.35,56.19,56.28,102384.16422287388,56.33,56.35,56.19,56.28,102384.1642
2016-06-30 15:30:00,56.31,56.45,56.19,56.4,327523.4604105572,56.31,56.45,56.19,56.4,327523.4604
2016-07-01 09:30:00,56.47,57.18,56.46,57.06,74299.1202346041,56.47,57.18,56.46,57.06,74299.1202
2016-07-01 10:00:00,57.12,57.19,56.83,56.84,75699.41348973606,57.12,57.19,56.83,56.84,75699.4135
2016-07-01 10:30:00,56.84,57.09,56.65,57.02,88831.37829912022,56.84,57.09,56.65,57.02,88831.3783
2016-07-01 11:00:00,57.04,57.1,56.8,57.02,83343.10850439881,57.04,57.1,56.8,57.02,83343.1085
2016-07-01 11:30:00,57.02,57.04,56.88,56.93,89416.42228739001,57.02,57.04,56.88,56.93,89416.4223
2016-07-01 12:00:00,56.95,57.02,56.85,57.01,55098.240469208205,56.95,57.02,56.85,57.01,55098.2405
2016-07-01 12:30:00,56.97,57.07,56.78,56.8,53170.08797653958,56.97,57.07,56.78,56.8,53170.088
2016-07-01 13:00:00,56.78,56.94,56.65,56.67,49315.24926686216,56.78,56.94,56.65,56.67,49315.2493
2016-07-01 13:30:00,56.62,56.91,56.57,56.87,45426.68621700879,56.62,56.91,56.57,56.87,45426.6862
2016-07-01 14:00:00,56.87,57.02,56.86,56.96,57362.17008797653,56.87,57.02,56.86,56.96,57362.1701
2016-07-01 14:30:00,56.96,56.97,56.87,56.93,55498.53372434017,56.96,56.97,56.87,56.93,55498.5337
2016-07-01 15:00:00,56.93,57.01,56.87,56.99,83334.31085043987,56.93,57.01,56.87,56.99,83334.3109
2016-07-01 15:30:00,56.99,57.02,56.86,56.95,203209.6774193548,56.99,57.02,56.86,56.95,203209.6774
2016-07-05 09:30:00,56.52,57.17,56.52,57.0,138453.0791788856,56.52,57.17,56.52,57.0,138453.0792
2016-07-05 10:00:00,57.01,57.4,56.95,57.19,113923.75366568912,57.01,57.4,56.95,57.19,113923.7537
2016-07-05 10:30:00,57.17,57.42,56.92,57.37,186387.09677419352,57.17,57.42,56.92,57.37,186387.0968
2016-07-05 11:00:00,57.36,57.38,57.0,57.03,120552.78592375365,57.36,57.38,57.0,57.03,120552.7859
2016-07-05 11:30:00,57.06,57.29,57.02,57.29,128828.44574780056,57.06,57.29,57.02,57.29,128828.4457
2016-07-05 12:00:00,57.3,57.63,57.28,57.6,79488.26979472139,57.3,57.63,57.28,57.6,79488.2698
2016-07-05 12:30:00,57.59,57.77,57.51,57.62,70840.17595307918,57.59,57.77,57.51,57.62,70840.176
2016-07-05 13:00:00,57.61,57.61,57.07,57.1,60432.55131964808,57.61,57.61,57.07,57.1,60432.5513
2016-07-05 13:30:00,57.12,57.34,57.12,57.21,63890.029325513184,57.12,57.34,57.12,57.21,63890.0293
2016-07-05 14:00:00,57.21,57.29,57.07,57.12,68269.79472140761,57.21,57.29,57.07,57.12,68269.7947
2016-07-05 14:30:00,57.13,57.17,56.89,57.04,99184.7507331378,57.13,57.17,56.89,57.04,99184.7507
2016-07-05 15:00:00,57.07,57.29,57.02,57.29,112404.69208211142,57.07,57.29,57.02,57.29,112404.6921
2016-07-05 15:30:00,57.29,57.36,57.21,57.27,273124.633431085,57.29,57.36,57.21,57.27,273124.6334
2016-07-06 09:30:00,57.12,57.9,57.08,57.22,94488.2697947214,57.12,57.9,57.08,57.22,94488.2698
2016-07-06 10:00:00,57.24,57.39,56.97,57.27,112152.49266862168,57.24,57.39,56.97,57.27,112152.4927
2016-07-06 10:30:00,57.25,57.78,57.06,57.66,109461.87683284456,57.25,57.78,57.06,57.66,109461.8768
2016-07-06 11:00:00,57.66,57.72,57.33,57.44,70083.57771260996,57.66,57.72,57.33,57.44,70083.5777
2016-07-06 11:30:00,57.49,57.61,57.23,57.33,44218.47507331378,57.49,57.61,57.23,57.33,44218.4751
2016-07-06 12:00:00,57.33,57.44,57.29,57.4,48479.47214076245,57.33,57.44,57.29,57.4,48479.4721
2016-07-06 12:30:00,57.42,57.49,57.34,57.49,39168.62170087976,57.42,57.49,57.34,57.49,39168.6217
2016-07-06 13:00:00,57.51,57.53,57.36,57.4,52039.58944281524,57.51,57.53,57.36,57.4,52039.5894
2016-07-06 13:30:00,57.39,57.43,57.29,57.4,97042.52199413488,57.39,57.43,57.29,57.4,97042.522
2016-07-06 14:00:00,57.42,57.78,57.36,57.67,103313.78299120232,57.42,57.78,57.36,57.67,103313.783
2016-07-06 14:30:00,57.7,57.8,57.61,57.66,54239.00293255131,57.7,57.8,57.61,57.66,54239.0029
2016-07-06 15:00:00,57.67,57.7,57.42,57.5,92224.34017595308,57.67,57.7,57.42,57.5,92224.3402
2016-07-06 15:30:00,57.49,57.7,57.44,57.67,503766.8621700879,57.49,57.7,57.44,57.67,503766.8622
2016-07-07 09:30:00,57.92,58.04,57.36,57.9,89712.60997067447,57.92,58.04,57.36,57.9,89712.61
2016-07-07 10:00:00,57.9,58.17,57.81,58.17,103395.89442815247,57.9,58.17,57.81,58.17,103395.8944
2016-07-07 10:30:00,58.17,58.22,58.05,58.11,39209.67741935483,58.17,58.22,58.05,58.11,39209.6774
2016-07-07 11:00:00,58.1,58.22,58.01,58.09,43076.24633431085,58.1,58.22,58.01,58.09,43076.2463
2016-07-07 11:30:00,58.06,58.06,57.88,57.96,54866.568914956006,58.06,58.06,57.88,57.96,54866.5689
2016-07-07 12:00:00,57.95,58.02,57.83,57.92,49903.225806451606,57.95,58.02,57.83,57.92,49903.2258
2016-07-07 12:30:00,57.92,57.93,57.74,57.75,81258.06451612902,57.92,57.93,57.74,57.75,81258.0645
2016-07-07 13:00:00,57.74,57.78,57.6,57.68,71662.75659824046,57.74,57.78,57.6,57.68,71662.7566
2016-07-07 13:30:00,57.68,57.81,57.64,57.79,61642.22873900292,57.68,57.81,57.64,57.79,61642.2287
2016-07-07 14:00:00,57.8,57.81,57.58,57.69,72338.70967741935,57.8,57.81,57.58,57.69,72338.7097
2016-07-07 14:30:00,57.7,57.81,57.68,57.7,62674.48680351905,57.7,57.81,57.68,57.7,62674.4868
2016-07-07 15:00:00,57.71,57.82,57.66,57.77,70382.69794721407,57.71,57.82,57.66,57.77,70382.6979
2016-07-07 15:30:00,57.78,58.0,57.78,57.88,173055.71847507328,57.78,58.0,57.78,57.88,173055.7185
2016-07-08 09:30:00,58.22,58.26,57.8,57.89,64373.90029325512,58.22,58.26,57.8,57.89,64373.9003
2016-07-08 10:00:00,57.92,58.38,57.87,58.24,130291.78885630496,57.92,58.38,57.87,58.24,130291.7889
2016-07-08 10:30:00,58.24,58.6,58.22,58.58,86230.20527859236,58.24,58.6,58.22,58.58,86230.2053
2016-07-08 11:00:00,58.56,58.6,58.44,58.6,68611.43695014661,58.56,58.6,58.44,58.6,68611.437
2016-07-08 11:30:00,58.56,58.62,58.41,58.59,127988.2697947214,58.56,58.62,58.41,58.59,127988.2698
2016-07-08 12:00:00,58.6,58.69,58.54,58.58,43599.70674486803,58.6,58.69,58.54,58.58,43599.7067
2016-07-08 12:30:00,58.58,58.69,58.55,58.58,43441.34897360703,58.58,58.69,58.55,58.58,43441.349
2016-07-08 13:00:00,58.59,58.86,58.59,58.82,54412.02346041055,58.59,58.86,58.59,58.82,54412.0235
2016-07-08 13:30:00,58.8,59.07,58.71,59.03,66149.56011730204,58.8,59.07,58.71,59.03,66149.5601
2016-07-08 14:00:00,59.04,59.23,58.8,59.21,310642.2287390029,59.04,59.23,58.8,59.21,310642.2287
2016-07-08 14:30:00,59.22,59.44,59.17,59.43,99392.96187683284,59.22,59.44,59.17,59.43,99392.9619
2016-07-08 15:00:00,59.43,59.65,59.35,59.61,140019.06158357768,59.43,59.65,59.35,59.61,140019.0616
2016-07-08 15:30:00,59.61,59.69,59.52,59.59,265335.7771260997,59.61,59.69,59.52,59.59,265335.7771
2016-07-11 09:30:00,59.85,59.86,59.22,59.25,52158.35777126099,59.85,59.86,59.22,59.25,52158.3578
2016-07-11 10:00:00,59.23,59.35,59.16,59.31,36288.85630498533,59.23,59.35,59.16,59.31,36288.8563
2016-07-11 10:30:00,59.34,59.59,59.32,59.59,30539.58944281525,59.34,59.59,59.32,59.59,30539.5894
2016-07-11 11:00:00,59.6,59.71,59.41,59.62,52941.34897360703,59.6,59.71,59.41,59.62,52941.349
2016-07-11 11:30:00,59.59,59.71,59.33,59.34,45381.23167155425,59.59,59.71,59.33,59.34,45381.2317
2016-07-11 12:00:00,59.34,59.55,59.31,59.46,92382.69794721408,59.34,59.55,59.31,59.46,92382.6979
2016-07-11 12:30:00,59.41,59.66,59.41,59.61,34932.55131964809,59.41,59.66,59.41,59.61,34932.5513
2016-07-11 13:00:00,59.62,59.63,59.45,59.57,93046.92082111436,59.62,59.63,59.45,59.57,93046.9208
2016-07-11 13:30:00,59.57,59.63,59.5,59.5,57636.363636363625,59.57,59.63,59.5,59.5,57636.3636
2016-07-11 14:00:00,59.51,59.56,59.49,59.53,31570.38123167155,59.51,59.56,59.49,59.53,31570.3812
2016-07-11 14:30:00,59.52,59.57,59.48,59.5,42579.17888563049,59.52,59.57,59.48,59.5,42579.1789
2016-07-11 15:00:00,59.52,59.55,59.48,59.5,69145.16129032258,59.52,59.55,59.48,59.5,69145.1613
2016-07-11 15:30:00,59.5,59.55,59.38,59.4,170904.6920821114,59.5,59.55,59.38,59.4,170904.6921
2016-07-12 09:30:00,59.3,59.63,58.62,58.62,84546.92082111436,59.3,59.63,58.62,58.62,84546.9208
2016-07-12 10:00:00,58.62,59.01,58.53,58.82,149319.64809384162,58.62,59.01,58.53,58.82,149319.6481
2016-07-12 10:30:00,58.87,59.16,58.86,59.13,72121.70087976538,58.87,59.16,58.86,59.13,72121.7009
2016-07-12 11:00:00,59.14,59.4,59.01,59.3,45750.73313782991,59.14,59.4,59.01,59.3,45750.7331
2016-07-12 11:30:00,59.28,59.35,59.1,59.11,52542.52199413489,59.28,59.35,59.1,59.11,52542.522
2016-07-12 12:00:00,59.14,59.14,58.97,59.03,40104.1055718475,59.14,59.14,58.97,59.03,40104.1056
2016-07-12 12:30:00,59.02,59.12,58.91,58.96,35671.55425219941,59.02,59.12,58.91,58.96,35671.5543
2016-07-12 13:00:00,58.97,59.09,58.91,59.09,24368.035190615832,58.97,59.09,58.91,59.09,24368.0352
2016-07-12 13:30:00,59.13,59.14,59.04,59.09,30703.81231671554,59.13,59.14,59.04,59.09,30703.8123
2016-07-12 14:00:00,59.09,59.23,59.08,59.14,45478.00586510264,59.09,59.23,59.08,59.14,45478.0059
2016-07-12 14:30:00,59.13,59.29,59.1,59.1,49155.42521994134,59.13,59.29,59.1,59.1,49155.4252
2016-07-12 15:00:00,59.12,59.14,58.95,58.96,62359.23753665688,59.12,59.14,58.95,58.96,62359.2375
2016-07-12 15:30:00,58.95,58.97,58.73,58.94,219589.44281524923,58.95,58.97,58.73,58.94,219589.4428
2016-07-13 09:30:00,57.8,59.01,57.8,58.95,168615.83577712608,57.8,59.01,57.8,58.95,168615.8358
2016-07-13 10:00:00,58.96,59.21,58.96,59.19,65307.91788856304,58.96,59.21,58.96,59.19,65307.9179
2016-07-13 10:30:00,59.2,59.46,59.16,59.29,78259.53079178884,59.2,59.46,59.16,59.29,78259.5308
2016-07-13 11:00:00,59.28,59.37,59.17,59.19,61079.17888563049,59.28,59.37,59.17,59.19,61079.1789
2016-07-13 11:30:00,59.18,59.26,59.11,59.18,36806.45161290322,59.18,59.26,59.11,59.18,36806.4516
2016-07-13 12:00:00,59.19,59.24,59.15,59.18,23494.134897360706,59.19,59.24,59.15,59.18,23494.1349
2016-07-13 12:30:00,59.16,59.28,59.14,59.2,29460.410557184747,59.16,59.28,59.14,59.2,29460.4106
2016-07-13 13:00:00,59.21,59.4,59.21,59.25,68640.7624633431,59.21,59.4,59.21,59.25,68640.7625
2016-07-13 13:30:00,59.27,59.27,59.1,59.15,39124.63343108504,59.27,59.27,59.1,59.15,39124.6334
2016-07-13 14:00:00,59.18,59.28,59.09,59.2,50472.140762463336,59.18,59.28,59.09,59.2,50472.1408
2016-07-13 14:30:00,59.22,59.37,59.14,59.31,65766.86217008796,59.22,59.37,59.14,59.31,65766.8622
2016-07-13 15:00:00,59.3,59.35,59.24,59.27,36070.38123167155,59.3,59.35,59.24,59.27,36070.3812
2016-07-13 15:30:00,59.27,59.36,59.25,59.31,116824.0469208211,59.27,59.36,59.25,59.31,116824.0469
2016-07-14 09:30:00,59.33,59.44,59.23,59.29,79197.94721407624,59.33,59.44,59.23,59.29,79197.9472
2016-07-14 10:00:00,59.3,59.38,59.23,59.29,38407.62463343108,59.3,59.38,59.23,59.29,38407.6246
2016-07-14 10:30:00,59.31,59.35,59.03,59.14,35425.219941348965,59.31,59.35,59.03,59.14,35425.2199
2016-07-14 11:00:00,59.14,59.23,59.02,59.21,38432.55131964809,59.14,59.23,59.02,59.21,38432.5513
2016-07-14 11:30:00,59.26,59.27,59.14,59.2,23807.917888563046,59.26,59.27,59.14,59.2,23807.9179
2016-07-14 12:00:00,59.18,59.24,59.16,59.18,18621.700879765394,59.18,59.24,59.16,59.18,18621.7009
2016-07-14 12:30:00,59.17,59.21,59.07,59.1,28715.54252199413,59.17,59.21,59.07,59.1,28715.5425
2016-07-14 13:00:00,59.11,59.2,59.0,59.01,23259.530791788853,59.11,59.2,59.0,59.01,23259.5308
2016-07-14 13:30:00,59.03,59.09,58.99,59.04,34498.533724340174,59.03,59.09,58.99,59.04,34498.5337
2016-07-14 14:00:00,59.05,59.21,59.01,59.18,38328.44574780058,59.05,59.21,59.01,59.18,38328.4457
2016-07-14 14:30:00,59.18,59.2,59.07,59.14,37966.27565982404,59.18,59.2,59.07,59.14,37966.2757
2016-07-14 15:00:00,59.14,59.24,59.14,59.23,48313.78299120234,59.14,59.24,59.14,59.23,48313.783
2016-07-14 15:30:00,59.23,59.27,59.11,59.14,113369.50146627564,59.23,59.27,59.11,59.14,113369.5015
2016-07-15 09:30:00,59.22,59.39,59.14,59.18,26065.98240469208,59.22,59.39,59.14,59.18,26065.9824
2016-07-15 10:00:00,59.2,59.21,59.07,59.16,50834.31085043988,59.2,59.21,59.07,59.16,50834.3109
2016-07-15 10:30:00,59.16,59.48,59.16,59.17,44825.51319648093,59.16,59.48,59.16,59.17,44825.5132
2016-07-15 11:00:00,59.22,59.4,59.22,59.35,60642.22873900292,59.22,59.4,59.22,59.35,60642.2287
2016-07-15 11:30:00,59.32,59.32,59.19,59.29,30668.62170087976,59.32,59.32,59.19,59.29,30668.6217
2016-07-15 12:00:00,59.29,59.48,59.29,59.42,64365.10263929618,59.29,59.48,59.29,59.42,64365.1026
2016-07-15 12:30:00,59.42,59.43,59.31,59.35,27492.66862170088,59.42,59.43,59.31,59.35,27492.6686
2016-07-15 13:00:00,59.37,59.57,59.37,59.55,25366.56891495601,59.37,59.57,59.37,59.55,25366.5689
2016-07-15 13:30:00,59.55,59.72,59.55,59.7,33674.48680351906,59.55,59.72,59.55,59.7,33674.4868
2016-07-15 14:00:00,59.68,59.69,59.59,59.66,37266.86217008797,59.68,59.69,59.59,59.66,37266.8622
2016-07-15 14:30:00,59.68,59.7,59.55,59.57,43475.07331378298,59.68,59.7,59.55,59.57,43475.0733
2016-07-15 15:00:00,59.58,59.63,59.46,59.63,77057.18475073313,59.58,59.63,59.46,59.63,77057.1848
2016-07-15 15:30:00,59.63,59.67,59.46,59.62,304576.2463343108,59.63,59.67,59.46,59.62,304576.2463
2016-07-18 09:30:00,59.68,60.02,59.42,59.74,90341.642228739,59.68,60.02,59.42,59.74,90341.6422
2016-07-18 10:00:00,59.74,60.09,59.68,59.92,39285.92375366568,59.74,60.09,59.68,59.92,39285.9238
2016-07-18 10:30:00,59.93,60.01,59.83,59.83,27903.22580645161,59.93,60.01,59.83,59.83,27903.2258
2016-07-18 11:00:00,59.83,59.93,59.71,59.71,39953.07917888562,59.83,59.93,59.71,59.71,39953.0792
2016-07-18 11:30:00,59.72,59.83,59.59,59.72,95985.33724340177,59.72,59.83,59.59,59.72,95985.3372
2016-07-18 12:00:00,59.72,59.8,59.63,59.63,74535.19061583576,59.72,59.8,59.63,59.63,74535.1906
2016-07-18 12:30:00,59.62,59.8,59.57,59.72,40975.07331378299,59.62,59.8,59.57,59.72,40975.0733
2016-07-18 13:00:00,59.72,59.77,59.59,59.65,31014.662756598234,59.72,59.77,59.59,59.65,31014.6628
2016-07-18 13:30:00,59.67,59.83,59.65,59.83,35152.49266862169,59.67,59.83,59.65,59.83,35152.4927
2016-07-18 14:00:00,59.85,59.92,59.68,59.82,61442.81524926685,59.85,59.92,59.68,59.82,61442.8152
2016-07-18 14:30:00,59.82,59.95,59.82,59.9,47763.92961876832,59.82,59.95,59.82,59.9,47763.9296
2016-07-18 15:00:00,59.9,60.02,59.86,59.93,57831.378299120224,59.9,60.02,59.86,59.93,57831.3783
2016-07-18 15:30:00,59.95,59.96,59.78,59.89,218063.0498533724,59.95,59.96,59.78,59.89,218063.0499
2016-07-19 09:30:00,59.88,59.88,59.54,59.69,46020.52785923753,59.88,59.88,59.54,59.69,46020.5279
2016-07-19 10:00:00,59.66,59.68,59.52,59.63,28523.46041055718,59.66,59.68,59.52,59.63,28523.4604
2016-07-19 10:30:00,59.61,59.63,59.37,59.4,32271.26099706744,59.61,59.63,59.37,59.4,32271.261
2016-07-19 11:00:00,59.42,59.68,59.42,59.63,46602.63929618768,59.42,59.68,59.42,59.63,46602.6393
2016-07-19 11:30:00,59.63,59.65,59.48,59.48,24340.17595307917,59.63,59.65,59.48,59.48,24340.176
2016-07-19 12:00:00,59.48,59.59,59.4,59.55,30464.80938416422,59.48,59.59,59.4,59.55,30464.8094
2016-07-19 12:30:00,59.55,59.7,59.55,59.67,45944.28152492668,59.55,59.7,59.55,59.67,45944.2815
2016-07-19 13:00:00,59.67,59.69,59.48,59.52,35675.95307917888,59.67,59.69,59.48,59.52,35675.9531
2016-07-19 13:30:00,59.52,59.65,59.52,59.56,30337.24340175953,59.52,59.65,59.52,59.56,30337.2434
2016-07-19 14:00:00,59.58,59.68,59.55,59.59,59997.06744868034,59.58,59.68,59.55,59.59,59997.0674
2016-07-19 14:30:00,59.58,59.74,59.58,59.68,29181.818181818177,59.58,59.74,59.58,59.68,29181.8182
2016-07-19 15:00:00,59.71,59.74,59.65,59.71,24609.9706744868,59.71,59.74,59.65,59.71,24609.9707
2016-07-19 15:30:00,59.71,59.91,59.71,59.9,109992.66862170088,59.71,59.91,59.71,59.9,109992.6686
2016-07-20 09:30:00,59.85,59.95,59.47,59.73,18444.28152492668,59.85,59.95,59.47,59.73,18444.2815
2016-07-20 10:00:00,59.72,59.9,59.68,59.8,21384.164222873897,59.72,59.9,59.68,59.8,21384.1642
2016-07-20 10:30:00,59.8,59.89,59.6,59.83,27313.78299120234,59.8,59.89,59.6,59.83,27313.783
2016-07-20 11:00:00,59.84,59.85,59.65,59.83,15592.375366568913,59.84,59.85,59.65,59.83,15592.3754
2016-07-20 11:30:00,59.83,59.89,59.81,59.82,23174.48680351906,59.83,59.89,59.81,59.82,23174.4868
2016-07-20 12:00:00,59.83,59.92,59.81,59.92,31582.11143695014,59.83,59.92,59.81,59.92,31582.1114
2016-07-20 12:30:00,59.92,59.92,59.62,59.62,71243.40175953078,59.92,59.92,59.62,59.62,71243.4018
2016-07-20 13:00:00,59.65,59.68,59.49,59.62,24513.19648093841,59.65,59.68,59.49,59.62,24513.1965
2016-07-20 13:30:00,59.62,59.71,59.51,59.68,26068.91495601173,59.62,59.71,59.51,59.68,26068.915
2016-07-20 14:00:00,59.68,59.92,59.64,59.88,28841.642228739,59.68,59.92,59.64,59.88,28841.6422
2016-07-20 14:30:00,59.88,60.12,59.86,59.97,33280.05865102639,59.88,60.12,59.86,59.97,33280.0587
2016-07-20 15:00:00,59.98,59.99,59.89,59.91,33093.841642228734,59.98,59.99,59.89,59.91,33093.8416
2016-07-20 15:30:00,59.91,59.93,59.78,59.83,111478.00586510262,59.91,59.93,59.78,59.83,111478.0059
2016-07-21 09:30:00,59.69,59.7,59.42,59.48,21961.876832844573,59.69,59.7,59.42,59.48,21961.8768
2016-07-21 10:00:00,59.5,59.59,59.45,59.59,26027.859237536653,59.5,59.59,59.45,59.59,26027.8592
2016-07-21 10:30:00,59.58,59.65,59.37,59.39,58948.68035190615,59.58,59.65,59.37,59.39,58948.6804
2016-07-21 11:00:00,59.4,59.46,59.16,59.3,44426.68621700879,59.4,59.46,59.16,59.3,44426.6862
2016-07-21 11:30:00,59.3,59.33,59.18,59.28,45631.96480938416,59.3,59.33,59.18,59.28,45631.9648
2016-07-21 12:00:00,59.27,59.33,59.19,59.25,34840.175953079175,59.27,59.33,59.19,59.25,34840.176
2016-07-21 12:30:00,59.24,59.33,59.2,59.3,28385.63049853372,59.24,59.33,59.2,59.3,28385.6305
2016-07-21 13:00:00,59.31,59.32,59.25,59.28,15922.287390029323,59.31,59.32,59.25,59.28,15922.2874
2016-07-21 13:30:00,59.27,59.27,59.03,59.06,49406.15835777125,59.27,59.27,59.03,59.06,49406.1584
2016-07-21 14:00:00,59.07,59.07,58.88,58.89,53521.99413489735,59.07,59.07,58.88,58.89,53521.9941
2016-07-21 14:30:00,58.89,58.97,58.86,58.9,64689.149560117294,58.89,58.97,58.86,58.9,64689.1496
2016-07-21 15:00:00,58.9,59.03,58.9,59.03,75046.92082111436,58.9,59.03,58.9,59.03,75046.9208
2016-07-21 15:30:00,59.03,59.09,58.97,59.06,203526.3929618768,59.03,59.09,58.97,59.06,203526.393
2016-07-22 09:30:00,59.21,59.3,58.93,59.13,80387.09677419353,59.21,59.3,58.93,59.13,80387.0968
2016-07-22 10:00:00,59.13,59.5,59.06,59.47,64403.225806451606,59.13,59.5,59.06,59.47,64403.2258
2016-07-22 10:30:00,59.46,59.48,59.26,59.31,35178.88563049853,59.46,59.48,59.26,59.31,35178.8856
2016-07-22 11:00:00,59.31,59.35,59.27,59.35,32454.54545454545,59.31,59.35,59.27,59.35,32454.5455
2016-07-22 11:30:00,59.36,59.4,59.25,59.33,29645.161290322576,59.36,59.4,59.25,59.33,29645.1613
2016-07-22 12:00:00,59.35,59.35,59.29,59.33,40378.2991202346,59.35,59.35,59.29,59.33,40378.2991
2016-07-22 12:30:00,59.33,59.4,59.29,59.4,34898.826979472135,59.33,59.4,59.29,59.4,34898.827
2016-07-22 13:00:00,59.4,59.45,59.37,59.44,32473.60703812316,59.4,59.45,59.37,59.44,32473.607
2016-07-22 13:30:00,59.44,59.47,59.4,59.47,30366.56891495601,59.44,59.47,59.4,59.47,30366.5689
2016-07-22 14:00:00,59.48,59.52,59.46,59.5,59290.32258064515,59.48,59.52,59.46,59.5,59290.3226
2016-07-22 14:30:00,59.49,59.74,59.49,59.62,20684.750733137826,59.49,59.74,59.49,59.62,20684.7507
2016-07-22 15:00:00,59.62,59.63,59.52,59.57,52324.04692082111,59.62,59.63,59.52,59.57,52324.0469
2016-07-22 15:30:00,59.57,59.61,59.48,59.57,146200.87976539586,59.57,59.61,59.48,59.57,146200.8798
2016-07-25 09:30:00,60.34,60.7,59.42,59.53,202412.0234604105,60.34,60.7,59.42,59.53,202412.0235
2016-07-25 10:00:00,59.58,59.61,58.7,58.88,159536.65689149557,59.58,59.61,58.7,58.88,159536.6569
2016-07-25 10:30:00,58.93,59.69,58.89,59.53,108310.85043988268,58.93,59.69,58.89,59.53,108310.8504
2016-07-25 11:00:00,59.5,59.5,58.76,58.76,71303.51906158356,59.5,59.5,58.76,58.76,71303.5191
2016-07-25 11:30:00,58.77,58.97,58.74,58.88,57747.80058651025,58.77,58.97,58.74,58.88,57747.8006
2016-07-25 12:00:00,58.84,58.9,58.73,58.8,22695.014662756595,58.84,58.9,58.73,58.8,22695.0147
2016-07-25 12:30:00,58.8,58.89,58.6,58.82,91690.6158357771,58.8,58.89,58.6,58.82,91690.6158
2016-07-25 13:00:00,58.82,58.84,58.72,58.82,40082.11143695014,58.82,58.84,58.72,58.82,40082.1114
2016-07-25 13:30:00,58.82,58.92,58.77,58.9,36799.1202346041,58.82,58.92,58.77,58.9,36799.1202
2016-07-25 14:00:00,58.9,58.92,58.77,58.82,52340.17595307917,58.9,58.92,58.77,58.82,52340.176
2016-07-25 14:30:00,58.82,58.89,58.77,58.83,97214.0762463343,58.82,58.89,58.77,58.83,97214.0762
2016-07-25 15:00:00,58.84,58.87,58.8,58.83,100904.69208211142,58.84,58.87,58.8,58.83,100904.6921
2016-07-25 15:30:00,58.84,58.86,58.65,58.71,284947.2140762463,58.84,58.86,58.65,58.71,284947.2141
2016-07-26 09:30:00,58.81,59.54,58.73,59.22,46488.26979472141,58.81,59.54,58.73,59.22,46488.2698
2016-07-26 10:00:00,59.21,59.52,59.21,59.33,42187.68328445748,59.21,59.52,59.21,59.33,42187.6833
2016-07-26 10:30:00,59.37,59.47,58.8,58.8,65785.92375366567,59.37,59.47,58.8,58.8,65785.9238
2016-07-26 11:00:00,58.79,58.84,58.54,58.58,54171.55425219941,58.79,58.84,58.54,58.58,54171.5543
2016-07-26 11:30:00,58.6,58.65,58.51,58.63,70456.01173020527,58.6,58.65,58.51,58.63,70456.0117
2016-07-26 12:00:00,58.65,58.82,58.58,58.78,63703.812316715535,58.65,58.82,58.58,58.78,63703.8123
2016-07-26 12:30:00,58.77,58.84,58.67,58.79,42197.94721407624,58.77,58.84,58.67,58.79,42197.9472
2016-07-26 13:00:00,58.79,58.8,58.6,58.72,21658.357771260995,58.79,58.8,58.6,58.72,21658.3578
2016-07-26 13:30:00,58.73,58.73,58.61,58.69,29793.255131964805,58.73,58.73,58.61,58.69,29793.2551
2016-07-26 14:00:00,58.69,58.77,58.66,58.71,89139.29618768327,58.69,58.77,58.66,58.71,89139.2962
2016-07-26 14:30:00,58.73,58.93,58.68,58.82,52307.91788856304,58.73,58.93,58.68,58.82,52307.9179
2016-07-26 15:00:00,58.82,58.85,58.71,58.77,79910.55718475072,58.82,58.85,58.71,58.77,79910.5572
2016-07-26 15:30:00,58.77,58.86,58.72,58.79,266171.55425219936,58.77,58.86,58.72,58.79,266171.5543
2016-07-27 09:30:00,58.76,58.8,58.57,58.61,39378.2991202346,58.76,58.8,58.57,58.61,39378.2991
2016-07-27 10:00:00,58.57,58.57,58.11,58.3,111262.4633431085,58.57,58.57,58.11,58.3,111262.4633
2016-07-27 10:30:00,58.29,58.4,58.24,58.26,84774.19354838709,58.29,58.4,58.24,58.26,84774.1935
2016-07-27 11:00:00,58.26,58.33,58.12,58.17,64156.891495601165,58.26,58.33,58.12,58.17,64156.8915
2016-07-27 11:30:00,58.15,58.18,57.99,58.03,35945.747800586505,58.15,58.18,57.99,58.03,35945.7478
2016-07-27 12:00:00,58.0,58.18,57.99,58.15,30057.184750733133,58.0,58.18,57.99,58.15,30057.1848
2016-07-27 12:30:00,58.15,58.22,58.09,58.11,14809.38416422287,58.15,58.22,58.09,58.11,14809.3842
2016-07-27 13:00:00,58.12,58.12,57.85,57.88,26293.255131964805,58.12,58.12,57.85,57.88,26293.2551
2016-07-27 13:30:00,57.91,58.04,57.79,57.83,24337.24340175953,57.91,58.04,57.79,57.83,24337.2434
2016-07-27 14:00:00,57.83,58.11,57.71,58.04,68568.91495601172,57.83,58.11,57.71,58.04,68568.915
2016-07-27 14:30:00,58.04,58.17,58.02,58.17,28001.46627565982,58.04,58.17,58.02,58.17,28001.4663
2016-07-27 15:00:00,58.17,58.35,58.13,58.25,52461.876832844566,58.17,58.35,58.13,58.25,52461.8768
2016-07-27 15:30:00,58.25,58.31,58.02,58.06,84668.62170087975,58.25,58.31,58.02,58.06,84668.6217
2016-07-28 09:30:00,57.83,58.16,57.72,58.16,58656.891495601165,57.83,58.16,57.72,58.16,58656.8915
2016-07-28 10:00:00,58.16,58.24,58.09,58.15,53521.99413489735,58.16,58.24,58.09,58.15,53521.9941
2016-07-28 10:30:00,58.17,58.41,58.11,58.3,60434.01759530791,58.17,58.41,58.11,58.3,60434.0176
2016-07-28 11:00:00,58.32,58.37,58.11,58.28,49816.71554252199,58.32,58.37,58.11,58.28,49816.7155
2016-07-28 11:30:00,58.28,58.31,58.23,58.3,23240.46920821114,58.28,58.31,58.23,58.3,23240.4692
2016-07-28 12:00:00,58.28,58.39,58.24,58.32,55755.13196480938,58.28,58.39,58.24,58.32,55755.132
2016-07-28 12:30:00,58.32,58.4,58.28,58.36,29416.422287390025,58.32,58.4,58.28,58.36,29416.4223
2016-07-28 13:00:00,58.37,58.44,58.28,58.41,35725.806451612894,58.37,58.44,58.28,58.41,35725.8065
2016-07-28 13:30:00,58.41,58.54,58.41,58.54,41507.33137829912,58.41,58.54,58.41,58.54,41507.3314
2016-07-28 14:00:00,58.54,58.69,58.52,58.69,55523.46041055718,58.54,58.69,58.52,58.69,55523.4604
2016-07-28 14:30:00,58.69,58.69,58.56,58.56,46689.149560117294,58.69,58.69,58.56,58.56,46689.1496
2016-07-28 15:00:00,58.57,58.65,58.51,58.52,56997.06744868034,58.57,58.65,58.51,58.52,56997.0674
2016-07-28 15:30:00,58.52,58.62,58.49,58.58,245602.63929618764,58.52,58.62,58.49,58.58,245602.6393
2016-07-29 09:30:00,58.73,59.29,58.45,58.71,52183.284457478,58.73,59.29,58.45,58.71,52183.2845
2016-07-29 10:00:00,58.75,58.75,58.39,58.39,31450.146627565977,58.75,58.75,58.39,58.39,31450.1466
2016-07-29 10:30:00,58.37,58.88,58.24,58.88,37444.28152492668,58.37,58.88,58.24,58.88,37444.2815
2016-07-29 11:00:00,58.88,59.1,58.82,59.08,44344.57478005865,58.88,59.1,58.82,59.08,44344.5748
2016-07-29 11:30:00,59.07,59.22,59.01,59.07,26953.079178885622,59.07,59.22,59.01,59.07,26953.0792
2016-07-29 12:00:00,59.08,59.18,59.05,59.05,18438.416422287388,59.08,59.18,59.05,59.05,18438.4164
2016-07-29 12:30:00,59.04,59.09,58.97,58.98,24165.689149560112,59.04,59.09,58.97,58.98,24165.6891
2016-07-29 13:00:00,58.97,59.01,58.92,58.98,16859.23753665689,58.97,59.01,58.92,58.98,16859.2375
2016-07-29 13:30:00,58.99,59.1,58.97,59.06,23772.72727272727,58.99,59.1,58.97,59.06,23772.7273
2016-07-29 14:00:00,59.06,59.14,58.99,59.14,26218.47507331378,59.06,59.14,58.99,59.14,26218.4751
2016-07-29 14:30:00,59.14,59.2,59.01,59.2,40966.27565982404,59.14,59.2,59.01,59.2,40966.2757
2016-07-29 15:00:00,59.2,59.27,59.13,59.17,64120.23460410557,59.2,59.27,59.13,59.17,64120.2346
2016-07-29 15:30:00,59.18,59.22,59.09,59.11,151435.48387096773,59.18,59.22,59.09,59.11,151435.4839
2016-08-01 09:30:00,59.11,59.11,58.65,58.82,26794.72140762463,59.11,59.11,58.65,58.82,26794.7214
2016-08-01 10:00:00,58.86,59.02,58.78,59.02,32214.076246334305,58.86,59.02,58.78,59.02,32214.0762
2016-08-01 10:30:00,59.03,59.25,58.92,59.2,34404.69208211143,59.03,59.25,58.92,59.2,34404.6921
2016-08-01 11:00:00,59.15,59.21,59.07,59.17,19846.04105571848,59.15,59.21,59.07,59.17,19846.0411
2016-08-01 11:30:00,59.18,59.19,58.8,58.88,66715.54252199412,59.18,59.19,58.8,58.88,66715.5425
2016-08-01 12:00:00,58.86,58.9,58.64,58.69,51357.77126099706,58.86,58.9,58.64,58.69,51357.7713
2016-08-01 12:30:00,58.69,58.87,58.66,58.84,27869.50146627565,58.69,58.87,58.66,58.84,27869.5015
2016-08-01 13:00:00,58.83,58.95,58.81,58.84,20470.67448680352,58.83,58.95,58.81,58.84,20470.6745
2016-08-01 13:30:00,58.84,58.92,58.72,58.82,47513.19648093841,58.84,58.92,58.72,58.82,47513.1965
2016-08-01 14:00:00,58.82,58.97,58.82,58.92,60686.21700879765,58.82,58.97,58.82,58.92,60686.217
2016-08-01 14:30:00,58.91,58.97,58.88,58.93,30740.46920821114,58.91,58.97,58.88,58.93,30740.4692
2016-08-01 15:00:00,58.95,58.98,58.88,58.92,27787.39002932551,58.95,58.98,58.88,58.92,27787.39
2016-08-01 15:30:00,58.9,59.07,58.9,59.05,92652.4926686217,58.9,59.07,58.9,59.05,92652.4927
2016-08-02 09:30:00,59.07,59.07,58.52,58.56,31102.63929618768,59.07,59.07,58.52,58.56,31102.6393
2016-08-02 10:00:00,58.52,58.55,58.31,58.35,23577.71260997067,58.52,58.55,58.31,58.35,23577.7126
2016-08-02 10:30:00,58.35,58.43,58.11,58.12,25747.80058651026,58.35,58.43,58.11,58.12,25747.8006
2016-08-02 11:00:00,58.13,58.39,58.13,58.24,21617.30205278592,58.13,58.39,58.13,58.24,21617.3021
2016-08-02 11:30:00,58.24,58.32,58.15,58.15,27914.956011730203,58.24,58.32,58.15,58.15,27914.956
2016-08-02 12:00:00,58.16,58.23,58.1,58.22,15350.439882697943,58.16,58.23,58.1,58.22,15350.4399
2016-08-02 12:30:00,58.22,58.3,58.22,58.27,16560.117302052782,58.22,58.3,58.22,58.27,16560.1173
2016-08-02 13:00:00,58.3,58.31,58.24,58.28,12668.621700879765,58.3,58.31,58.24,58.28,12668.6217
2016-08-02 13:30:00,58.28,58.4,58.27,58.4,24131.96480938416,58.28,58.4,58.27,58.4,24131.9648
2016-08-02 14:00:00,58.39,58.54,58.36,58.47,26304.9853372434,58.39,58.54,58.36,58.47,26304.9853
2016-08-02 14:30:00,58.47,58.57,58.43,58.56,41107.03812316715,58.47,58.57,58.43,58.56,41107.0381
2016-08-02 15:00:00,58.55,58.56,58.1,58.12,85472.14076246333,58.55,58.56,58.1,58.12,85472.1408
2016-08-02 15:30:00,58.1,58.15,58.0,58.05,180848.9736070381,58.1,58.15,58.0,58.05,180848.9736
2016-08-03 09:30:00,57.96,57.96,57.42,57.67,32695.014662756592,57.96,57.96,57.42,57.67,32695.0147
2016-08-03 10:00:00,57.7,57.97,57.69,57.87,47239.00293255131,57.7,57.97,57.69,57.87,47239.0029
2016-08-03 10:30:00,57.87,57.99,57.78,57.87,46876.832844574776,57.87,57.99,57.78,57.87,46876.8328
2016-08-03 11:00:00,57.89,58.0,57.81,57.98,34255.13196480938,57.89,58.0,57.81,57.98,34255.132
2016-08-03 11:30:00,57.98,58.07,57.96,58.05,37284.45747800586,57.98,58.07,57.96,58.05,37284.4575
2016-08-03 12:00:00,58.04,58.3,58.02,58.1,57240.469208211136,58.04,58.3,58.02,58.1,57240.4692
2016-08-03 12:30:00,58.08,58.15,57.93,58.09,26391.495601173017,58.08,58.15,57.93,58.09,26391.4956
2016-08-03 13:00:00,58.07,58.07,57.83,57.83,26989.736070381223,58.07,58.07,57.83,57.83,26989.7361
2016-08-03 13:30:00,57.83,57.94,57.78,57.78,28535.19061583577,57.83,57.94,57.78,57.78,28535.1906
2016-08-03 14:00:00,57.78,57.93,57.76,57.89,23652.492668621697,57.78,57.93,57.76,57.89,23652.4927
2016-08-03 14:30:00,57.89,58.09,57.87,57.87,49026.39296187682,57.89,58.09,57.87,57.87,49026.393
2016-08-03 15:00:00,57.85,58.05,57.77,58.04,48623.16715542521,57.85,58.05,57.77,58.04,48623.1672
2016-08-03 15:30:00,58.05,58.33,57.96,58.3,185692.08211143693,58.05,58.33,57.96,58.3,185692.0821
2016-08-04 09:30:00,58.56,58.66,58.05,58.13,50247.80058651025,58.56,58.66,58.05,58.13,50247.8006
2016-08-04 10:00:00,58.17,58.19,57.86,57.87,71504.39882697946,58.17,58.19,57.86,57.87,71504.3988
2016-08-04 10:30:00,57.89,58.25,57.88,58.11,69417.88856304984,57.89,58.25,57.88,58.11,69417.8886
2016-08-04 11:00:00,58.1,58.37,58.06,58.18,92060.11730205278,58.1,58.37,58.06,58.18,92060.1173
2016-08-04 11:30:00,58.2,58.37,58.2,58.29,27717.008797653954,58.2,58.37,58.2,58.29,27717.0088
2016-08-04 12:00:00,58.28,58.45,58.21,58.42,31260.99706744868,58.28,58.45,58.21,58.42,31260.9971
2016-08-04 12:30:00,58.44,58.45,58.31,58.31,38627.56598240469,58.44,58.45,58.31,58.31,38627.566
2016-08-04 13:00:00,58.31,58.31,58.21,58.28,53601.17302052785,58.31,58.31,58.21,58.28,53601.173
2016-08-04 13:30:00,58.26,58.27,58.02,58.12,70171.5542521994,58.26,58.27,58.02,58.12,70171.5543
2016-08-04 14:00:00,58.11,58.24,58.06,58.1,64850.43988269794,58.11,58.24,58.06,58.1,64850.4399
2016-08-04 14:30:00,58.1,58.18,58.07,58.11,49854.83870967741,58.1,58.18,58.07,58.11,49854.8387
2016-08-04 15:00:00,58.11,58.35,58.08,58.18,122272.72727272724,58.11,58.35,58.08,58.18,122272.7273
2016-08-04 15:30:00,58.19,58.46,58.16,58.46,219986.8035190616,58.19,58.46,58.16,58.46,219986.8035
2016-08-05 09:30:00,57.96,57.96,56.11,57.87,295941.348973607,57.96,57.96,56.11,57.87,295941.349
2016-08-05 10:00:00,57.9,57.9,57.34,57.56,147177.4193548387,57.9,57.9,57.34,57.56,147177.4194
2016-08-05 10:30:00,57.55,57.59,57.12,57.46,117472.14076246331,57.55,57.59,57.12,57.46,117472.1408
2016-08-05 11:00:00,57.47,57.68,57.25,57.47,96832.84457478004,57.47,57.68,57.25,57.47,96832.8446
2016-08-05 11:30:00,57.47,57.47,57.06,57.27,62901.75953079178,57.47,57.47,57.06,57.27,62901.7595
2016-08-05 12:00:00,57.23,57.46,57.08,57.19,51749.26686217008,57.23,57.46,57.08,57.19,51749.2669
2016-08-05 12:30:00,57.19,57.43,57.19,57.4,69991.20234604104,57.19,57.43,57.19,57.4,69991.2023
2016-08-05 13:00:00,57.43,57.43,57.14,57.25,71765.39589442815,57.43,57.43,57.14,57.25,71765.3959
2016-08-05 13:30:00,57.25,57.29,57.12,57.21,55124.63343108504,57.25,57.29,57.12,57.21,55124.6334
2016-08-05 14:00:00,57.19,57.36,56.86,56.95,70608.50439882698,57.19,57.36,56.86,56.95,70608.5044
2016-08-05 14:30:00,56.95,57.37,56.87,57.35,96696.4809384164,56.95,57.37,56.87,57.35,96696.4809
2016-08-05 15:00:00,57.4,57.4,57.13,57.28,126400.29325513194,57.4,57.4,57.13,57.28,126400.2933
2016-08-05 15:30:00,57.27,57.53,57.23,57.47,292385.63049853366,57.27,57.53,57.23,57.47,292385.6305
2016-08-08 09:30:00,57.7,57.87,56.37,56.84,91835.7771260997,57.7,57.87,56.37,56.84,91835.7771
2016-08-08 10:00:00,56.84,56.97,56.74,56.82,65873.90029325512,56.84,56.97,56.74,56.82,65873.9003
2016-08-08 10:30:00,56.82,56.95,56.67,56.69,68115.83577712609,56.82,56.95,56.67,56.69,68115.8358
2016-08-08 11:00:00,56.67,56.67,56.3,56.42,67074.78005865101,56.67,56.67,56.3,56.42,67074.7801
2016-08-08 11:30:00,56.44,56.54,56.4,56.46,79986.80351906158,56.44,56.54,56.4,56.46,79986.8035
2016-08-08 12:00:00,56.45,56.46,56.29,56.46,57190.61583577712,56.45,56.46,56.29,56.46,57190.6158
2016-08-08 12:30:00,56.47,56.52,56.27,56.33,79023.46041055718,56.47,56.52,56.27,56.33,79023.4604
2016-08-08 13:00:00,56.31,56.39,56.24,56.25,76120.23460410556,56.31,56.39,56.24,56.25,76120.2346
2016-08-08 13:30:00,56.26,56.48,56.26,56.33,66243.40175953078,56.26,56.48,56.26,56.33,66243.4018
2016-08-08 14:00:00,56.31,56.37,56.12,56.16,68444.28152492667,56.31,56.37,56.12,56.16,68444.2815
2016-08-08 14:30:00,56.16,56.3,56.15,56.29,62975.07331378298,56.16,56.3,56.15,56.29,62975.0733
2016-08-08 15:00:00,56.28,56.29,56.18,56.24,85856.30498533724,56.28,56.29,56.18,56.24,85856.305
2016-08-08 15:30:00,56.23,56.29,56.14,56.22,219589.44281524923,56.23,56.29,56.14,56.22,219589.4428
2016-08-09 09:30:00,56.22,57.24,56.16,57.16,64335.777126099696,56.22,57.24,56.16,57.16,64335.7771
2016-08-09 10:00:00,57.2,57.41,57.1,57.38,70375.36656891495,57.2,57.41,57.1,57.38,70375.3666
2016-08-09 10:30:00,57.38,57.47,57.19,57.21,65429.61876832844,57.38,57.47,57.19,57.21,65429.6188
2016-08-09 11:00:00,57.2,57.25,57.06,57.06,69998.53372434016,57.2,57.25,57.06,57.06,69998.5337
2016-08-09 11:30:00,57.06,57.17,56.98,57.03,89693.54838709676,57.06,57.17,56.98,57.03,89693.5484
2016-08-09 12:00:00,57.05,57.26,56.99,57.16,67351.90615835776,57.05,57.26,56.99,57.16,67351.9062
2016-08-09 12:30:00,57.2,57.22,57.07,57.08,42969.20821114369,57.2,57.22,57.07,57.08,42969.2082
2016-08-09 13:00:00,57.08,57.23,57.06,57.1,43035.190615835774,57.08,57.23,57.06,57.1,43035.1906
2016-08-09 13:30:00,57.11,57.12,56.89,56.97,64252.199413489725,57.11,57.12,56.89,56.97,64252.1994
2016-08-09 14:00:00,56.99,57.04,56.91,56.95,79313.78299120233,56.99,57.04,56.91,56.95,79313.783
2016-08-09 14:30:00,56.95,56.96,56.85,56.93,31724.340175953075,56.95,56.96,56.85,56.93,31724.3402
2016-08-09 15:00:00,56.93,57.08,56.93,57.03,64800.58651026392,56.93,57.08,56.93,57.03,64800.5865
2016-08-09 15:30:00,57.04,57.06,56.92,56.97,158739.0029325513,57.04,57.06,56.92,56.97,158739.0029
2016-08-10 09:30:00,56.95,57.32,56.89,57.25,38321.11436950146,56.95,57.32,56.89,57.25,38321.1144
2016-08-10 10:00:00,57.15,57.36,57.15,57.34,29134.89736070381,57.15,57.36,57.15,57.34,29134.8974
2016-08-10 10:30:00,57.34,57.39,57.17,57.23,22753.665689149555,57.34,57.39,57.17,57.23,22753.6657
2016-08-10 11:00:00,57.24,57.31,57.06,57.13,102061.5835777126,57.24,57.31,57.06,57.13,102061.5836
2016-08-10 11:30:00,57.12,57.42,57.06,57.42,36885.63049853372,57.12,57.42,57.06,57.42,36885.6305
2016-08-10 12:00:00,57.4,57.49,57.35,57.38,41196.48093841642,57.4,57.49,57.35,57.38,41196.4809
2016-08-10 12:30:00,57.37,57.4,57.21,57.28,36060.11730205278,57.37,57.4,57.21,57.28,36060.1173
2016-08-10 13:00:00,57.29,57.35,57.26,57.29,25313.78299120234,57.29,57.35,57.26,57.29,25313.783
2016-08-10 13:30:00,57.29,57.32,57.17,57.22,23193.54838709677,57.29,57.32,57.17,57.22,23193.5484
2016-08-10 14:00:00,57.22,57.23,57.08,57.12,31903.225806451606,57.22,57.23,57.08,57.12,31903.2258
2016-08-10 14:30:00,57.12,57.14,57.08,57.1,26447.21407624633,57.12,57.14,57.08,57.1,26447.2141
2016-08-10 15:00:00,57.1,57.25,57.06,57.17,34192.08211143695,57.1,57.25,57.06,57.17,34192.0821
2016-08-10 15:30:00,57.16,57.19,56.97,57.07,117041.05571847504,57.16,57.19,56.97,57.07,117041.0557
2016-08-11 09:30:00,57.28,57.33,57.09,57.19,16175.953079178884,57.28,57.33,57.09,57.19,16175.9531
2016-08-11 10:00:00,57.17,57.17,56.99,57.03,18703.81231671554,57.17,57.17,56.99,57.03,18703.8123
2016-08-11 10:30:00,57.04,57.29,57.04,57.04,52835.777126099696,57.04,57.29,57.04,57.04,52835.7771
2016-08-11 11:00:00,57.06,57.06,56.85,56.92,20775.65982404692,57.06,57.06,56.85,56.92,20775.6598
2016-08-11 11:30:00,56.93,56.93,56.8,56.89,50129.03225806451,56.93,56.93,56.8,56.89,50129.0323
2016-08-11 12:00:00,56.91,56.98,56.86,56.88,15334.31085043988,56.91,56.98,56.86,56.88,15334.3109
2016-08-11 12:30:00,56.93,56.94,56.8,56.82,10499.999999999998,56.93,56.94,56.8,56.82,10500.0
2016-08-11 13:00:00,56.85,56.89,56.72,56.77,19428.15249266861,56.85,56.89,56.72,56.77,19428.1525
2016-08-11 13:30:00,56.74,56.8,56.74,56.74,19414.956011730203,56.74,56.8,56.74,56.74,19414.956
2016-08-11 14:00:00,56.74,56.87,56.73,56.86,15866.56891495601,56.74,56.87,56.73,56.86,15866.5689
2016-08-11 14:30:00,56.84,56.91,56.71,56.74,31809.38416422287,56.84,56.91,56.71,56.74,31809.3842
2016-08-11 15:00:00,56.74,56.76,56.47,56.58,166615.83577712608,56.74,56.76,56.47,56.58,166615.8358
2016-08-11 15:30:00,56.58,56.64,56.46,56.47,114180.35190615834,56.58,56.64,56.46,56.47,114180.3519
2016-08-12 09:30:00,56.5,56.74,56.38,56.47,62287.39002932551,56.5,56.74,56.38,56.47,62287.39
2016-08-12 10:00:00,56.48,56.63,56.38,56.55,48652.49266862169,56.48,56.63,56.38,56.55,48652.4927
2016-08-12 10:30:00,56.54,56.54,56.3,56.34,39617.30205278592,56.54,56.54,56.3,56.34,39617.3021
2016-08-12 11:00:00,56.34,56.5,56.34,56.42,22168.62170087976,56.34,56.5,56.34,56.42,22168.6217
2016-08-12 11:30:00,56.41,56.42,56.24,56.25,25743.40175953079,56.41,56.42,56.24,56.25,25743.4018
2016-08-12 12:00:00,56.27,56.29,56.18,56.24,39227.27272727272,56.27,56.29,56.18,56.24,39227.2727
2016-08-12 12:30:00,56.24,56.29,56.17,56.22,27630.49853372433,56.24,56.29,56.17,56.22,27630.4985
2016-08-12 13:00:00,56.22,56.22,56.0,56.14,78215.54252199412,56.22,56.22,56.0,56.14,78215.5425
2016-08-12 13:30:00,56.16,56.39,56.14,56.31,46045.45454545454,56.16,56.39,56.14,56.31,46045.4545
2016-08-12 14:00:00,56.31,56.33,56.2,56.27,58844.57478005864,56.31,56.33,56.2,56.27,58844.5748
2016-08-12 14:30:00,56.27,56.34,56.24,56.29,35791.78885630498,56.27,56.34,56.24,56.29,35791.7889
2016-08-12 15:00:00,56.31,56.32,56.23,56.24,38529.32551319648,56.31,56.32,56.23,56.24,38529.3255
2016-08-12 15:30:00,56.24,56.42,56.19,56.19,249507.33137829907,56.24,56.42,56.19,56.19,249507.3314
2016-08-15 09:30:00,56.5,56.58,56.19,56.48,39266.86217008797,56.5,56.58,56.19,56.48,39266.8622
2016-08-15 10:00:00,56.49,56.55,56.38,56.43,25073.3137829912,56.49,56.55,56.38,56.43,25073.3138
2016-08-15 10:30:00,56.47,56.52,56.25,56.25,34017.59530791788,56.47,56.52,56.25,56.25,34017.5953
2016-08-15 11:00:00,56.27,56.37,56.2,56.29,45831.378299120224,56.27,56.37,56.2,56.29,45831.3783
2016-08-15 11:30:00,56.29,56.36,56.2,56.29,54124.63343108504,56.29,56.36,56.2,56.29,54124.6334
2016-08-15 12:00:00,56.3,56.49,56.27,56.44,21731.6715542522,56.3,56.49,56.27,56.44,21731.6716
2016-08-15 12:30:00,56.46,56.48,56.23,56.37,40821.11436950146,56.46,56.48,56.23,56.37,40821.1144
2016-08-15 13:00:00,56.39,56.44,56.36,56.43,31309.38416422287,56.39,56.44,56.36,56.43,31309.3842
2016-08-15 13:30:00,56.43,56.5,56.37,56.4,34271.260997067446,56.43,56.5,56.37,56.4,34271.261
2016-08-15 14:00:00,56.37,56.58,56.35,56.52,39731.67155425219,56.37,56.58,56.35,56.52,39731.6716
2016-08-15 14:30:00,56.52,56.52,56.43,56.48,32129.03225806451,56.52,56.52,56.43,56.48,32129.0323
2016-08-15 15:00:00,56.46,56.51,56.42,56.44,60196.48093841641,56.46,56.51,56.42,56.44,60196.4809
2016-08-15 15:30:00,56.44,56.52,56.4,56.52,172035.19061583577,56.44,56.52,56.4,56.52,172035.1906
2016-08-16 09:30:00,56.29,56.39,55.71,55.84,53039.58944281524,56.29,56.39,55.71,55.84,53039.5894
2016-08-16 10:00:00,55.88,55.93,55.73,55.87,35162.75659824046,55.88,55.93,55.73,55.87,35162.7566
2016-08-16 10:30:00,55.88,55.94,55.73,55.74,33951.6129032258,55.88,55.94,55.73,55.74,33951.6129
2016-08-16 11:00:00,55.74,55.88,55.54,55.88,103422.2873900293,55.74,55.88,55.54,55.88,103422.2874
2016-08-16 11:30:00,55.85,55.95,55.78,55.88,15102.63929618768,55.85,55.95,55.78,55.88,15102.6393
2016-08-16 12:00:00,55.92,56.05,55.85,55.97,29920.821114369497,55.92,56.05,55.85,55.97,29920.8211
2016-08-16 12:30:00,55.95,56.2,55.94,56.18,33375.36656891495,55.95,56.2,55.94,56.18,33375.3666
2016-08-16 13:00:00,56.19,56.24,56.12,56.22,61180.35190615835,56.19,56.24,56.12,56.22,61180.3519
2016-08-16 13:30:00,56.23,56.24,56.17,56.2,47442.81524926685,56.23,56.24,56.17,56.2,47442.8152
2016-08-16 14:00:00,56.2,56.35,56.19,56.22,153070.38123167152,56.2,56.35,56.19,56.22,153070.3812
2016-08-16 14:30:00,56.21,56.35,56.17,56.33,36799.1202346041,56.21,56.35,56.17,56.33,36799.1202
2016-08-16 15:00:00,56.33,56.35,56.22,56.3,36964.80938416422,56.33,56.35,56.22,56.3,36964.8094
2016-08-16 15:30:00,56.3,56.35,56.11,56.22,167994.13489736067,56.3,56.35,56.11,56.22,167994.1349
2016-08-17 09:30:00,56.27,56.29,55.93,55.96,29115.835777126096,56.27,56.29,55.93,55.96,29115.8358
2016-08-17 10:00:00,55.96,56.04,55.86,55.91,27293.255131964805,55.96,56.04,55.86,55.91,27293.2551
2016-08-17 10:30:00,55.91,55.92,55.76,55.78,33527.85923753665,55.91,55.92,55.76,55.78,33527.8592
2016-08-17 11:00:00,55.75,55.78,55.54,55.68,24985.337243401755,55.75,55.78,55.54,55.68,24985.3372
2016-08-17 11:30:00,55.68,55.74,55.6,55.7,30447.21407624633,55.68,55.74,55.6,55.7,30447.2141
2016-08-17 12:00:00,55.73,55.77,55.66,55.73,20400.29325513196,55.73,55.77,55.66,55.73,20400.2933
2016-08-17 12:30:00,55.71,55.96,55.71,55.9,20653.958944281523,55.71,55.96,55.71,55.9,20653.9589
2016-08-17 13:00:00,55.88,55.98,55.81,55.98,20651.02639296188,55.88,55.98,55.81,55.98,20651.0264
2016-08-17 13:30:00,55.96,56.11,55.96,56.01,25309.38416422287,55.96,56.11,55.96,56.01,25309.3842
2016-08-17 14:00:00,56.02,56.24,55.9,56.22,30712.609970674483,56.02,56.24,55.9,56.22,30712.61
2016-08-17 14:30:00,56.22,56.51,56.15,56.5,96376.83284457476,56.22,56.51,56.15,56.5,96376.8328
2016-08-17 15:00:00,56.5,56.68,56.47,56.66,119821.11436950145,56.5,56.68,56.47,56.66,119821.1144
2016-08-17 15:30:00,56.66,56.84,56.63,56.65,277217.0087976539,56.66,56.84,56.63,56.65,277217.0088
2016-08-18 09:30:00,56.6,57.27,56.6,57.12,54514.66275659824,56.6,57.27,56.6,57.12,54514.6628
2016-08-18 10:00:00,57.07,57.42,57.06,57.21,59689.149560117294,57.07,57.42,57.06,57.21,59689.1496
2016-08-18 10:30:00,57.23,57.51,57.23,57.46,138586.5102639296,57.23,57.51,57.23,57.46,138586.5103
2016-08-18 11:00:00,57.44,57.74,57.44,57.66,73304.98533724339,57.44,57.74,57.44,57.66,73304.9853
2016-08-18 11:30:00,57.64,57.74,57.43,57.43,34788.85630498533,57.64,57.74,57.43,57.43,34788.8563
2016-08-18 12:00:00,57.41,57.55,57.25,57.53,41008.797653958936,57.41,57.55,57.25,57.53,41008.7977
2016-08-18 12:30:00,57.51,57.59,57.51,57.51,26744.86803519061,57.51,57.59,57.51,57.51,26744.868
2016-08-18 13:00:00,57.52,57.59,57.35,57.36,27577.71260997067,57.52,57.59,57.35,57.36,27577.7126
2016-08-18 13:30:00,57.36,57.6,57.36,57.57,27697.94721407624,57.36,57.6,57.36,57.57,27697.9472
2016-08-18 14:00:00,57.55,57.65,57.51,57.6,43275.65982404692,57.55,57.65,57.51,57.6,43275.6598
2016-08-18 14:30:00,57.59,57.68,57.57,57.59,62983.870967741925,57.59,57.68,57.57,57.59,62983.871
2016-08-18 15:00:00,57.58,57.83,57.57,57.83,52294.721407624624,57.58,57.83,57.57,57.83,52294.7214
2016-08-18 15:30:00,57.83,57.84,57.73,57.79,196209.6774193548,57.83,57.84,57.73,57.79,196209.6774
2016-08-19 09:30:00,57.3,57.6,57.28,57.53,79643.69501466275,57.3,57.6,57.28,57.53,79643.695
2016-08-19 10:00:00,57.55,57.66,57.4,57.57,51860.70381231671,57.55,57.66,57.4,57.57,51860.7038
2016-08-19 10:30:00,57.54,57.54,57.28,57.29,25573.3137829912,57.54,57.54,57.28,57.29,25573.3138
2016-08-19 11:00:00,57.29,57.46,57.29,57.42,19785.923753665687,57.29,57.46,57.29,57.42,19785.9238
2016-08-19 11:30:00,57.36,57.44,57.29,57.39,20554.252199413488,57.36,57.44,57.29,57.39,20554.2522
2016-08-19 12:00:00,57.39,57.4,57.29,57.32,10928.15249266862,57.39,57.4,57.29,57.32,10928.1525
2016-08-19 12:30:00,57.31,57.38,57.29,57.36,22290.32258064516,57.31,57.38,57.29,57.36,22290.3226
2016-08-19 13:00:00,57.36,57.42,57.34,57.42,33460.41055718475,57.36,57.42,57.34,57.42,33460.4106
2016-08-19 13:30:00,57.42,57.55,57.4,57.54,26802.052785923748,57.42,57.55,57.4,57.54,26802.0528
2016-08-19 14:00:00,57.53,57.63,57.52,57.62,28222.873900293253,57.53,57.63,57.52,57.62,28222.8739
2016-08-19 14:30:00,57.61,57.73,57.61,57.72,20341.642228739,57.61,57.73,57.61,57.72,20341.6422
2016-08-19 15:00:00,57.72,57.9,57.72,57.87,43988.26979472141,57.72,57.9,57.72,57.87,43988.2698
2016-08-19 15:30:00,57.88,57.91,57.82,57.89,106602.63929618768,57.88,57.91,57.82,57.89,106602.6393
2016-08-22 09:30:00,57.47,58.29,57.47,58.19,78640.7624633431,57.47,58.29,57.47,58.19,78640.7625
2016-08-22 10:00:00,58.16,58.43,58.15,58.34,75130.49853372433,58.16,58.43,58.15,58.34,75130.4985
2016-08-22 10:30:00,58.38,58.38,58.05,58.31,58719.9413489736,58.38,58.38,58.05,58.31,58719.9413
2016-08-22 11:00:00,58.31,58.34,58.07,58.11,40353.37243401759,58.31,58.34,58.07,58.11,40353.3724
2016-08-22 11:30:00,58.11,58.13,58.06,58.11,28215.54252199413,58.11,58.13,58.06,58.11,28215.5425
2016-08-22 12:00:00,58.11,58.22,58.08,58.17,32630.49853372433,58.11,58.22,58.08,58.17,32630.4985
2016-08-22 12:30:00,58.15,58.17,58.11,58.15,26521.994134897355,58.15,58.17,58.11,58.15,26521.9941
2016-08-22 13:00:00,58.15,58.15,58.07,58.12,34244.86803519061,58.15,58.15,58.07,58.12,34244.868
2016-08-22 13:30:00,58.11,58.24,58.07,58.15,19724.340175953075,58.11,58.24,58.07,58.15,19724.3402
2016-08-22 14:00:00,58.17,58.17,58.1,58.1,28256.598240469204,58.17,58.17,58.1,58.1,28256.5982
2016-08-22 14:30:00,58.09,58.14,58.02,58.14,26621.70087976539,58.09,58.14,58.02,58.14,26621.7009
2016-08-22 15:00:00,58.13,58.19,58.13,58.17,22545.45454545454,58.13,58.19,58.13,58.17,22545.4545
2016-08-22 15:30:00,58.19,58.3,58.18,58.28,92347.50733137828,58.19,58.3,58.18,58.28,92347.5073
2016-08-23 09:30:00,58.27,58.46,58.12,58.36,29734.60410557184,58.27,58.46,58.12,58.36,29734.6041
2016-08-23 10:00:00,58.41,58.75,58.36,58.58,37848.97360703812,58.41,58.75,58.36,58.58,37848.9736
2016-08-23 10:30:00,58.55,58.62,58.48,58.55,24541.05571847507,58.55,58.62,58.48,58.55,24541.0557
2016-08-23 11:00:00,58.54,58.73,58.42,58.69,65529.32551319647,58.54,58.73,58.42,58.69,65529.3255
2016-08-23 11:30:00,58.69,58.74,58.58,58.67,36847.50733137829,58.69,58.74,58.58,58.67,36847.5073
2016-08-23 12:00:00,58.67,58.74,58.56,58.56,93973.60703812315,58.67,58.74,58.56,58.56,93973.607
2016-08-23 12:30:00,58.58,58.58,58.5,58.52,19067.448680351903,58.58,58.58,58.5,58.52,19067.4487
2016-08-23 13:00:00,58.52,58.55,58.47,58.53,55579.17888563049,58.52,58.55,58.47,58.53,55579.1789
2016-08-23 13:30:00,58.52,58.58,58.5,58.52,10923.753665689148,58.52,58.58,58.5,58.52,10923.7537
2016-08-23 14:00:00,58.5,58.56,58.42,58.52,41781.52492668621,58.5,58.56,58.42,58.52,41781.5249
2016-08-23 14:30:00,58.52,58.53,58.47,58.5,30737.53665689149,58.52,58.53,58.47,58.5,30737.5367
2016-08-23 15:00:00,58.5,58.55,58.49,58.52,38846.04105571847,58.5,58.55,58.49,58.52,38846.0411
2016-08-23 15:30:00,58.51,58.52,58.41,58.45,161236.07038123164,58.51,58.52,58.41,58.45,161236.0704
2016-08-24 09:30:00,58.34,58.43,58.21,58.28,26916.422287390025,58.34,58.43,58.21,58.28,26916.4223
2016-08-24 10:00:00,58.24,58.32,58.17,58.32,29587.97653958944,58.24,58.32,58.17,58.32,29587.9765
2016-08-24 10:30:00,58.29,58.41,58.23,58.33,46824.04692082111,58.29,58.41,58.23,58.33,46824.0469
2016-08-24 11:00:00,58.33,58.52,58.29,58.48,71326.97947214075,58.33,58.52,58.29,58.48,71326.9795
2016-08-24 11:30:00,58.47,58.55,58.4,58.5,60231.67155425219,58.47,58.55,58.4,58.5,60231.6716
2016-08-24 12:00:00,58.5,58.6,58.48,58.51,34014.662756598234,58.5,58.6,58.48,58.51,34014.6628
2016-08-24 12:30:00,58.49,58.55,58.47,58.52,44202.34604105571,58.49,58.55,58.47,58.52,44202.346
2016-08-24 13:00:00,58.52,58.56,58.47,58.48,28586.510263929613,58.52,58.56,58.47,58.48,28586.5103
2016-08-24 13:30:00,58.48,58.54,58.47,58.52,49520.52785923753,58.48,58.54,58.47,58.52,49520.5279
2016-08-24 14:00:00,58.51,58.52,58.43,58.5,115750.7331378299,58.51,58.52,58.43,58.5,115750.7331
2016-08-24 14:30:00,58.49,58.55,58.47,58.5,62856.30498533724,58.49,58.55,58.47,58.5,62856.305
2016-08-24 15:00:00,58.5,58.52,58.47,58.51,143719.94134897357,58.5,58.52,58.47,58.51,143719.9413
2016-08-24 15:30:00,58.51,58.52,58.46,58.51,224334.31085043983,58.51,58.52,58.46,58.51,224334.3109
2016-08-25 09:30:00,58.34,58.78,58.17,58.77,41164.22287390029,58.34,58.78,58.17,58.77,41164.2229
2016-08-25 10:00:00,58.77,59.03,58.73,58.99,35131.96480938416,58.77,59.03,58.73,58.99,35131.9648
2016-08-25 10:30:00,58.99,59.08,58.95,58.98,60453.07917888562,58.99,59.08,58.95,58.98,60453.0792
2016-08-25 11:00:00,58.98,59.05,58.91,58.97,52016.12903225805,58.98,59.05,58.91,58.97,52016.129
2016-08-25 11:30:00,58.97,59.06,58.96,59.01,92604.1055718475,58.97,59.06,58.96,59.01,92604.1056
2016-08-25 12:00:00,59.01,59.03,58.9,58.99,163284.45747800585,59.01,59.03,58.9,58.99,163284.4575
2016-08-25 12:30:00,58.99,59.03,58.97,59.03,36928.15249266862,58.99,59.03,58.97,59.03,36928.1525
2016-08-25 13:00:00,59.03,59.03,58.73,58.76,62382.69794721407,59.03,59.03,58.73,58.76,62382.6979
2016-08-25 13:30:00,58.77,58.79,58.52,58.52,39548.38709677419,58.77,58.79,58.52,58.52,39548.3871
2016-08-25 14:00:00,58.5,58.55,58.4,58.43,69848.97360703812,58.5,58.55,58.4,58.43,69848.9736
2016-08-25 14:30:00,58.43,58.47,58.34,58.35,58030.791788856295,58.43,58.47,58.34,58.35,58030.7918
2016-08-25 15:00:00,58.35,58.35,58.08,58.09,73973.60703812315,58.35,58.35,58.08,58.09,73973.607
2016-08-25 15:30:00,58.09,58.13,57.98,58.07,194038.1231671554,58.09,58.13,57.98,58.07,194038.1232
2016-08-26 09:30:00,58.13,58.13,57.72,57.99,86340.17595307916,58.13,58.13,57.72,57.99,86340.176
2016-08-26 10:00:00,57.93,58.46,57.77,58.37,33775.65982404692,57.93,58.46,57.77,58.37,33775.6598
2016-08-26 10:30:00,58.41,58.56,58.13,58.14,20838.709677419352,58.41,58.56,58.13,58.14,20838.7097
2016-08-26 11:00:00,58.12,58.42,58.07,58.36,21498.533724340174,58.12,58.42,58.07,58.36,21498.5337
2016-08-26 11:30:00,58.35,58.36,57.94,58.0,18272.72727272727,58.35,58.36,57.94,58.0,18272.7273
2016-08-26 12:00:00,57.94,57.97,57.72,57.83,33463.34310850439,57.94,57.97,57.72,57.83,33463.3431
2016-08-26 12:30:00,57.8,58.12,57.73,58.0,28373.900293255127,57.8,58.12,57.73,58.0,28373.9003
2016-08-26 13:00:00,57.95,57.97,57.7,57.7,18086.510263929616,57.95,57.97,57.7,57.7,18086.5103
2016-08-26 13:30:00,57.72,57.78,57.63,57.65,17202.346041055716,57.72,57.78,57.63,57.65,17202.346
2016-08-26 14:00:00,57.69,57.72,57.53,57.53,40139.29618768328,57.69,57.72,57.53,57.53,40139.2962
2016-08-26 14:30:00,57.53,57.76,57.53,57.71,16623.167155425217,57.53,57.76,57.53,57.71,16623.1672
2016-08-26 15:00:00,57.7,57.82,57.68,57.81,21340.17595307917,57.7,57.82,57.68,57.81,21340.176
2016-08-26 15:30:00,57.81,57.98,57.81,57.94,219244.8680351906,57.81,57.98,57.81,57.94,219244.868
2016-08-29 09:30:00,58.17,58.5,57.85,58.4,36530.7917888563,58.17,58.5,57.85,58.4,36530.7918
2016-08-29 10:00:00,58.35,58.45,58.27,58.41,22595.30791788856,58.35,58.45,58.27,58.41,22595.3079
2016-08-29 10:30:00,58.41,58.52,58.38,58.44,44378.2991202346,58.41,58.52,58.38,58.44,44378.2991
2016-08-29 11:00:00,58.43,58.56,58.4,58.45,42046.92082111436,58.43,58.56,58.4,58.45,42046.9208
2016-08-29 11:30:00,58.47,58.65,58.45,58.65,23956.011730205275,58.47,58.65,58.45,58.65,23956.0117
2016-08-29 12:00:00,58.65,58.85,58.6,58.81,16379.765395894428,58.65,58.85,58.6,58.81,16379.7654
2016-08-29 12:30:00,58.82,58.9,58.78,58.9,27884.164222873897,58.82,58.9,58.78,58.9,27884.1642
2016-08-29 13:00:00,58.9,58.9,58.71,58.88,61728.73900293254,58.9,58.9,58.71,58.88,61728.739
2016-08-29 13:30:00,58.88,58.9,58.77,58.82,65517.59530791788,58.88,58.9,58.77,58.82,65517.5953
2016-08-29 14:00:00,58.84,58.85,58.77,58.8,21265.395894428148,58.84,58.85,58.77,58.8,21265.3959
2016-08-29 14:30:00,58.8,58.85,58.75,58.77,33372.434017595304,58.8,58.85,58.75,58.77,33372.434
2016-08-29 15:00:00,58.77,58.84,58.75,58.82,30504.398826979468,58.77,58.84,58.75,58.82,30504.3988
2016-08-29 15:30:00,58.82,58.99,58.77,58.97,116681.81818181816,58.82,58.99,58.77,58.97,116681.8182
2016-08-30 09:30:00,58.79,58.9,58.29,58.29,19134.89736070381,58.79,58.9,58.29,58.29,19134.8974
2016-08-30 10:00:00,58.29,58.39,57.97,58.1,16715.54252199413,58.29,58.39,57.97,58.1,16715.5425
2016-08-30 10:30:00,58.11,58.13,57.98,58.03,19159.824046920818,58.11,58.13,57.98,58.03,19159.824
2016-08-30 11:00:00,58.01,58.05,57.88,58.02,21325.513196480933,58.01,58.05,57.88,58.02,21325.5132
2016-08-30 11:30:00,57.97,58.05,57.96,57.98,14340.175953079177,57.97,58.05,57.96,57.98,14340.176
2016-08-30 12:00:00,57.98,58.08,57.96,58.01,19903.22580645161,57.98,58.08,57.96,58.01,19903.2258
2016-08-30 12:30:00,58.05,58.13,57.98,58.07,21035.19061583577,58.05,58.13,57.98,58.07,21035.1906
2016-08-30 13:00:00,58.08,58.15,58.05,58.08,29541.05571847507,58.08,58.15,58.05,58.08,29541.0557
2016-08-30 13:30:00,58.08,58.09,57.94,57.97,19791.788856304986,58.08,58.09,57.94,57.97,19791.7889
2016-08-30 14:00:00,57.96,57.97,57.72,57.81,32184.750733137826,57.96,57.97,57.72,57.81,32184.7507
2016-08-30 14:30:00,57.81,57.83,57.74,57.79,23903.22580645161,57.81,57.83,57.74,57.79,23903.2258
2016-08-30 15:00:00,57.78,57.92,57.75,57.89,32743.401759530785,57.78,57.92,57.75,57.89,32743.4018
2016-08-30 15:30:00,57.92,58.03,57.85,57.89,95384.1642228739,57.92,58.03,57.85,57.89,95384.1642
2016-08-31 09:30:00,57.83,57.93,57.63,57.78,24319.64809384164,57.83,57.93,57.63,57.78,24319.6481
2016-08-31 10:00:00,57.82,57.96,57.72,57.74,13653.958944281523,57.82,57.96,57.72,57.74,13653.9589
2016-08-31 10:30:00,57.73,57.83,57.68,57.72,26246.33431085044,57.73,57.83,57.68,57.72,26246.3343
2016-08-31 11:00:00,57.7,57.76,57.62,57.62,15577.712609970671,57.7,57.76,57.62,57.62,15577.7126
2016-08-31 11:30:00,57.61,57.66,57.51,57.58,16375.366568914951,57.61,57.66,57.51,57.58,16375.3666
2016-08-31 12:00:00,57.56,57.57,57.49,57.51,17917.88856304985,57.56,57.57,57.49,57.51,17917.8886
2016-08-31 12:30:00,57.52,57.57,57.44,57.51,9253.66568914956,57.52,57.57,57.44,57.51,9253.6657
2016-08-31 13:00:00,57.49,57.49,57.32,57.44,18297.65395894428,57.49,57.49,57.32,57.44,18297.654
2016-08-31 13:30:00,57.43,57.55,57.41,57.53,16894.428152492666,57.43,57.55,57.41,57.53,16894.4282
2016-08-31 14:00:00,57.53,57.79,57.53,57.79,21109.9706744868,57.53,57.79,57.53,57.79,21109.9707
2016-08-31 14:30:00,57.79,57.82,57.67,57.69,28633.431085043983,57.79,57.82,57.67,57.69,28633.4311
2016-08-31 15:00:00,57.7,57.86,57.7,57.82,28741.93548387096,57.7,57.86,57.7,57.82,28741.9355
2016-08-31 15:30:00,57.83,57.97,57.73,57.82,109196.4809384164,57.83,57.97,57.73,57.82,109196.4809
2016-09-01 09:30:00,57.82,58.05,57.76,57.82,27736.070381231668,57.82,58.05,57.76,57.82,27736.0704
2016-09-01 10:00:00,57.81,57.94,57.66,57.68,22370.96774193548,57.81,57.94,57.66,57.68,22370.9677
2016-09-01 10:30:00,57.64,57.72,57.49,57.72,31196.48093841642,57.64,57.72,57.49,57.72,31196.4809
2016-09-01 11:00:00,57.72,57.81,57.66,57.73,17458.944281524924,57.72,57.81,57.66,57.73,17458.9443
2016-09-01 11:30:00,57.76,57.81,57.62,57.65,39456.01173020528,57.76,57.81,57.62,57.65,39456.0117
2016-09-01 12:00:00,57.66,57.85,57.5,57.85,32073.3137829912,57.66,57.85,57.5,57.85,32073.3138
2016-09-01 12:30:00,57.83,58.0,57.82,57.94,20434.01759530792,57.83,58.0,57.82,57.94,20434.0176
2016-09-01 13:00:00,57.94,58.04,57.9,58.04,21568.91495601173,57.94,58.04,57.9,58.04,21568.915
2016-09-01 13:30:00,58.04,58.09,58.02,58.07,43992.66862170088,58.04,58.09,58.02,58.07,43992.6686
2016-09-01 14:00:00,58.05,58.09,58.0,58.07,36133.43108504398,58.05,58.09,58.0,58.07,36133.4311
2016-09-01 14:30:00,58.09,58.1,58.02,58.1,25027.859237536653,58.09,58.1,58.02,58.1,25027.8592
2016-09-01 15:00:00,58.08,58.08,57.92,57.95,57807.91788856304,58.08,58.08,57.92,57.95,57807.9179
2016-09-01 15:30:00,57.95,58.03,57.92,57.98,130406.15835777124,57.95,58.03,57.92,57.98,130406.1584
2016-09-02 09:30:00,58.38,59.31,58.11,58.86,113420.82111436948,58.38,59.31,58.11,58.86,113420.8211
2016-09-02 10:00:00,58.92,59.02,58.61,58.69,30488.269794721404,58.92,59.02,58.61,58.69,30488.2698
2016-09-02 10:30:00,58.73,58.85,58.56,58.67,46636.36363636363,58.73,58.85,58.56,58.67,46636.3636
2016-09-02 11:00:00,58.69,58.82,58.63,58.63,22347.507331378296,58.69,58.82,58.63,58.63,22347.5073
2016-09-02 11:30:00,58.63,58.64,58.46,58.46,32290.32258064516,58.63,58.64,58.46,58.46,32290.3226
2016-09-02 12:00:00,58.47,58.57,58.47,58.56,16508.797653958944,58.47,58.57,58.47,58.56,16508.7977
2016-09-02 12:30:00,58.56,58.78,58.56,58.65,44470.67448680351,58.56,58.78,58.56,58.65,44470.6745
2016-09-02 13:00:00,58.65,58.72,58.61,58.71,32999.99999999999,58.65,58.72,58.61,58.71,33000.0
2016-09-02 13:30:00,58.69,58.75,58.57,58.73,30321.11436950146,58.69,58.75,58.57,58.73,30321.1144
2016-09-02 14:00:00,58.74,58.79,58.69,58.75,20058.65102639296,58.74,58.79,58.69,58.75,20058.651
2016-09-02 14:30:00,58.76,58.82,58.75,58.82,24815.249266862167,58.76,58.82,58.75,58.82,24815.2493
2016-09-02 15:00:00,58.81,58.96,58.74,58.92,49605.57184750732,58.81,58.96,58.74,58.92,49605.5718
2016-09-02 15:30:00,58.92,58.93,58.68,58.73,181318.1818181818,58.92,58.93,58.68,58.73,181318.1818
2016-09-06 09:30:00,58.65,58.76,58.13,58.37,64524.926686217,58.65,58.76,58.13,58.37,64524.9267
2016-09-06 10:00:00,58.33,58.38,57.97,58.04,41782.99120234604,58.33,58.38,57.97,58.04,41782.9912
2016-09-06 10:30:00,58.05,58.32,58.05,58.12,42004.398826979465,58.05,58.32,58.05,58.12,42004.3988
2016-09-06 11:00:00,58.13,58.13,57.89,58.01,25197.94721407624,58.13,58.13,57.89,58.01,25197.9472
2016-09-06 11:30:00,58.01,58.14,57.96,58.09,26412.02346041056,58.01,58.14,57.96,58.09,26412.0235
2016-09-06 12:00:00,58.09,58.09,57.92,57.92,9208.211143695013,58.09,58.09,57.92,57.92,9208.2111
2016-09-06 12:30:00,57.91,57.99,57.89,57.89,24627.56598240469,57.91,57.99,57.89,57.89,24627.566
2016-09-06 13:00:00,57.87,58.06,57.83,58.02,8929.618768328444,57.87,58.06,57.83,58.02,8929.6188
2016-09-06 13:30:00,58.03,58.05,57.93,57.96,9030.791788856304,58.03,58.05,57.93,57.96,9030.7918
2016-09-06 14:00:00,57.96,58.05,57.95,58.0,15951.612903225803,57.96,58.05,57.95,58.0,15951.6129
2016-09-06 14:30:00,57.99,58.05,57.97,58.02,15557.184750733137,57.99,58.05,57.97,58.02,15557.1848
2016-09-06 15:00:00,58.03,58.13,58.01,58.09,33478.005865102634,58.03,58.13,58.01,58.09,33478.0059
2016-09-06 15:30:00,58.09,58.22,58.01,58.16,77859.23753665687,58.09,58.22,58.01,58.16,77859.2375
2016-09-07 09:30:00,57.92,57.92,57.34,57.46,30972.14076246334,57.92,57.92,57.34,57.46,30972.1408
2016-09-07 10:00:00,57.37,57.59,57.32,57.58,20494.134897360706,57.37,57.59,57.32,57.58,20494.1349
2016-09-07 10:30:00,57.57,57.77,57.46,57.7,67101.17302052784,57.57,57.77,57.46,57.7,67101.173
2016-09-07 11:00:00,57.68,57.74,57.37,57.38,30623.167155425217,57.68,57.74,57.37,57.38,30623.1672
2016-09-07 11:30:00,57.38,57.44,57.32,57.42,36746.334310850434,57.38,57.44,57.32,57.42,36746.3343
2016-09-07 12:00:00,57.42,57.94,57.38,57.49,48614.369501466266,57.42,57.94,57.38,57.49,48614.3695
2016-09-07 12:30:00,57.5,57.66,57.49,57.56,18417.88856304985,57.5,57.66,57.49,57.56,18417.8886
2016-09-07 13:00:00,57.58,57.64,57.55,57.55,10266.862170087976,57.58,57.64,57.55,57.55,10266.8622
2016-09-07 13:30:00,57.57,57.68,57.51,57.59,48997.06744868035,57.57,57.68,57.51,57.59,48997.0674
2016-09-07 14:00:00,57.57,57.72,57.57,57.68,18627.56598240469,57.57,57.72,57.57,57.68,18627.566
2016-09-07 14:30:00,57.67,57.85,57.66,57.85,22236.070381231668,57.67,57.85,57.66,57.85,22236.0704
2016-09-07 15:00:00,57.87,57.93,57.83,57.9,43149.56011730205,57.87,57.93,57.83,57.9,43149.5601
2016-09-07 15:30:00,57.9,58.08,57.9,58.07,113747.80058651025,57.9,58.08,57.9,58.07,113747.8006
2016-09-08 09:30:00,57.97,58.3,57.97,58.11,39521.99413489735,57.97,58.3,57.97,58.11,39521.9941
2016-09-08 10:00:00,58.13,58.18,58.02,58.09,30645.161290322576,58.13,58.18,58.02,58.09,30645.1613
2016-09-08 10:30:00,58.1,58.13,58.05,58.08,43602.63929618768,58.1,58.13,58.05,58.08,43602.6393
2016-09-08 11:00:00,58.12,58.15,58.06,58.11,32263.929618768325,58.12,58.15,58.06,58.11,32263.9296
2016-09-08 11:30:00,58.11,58.13,58.06,58.09,49609.9706744868,58.11,58.13,58.06,58.09,49609.9707
2016-09-08 12:00:00,58.08,58.11,58.05,58.08,68526.39296187682,58.08,58.11,58.05,58.08,68526.393
2016-09-08 12:30:00,58.08,58.1,58.05,58.07,20171.55425219941,58.08,58.1,58.05,58.07,20171.5543
2016-09-08 13:00:00,58.07,58.08,58.05,58.07,40785.92375366568,58.07,58.08,58.05,58.07,40785.9238
2016-09-08 13:30:00,58.07,58.11,58.05,58.07,134156.89149560116,58.07,58.11,58.05,58.07,134156.8915
2016-09-08 14:00:00,58.07,58.07,57.95,57.97,65118.76832844574,58.07,58.07,57.95,57.97,65118.7683
2016-09-08 14:30:00,57.96,58.05,57.96,58.05,20181.81818181818,57.96,58.05,57.96,58.05,20181.8182
2016-09-08 15:00:00,58.02,58.03,57.99,58.01,35894.42815249266,58.02,58.03,57.99,58.01,35894.4282
2016-09-08 15:30:00,58.0,58.0,57.83,57.85,123227.2727272727,58.0,58.0,57.83,57.85,123227.2727
2016-09-09 09:30:00,57.64,57.7,57.02,57.26,76768.32844574779,57.64,57.7,57.02,57.26,76768.3284
2016-09-09 10:00:00,57.27,57.28,57.01,57.01,26782.99120234604,57.27,57.28,57.01,57.01,26782.9912
2016-09-09 10:30:00,56.99,57.0,56.76,56.82,45244.86803519061,56.99,57.0,56.76,56.82,45244.868
2016-09-09 11:00:00,56.82,56.87,56.72,56.76,16054.252199413488,56.82,56.87,56.72,56.76,16054.2522
2016-09-09 11:30:00,56.8,56.8,56.42,56.42,16807.917888563046,56.8,56.8,56.42,56.42,16807.9179
2016-09-09 12:00:00,56.42,56.45,56.31,56.39,13187.683284457476,56.42,56.45,56.31,56.39,13187.6833
2016-09-09 12:30:00,56.36,56.5,56.32,56.5,10140.762463343108,56.36,56.5,56.32,56.5,10140.7625
2016-09-09 13:00:00,56.48,56.48,56.24,56.25,34859.23753665689,56.48,56.48,56.24,56.25,34859.2375
2016-09-09 13:30:00,56.22,56.24,55.89,55.94,20860.70381231671,56.22,56.24,55.89,55.94,20860.7038
2016-09-09 14:00:00,55.99,55.99,55.8,55.86,18862.170087976538,55.99,55.99,55.8,55.86,18862.1701
2016-09-09 14:30:00,55.86,55.92,55.7,55.79,27435.48387096774,55.86,55.92,55.7,55.79,27435.4839
2016-09-09 15:00:00,55.79,55.89,55.69,55.86,57259.53079178885,55.79,55.89,55.69,55.86,57259.5308
2016-09-09 15:30:00,55.84,55.88,55.65,55.66,292702.3460410557,55.84,55.88,55.65,55.66,292702.346
2016-09-12 09:30:00,55.67,55.98,55.38,55.86,76796.18768328444,55.67,55.98,55.38,55.86,76796.1877
2016-09-12 10:00:00,55.86,56.32,55.86,56.14,41696.48093841642,55.86,56.32,55.86,56.14,41696.4809
2016-09-12 10:30:00,56.14,56.18,55.75,56.03,76857.77126099706,56.14,56.18,55.75,56.03,76857.7713
2016-09-12 11:00:00,55.99,56.03,55.85,55.98,41765.39589442815,55.99,56.03,55.85,55.98,41765.3959
2016-09-12 11:30:00,56.01,56.14,55.99,56.12,52573.3137829912,56.01,56.14,55.99,56.12,52573.3138
2016-09-12 12:00:00,56.12,56.21,56.02,56.09,23313.78299120234,56.12,56.21,56.02,56.09,23313.783
2016-09-12 12:30:00,56.07,56.11,55.97,56.04,22740.46920821114,56.07,56.11,55.97,56.04,22740.4692
2016-09-12 13:00:00,56.05,56.29,55.95,55.95,47231.67155425219,56.05,56.29,55.95,55.95,47231.6716
2016-09-12 13:30:00,55.93,56.11,55.83,56.11,23651.02639296188,55.93,56.11,55.83,56.11,23651.0264
2016-09-12 14:00:00,56.05,56.23,56.01,56.13,79107.03812316715,56.05,56.23,56.01,56.13,79107.0381
2016-09-12 14:30:00,56.16,56.17,55.97,55.97,46504.398826979465,56.16,56.17,55.97,55.97,46504.3988
2016-09-12 15:00:00,56.0,56.14,55.92,56.01,86190.61583577712,56.0,56.14,55.92,56.01,86190.6158
2016-09-12 15:30:00,56.03,56.11,55.93,55.94,281884.16422287386,56.03,56.11,55.93,55.94,281884.1642
2016-09-13 09:30:00,55.6,55.63,55.29,55.51,31608.50439882697,55.6,55.63,55.29,55.51,31608.5044
2016-09-13 10:00:00,55.49,55.69,55.43,55.44,24360.70381231671,55.49,55.69,55.43,55.44,24360.7038
2016-09-13 10:30:00,55.43,55.45,55.33,55.41,11730.205278592372,55.43,55.45,55.33,55.41,11730.2053
2016-09-13 11:00:00,55.35,55.36,55.22,55.27,26041.05571847507,55.35,55.36,55.22,55.27,26041.0557
2016-09-13 11:30:00,55.26,55.26,55.08,55.15,35774.19354838709,55.26,55.26,55.08,55.15,35774.1935
2016-09-13 12:00:00,55.13,55.39,54.98,55.29,42219.9413489736,55.13,55.39,54.98,55.29,42219.9413
2016-09-13 12:30:00,55.23,55.23,55.04,55.06,14708.211143695013,55.23,55.23,55.04,55.06,14708.2111
2016-09-13 13:00:00,55.06,55.47,55.0,55.47,19804.9853372434,55.06,55.47,55.0,55.47,19804.9853
2016-09-13 13:30:00,55.44,55.5,55.17,55.26,17195.014662756595,55.44,55.5,55.17,55.26,17195.0147
2016-09-13 14:00:00,55.26,55.37,55.23,55.3,19819.64809384164,55.26,55.37,55.23,55.3,19819.6481
2016-09-13 14:30:00,55.28,55.41,55.19,55.24,15073.3137829912,55.28,55.41,55.19,55.24,15073.3138
2016-09-13 15:00:00,55.19,55.41,55.15,55.33,28541.05571847507,55.19,55.41,55.15,55.33,28541.0557
2016-09-13 15:30:00,55.36,55.54,55.23,55.28,145999.99999999997,55.36,55.54,55.23,55.28,146000.0
2016-09-14 09:30:00,55.4,55.57,55.26,55.32,20173.02052785924,55.4,55.57,55.26,55.32,20173.0205
2016-09-14 10:00:00,55.39,55.56,55.28,55.56,10136.363636363634,55.39,55.56,55.28,55.56,10136.3636
2016-09-14 10:30:00,55.57,55.62,55.24,55.24,16523.46041055718,55.57,55.62,55.24,55.24,16523.4604
2016-09-14 11:00:00,55.22,55.47,55.21,55.41,20573.3137829912,55.22,55.47,55.21,55.41,20573.3138
2016-09-14 11:30:00,55.4,55.49,55.31,55.46,14294.721407624633,55.4,55.49,55.31,55.46,14294.7214
2016-09-14 12:00:00,55.47,55.47,55.35,55.45,11143.695014662757,55.47,55.47,55.35,55.45,11143.695
2016-09-14 12:30:00,55.47,55.47,55.31,55.38,13818.181818181816,55.47,55.47,55.31,55.38,13818.1818
2016-09-14 13:00:00,55.35,55.44,55.34,55.39,18538.123167155423,55.35,55.44,55.34,55.39,18538.1232
2016-09-14 13:30:00,55.39,55.45,55.28,55.3,22696.48093841642,55.39,55.45,55.28,55.3,22696.4809
2016-09-14 14:00:00,55.3,55.32,55.0,55.23,47753.66568914955,55.3,55.32,55.0,55.23,47753.6657
2016-09-14 14:30:00,55.23,55.26,55.07,55.13,21114.36950146628,55.23,55.26,55.07,55.13,21114.3695
2016-09-14 15:00:00,55.12,55.13,55.0,55.05,80023.46041055718,55.12,55.13,55.0,55.05,80023.4604
2016-09-14 15:30:00,55.06,55.39,55.06,55.36,200173.0205278592,55.06,55.39,55.06,55.36,200173.0205
2016-09-15 09:30:00,54.92,54.97,54.12,54.41,226162.75659824043,54.92,54.97,54.12,54.41,226162.7566
2016-09-15 10:00:00,54.4,54.66,53.82,54.48,144680.35190615835,54.4,54.66,53.82,54.48,144680.3519
2016-09-15 10:30:00,54.52,54.75,54.47,54.66,97822.58064516127,54.52,54.75,54.47,54.66,97822.5806
2016-09-15 11:00:00,54.64,54.85,54.55,54.85,66080.64516129032,54.64,54.85,54.55,54.85,66080.6452
2016-09-15 11:30:00,54.85,54.96,54.7,54.82,34684.75073313782,54.85,54.96,54.7,54.82,34684.7507
2016-09-15 12:00:00,54.79,54.95,54.52,54.58,152976.53958944278,54.79,54.95,54.52,54.58,152976.5396
2016-09-15 12:30:00,54.58,54.65,54.03,54.42,89236.07038123166,54.58,54.65,54.03,54.42,89236.0704
2016-09-15 13:00:00,54.43,54.65,54.43,54.65,60730.205278592366,54.43,54.65,54.43,54.65,60730.2053
2016-09-15 13:30:00,54.66,54.79,54.66,54.73,27123.167155425217,54.66,54.79,54.66,54.73,27123.1672
2016-09-15 14:00:00,54.74,54.74,54.57,54.57,31733.13782991202,54.74,54.74,54.57,54.57,31733.1378
2016-09-15 14:30:00,54.59,54.68,54.51,54.55,42620.23460410557,54.59,54.68,54.51,54.55,42620.2346
2016-09-15 15:00:00,54.58,54.71,54.54,54.62,49181.81818181818,54.58,54.71,54.54,54.62,49181.8182
2016-09-15 15:30:00,54.6,54.77,54.55,54.75,161543.9882697947,54.6,54.77,54.55,54.75,161543.9883
2016-09-16 09:30:00,54.61,55.21,54.61,54.98,106508.79765395891,54.61,55.21,54.61,54.98,106508.7977
2016-09-16 10:00:00,54.89,55.17,54.58,55.16,113655.42521994132,54.89,55.17,54.58,55.16,113655.4252
2016-09-16 10:30:00,55.16,55.24,54.98,55.17,58502.93255131964,55.16,55.24,54.98,55.17,58502.9326
2016-09-16 11:00:00,55.14,55.14,54.96,55.09,136678.88563049852,55.14,55.14,54.96,55.09,136678.8856
2016-09-16 11:30:00,55.09,55.15,54.94,55.0,60479.47214076245,55.09,55.15,54.94,55.0,60479.4721
2016-09-16 12:00:00,55.0,55.07,54.94,55.04,10152.4926686217,55.0,55.07,54.94,55.04,10152.4927
2016-09-16 12:30:00,55.04,55.05,54.93,54.96,7942.815249266861,55.04,55.05,54.93,54.96,7942.8152
2016-09-16 13:00:00,54.94,54.96,54.84,54.87,9033.724340175952,54.94,54.96,54.84,54.87,9033.7243
2016-09-16 13:30:00,54.88,54.88,54.67,54.71,7454.545454545453,54.88,54.88,54.67,54.71,7454.5455
2016-09-16 14:00:00,54.68,54.81,54.61,54.76,18812.31671554252,54.68,54.81,54.61,54.76,18812.3167
2016-09-16 14:30:00,54.76,54.82,54.68,54.68,22631.96480938416,54.76,54.82,54.68,54.68,22631.9648
2016-09-16 15:00:00,54.7,54.81,54.7,54.81,33068.91495601172,54.7,54.81,54.7,54.81,33068.915
2016-09-16 15:30:00,54.81,55.19,54.79,55.06,282555.7184750733,54.81,55.19,54.79,55.06,282555.7185
2016-09-19 09:30:00,54.96,55.21,54.86,55.14,68804.98533724339,54.96,55.21,54.86,55.14,68804.9853
2016-09-19 10:00:00,55.15,55.17,54.62,54.67,78104.1055718475,55.15,55.17,54.62,54.67,78104.1056
2016-09-19 10:30:00,54.76,54.87,54.74,54.85,12598.24046920821,54.76,54.87,54.74,54.85,12598.2405
2016-09-19 11:00:00,54.85,54.85,54.67,54.74,19596.774193548383,54.85,54.85,54.67,54.74,19596.7742
2016-09-19 11:30:00,54.72,54.82,54.58,54.69,35898.826979472135,54.72,54.82,54.58,54.69,35898.827
2016-09-19 12:00:00,54.67,54.74,54.48,54.63,22917.88856304985,54.67,54.74,54.48,54.63,22917.8886
2016-09-19 12:30:00,54.59,54.74,54.59,54.64,17127.56598240469,54.59,54.74,54.59,54.64,17127.566
2016-09-19 13:00:00,54.62,54.71,54.49,54.51,21357.771260997062,54.62,54.71,54.49,54.51,21357.7713
2016-09-19 13:30:00,54.51,54.51,54.29,54.44,17067.448680351903,54.51,54.51,54.29,54.44,17067.4487
2016-09-19 14:00:00,54.43,54.54,54.28,54.36,70436.95014662755,54.43,54.54,54.28,54.36,70436.9501
2016-09-19 14:30:00,54.36,54.4,54.33,54.38,58527.85923753665,54.36,54.4,54.33,54.38,58527.8592
2016-09-19 15:00:00,54.38,54.4,54.26,54.29,79436.95014662755,54.38,54.4,54.26,54.29,79436.9501
2016-09-19 15:30:00,54.28,54.33,54.17,54.22,184979.47214076243,54.28,54.33,54.17,54.22,184979.4721
2016-09-20 09:30:00,54.48,54.56,54.12,54.38,97992.66862170088,54.48,54.56,54.12,54.38,97992.6686
2016-09-20 10:00:00,54.37,54.42,54.16,54.31,40485.33724340175,54.37,54.42,54.16,54.31,40485.3372
2016-09-20 10:30:00,54.35,54.38,53.99,54.21,64580.64516129031,54.35,54.38,53.99,54.21,64580.6452
2016-09-20 11:00:00,54.21,54.39,54.16,54.16,31608.50439882697,54.21,54.39,54.16,54.16,31608.5044
2016-09-20 11:30:00,54.16,54.29,54.09,54.22,33202.34604105572,54.16,54.29,54.09,54.22,33202.346
2016-09-20 12:00:00,54.2,54.23,54.06,54.18,80750.7331378299,54.2,54.23,54.06,54.18,80750.7331
2016-09-20 12:30:00,54.18,54.2,53.96,53.99,39309.38416422287,54.18,54.2,53.96,53.99,39309.3842
2016-09-20 13:00:00,53.99,54.03,53.95,53.95,34636.36363636363,53.99,54.03,53.95,53.95,34636.3636
2016-09-20 13:30:00,53.95,53.99,53.91,53.99,25887.096774193546,53.95,53.99,53.91,53.99,25887.0968
2016-09-20 14:00:00,53.98,53.99,53.91,53.93,35368.03519061583,53.98,53.99,53.91,53.93,35368.0352
2016-09-20 14:30:00,53.94,53.97,53.83,53.83,42027.85923753665,53.94,53.97,53.83,53.83,42027.8592
2016-09-20 15:00:00,53.83,53.88,53.68,53.68,70181.81818181818,53.83,53.88,53.68,53.68,70181.8182
2016-09-20 15:30:00,53.69,53.78,53.49,53.5,254114.36950146625,53.69,53.78,53.49,53.5,254114.3695
2016-09-21 09:30:00,52.87,52.95,51.5,52.83,349865.1026392961,52.87,52.95,51.5,52.83,349865.1026
2016-09-21 10:00:00,52.83,52.86,52.41,52.48,242043.98826979467,52.83,52.86,52.41,52.48,242043.9883
2016-09-21 10:30:00,52.55,52.58,52.24,52.5,101890.02932551318,52.55,52.58,52.24,52.5,101890.0293
2016-09-21 11:00:00,52.5,52.76,52.49,52.75,87005.86510263928,52.5,52.76,52.49,52.75,87005.8651
2016-09-21 11:30:00,52.75,52.92,52.63,52.92,76986.80351906158,52.75,52.92,52.63,52.92,76986.8035
2016-09-21 12:00:00,52.92,53.02,52.76,52.77,168341.642228739,52.92,53.02,52.76,52.77,168341.6422
2016-09-21 12:30:00,52.78,52.78,52.49,52.69,65599.70674486803,52.78,52.78,52.49,52.69,65599.7067
2016-09-21 13:00:00,52.7,52.92,52.7,52.87,77692.08211143693,52.7,52.92,52.7,52.87,77692.0821
2016-09-21 13:30:00,52.87,52.89,52.68,52.72,48241.93548387096,52.87,52.89,52.68,52.72,48241.9355
2016-09-21 14:00:00,52.71,53.03,52.68,52.73,82337.24340175952,52.71,53.03,52.68,52.73,82337.2434
2016-09-21 14:30:00,52.73,52.93,52.69,52.9,34541.055718475065,52.73,52.93,52.69,52.9,34541.0557
2016-09-21 15:00:00,52.9,53.01,52.83,52.95,86353.37243401758,52.9,53.01,52.83,52.95,86353.3724
2016-09-21 15:30:00,52.97,53.23,52.95,53.18,394810.85043988266,52.97,53.23,52.95,53.18,394810.8504
2016-09-22 09:30:00,53.56,54.51,53.34,54.06,125785.92375366567,53.56,54.51,53.34,54.06,125785.9238
2016-09-22 10:00:00,53.91,54.11,53.85,53.99,53337.24340175952,53.91,54.11,53.85,53.99,53337.2434
2016-09-22 10:30:00,54.03,54.16,53.78,53.82,53715.542521994124,54.03,54.16,53.78,53.82,53715.5425
2016-09-22 11:00:00,53.82,53.97,53.72,53.84,34662.75659824046,53.82,53.97,53.72,53.84,34662.7566
2016-09-22 11:30:00,53.82,53.93,53.82,53.93,39240.469208211136,53.82,53.93,53.82,53.93,39240.4692
2016-09-22 12:00:00,53.93,53.99,53.73,53.99,45847.50733137829,53.93,53.99,53.73,53.99,45847.5073
2016-09-22 12:30:00,53.98,54.07,53.89,53.98,25513.19648093841,53.98,54.07,53.89,53.98,25513.1965
2016-09-22 13:00:00,53.99,54.15,53.99,54.03,25872.434017595304,53.99,54.15,53.99,54.03,25872.434
2016-09-22 13:30:00,54.03,54.06,53.99,54.01,29431.085043988267,54.03,54.06,53.99,54.01,29431.085
2016-09-22 14:00:00,54.03,54.18,53.97,53.97,34366.568914956006,54.03,54.18,53.97,53.97,34366.5689
2016-09-22 14:30:00,53.97,54.08,53.88,54.08,28373.900293255127,53.97,54.08,53.88,54.08,28373.9003
2016-09-22 15:00:00,54.1,54.12,54.06,54.09,43731.67155425219,54.1,54.12,54.06,54.09,43731.6716
2016-09-22 15:30:00,54.09,54.16,53.96,54.06,223224.34017595305,54.09,54.16,53.96,54.06,223224.3402
2016-09-23 09:30:00,53.82,54.03,53.68,53.9,33941.34897360703,53.82,54.03,53.68,53.9,33941.349
2016-09-23 10:00:00,53.87,54.03,53.84,53.87,37089.44281524926,53.87,54.03,53.84,53.87,37089.4428
2016-09-23 10:30:00,53.87,53.94,53.71,53.92,19061.58357771261,53.87,53.94,53.71,53.92,19061.5836
2016-09-23 11:00:00,53.92,53.98,53.76,53.78,30002.93255131964,53.92,53.98,53.76,53.78,30002.9326
2016-09-23 11:30:00,53.77,53.78,53.39,53.41,35555.71847507331,53.77,53.78,53.39,53.41,35555.7185
2016-09-23 12:00:00,53.41,53.58,53.37,53.55,26447.21407624633,53.41,53.58,53.37,53.55,26447.2141
2016-09-23 12:30:00,53.54,53.54,53.33,53.33,35926.68621700879,53.54,53.54,53.33,53.33,35926.6862
2016-09-23 13:00:00,53.33,53.35,53.16,53.16,23844.574780058647,53.33,53.35,53.16,53.16,23844.5748
2016-09-23 13:30:00,53.15,53.19,53.02,53.1,19300.586510263925,53.15,53.19,53.02,53.1,19300.5865
2016-09-23 14:00:00,53.08,53.24,53.08,53.22,27475.07331378299,53.08,53.24,53.08,53.22,27475.0733
2016-09-23 14:30:00,53.22,53.31,53.21,53.31,22717.008797653954,53.22,53.31,53.21,53.31,22717.0088
2016-09-23 15:00:00,53.31,53.43,53.31,53.43,39099.70674486803,53.31,53.43,53.31,53.43,39099.7067
2016-09-23 15:30:00,53.43,53.52,53.41,53.43,156862.17008797653,53.43,53.52,53.41,53.43,156862.1701
2016-09-26 09:30:00,53.04,53.32,52.73,53.14,84772.72727272726,53.04,53.32,52.73,53.14,84772.7273
2016-09-26 10:00:00,53.1,53.16,52.79,52.88,43247.80058651026,53.1,53.16,52.79,52.88,43247.8006
2016-09-26 10:30:00,52.83,53.17,52.74,52.99,51567.448680351896,52.83,53.17,52.74,52.99,51567.4487
2016-09-26 11:00:00,53.04,53.05,52.76,52.85,23737.53665689149,53.04,53.05,52.76,52.85,23737.5367
2016-09-26 11:30:00,52.83,52.86,52.75,52.8,15936.950146627563,52.83,52.86,52.75,52.8,15936.9501
2016-09-26 12:00:00,52.78,52.8,52.71,52.74,14689.1495601173,52.78,52.8,52.71,52.74,14689.1496
2016-09-26 12:30:00,52.77,53.16,52.73,53.05,154431.08504398825,52.77,53.16,52.73,53.05,154431.085
2016-09-26 13:00:00,53.05,53.08,52.91,52.91,43717.00879765395,53.05,53.08,52.91,52.91,43717.0088
2016-09-26 13:30:00,52.9,52.94,52.65,52.68,42879.76539589442,52.9,52.94,52.65,52.68,42879.7654
2016-09-26 14:00:00,52.68,52.83,52.68,52.8,29914.956011730203,52.68,52.83,52.68,52.8,29914.956
2016-09-26 14:30:00,52.8,52.8,52.64,52.72,20199.413489736067,52.8,52.8,52.64,52.72,20199.4135
2016-09-26 15:00:00,52.72,52.83,52.72,52.78,27752.19941348973,52.72,52.83,52.72,52.78,27752.1994
2016-09-26 15:30:00,52.79,52.79,52.65,52.69,157291.78885630495,52.79,52.79,52.65,52.69,157291.7889
2016-09-27 09:30:00,52.98,53.09,52.75,52.88,59064.51612903225,52.98,53.09,52.75,52.88,59064.5161
2016-09-27 10:00:00,52.88,53.05,52.83,53.01,59148.09384164222,52.88,53.05,52.83,53.01,59148.0938
2016-09-27 10:30:00,52.99,53.05,52.88,52.93,73104.1055718475,52.99,53.05,52.88,52.93,73104.1056
2016-09-27 11:00:00,52.93,53.01,52.88,52.98,36146.6275659824,52.93,53.01,52.88,52.98,36146.6276
2016-09-27 11:30:00,52.96,53.3,52.94,53.2,95346.04105571848,52.96,53.3,52.94,53.2,95346.0411
2016-09-27 12:00:00,53.15,53.5,53.09,53.41,77432.55131964808,53.15,53.5,53.09,53.41,77432.5513
2016-09-27 12:30:00,53.43,53.49,53.31,53.37,22214.07624633431,53.43,53.49,53.31,53.37,22214.0762
2016-09-27 13:00:00,53.37,53.58,53.31,53.56,89359.23753665687,53.37,53.58,53.31,53.56,89359.2375
2016-09-27 13:30:00,53.56,53.63,53.49,53.5,28045.45454545454,53.56,53.63,53.49,53.5,28045.4545
2016-09-27 14:00:00,53.49,53.67,53.4,53.67,93938.41642228738,53.49,53.67,53.4,53.67,93938.4164
2016-09-27 14:30:00,53.65,53.67,53.46,53.61,173351.90615835774,53.65,53.67,53.46,53.61,173351.9062
2016-09-27 15:00:00,53.61,53.65,53.48,53.55,121677.4193548387,53.61,53.65,53.48,53.55,121677.4194
2016-09-27 15:30:00,53.55,53.76,53.5,53.7,265239.00293255126,53.55,53.76,53.5,53.7,265239.0029
2016-09-28 09:30:00,53.52,53.84,53.09,53.17,83508.79765395893,53.52,53.84,53.09,53.17,83508.7977
2016-09-28 10:00:00,53.19,53.35,52.97,53.03,90461.87683284456,53.19,53.35,52.97,53.03,90461.8768
2016-09-28 10:30:00,53.03,53.37,52.78,53.37,237914.95601173016,53.03,53.37,52.78,53.37,237914.956
2016-09-28 11:00:00,53.33,53.5,53.22,53.38,70260.99706744867,53.33,53.5,53.22,53.38,70260.9971
2016-09-28 11:30:00,53.39,53.43,53.3,53.3,30315.249266862167,53.39,53.43,53.3,53.3,30315.2493
2016-09-28 12:00:00,53.33,53.34,53.03,53.22,106948.68035190614,53.33,53.34,53.03,53.22,106948.6804
2016-09-28 12:30:00,53.23,53.43,53.21,53.41,24268.3284457478,53.23,53.43,53.21,53.41,24268.3284
2016-09-28 13:00:00,53.39,53.58,53.39,53.54,46271.26099706744,53.39,53.58,53.39,53.54,46271.261
2016-09-28 13:30:00,53.56,53.63,53.53,53.61,59551.31964809384,53.56,53.63,53.53,53.61,59551.3196
2016-09-28 14:00:00,53.61,53.89,53.58,53.85,59673.020527859226,53.61,53.89,53.58,53.85,59673.0205
2016-09-28 14:30:00,53.83,53.85,53.68,53.75,37617.30205278592,53.83,53.85,53.68,53.75,37617.3021
2016-09-28 15:00:00,53.75,53.76,53.63,53.64,52939.88269794721,53.75,53.76,53.63,53.64,52939.8827
2016-09-28 15:30:00,53.67,53.9,53.64,53.87,180205.2785923753,53.67,53.9,53.64,53.87,180205.2786
2016-09-29 09:30:00,53.88,53.88,52.77,53.11,270435.4838709677,53.88,53.88,52.77,53.11,270435.4839
2016-09-29 10:00:00,53.11,53.46,52.84,52.84,211285.92375366564,53.11,53.46,52.84,52.84,211285.9238
2016-09-29 10:30:00,52.81,52.87,52.68,52.7,90781.5249266862,52.81,52.87,52.68,52.7,90781.5249
2016-09-29 11:00:00,52.72,52.93,52.64,52.85,63986.80351906158,52.72,52.93,52.64,52.85,63986.8035
2016-09-29 11:30:00,52.86,52.94,52.76,52.9,52435.483870967735,52.86,52.94,52.76,52.9,52435.4839
2016-09-29 12:00:00,52.9,53.22,52.9,53.02,48159.82404692081,52.9,53.22,52.9,53.02,48159.824
2016-09-29 12:30:00,53.01,53.01,52.48,52.56,58957.47800586509,53.01,53.01,52.48,52.56,58957.478
2016-09-29 13:00:00,52.55,52.88,52.4,52.82,49083.57771260997,52.55,52.88,52.4,52.82,49083.5777
2016-09-29 13:30:00,52.8,52.82,52.56,52.6,26344.574780058647,52.8,52.82,52.56,52.6,26344.5748
2016-09-29 14:00:00,52.6,53.1,52.6,53.1,35030.7917888563,52.6,53.1,52.6,53.1,35030.7918
2016-09-29 14:30:00,53.14,53.16,52.75,52.79,113083.57771260996,53.14,53.16,52.75,52.79,113083.5777
2016-09-29 15:00:00,52.78,52.9,52.73,52.8,84614.36950146627,52.78,52.9,52.73,52.8,84614.3695
2016-09-29 15:30:00,52.8,52.83,52.45,52.5,268831.3782991202,52.8,52.83,52.45,52.5,268831.3783
2016-09-30 09:30:00,52.79,53.18,52.58,52.7,49866.568914956006,52.79,53.18,52.58,52.7,49866.5689
2016-09-30 10:00:00,52.74,52.8,52.42,52.43,61309.38416422287,52.74,52.8,52.42,52.43,61309.3842
2016-09-30 10:30:00,52.48,52.7,52.48,52.62,58219.9413489736,52.48,52.7,52.48,52.62,58219.9413
2016-09-30 11:00:00,52.62,52.83,52.52,52.7,107596.77419354836,52.62,52.83,52.52,52.7,107596.7742
2016-09-30 11:30:00,52.73,52.83,52.64,52.83,20743.40175953079,52.73,52.83,52.64,52.83,20743.4018
2016-09-30 12:00:00,52.81,52.9,52.67,52.79,130277.12609970671,52.81,52.9,52.67,52.79,130277.1261
2016-09-30 12:30:00,52.8,52.97,52.73,52.97,23574.780058651024,52.8,52.97,52.73,52.97,23574.7801
2016-09-30 13:00:00,52.94,53.08,52.75,52.79,20810.85043988269,52.94,53.08,52.75,52.79,20810.8504
2016-09-30 13:30:00,52.79,52.79,52.68,52.74,33353.37243401759,52.79,52.79,52.68,52.74,33353.3724
2016-09-30 14:00:00,52.72,52.75,52.67,52.68,50259.53079178885,52.72,52.75,52.67,52.68,50259.5308
2016-09-30 14:30:00,52.69,52.8,52.66,52.75,112995.6011730205,52.69,52.8,52.66,52.75,112995.6012
2016-09-30 15:00:00,52.77,52.77,52.66,52.73,85435.48387096773,52.77,52.77,52.66,52.73,85435.4839
2016-09-30 15:30:00,52.73,52.85,52.61,52.66,387756.5982404692,52.73,52.85,52.61,52.66,387756.5982
2016-10-03 09:30:00,52.75,52.77,52.25,52.35,55548.38709677418,52.75,52.77,52.25,52.35,55548.3871
2016-10-03 10:00:00,52.26,52.56,52.06,52.38,75277.12609970673,52.26,52.56,52.06,52.38,75277.1261
2016-10-03 10:30:00,52.42,52.66,52.42,52.58,73255.13196480938,52.42,52.66,52.42,52.58,73255.132
2016-10-03 11:00:00,52.55,52.55,52.43,52.45,37489.73607038122,52.55,52.55,52.43,52.45,37489.7361
2016-10-03 11:30:00,52.46,52.48,52.34,52.45,200747.80058651025,52.46,52.48,52.34,52.45,200747.8006
2016-10-03 12:00:00,52.44,52.7,52.43,52.68,79903.2258064516,52.44,52.7,52.43,52.68,79903.2258
2016-10-03 12:30:00,52.66,52.78,52.59,52.68,56777.12609970674,52.66,52.78,52.59,52.68,56777.1261
2016-10-03 13:00:00,52.69,52.75,52.51,52.53,43096.77419354838,52.69,52.75,52.51,52.53,43096.7742
2016-10-03 13:30:00,52.51,52.66,52.49,52.61,40835.7771260997,52.51,52.66,52.49,52.61,40835.7771
2016-10-03 14:00:00,52.6,52.7,52.6,52.7,61002.93255131964,52.6,52.7,52.6,52.7,61002.9326
2016-10-03 14:30:00,52.68,52.75,52.65,52.75,117304.9853372434,52.68,52.75,52.65,52.75,117304.9853
2016-10-03 15:00:00,52.77,52.8,52.65,52.66,53363.63636363635,52.77,52.8,52.65,52.66,53363.6364
2016-10-03 15:30:00,52.66,52.87,52.65,52.77,182000.0,52.66,52.87,52.65,52.77,182000.0
2016-10-04 09:30:00,52.86,53.08,52.63,52.73,44807.917888563046,52.86,53.08,52.63,52.73,44807.9179
2016-10-04 10:00:00,52.69,52.89,52.65,52.82,91885.6304985337,52.69,52.89,52.65,52.82,91885.6305
2016-10-04 10:30:00,52.83,52.98,52.77,52.87,123274.19354838708,52.83,52.98,52.77,52.87,123274.1935
2016-10-04 11:00:00,52.86,52.9,52.7,52.78,100010.26392961876,52.86,52.9,52.7,52.78,100010.2639
2016-10-04 11:30:00,52.77,52.9,52.72,52.77,75697.94721407624,52.77,52.9,52.72,52.77,75697.9472
2016-10-04 12:00:00,52.77,52.92,52.72,52.9,52807.91788856304,52.77,52.92,52.72,52.9,52807.9179
2016-10-04 12:30:00,52.89,53.05,52.86,52.86,72064.51612903224,52.89,53.05,52.86,52.86,72064.5161
2016-10-04 13:00:00,52.83,52.92,52.75,52.79,49155.42521994134,52.83,52.92,52.75,52.79,49155.4252
2016-10-04 13:30:00,52.78,52.88,52.77,52.82,61999.99999999999,52.78,52.88,52.77,52.82,62000.0
2016-10-04 14:00:00,52.82,52.88,52.79,52.8,70953.07917888561,52.82,52.88,52.79,52.8,70953.0792
2016-10-04 14:30:00,52.79,52.92,52.79,52.8,137271.26099706744,52.79,52.92,52.79,52.8,137271.261
2016-10-04 15:00:00,52.8,52.88,52.77,52.86,110782.99120234602,52.8,52.88,52.77,52.86,110782.9912
2016-10-04 15:30:00,52.86,52.98,52.83,52.88,217495.6011730205,52.86,52.98,52.83,52.88,217495.6012
2016-10-05 09:30:00,53.02,53.43,52.98,53.35,109316.71554252198,53.02,53.43,52.98,53.35,109316.7155
2016-10-05 10:00:00,53.32,53.71,53.25,53.71,85136.36363636362,53.32,53.71,53.25,53.71,85136.3636
2016-10-05 10:30:00,53.72,53.74,53.57,53.67,101875.36656891492,53.72,53.74,53.57,53.67,101875.3666
2016-10-05 11:00:00,53.64,53.95,53.64,53.93,82983.87096774192,53.64,53.95,53.64,53.93,82983.871
2016-10-05 11:30:00,53.95,54.08,53.84,54.03,62133.43108504398,53.95,54.08,53.84,54.03,62133.4311
2016-10-05 12:00:00,54.01,54.36,54.01,54.36,93870.96774193548,54.01,54.36,54.01,54.36,93870.9677
2016-10-05 12:30:00,54.36,54.57,54.32,54.53,186039.5894428152,54.36,54.57,54.32,54.53,186039.5894
2016-10-05 13:00:00,54.52,54.59,54.48,54.53,119284.45747800585,54.52,54.59,54.48,54.53,119284.4575
2016-10-05 13:30:00,54.52,54.74,54.51,54.72,74019.0615835777,54.52,54.74,54.51,54.72,74019.0616
2016-10-05 14:00:00,54.7,54.7,54.5,54.55,130549.853372434,54.7,54.7,54.5,54.55,130549.8534
2016-10-05 14:30:00,54.55,54.7,54.55,54.63,179002.93255131962,54.55,54.7,54.55,54.63,179002.9326
2016-10-05 15:00:00,54.63,54.8,54.55,54.58,154739.0029325513,54.63,54.8,54.55,54.58,154739.0029
2016-10-05 15:30:00,54.58,54.74,54.58,54.66,404611.43695014657,54.58,54.74,54.58,54.66,404611.437
2016-10-06 09:30:00,54.61,54.83,54.53,54.57,39079.17888563049,54.61,54.83,54.53,54.57,39079.1789
2016-10-06 10:00:00,54.57,54.72,54.46,54.56,38989.73607038122,54.57,54.72,54.46,54.56,38989.7361
2016-10-06 10:30:00,54.51,54.66,54.46,54.58,41379.76539589442,54.51,54.66,54.46,54.58,41379.7654
2016-10-06 11:00:00,54.59,54.6,54.33,54.55,41480.93841642228,54.59,54.6,54.33,54.55,41480.9384
2016-10-06 11:30:00,54.55,54.59,54.16,54.33,92780.05865102638,54.55,54.59,54.16,54.33,92780.0587
2016-10-06 12:00:00,54.35,54.43,54.18,54.43,69363.63636363635,54.35,54.43,54.18,54.43,69363.6364
2016-10-06 12:30:00,54.44,54.49,54.33,54.41,26953.079178885622,54.44,54.49,54.33,54.41,26953.0792
2016-10-06 13:00:00,54.42,54.53,54.26,54.39,45329.912023460405,54.42,54.53,54.26,54.39,45329.912
2016-10-06 13:30:00,54.41,54.42,54.33,54.39,46837.24340175952,54.41,54.42,54.33,54.39,46837.2434
2016-10-06 14:00:00,54.4,54.46,54.28,54.38,58107.03812316715,54.4,54.46,54.28,54.38,58107.0381
2016-10-06 14:30:00,54.38,54.52,54.37,54.43,37344.57478005865,54.38,54.52,54.37,54.43,37344.5748
2016-10-06 15:00:00,54.44,54.51,54.42,54.48,58514.66275659824,54.44,54.51,54.42,54.48,58514.6628
2016-10-06 15:30:00,54.48,54.58,54.41,54.46,124906.15835777124,54.48,54.58,54.41,54.46,124906.1584
2016-10-07 09:30:00,54.51,54.7,54.33,54.47,63038.12316715541,54.51,54.7,54.33,54.47,63038.1232
2016-10-07 10:00:00,54.4,54.7,54.39,54.68,36931.08504398826,54.4,54.7,54.39,54.68,36931.085
2016-10-07 10:30:00,54.66,54.68,54.54,54.55,32294.721407624627,54.66,54.68,54.54,54.55,32294.7214
2016-10-07 11:00:00,54.51,54.64,54.4,54.4,39983.87096774193,54.51,54.64,54.4,54.4,39983.871
2016-10-07 11:30:00,54.42,54.43,54.08,54.18,54975.07331378298,54.42,54.43,54.08,54.18,54975.0733
2016-10-07 12:00:00,54.18,54.38,54.06,54.38,73278.59237536656,54.18,54.38,54.06,54.38,73278.5924
2016-10-07 12:30:00,54.37,54.38,54.23,54.27,36416.42228739002,54.37,54.38,54.23,54.27,36416.4223
2016-10-07 13:00:00,54.26,54.42,54.21,54.42,37567.4486803519,54.26,54.42,54.21,54.42,37567.4487
2016-10-07 13:30:00,54.44,54.54,54.32,54.38,41104.1055718475,54.44,54.54,54.32,54.38,41104.1056
2016-10-07 14:00:00,54.4,54.54,54.38,54.53,32772.727272727265,54.4,54.54,54.38,54.53,32772.7273
2016-10-07 14:30:00,54.53,54.67,54.5,54.58,42985.33724340175,54.53,54.67,54.5,54.58,42985.3372
2016-10-07 15:00:00,54.57,54.68,54.49,54.68,58774.19354838709,54.57,54.68,54.49,54.68,58774.1935
2016-10-07 15:30:00,54.68,54.68,54.54,54.54,102101.17302052784,54.68,54.68,54.54,54.54,102101.173
2016-10-10 09:30:00,54.68,55.81,54.68,55.74,132661.29032258064,54.68,55.81,54.68,55.74,132661.2903
2016-10-10 10:00:00,55.77,55.97,55.7,55.79,68063.04985337242,55.77,55.97,55.7,55.79,68063.0499
2016-10-10 10:30:00,55.8,55.88,55.7,55.73,45555.71847507331,55.8,55.88,55.7,55.73,45555.7185
2016-10-10 11:00:00,55.73,55.74,55.64,55.64,21656.89149560117,55.73,55.74,55.64,55.64,21656.8915
2016-10-10 11:30:00,55.66,55.8,55.62,55.73,74107.03812316715,55.66,55.8,55.62,55.73,74107.0381
2016-10-10 12:00:00,55.7,55.77,55.67,55.76,43863.63636363636,55.7,55.77,55.67,55.76,43863.6364
2016-10-10 12:30:00,55.76,55.89,55.6,55.6,87104.1055718475,55.76,55.89,55.6,55.6,87104.1056
2016-10-10 13:00:00,55.6,55.77,55.54,55.73,32539.58944281525,55.6,55.77,55.54,55.73,32539.5894
2016-10-10 13:30:00,55.72,55.81,55.57,55.63,47092.37536656891,55.72,55.81,55.57,55.63,47092.3754
2016-10-10 14:00:00,55.65,55.69,55.61,55.62,36922.28739002932,55.65,55.69,55.61,55.62,36922.2874
2016-10-10 14:30:00,55.63,55.71,55.62,55.64,23265.395894428148,55.63,55.71,55.62,55.64,23265.3959
2016-10-10 15:00:00,55.64,55.77,55.64,55.69,40872.4340175953,55.64,55.77,55.64,55.69,40872.434
2016-10-10 15:30:00,55.69,55.77,55.68,55.69,99161.29032258064,55.69,55.77,55.68,55.69,99161.2903
2016-10-11 09:30:00,55.35,55.39,54.86,54.89,129604.10557184748,55.35,55.39,54.86,54.89,129604.1056
2016-10-11 10:00:00,54.9,55.04,54.64,54.76,52934.01759530791,54.9,55.04,54.64,54.76,52934.0176
2016-10-11 10:30:00,54.72,54.74,54.48,54.49,86642.22873900292,54.72,54.74,54.48,54.49,86642.2287
2016-10-11 11:00:00,54.5,54.58,54.18,54.18,99714.0762463343,54.5,54.58,54.18,54.18,99714.0762
2016-10-11 11:30:00,54.18,54.34,54.0,54.02,81420.8211143695,54.18,54.34,54.0,54.02,81420.8211
2016-10-11 12:00:00,54.02,54.14,53.88,53.91,69115.83577712609,54.02,54.14,53.88,53.91,69115.8358
2016-10-11 12:30:00,53.91,53.96,53.63,53.66,116577.71260997064,53.91,53.96,53.63,53.66,116577.7126
2016-10-11 13:00:00,53.67,53.87,53.63,53.63,124240.46920821111,53.67,53.87,53.63,53.63,124240.4692
2016-10-11 13:30:00,53.65,53.66,53.18,53.28,80156.89149560116,53.65,53.66,53.18,53.28,80156.8915
2016-10-11 14:00:00,53.28,53.5,53.18,53.46,154177.4193548387,53.28,53.5,53.18,53.46,154177.4194
2016-10-11 14:30:00,53.45,53.65,53.42,53.54,63900.29325513195,53.45,53.65,53.42,53.54,63900.2933
2016-10-11 15:00:00,53.54,53.86,53.54,53.84,159064.51612903224,53.54,53.86,53.54,53.84,159064.5161
2016-10-11 15:30:00,53.84,53.87,53.71,53.76,198260.99706744865,53.84,53.87,53.71,53.76,198260.9971
2016-10-12 09:30:00,54.01,54.08,53.65,53.88,31901.759530791784,54.01,54.08,53.65,53.88,31901.7595
2016-10-12 10:00:00,53.89,54.17,53.89,54.15,36413.489736070376,53.89,54.17,53.89,54.15,36413.4897
2016-10-12 10:30:00,54.14,54.14,53.91,53.92,26239.00293255132,54.14,54.14,53.91,53.92,26239.0029
2016-10-12 11:00:00,53.92,54.0,53.84,54.0,29900.29325513196,53.92,54.0,53.84,54.0,29900.2933
2016-10-12 11:30:00,54.01,54.12,53.95,54.05,50634.897360703806,54.01,54.12,53.95,54.05,50634.8974
2016-10-12 12:00:00,54.06,54.21,54.01,54.13,44980.93841642228,54.06,54.21,54.01,54.13,44980.9384
2016-10-12 12:30:00,54.14,54.25,54.13,54.16,33708.21114369501,54.14,54.25,54.13,54.16,33708.2111
2016-10-12 13:00:00,54.16,54.16,54.03,54.12,30542.52199413489,54.16,54.16,54.03,54.12,30542.522
2016-10-12 13:30:00,54.12,54.15,54.06,54.15,27379.765395894425,54.12,54.15,54.06,54.15,27379.7654
2016-10-12 14:00:00,54.16,54.42,54.16,54.29,45429.61876832844,54.16,54.42,54.16,54.29,45429.6188
2016-10-12 14:30:00,54.31,54.45,54.29,54.39,125174.48680351904,54.31,54.45,54.29,54.39,125174.4868
2016-10-12 15:00:00,54.39,54.46,54.37,54.4,116171.5542521994,54.39,54.46,54.37,54.4,116171.5543
2016-10-12 15:30:00,54.38,54.39,54.29,54.33,140275.6598240469,54.38,54.39,54.29,54.33,140275.6598
2016-10-13 09:30:00,54.14,54.14,53.48,53.48,25807.917888563046,54.14,54.14,53.48,53.48,25807.9179
2016-10-13 10:00:00,53.51,53.55,53.33,53.52,30036.6568914956,53.51,53.55,53.33,53.52,30036.6569
2016-10-13 10:30:00,53.54,53.69,53.46,53.54,17447.21407624633,53.54,53.69,53.46,53.54,17447.2141
2016-10-13 11:00:00,53.52,53.64,53.52,53.58,17051.31964809384,53.52,53.64,53.52,53.58,17051.3196
2016-10-13 11:30:00,53.59,53.65,53.5,53.65,48209.67741935483,53.59,53.65,53.5,53.65,48209.6774
2016-10-13 12:00:00,53.65,53.66,53.53,53.55,20630.49853372433,53.65,53.66,53.53,53.55,20630.4985
2016-10-13 12:30:00,53.57,53.67,53.53,53.58,15093.841642228736,53.57,53.67,53.53,53.58,15093.8416
2016-10-13 13:00:00,53.57,53.58,53.5,53.52,28504.398826979468,53.57,53.58,53.5,53.52,28504.3988
2016-10-13 13:30:00,53.52,53.61,53.46,53.6,24495.601173020525,53.52,53.61,53.46,53.6,24495.6012
2016-10-13 14:00:00,53.6,53.75,53.55,53.74,59445.7478005865,53.6,53.75,53.55,53.74,59445.7478
2016-10-13 14:30:00,53.75,53.99,53.75,53.96,44607.03812316715,53.75,53.99,53.75,53.96,44607.0381
2016-10-13 15:00:00,53.96,54.01,53.88,53.88,54590.90909090908,53.96,54.01,53.88,53.88,54590.9091
2016-10-13 15:30:00,53.88,53.95,53.86,53.93,145362.17008797653,53.88,53.95,53.86,53.93,145362.1701
2016-10-14 09:30:00,54.1,54.38,54.04,54.35,10686.217008797652,54.1,54.38,54.04,54.35,10686.217
2016-10-14 10:00:00,54.33,54.56,54.26,54.5,91045.45454545452,54.33,54.56,54.26,54.5,91045.4545
2016-10-14 10:30:00,54.51,54.91,54.51,54.75,64300.58651026392,54.51,54.91,54.51,54.75,64300.5865
2016-10-14 11:00:00,54.74,54.79,54.64,54.73,67112.90322580644,54.74,54.79,54.64,54.73,67112.9032
2016-10-14 11:30:00,54.73,54.76,54.63,54.72,43609.9706744868,54.73,54.76,54.63,54.72,43609.9707
2016-10-14 12:00:00,54.72,54.81,54.66,54.66,74212.60997067447,54.72,54.81,54.66,54.66,74212.61
2016-10-14 12:30:00,54.66,54.71,54.56,54.57,39787.39002932551,54.66,54.71,54.56,54.57,39787.39
2016-10-14 13:00:00,54.6,54.68,54.57,54.68,14432.551319648092,54.6,54.68,54.57,54.68,14432.5513
2016-10-14 13:30:00,54.7,54.79,54.66,54.76,64696.48093841641,54.7,54.79,54.66,54.76,64696.4809
2016-10-14 14:00:00,54.75,54.76,54.46,54.48,24076.246334310847,54.75,54.76,54.46,54.48,24076.2463
2016-10-14 14:30:00,54.47,54.49,54.14,54.14,19552.78592375366,54.47,54.49,54.14,54.14,19552.7859
2016-10-14 15:00:00,54.13,54.24,54.11,54.15,31810.85043988269,54.13,54.24,54.11,54.15,31810.8504
2016-10-14 15:30:00,54.15,54.25,54.04,54.07,132524.926686217,54.15,54.25,54.04,54.07,132524.9267
2016-10-17 09:30:00,54.3,54.3,53.88,53.91,21884.164222873897,54.3,54.3,53.88,53.91,21884.1642
2016-10-17 10:00:00,53.91,53.91,53.41,53.49,57085.04398826978,53.91,53.91,53.41,53.49,57085.044
2016-10-17 10:30:00,53.5,53.54,53.32,53.37,19639.29618768328,53.5,53.54,53.32,53.37,19639.2962
2016-10-17 11:00:00,53.4,53.78,53.38,53.73,46444.28152492668,53.4,53.78,53.38,53.73,46444.2815
2016-10-17 11:30:00,53.73,53.91,53.73,53.82,15526.39296187683,53.73,53.91,53.73,53.82,15526.393
2016-10-17 12:00:00,53.81,53.89,53.78,53.84,25390.02932551319,53.81,53.89,53.78,53.84,25390.0293
2016-10-17 12:30:00,53.84,53.93,53.82,53.93,21272.72727272727,53.84,53.93,53.82,53.93,21272.7273
2016-10-17 13:00:00,53.95,54.12,53.94,54.1,28768.3284457478,53.95,54.12,53.94,54.1,28768.3284
2016-10-17 13:30:00,54.08,54.19,54.04,54.09,40398.826979472135,54.08,54.19,54.04,54.09,40398.827
2016-10-17 14:00:00,54.11,54.25,54.08,54.09,24498.533724340174,54.11,54.25,54.08,54.09,24498.5337
2016-10-17 14:30:00,54.1,54.26,54.07,54.22,34038.12316715542,54.1,54.26,54.07,54.22,34038.1232
2016-10-17 15:00:00,54.22,54.28,54.2,54.28,61975.07331378298,54.22,54.28,54.2,54.28,61975.0733
2016-10-17 15:30:00,54.28,54.39,54.25,54.35,161816.71554252197,54.28,54.39,54.25,54.35,161816.7155
2016-10-18 09:30:00,54.61,55.52,54.61,55.31,118107.03812316712,54.61,55.52,54.61,55.31,118107.0381
2016-10-18 10:00:00,55.31,55.54,55.28,55.54,64689.149560117294,55.31,55.54,55.28,55.54,64689.1496
2016-10-18 10:30:00,55.54,55.62,55.43,55.54,34296.18768328445,55.54,55.62,55.43,55.54,34296.1877
2016-10-18 11:00:00,55.56,55.56,55.41,55.51,32966.275659824045,55.56,55.56,55.41,55.51,32966.2757
2016-10-18 11:30:00,55.52,55.59,55.43,55.55,29601.17302052785,55.52,55.59,55.43,55.55,29601.173
2016-10-18 12:00:00,55.56,55.6,55.5,55.55,26598.240469208205,55.56,55.6,55.5,55.55,26598.2405
2016-10-18 12:30:00,55.56,55.6,55.44,55.47,40548.38709677419,55.56,55.6,55.44,55.47,40548.3871
2016-10-18 13:00:00,55.51,55.57,55.42,55.52,21596.774193548383,55.51,55.57,55.42,55.52,21596.7742
2016-10-18 13:30:00,55.51,55.6,55.47,55.6,23607.03812316716,55.51,55.6,55.47,55.6,23607.0381
2016-10-18 14:00:00,55.6,55.64,55.54,55.6,38127.56598240469,55.6,55.64,55.54,55.6,38127.566
2016-10-18 14:30:00,55.61,55.71,55.58,55.66,31426.68621700879,55.61,55.71,55.58,55.66,31426.6862
2016-10-18 15:00:00,55.68,55.68,55.41,55.41,35316.71554252199,55.68,55.68,55.41,55.41,35316.7155
2016-10-18 15:30:00,55.42,55.52,55.41,55.49,119422.2873900293,55.42,55.52,55.41,55.49,119422.2874
2016-10-19 09:30:00,55.6,55.82,55.06,55.18,10348.973607038122,55.6,55.82,55.06,55.18,10348.9736
2016-10-19 10:00:00,55.16,55.18,54.79,54.86,40230.205278592366,55.16,55.18,54.79,54.86,40230.2053
2016-10-19 10:30:00,54.86,55.06,54.86,55.04,18438.416422287388,54.86,55.06,54.86,55.04,18438.4164
2016-10-19 11:00:00,55.02,55.19,54.99,55.19,58997.06744868034,55.02,55.19,54.99,55.19,58997.0674
2016-10-19 11:30:00,55.19,55.2,55.0,55.02,35209.67741935483,55.19,55.2,55.0,55.02,35209.6774
2016-10-19 12:00:00,55.01,55.04,54.91,55.0,25972.14076246334,55.01,55.04,54.91,55.0,25972.1408
2016-10-19 12:30:00,54.98,55.0,54.92,54.98,93677.4193548387,54.98,55.0,54.92,54.98,93677.4194
2016-10-19 13:00:00,54.99,55.01,54.95,55.0,32193.54838709677,54.99,55.01,54.95,55.0,32193.5484
2016-10-19 13:30:00,55.0,55.0,54.93,54.96,43395.89442815249,55.0,55.0,54.93,54.96,43395.8944
2016-10-19 14:00:00,54.99,55.0,54.96,54.97,28419.354838709674,54.99,55.0,54.96,54.97,28419.3548
2016-10-19 14:30:00,54.98,55.0,54.96,54.97,30476.53958944281,54.98,55.0,54.96,54.97,30476.5396
2016-10-19 15:00:00,54.98,55.01,54.97,54.99,39174.48680351906,54.98,55.01,54.97,54.99,39174.4868
2016-10-19 15:30:00,55.0,55.0,54.81,54.85,129777.12609970671,55.0,55.0,54.81,54.85,129777.1261
2016-10-20 09:30:00,54.84,55.14,54.64,54.89,34736.070381231664,54.84,55.14,54.64,54.89,34736.0704
2016-10-20 10:00:00,54.9,54.92,54.53,54.53,10624.633431085042,54.9,54.92,54.53,54.53,10624.6334
2016-10-20 10:30:00,54.53,54.61,54.4,54.51,45101.17302052785,54.53,54.61,54.4,54.51,45101.173
2016-10-20 11:00:00,54.48,54.61,54.45,54.55,23020.527859237533,54.48,54.61,54.45,54.55,23020.5279
2016-10-20 11:30:00,54.56,54.61,54.54,54.61,31510.263929618763,54.56,54.61,54.54,54.61,31510.2639
2016-10-20 12:00:00,54.63,54.66,54.55,54.59,47262.463343108495,54.63,54.66,54.55,54.59,47262.4633
2016-10-20 12:30:00,54.61,54.67,54.57,54.64,18750.73313782991,54.61,54.67,54.57,54.64,18750.7331
2016-10-20 13:00:00,54.63,54.7,54.53,54.56,15982.40469208211,54.63,54.7,54.53,54.56,15982.4047
2016-10-20 13:30:00,54.57,54.61,54.47,54.52,25725.80645161289,54.57,54.61,54.47,54.52,25725.8065
2016-10-20 14:00:00,54.53,54.68,54.53,54.61,16825.513196480937,54.53,54.68,54.53,54.61,16825.5132
2016-10-20 14:30:00,54.61,54.66,54.57,54.58,26315.249266862167,54.61,54.66,54.57,54.58,26315.2493
2016-10-20 15:00:00,54.59,54.64,54.55,54.57,26224.340175953075,54.59,54.64,54.55,54.57,26224.3402
2016-10-20 15:30:00,54.57,54.6,54.5,54.53,84350.43988269793,54.57,54.6,54.5,54.53,84350.4399
2016-10-21 09:30:00,54.29,54.32,53.69,53.96,47686.21700879765,54.29,54.32,53.69,53.96,47686.217
2016-10-21 10:00:00,54.01,54.14,53.95,54.1,25782.99120234604,54.01,54.14,53.95,54.1,25782.9912
2016-10-21 10:30:00,54.13,54.23,54.12,54.21,20497.067448680347,54.13,54.23,54.12,54.21,20497.0674
2016-10-21 11:00:00,54.16,54.22,54.11,54.18,8941.348973607037,54.16,54.22,54.11,54.18,8941.349
2016-10-21 11:30:00,54.18,54.4,54.14,54.27,13865.102639296185,54.18,54.4,54.14,54.27,13865.1026
2016-10-21 12:00:00,54.29,54.31,54.16,54.25,5796.187683284456,54.29,54.31,54.16,54.25,5796.1877
2016-10-21 12:30:00,54.19,54.32,54.19,54.31,5425.2199413489725,54.19,54.32,54.19,54.31,5425.2199
2016-10-21 13:00:00,54.31,54.4,54.25,54.27,14321.114369501463,54.31,54.4,54.25,54.27,14321.1144
2016-10-21 13:30:00,54.27,54.34,54.21,54.29,20464.80938416422,54.27,54.34,54.21,54.29,20464.8094
2016-10-21 14:00:00,54.28,54.38,54.25,54.33,7917.888563049853,54.28,54.38,54.25,54.33,7917.8886
2016-10-21 14:30:00,54.34,54.4,54.31,54.35,6309.384164222873,54.34,54.4,54.31,54.35,6309.3842
2016-10-21 15:00:00,54.35,54.38,54.29,54.31,15458.944281524924,54.35,54.38,54.29,54.31,15458.9443
2016-10-21 15:30:00,54.33,54.4,54.29,54.36,98258.06451612902,54.33,54.4,54.29,54.36,98258.0645
2016-10-24 09:30:00,54.92,54.92,54.46,54.67,43529.32551319648,54.92,54.92,54.46,54.67,43529.3255
2016-10-24 10:00:00,54.69,54.75,54.6,54.65,24910.55718475073,54.69,54.75,54.6,54.65,24910.5572
2016-10-24 10:30:00,54.68,54.72,54.5,54.53,37552.78592375366,54.68,54.72,54.5,54.53,37552.7859
2016-10-24 11:00:00,54.53,54.56,54.27,54.29,23703.81231671554,54.53,54.56,54.27,54.29,23703.8123
2016-10-24 11:30:00,54.29,54.35,54.25,54.34,31803.51906158357,54.29,54.35,54.25,54.34,31803.5191
2016-10-24 12:00:00,54.36,54.37,54.26,54.33,21563.04985337243,54.36,54.37,54.26,54.33,21563.0499
2016-10-24 12:30:00,54.36,54.36,54.17,54.19,10953.07917888563,54.36,54.36,54.17,54.19,10953.0792
2016-10-24 13:00:00,54.21,54.21,54.06,54.08,19791.788856304986,54.21,54.21,54.06,54.08,19791.7889
2016-10-24 13:30:00,54.09,54.12,53.97,53.99,40526.39296187682,54.09,54.12,53.97,53.99,40526.393
2016-10-24 14:00:00,53.97,54.18,53.97,54.17,46171.55425219941,53.97,54.18,53.97,54.17,46171.5543
2016-10-24 14:30:00,54.19,54.42,54.19,54.38,84041.05571847507,54.19,54.42,54.19,54.38,84041.0557
2016-10-24 15:00:00,54.38,54.41,54.26,54.29,48048.38709677419,54.38,54.41,54.26,54.29,48048.3871
2016-10-24 15:30:00,54.29,54.42,54.24,54.28,161686.21700879763,54.29,54.42,54.24,54.28,161686.217
2016-10-25 09:30:00,54.28,54.49,54.28,54.41,8568.91495601173,54.28,54.49,54.28,54.41,8568.915
2016-10-25 10:00:00,54.43,54.44,54.21,54.21,33765.39589442815,54.43,54.44,54.21,54.21,33765.3959
2016-10-25 10:30:00,54.18,54.21,53.86,53.9,35775.65982404692,54.18,54.21,53.86,53.9,35775.6598
2016-10-25 11:00:00,53.92,53.92,53.76,53.88,24041.05571847507,53.92,53.92,53.76,53.88,24041.0557
2016-10-25 11:30:00,53.86,53.92,53.79,53.86,30212.609970674483,53.86,53.92,53.79,53.86,30212.61
2016-10-25 12:00:00,53.85,53.9,53.69,53.7,18233.137829912022,53.85,53.9,53.69,53.7,18233.1378
2016-10-25 12:30:00,53.7,53.71,53.56,53.63,27868.035190615832,53.7,53.71,53.56,53.63,27868.0352
2016-10-25 13:00:00,53.65,53.91,53.64,53.89,43648.09384164222,53.65,53.91,53.64,53.89,43648.0938
2016-10-25 13:30:00,53.89,53.99,53.88,53.97,17972.14076246334,53.89,53.99,53.88,53.97,17972.1408
2016-10-25 14:00:00,53.97,53.99,53.93,53.95,12690.615835777124,53.97,53.99,53.93,53.95,12690.6158
2016-10-25 14:30:00,53.94,53.94,53.88,53.88,25526.39296187683,53.94,53.94,53.88,53.88,25526.393
2016-10-25 15:00:00,53.88,53.99,53.88,53.98,29479.47214076246,53.88,53.99,53.88,53.98,29479.4721
2016-10-25 15:30:00,53.97,53.98,53.72,53.91,121511.73020527857,53.97,53.98,53.72,53.91,121511.7302
2016-10-26 09:30:00,53.61,53.97,53.35,53.43,26652.492668621697,53.61,53.97,53.35,53.43,26652.4927
2016-10-26 10:00:00,53.46,53.5,53.16,53.22,34802.05278592375,53.46,53.5,53.16,53.22,34802.0528
2016-10-26 10:30:00,53.2,53.32,53.12,53.28,35561.583577712605,53.2,53.32,53.12,53.28,35561.5836
2016-10-26 11:00:00,53.29,53.52,53.28,53.52,19329.91202346041,53.29,53.52,53.28,53.52,19329.912
2016-10-26 11:30:00,53.52,53.57,53.39,53.53,42472.140762463336,53.52,53.57,53.39,53.53,42472.1408
2016-10-26 12:00:00,53.52,53.55,53.48,53.48,23752.19941348973,53.52,53.55,53.48,53.48,23752.1994
2016-10-26 12:30:00,53.51,53.61,53.48,53.54,33140.762463343104,53.51,53.61,53.48,53.54,33140.7625
2016-10-26 13:00:00,53.55,53.56,53.43,53.47,28929.61876832844,53.55,53.56,53.43,53.47,28929.6188
2016-10-26 13:30:00,53.47,53.54,53.41,53.46,30542.52199413489,53.47,53.54,53.41,53.46,30542.522
2016-10-26 14:00:00,53.46,53.56,53.38,53.52,23278.592375366567,53.46,53.56,53.38,53.52,23278.5924
2016-10-26 14:30:00,53.5,53.54,53.44,53.44,35052.78592375366,53.5,53.54,53.44,53.44,35052.7859
2016-10-26 15:00:00,53.46,53.46,53.33,53.37,43395.89442815249,53.46,53.46,53.33,53.37,43395.8944
2016-10-26 15:30:00,53.37,53.41,53.16,53.17,204799.12023460408,53.37,53.41,53.16,53.17,204799.1202
2016-10-27 09:30:00,53.39,53.52,53.02,53.11,24727.272727272724,53.39,53.52,53.02,53.11,24727.2727
2016-10-27 10:00:00,53.15,53.17,52.38,52.38,63925.219941348965,53.15,53.17,52.38,52.38,63925.2199
2016-10-27 10:30:00,52.35,52.58,52.26,52.28,49755.13196480938,52.35,52.58,52.26,52.28,49755.132
2016-10-27 11:00:00,52.28,52.3,52.12,52.13,39388.563049853365,52.28,52.3,52.12,52.13,39388.563
2016-10-27 11:30:00,52.15,52.15,51.86,52.07,49951.6129032258,52.15,52.15,51.86,52.07,49951.6129
2016-10-27 12:00:00,52.09,52.27,52.08,52.17,18825.513196480937,52.09,52.27,52.08,52.17,18825.5132
2016-10-27 12:30:00,52.17,52.17,51.92,52.13,40964.80938416422,52.17,52.17,51.92,52.13,40964.8094
2016-10-27 13:00:00,52.14,52.38,52.13,52.34,62570.38123167155,52.14,52.38,52.13,52.34,62570.3812
2016-10-27 13:30:00,52.36,52.51,52.28,52.41,49435.483870967735,52.36,52.51,52.28,52.41,49435.4839
2016-10-27 14:00:00,52.42,52.48,52.29,52.3,54560.11730205278,52.42,52.48,52.29,52.3,54560.1173
2016-10-27 14:30:00,52.3,52.3,52.08,52.1,58521.99413489735,52.3,52.3,52.08,52.1,58521.9941
2016-10-27 15:00:00,52.1,52.13,51.8,51.82,110400.29325513195,52.1,52.13,51.8,51.82,110400.2933
2016-10-27 15:30:00,51.82,51.93,51.82,51.86,226508.7976539589,51.82,51.93,51.82,51.86,226508.7977
2016-10-28 09:30:00,51.77,52.36,51.64,52.3,101266.86217008796,51.77,52.36,51.64,52.3,101266.8622
2016-10-28 10:00:00,52.33,52.6,52.22,52.59,47822.58064516128,52.33,52.6,52.22,52.59,47822.5806
2016-10-28 10:30:00,52.58,53.02,52.58,53.0,65721.40762463342,52.58,53.02,52.58,53.0,65721.4076
2016-10-28 11:00:00,52.98,53.27,52.98,53.09,110693.54838709676,52.98,53.27,52.98,53.09,110693.5484
2016-10-28 11:30:00,53.03,53.1,52.96,53.0,21296.187683284454,53.03,53.1,52.96,53.0,21296.1877
2016-10-28 12:00:00,53.03,53.06,52.79,52.9,36655.42521994135,53.03,53.06,52.79,52.9,36655.4252
2016-10-28 12:30:00,52.88,52.94,52.77,52.79,34494.1348973607,52.88,52.94,52.77,52.79,34494.1349
2016-10-28 13:00:00,52.78,52.79,52.55,52.72,22299.120234604103,52.78,52.79,52.55,52.72,22299.1202
2016-10-28 13:30:00,52.7,52.7,52.32,52.34,94651.02639296188,52.7,52.7,52.32,52.34,94651.0264
2016-10-28 14:00:00,52.36,52.45,52.32,52.34,83760.99706744867,52.36,52.45,52.32,52.34,83760.9971
2016-10-28 14:30:00,52.33,52.7,52.32,52.65,44224.34017595308,52.33,52.7,52.32,52.65,44224.3402
2016-10-28 15:00:00,52.66,52.7,52.32,52.44,59272.72727272727,52.66,52.7,52.32,52.44,59272.7273
2016-10-28 15:30:00,52.43,52.43,52.28,52.32,173438.41642228735,52.43,52.43,52.28,52.32,173438.4164
2016-10-31 09:30:00,52.5,52.6,52.1,52.51,19607.03812316716,52.5,52.6,52.1,52.51,19607.0381
2016-10-31 10:00:00,52.47,52.47,52.06,52.28,22985.337243401755,52.47,52.47,52.06,52.28,22985.3372
2016-10-31 10:30:00,52.27,52.49,52.25,52.45,27046.920821114367,52.27,52.49,52.25,52.45,27046.9208
2016-10-31 11:00:00,52.49,52.49,52.4,52.44,33438.41642228739,52.49,52.49,52.4,52.44,33438.4164
2016-10-31 11:30:00,52.47,52.47,52.23,52.24,24926.686217008795,52.47,52.47,52.23,52.24,24926.6862
2016-10-31 12:00:00,52.24,52.24,52.01,52.19,47826.97947214075,52.24,52.24,52.01,52.19,47826.9795
2016-10-31 12:30:00,52.19,52.23,52.11,52.16,19794.72140762463,52.19,52.23,52.11,52.16,19794.7214
2016-10-31 13:00:00,52.15,52.17,51.97,52.04,65285.92375366568,52.15,52.17,51.97,52.04,65285.9238
2016-10-31 13:30:00,52.06,52.07,51.98,51.98,22733.13782991202,52.06,52.07,51.98,51.98,22733.1378
2016-10-31 14:00:00,52.0,52.05,51.92,52.0,39680.35190615835,52.0,52.05,51.92,52.0,39680.3519
2016-10-31 14:30:00,52.0,52.0,51.83,51.87,37976.53958944281,52.0,52.0,51.83,51.87,37976.5396
2016-10-31 15:00:00,51.9,52.07,51.86,52.07,55954.54545454545,51.9,52.07,51.86,52.07,55954.5455
2016-10-31 15:30:00,52.06,52.06,51.91,52.0,171027.85923753664,52.06,52.06,51.91,52.0,171027.8592
2016-11-01 09:30:00,52.17,52.17,51.68,51.69,39590.90909090909,52.17,52.17,51.68,51.69,39590.9091
2016-11-01 10:00:00,51.68,52.08,51.58,51.91,94316.71554252198,51.68,52.08,51.58,51.91,94316.7155
2016-11-01 10:30:00,51.87,51.91,51.52,51.72,25507.33137829912,51.87,51.91,51.52,51.72,25507.3314
2016-11-01 11:00:00,51.74,51.86,51.62,51.64,26473.60703812316,51.74,51.86,51.62,51.64,26473.607
2016-11-01 11:30:00,51.62,51.88,51.57,51.85,27768.3284457478,51.62,51.88,51.57,51.85,27768.3284
2016-11-01 12:00:00,51.85,51.92,51.73,51.73,43322.58064516128,51.85,51.92,51.73,51.73,43322.5806
2016-11-01 12:30:00,51.76,51.89,51.75,51.89,40370.96774193548,51.76,51.89,51.75,51.89,40370.9677
2016-11-01 13:00:00,51.91,52.14,51.89,52.14,32678.885630498527,51.91,52.14,51.89,52.14,32678.8856
2016-11-01 13:30:00,52.13,52.14,51.91,52.0,66653.95894428152,52.13,52.14,51.91,52.0,66653.9589
2016-11-01 14:00:00,52.0,52.19,51.93,52.16,53834.31085043988,52.0,52.19,51.93,52.16,53834.3109
2016-11-01 14:30:00,52.13,52.13,51.93,51.99,68067.4486803519,52.13,52.13,51.93,51.99,68067.4487
2016-11-01 15:00:00,51.98,52.17,51.93,52.13,71051.31964809383,51.98,52.17,51.93,52.13,71051.3196
2016-11-01 15:30:00,52.11,52.13,51.95,51.98,172219.94134897357,52.11,52.13,51.95,51.98,172219.9413
2016-11-02 09:30:00,52.02,52.43,52.02,52.29,18149.56011730205,52.02,52.43,52.02,52.29,18149.5601
2016-11-02 10:00:00,52.23,52.28,52.02,52.04,20807.917888563046,52.23,52.28,52.02,52.04,20807.9179
2016-11-02 10:30:00,52.04,52.04,51.89,51.91,29854.838709677413,52.04,52.04,51.89,51.91,29854.8387
2016-11-02 11:00:00,51.93,52.06,51.91,51.91,14403.22580645161,51.93,52.06,51.91,51.91,14403.2258
2016-11-02 11:30:00,51.85,51.85,51.65,51.78,11711.143695014662,51.85,51.85,51.65,51.78,11711.1437
2016-11-02 12:00:00,51.77,51.8,51.68,51.8,16234.604105571843,51.77,51.8,51.68,51.8,16234.6041
2016-11-02 12:30:00,51.78,51.8,51.68,51.7,9384.164222873898,51.78,51.8,51.68,51.7,9384.1642
2016-11-02 13:00:00,51.66,51.74,51.52,51.68,14546.920821114369,51.66,51.74,51.52,51.68,14546.9208
2016-11-02 13:30:00,51.65,51.83,51.61,51.81,17041.055718475072,51.65,51.83,51.61,51.81,17041.0557
2016-11-02 14:00:00,51.88,52.3,51.85,52.23,97667.15542521991,51.88,52.3,51.85,52.23,97667.1554
2016-11-02 14:30:00,52.23,52.25,52.04,52.13,50658.35777126099,52.23,52.25,52.04,52.13,50658.3578
2016-11-02 15:00:00,52.15,52.25,52.15,52.17,57671.55425219941,52.15,52.25,52.15,52.17,57671.5543
2016-11-02 15:30:00,52.19,52.25,52.05,52.13,290662.7565982404,52.19,52.25,52.05,52.13,290662.7566
2016-11-03 09:30:00,52.05,52.25,51.33,51.45,59527.85923753665,52.05,52.25,51.33,51.45,59527.8592
2016-11-03 10:00:00,51.44,51.49,51.04,51.04,91491.20234604104,51.44,51.49,51.04,51.04,91491.2023
2016-11-03 10:30:00,51.04,51.08,50.48,50.52,105436.95014662755,51.04,51.08,50.48,50.52,105436.9501
2016-11-03 11:00:00,50.56,50.74,50.29,50.67,128755.13196480936,50.56,50.74,50.29,50.67,128755.132
2016-11-03 11:30:00,50.66,50.71,50.13,50.16,93936.95014662755,50.66,50.71,50.13,50.16,93936.9501
2016-11-03 12:00:00,50.17,50.28,50.03,50.07,68387.09677419353,50.17,50.28,50.03,50.07,68387.0968
2016-11-03 12:30:00,50.07,50.12,49.99,50.09,47985.33724340175,50.07,50.12,49.99,50.09,47985.3372
2016-11-03 13:00:00,50.09,50.41,50.06,50.39,65432.55131964808,50.09,50.41,50.06,50.39,65432.5513
2016-11-03 13:30:00,50.38,50.67,50.21,50.55,102302.05278592372,50.38,50.67,50.21,50.55,102302.0528
2016-11-03 14:00:00,50.56,50.77,50.52,50.71,66303.51906158357,50.56,50.77,50.52,50.71,66303.5191
2016-11-03 14:30:00,50.69,50.73,50.45,50.5,60197.94721407624,50.69,50.73,50.45,50.5,60197.9472
2016-11-03 15:00:00,50.51,50.62,50.48,50.56,77108.50439882696,50.51,50.62,50.48,50.56,77108.5044
2016-11-03 15:30:00,50.55,50.55,50.22,50.37,208502.9325513196,50.55,50.55,50.22,50.37,208502.9326
2016-11-04 09:30:00,50.32,50.77,50.22,50.68,47057.18475073313,50.32,50.77,50.22,50.68,47057.1848
2016-11-04 10:00:00,50.7,51.03,50.65,50.67,139608.50439882695,50.7,51.03,50.65,50.67,139608.5044
2016-11-04 10:30:00,50.66,50.82,50.56,50.82,71249.26686217007,50.66,50.82,50.56,50.82,71249.2669
2016-11-04 11:00:00,50.82,51.1,50.82,51.09,94142.22873900292,50.82,51.1,50.82,51.09,94142.2287
2016-11-04 11:30:00,51.07,51.1,50.62,50.88,40712.60997067448,51.07,51.1,50.62,50.88,40712.61
2016-11-04 12:00:00,50.88,50.98,50.88,50.93,33136.36363636363,50.88,50.98,50.88,50.93,33136.3636
2016-11-04 12:30:00,50.92,50.96,50.84,50.84,26605.571847507326,50.92,50.96,50.84,50.84,26605.5718
2016-11-04 13:00:00,50.87,50.97,50.86,50.91,26846.04105571847,50.87,50.97,50.86,50.91,26846.0411
2016-11-04 13:30:00,50.92,50.96,50.87,50.92,30498.53372434017,50.92,50.96,50.87,50.92,30498.5337
2016-11-04 14:00:00,50.91,50.92,50.77,50.8,40508.797653958936,50.91,50.92,50.77,50.8,40508.7977
2016-11-04 14:30:00,50.8,50.86,50.7,50.73,36919.35483870968,50.8,50.86,50.7,50.73,36919.3548
2016-11-04 15:00:00,50.75,50.75,50.6,50.65,53307.91788856304,50.75,50.75,50.6,50.65,53307.9179
2016-11-04 15:30:00,50.65,50.65,50.45,50.52,139873.9002932551,50.65,50.65,50.45,50.52,139873.9003
2016-11-07 09:30:00,51.25,51.56,50.84,51.42,30014.662756598234,51.25,51.56,50.84,51.42,30014.6628
2016-11-07 10:00:00,51.49,51.49,51.25,51.36,21083.577712609967,51.49,51.49,51.25,51.36,21083.5777
2016-11-07 10:30:00,51.38,51.72,51.29,51.6,34359.23753665689,51.38,51.72,51.29,51.6,34359.2375
2016-11-07 11:00:00,51.59,51.61,51.42,51.47,21890.029325513195,51.59,51.61,51.42,51.47,21890.0293
2016-11-07 11:30:00,51.46,51.49,51.14,51.37,54296.18768328445,51.46,51.49,51.14,51.37,54296.1877
2016-11-07 12:00:00,51.34,51.48,51.31,51.45,20607.03812316716,51.34,51.48,51.31,51.45,20607.0381
2016-11-07 12:30:00,51.45,51.45,51.25,51.32,27491.202346041053,51.45,51.45,51.25,51.32,27491.2023
2016-11-07 13:00:00,51.32,51.33,51.26,51.27,17055.71847507331,51.32,51.33,51.26,51.27,17055.7185
2016-11-07 13:30:00,51.29,51.33,51.22,51.23,41090.90909090909,51.29,51.33,51.22,51.23,41090.9091
2016-11-07 14:00:00,51.26,51.26,51.03,51.07,93432.55131964808,51.26,51.26,51.03,51.07,93432.5513
2016-11-07 14:30:00,51.07,51.08,50.84,50.84,53637.82991202345,51.07,51.08,50.84,50.84,53637.8299
2016-11-07 15:00:00,50.84,50.86,50.77,50.81,61579.17888563049,50.84,50.86,50.77,50.81,61579.1789
2016-11-07 15:30:00,50.81,51.01,50.74,50.91,198117.3020527859,50.81,51.01,50.74,50.91,198117.3021
2016-11-08 09:30:00,50.83,51.14,50.83,50.94,31237.53665689149,50.83,51.14,50.83,50.94,31237.5367
2016-11-08 10:00:00,50.94,51.01,50.88,50.9,55114.369501466266,50.94,51.01,50.88,50.9,55114.3695
2016-11-08 10:30:00,50.9,51.02,50.82,50.95,41178.88563049853,50.9,51.02,50.82,50.95,41178.8856
2016-11-08 11:00:00,50.94,51.15,50.93,51.07,90167.15542521991,50.94,51.15,50.93,51.07,90167.1554
2016-11-08 11:30:00,51.06,51.18,51.03,51.14,46253.66568914955,51.06,51.18,51.03,51.14,46253.6657
2016-11-08 12:00:00,51.13,51.2,51.0,51.19,48910.55718475072,51.13,51.2,51.0,51.19,48910.5572
2016-11-08 12:30:00,51.2,51.33,51.11,51.33,37159.82404692082,51.2,51.33,51.11,51.33,37159.824
2016-11-08 13:00:00,51.33,51.41,50.95,51.32,56697.94721407624,51.33,51.41,50.95,51.32,56697.9472
2016-11-08 13:30:00,51.31,51.34,51.2,51.22,57278.59237536656,51.31,51.34,51.2,51.22,57278.5924
2016-11-08 14:00:00,51.22,51.29,51.17,51.19,37548.38709677419,51.22,51.29,51.17,51.19,37548.3871
2016-11-08 14:30:00,51.18,51.24,51.08,51.08,162802.05278592373,51.18,51.24,51.08,51.08,162802.0528
2016-11-08 15:00:00,51.08,51.19,51.04,51.1,128957.47800586508,51.08,51.19,51.04,51.1,128957.478
2016-11-08 15:30:00,51.1,51.16,50.99,51.01,324189.1495601173,51.1,51.16,50.99,51.01,324189.1496
2016-11-09 09:30:00,50.69,51.08,50.09,50.47,98340.17595307916,50.69,51.08,50.09,50.47,98340.176
2016-11-09 10:00:00,50.49,50.49,50.05,50.37,83750.7331378299,50.49,50.49,50.05,50.37,83750.7331
2016-11-09 10:30:00,50.39,50.43,50.15,50.29,38401.75953079178,50.39,50.43,50.15,50.29,38401.7595
2016-11-09 11:00:00,50.3,50.84,50.3,50.84,35604.1055718475,50.3,50.84,50.3,50.84,35604.1056
2016-11-09 11:30:00,50.81,51.31,50.81,51.15,47199.413489736064,50.81,51.31,50.81,51.15,47199.4135
2016-11-09 12:00:00,51.13,51.25,50.99,51.12,36099.70674486803,51.13,51.25,50.99,51.12,36099.7067
2016-11-09 12:30:00,51.1,51.13,50.88,51.13,37916.42228739002,51.1,51.13,50.88,51.13,37916.4223
2016-11-09 13:00:00,51.13,51.16,50.71,50.72,44032.25806451612,51.13,51.16,50.71,50.72,44032.2581
2016-11-09 13:30:00,50.74,51.17,50.74,50.92,44038.12316715542,50.74,51.17,50.74,50.92,44038.1232
2016-11-09 14:00:00,50.95,51.03,50.77,51.01,43403.225806451606,50.95,51.03,50.77,51.01,43403.2258
2016-11-09 14:30:00,51.02,51.11,50.88,50.94,75692.08211143693,51.02,51.11,50.88,50.94,75692.0821
2016-11-09 15:00:00,50.94,51.1,50.92,51.06,82681.81818181818,50.94,51.1,50.92,51.06,82681.8182
2016-11-09 15:30:00,51.06,51.13,50.95,51.11,120115.83577712608,51.06,51.13,50.95,51.11,120115.8358
2016-11-10 09:30:00,51.03,51.03,50.15,50.17,38422.28739002932,51.03,51.03,50.15,50.17,38422.2874
2016-11-10 10:00:00,50.17,50.2,48.15,48.45,265895.8944281525,50.17,50.2,48.15,48.45,265895.8944
2016-11-10 10:30:00,48.52,48.6,47.17,47.81,546457.478005865,48.52,48.6,47.17,47.81,546457.478
2016-11-10 11:00:00,47.84,47.93,46.89,47.62,526695.0146627565,47.84,47.93,46.89,47.62,526695.0147
2016-11-10 11:30:00,47.64,48.19,47.2,47.94,341692.0821114369,47.64,48.19,47.2,47.94,341692.0821
2016-11-10 12:00:00,47.86,48.04,47.64,47.75,166379.7653958944,47.86,48.04,47.64,47.75,166379.7654
2016-11-10 12:30:00,47.75,48.28,47.45,48.08,168086.51026392958,47.75,48.28,47.45,48.08,168086.5103
2016-11-10 13:00:00,48.09,48.35,47.97,48.08,181089.44281524923,48.09,48.35,47.97,48.08,181089.4428
2016-11-10 13:30:00,48.08,48.59,48.07,48.52,282724.34017595305,48.08,48.59,48.07,48.52,282724.3402
2016-11-10 14:00:00,48.5,48.83,48.33,48.75,175453.0791788856,48.5,48.83,48.33,48.75,175453.0792
2016-11-10 14:30:00,48.75,48.81,48.45,48.51,260227.27272727268,48.75,48.81,48.45,48.51,260227.2727
2016-11-10 15:00:00,48.53,48.62,48.18,48.35,178294.7214076246,48.53,48.62,48.18,48.35,178294.7214
2016-11-10 15:30:00,48.37,48.52,48.19,48.42,361438.41642228735,48.37,48.52,48.19,48.42,361438.4164
2016-11-11 09:30:00,48.23,49.61,48.08,49.55,129476.5395894428,48.23,49.61,48.08,49.55,129476.5396
2016-11-11 10:00:00,49.53,49.81,48.97,49.06,106004.39882697944,49.53,49.81,48.97,49.06,106004.3988
2016-11-11 10:30:00,49.06,49.27,48.67,48.78,80168.62170087975,49.06,49.27,48.67,48.78,80168.6217
2016-11-11 11:00:00,48.75,48.76,48.32,48.52,60938.41642228738,48.75,48.76,48.32,48.52,60938.4164
2016-11-11 11:30:00,48.54,48.97,48.51,48.97,135834.31085043986,48.54,48.97,48.51,48.97,135834.3109
2016-11-11 12:00:00,48.95,49.68,48.93,49.4,102804.9853372434,48.95,49.68,48.93,49.4,102804.9853
2016-11-11 12:30:00,49.43,49.68,49.12,49.12,48331.378299120224,49.43,49.68,49.12,49.12,48331.3783
2016-11-11 13:00:00,49.12,49.51,48.95,49.38,69483.87096774192,49.12,49.51,48.95,49.38,69483.871
2016-11-11 13:30:00,49.4,49.49,49.2,49.25,89117.3020527859,49.4,49.49,49.2,49.25,89117.3021
2016-11-11 14:00:00,49.25,49.35,49.23,49.28,104073.3137829912,49.25,49.35,49.23,49.28,104073.3138
2016-11-11 14:30:00,49.27,49.36,49.26,49.33,123016.12903225805,49.27,49.36,49.26,49.33,123016.129
2016-11-11 15:00:00,49.32,49.35,49.18,49.2,134391.495601173,49.32,49.35,49.18,49.2,134391.4956
2016-11-11 15:30:00,49.21,49.35,49.17,49.2,252307.917888563,49.21,49.35,49.17,49.2,252307.9179
2016-11-14 09:30:00,49.06,49.17,48.52,48.8,66662.75659824046,49.06,49.17,48.52,48.8,66662.7566
2016-11-14 10:00:00,48.84,49.26,48.59,49.22,100570.38123167152,48.84,49.26,48.59,49.22,100570.3812
2016-11-14 10:30:00,49.22,49.27,48.99,48.99,62313.78299120234,49.22,49.27,48.99,48.99,62313.783
2016-11-14 11:00:00,49.01,49.25,48.94,49.25,57120.23460410557,49.01,49.25,48.94,49.25,57120.2346
2016-11-14 11:30:00,49.24,49.36,49.23,49.23,51747.80058651025,49.24,49.36,49.23,49.23,51747.8006
2016-11-14 12:00:00,49.24,49.26,48.83,48.87,56162.75659824046,49.24,49.26,48.83,48.87,56162.7566
2016-11-14 12:30:00,48.84,48.85,48.63,48.74,62771.26099706744,48.84,48.85,48.63,48.74,62771.261
2016-11-14 13:00:00,48.73,48.82,48.59,48.66,81391.49560117301,48.73,48.82,48.59,48.66,81391.4956
2016-11-14 13:30:00,48.68,48.73,48.54,48.56,96561.5835777126,48.68,48.73,48.54,48.56,96561.5836
2016-11-14 14:00:00,48.57,48.74,48.53,48.65,206243.4017595308,48.57,48.74,48.53,48.65,206243.4018
2016-11-14 14:30:00,48.63,49.04,48.62,49.04,202821.11436950145,48.63,49.04,48.62,49.04,202821.1144
2016-11-14 15:00:00,49.03,49.04,48.8,48.82,151218.47507331375,49.03,49.04,48.8,48.82,151218.4751
2016-11-14 15:30:00,48.82,48.95,48.61,48.63,311992.66862170084,48.82,48.95,48.61,48.63,311992.6686
2016-11-15 09:30:00,48.63,49.08,48.29,48.33,77712.60997067447,48.63,49.08,48.29,48.33,77712.61
2016-11-15 10:00:00,48.33,48.48,47.84,48.37,209652.49266862168,48.33,48.48,47.84,48.37,209652.4927
2016-11-15 10:30:00,48.37,48.37,47.71,48.18,119673.02052785922,48.37,48.37,47.71,48.18,119673.0205
2016-11-15 11:00:00,48.2,48.35,47.94,48.26,154332.84457478003,48.2,48.35,47.94,48.26,154332.8446
2016-11-15 11:30:00,48.24,48.27,47.82,47.95,91696.4809384164,48.24,48.27,47.82,47.95,91696.4809
2016-11-15 12:00:00,47.94,48.19,47.88,48.16,78404.69208211142,47.94,48.19,47.88,48.16,78404.6921
2016-11-15 12:30:00,48.17,48.23,47.97,48.23,83016.12903225805,48.17,48.23,47.97,48.23,83016.129
2016-11-15 13:00:00,48.22,48.33,48.15,48.29,89907.62463343107,48.22,48.33,48.15,48.29,89907.6246
2016-11-15 13:30:00,48.28,48.33,48.14,48.21,67541.05571847507,48.28,48.33,48.14,48.21,67541.0557
2016-11-15 14:00:00,48.18,48.48,48.18,48.38,89501.46627565981,48.18,48.48,48.18,48.38,89501.4663
2016-11-15 14:30:00,48.39,48.48,48.25,48.25,75760.99706744867,48.39,48.48,48.25,48.25,75760.9971
2016-11-15 15:00:00,48.26,48.3,48.03,48.24,220378.29912023456,48.26,48.3,48.03,48.24,220378.2991
2016-11-15 15:30:00,48.24,48.25,48.16,48.2,446395.8944281524,48.24,48.25,48.16,48.2,446395.8944
2016-11-16 09:30:00,48.2,48.48,47.86,48.1,131011.73020527857,48.2,48.48,47.86,48.1,131011.7302
2016-11-16 10:00:00,48.09,48.26,47.9,48.16,249414.95601173016,48.09,48.26,47.9,48.16,249414.956
2016-11-16 10:30:00,48.16,48.93,48.09,48.71,459183.2844574779,48.16,48.93,48.09,48.71,459183.2845
2016-11-16 11:00:00,48.73,49.04,48.65,48.96,146285.92375366567,48.73,49.04,48.65,48.96,146285.9238
2016-11-16 11:30:00,48.97,49.17,48.87,48.9,85057.18475073313,48.97,49.17,48.87,48.9,85057.1848
2016-11-16 12:00:00,48.91,49.04,48.84,48.99,182978.0058651026,48.91,49.04,48.84,48.99,182978.0059
2016-11-16 12:30:00,49.02,49.42,49.0,49.36,102214.0762463343,49.02,49.42,49.0,49.36,102214.0762
2016-11-16 13:00:00,49.36,49.56,49.14,49.25,212385.6304985337,49.36,49.56,49.14,49.25,212385.6305
2016-11-16 13:30:00,49.24,49.55,49.09,49.48,114596.77419354836,49.24,49.55,49.09,49.48,114596.7742
2016-11-16 14:00:00,49.49,49.49,49.16,49.17,78535.19061583576,49.49,49.49,49.16,49.17,78535.1906
2016-11-16 14:30:00,49.19,49.57,49.17,49.34,96958.9442815249,49.19,49.57,49.17,49.34,96958.9443
2016-11-16 15:00:00,49.32,49.67,49.28,49.59,276278.59237536654,49.32,49.67,49.28,49.59,276278.5924
2016-11-16 15:30:00,49.58,49.76,49.52,49.68,308272.72727272724,49.58,49.76,49.52,49.68,308272.7273
2016-11-17 09:30:00,49.74,49.79,48.98,49.23,126319.64809384162,49.74,49.79,48.98,49.23,126319.6481
2016-11-17 10:00:00,49.25,49.59,49.25,49.41,66234.60410557184,49.25,49.59,49.25,49.41,66234.6041
2016-11-17 10:30:00,49.41,49.49,49.19,49.19,155093.8416422287,49.41,49.49,49.19,49.19,155093.8416
2016-11-17 11:00:00,49.2,49.62,49.2,49.62,126372.43401759528,49.2,49.62,49.2,49.62,126372.434
2016-11-17 11:30:00,49.62,49.64,49.4,49.49,58709.677419354826,49.62,49.64,49.4,49.49,58709.6774
2016-11-17 12:00:00,49.52,49.56,49.4,49.52,47956.01173020528,49.52,49.56,49.4,49.52,47956.0117
2016-11-17 12:30:00,49.55,49.64,49.46,49.62,84941.34897360702,49.55,49.64,49.46,49.62,84941.349
2016-11-17 13:00:00,49.6,49.64,49.5,49.62,94369.50146627564,49.6,49.64,49.5,49.62,94369.5015
2016-11-17 13:30:00,49.61,49.73,49.58,49.69,110234.60410557184,49.61,49.73,49.58,49.69,110234.6041
2016-11-17 14:00:00,49.69,50.27,49.69,50.17,121910.55718475072,49.69,50.27,49.69,50.17,121910.5572
2016-11-17 14:30:00,50.17,50.43,50.08,50.08,149678.88563049852,50.17,50.43,50.08,50.08,149678.8856
2016-11-17 15:00:00,50.07,50.24,50.03,50.22,118763.9296187683,50.07,50.24,50.03,50.22,118763.9296
2016-11-17 15:30:00,50.21,51.03,50.13,51.01,604850.4398826979,50.21,51.03,50.13,51.01,604850.4399
2016-11-18 09:30:00,51.1,52.83,49.12,50.11,678030.7917888561,51.1,52.83,49.12,50.11,678030.7918
2016-11-18 10:00:00,50.13,50.38,48.3,48.3,906686.2170087976,50.13,50.38,48.3,48.3,906686.217
2016-11-18 10:30:00,48.36,49.49,47.13,48.59,1147775.6598240468,48.36,49.49,47.13,48.59,1147775.6598
2016-11-18 11:00:00,48.67,50.28,48.67,50.02,400032.25806451606,48.67,50.28,48.67,50.02,400032.2581
2016-11-18 11:30:00,50.08,50.32,49.19,49.71,276586.51026392955,50.08,50.32,49.19,49.71,276586.5103
2016-11-18 12:00:00,49.68,50.2,49.31,50.14,153733.137829912,49.68,50.2,49.31,50.14,153733.1378
2016-11-18 12:30:00,50.13,50.16,49.51,49.63,125887.09677419352,50.13,50.16,49.51,49.63,125887.0968
2016-11-18 13:00:00,49.62,49.65,49.31,49.39,105997.06744868032,49.62,49.65,49.31,49.39,105997.0674
2016-11-18 13:30:00,49.4,49.72,49.12,49.66,149964.8093841642,49.4,49.72,49.12,49.66,149964.8094
2016-11-18 14:00:00,49.66,49.77,49.17,49.17,127756.5982404692,49.66,49.77,49.17,49.17,127756.5982
2016-11-18 14:30:00,49.2,49.66,49.2,49.56,135277.12609970671,49.2,49.66,49.2,49.56,135277.1261
2016-11-18 15:00:00,49.55,49.92,49.4,49.55,191080.6451612903,49.55,49.92,49.4,49.55,191080.6452
2016-11-18 15:30:00,49.53,49.71,49.01,49.35,824882.697947214,49.53,49.71,49.01,49.35,824882.6979
2016-11-21 09:30:00,49.19,52.83,48.98,51.86,504453.0791788856,49.19,52.83,48.98,51.86,504453.0792
2016-11-21 10:00:00,51.85,51.85,50.72,51.05,146340.17595307916,51.85,51.85,50.72,51.05,146340.176
2016-11-21 10:30:00,51.05,51.33,50.63,51.19,286719.94134897355,51.05,51.33,50.63,51.19,286719.9413
2016-11-21 11:00:00,51.21,51.34,50.84,51.14,169269.7947214076,51.21,51.34,50.84,51.14,169269.7947
2016-11-21 11:30:00,51.14,51.37,50.95,51.14,145507.3313782991,51.14,51.37,50.95,51.14,145507.3314
2016-11-21 12:00:00,51.14,51.38,51.09,51.23,125595.30791788854,51.14,51.38,51.09,51.23,125595.3079
2016-11-21 12:30:00,51.23,51.47,50.64,50.8,121354.8387096774,51.23,51.47,50.64,50.8,121354.8387
2016-11-21 13:00:00,50.8,50.99,50.58,50.9,137219.94134897357,50.8,50.99,50.58,50.9,137219.9413
2016-11-21 13:30:00,50.9,51.12,50.71,50.92,261076.2463343108,50.9,51.12,50.71,50.92,261076.2463
2016-11-21 14:00:00,50.87,50.9,50.52,50.65,125612.90322580644,50.87,50.9,50.52,50.65,125612.9032
2016-11-21 14:30:00,50.71,50.77,50.41,50.69,165233.137829912,50.71,50.77,50.41,50.69,165233.1378
2016-11-21 15:00:00,50.69,50.88,50.42,50.57,194941.348973607,50.69,50.88,50.42,50.57,194941.349
2016-11-21 15:30:00,50.54,50.54,50.3,50.43,360763.9296187683,50.54,50.54,50.3,50.43,360763.9296
2016-11-22 09:30:00,50.4,51.13,50.21,51.12,119906.15835777124,50.4,51.13,50.21,51.12,119906.1584
2016-11-22 10:00:00,51.12,51.57,50.81,51.03,204296.18768328443,51.12,51.57,50.81,51.03,204296.1877
2016-11-22 10:30:00,51.03,51.25,50.94,51.22,103338.70967741932,51.03,51.25,50.94,51.22,103338.7097
2016-11-22 11:00:00,51.21,51.27,50.93,51.01,90856.30498533724,51.21,51.27,50.93,51.01,90856.305
2016-11-22 11:30:00,51.01,51.27,50.99,51.15,89521.99413489735,51.01,51.27,50.99,51.15,89521.9941
2016-11-22 12:00:00,51.15,51.4,51.14,51.37,119131.96480938415,51.15,51.4,51.14,51.37,119131.9648
2016-11-22 12:30:00,51.38,51.42,50.96,50.96,79120.23460410556,51.38,51.42,50.96,50.96,79120.2346
2016-11-22 13:00:00,50.99,51.08,50.69,50.72,77684.75073313781,50.99,51.08,50.69,50.72,77684.7507
2016-11-22 13:30:00,50.71,50.84,50.6,50.6,72501.46627565981,50.71,50.84,50.6,50.6,72501.4663
2016-11-22 14:00:00,50.62,50.88,50.56,50.83,98199.41348973603,50.62,50.88,50.56,50.83,98199.4135
2016-11-22 14:30:00,50.82,50.92,50.8,50.82,91542.52199413488,50.82,50.92,50.8,50.82,91542.522
2016-11-22 15:00:00,50.86,50.86,50.72,50.81,124316.71554252198,50.86,50.86,50.72,50.81,124316.7155
2016-11-22 15:30:00,50.81,51.05,50.78,50.9,264397.3607038123,50.81,51.05,50.78,50.9,264397.3607
2016-11-23 09:30:00,50.66,50.99,50.6,50.71,36337.24340175952,50.66,50.99,50.6,50.71,36337.2434
2016-11-23 10:00:00,50.71,50.79,50.41,50.43,82982.4046920821,50.71,50.79,50.41,50.43,82982.4047
2016-11-23 10:30:00,50.45,50.61,50.39,50.58,54517.59530791788,50.45,50.61,50.39,50.58,54517.5953
2016-11-23 11:00:00,50.55,50.58,50.32,50.32,64802.05278592374,50.55,50.58,50.32,50.32,64802.0528
2016-11-23 11:30:00,50.33,50.43,50.22,50.38,51728.73900293255,50.33,50.43,50.22,50.38,51728.739
2016-11-23 12:00:00,50.38,50.71,50.34,50.62,102724.34017595308,50.38,50.71,50.34,50.62,102724.3402
2016-11-23 12:30:00,50.62,50.73,50.53,50.55,37215.54252199413,50.62,50.73,50.53,50.55,37215.5425
2016-11-23 13:00:00,50.55,50.63,50.5,50.54,93690.6158357771,50.55,50.63,50.5,50.54,93690.6158
2016-11-23 13:30:00,50.54,50.58,50.48,50.58,109900.29325513195,50.54,50.58,50.48,50.58,109900.2933
2016-11-23 14:00:00,50.54,50.69,50.52,50.66,65514.66275659823,50.54,50.69,50.52,50.66,65514.6628
2016-11-23 14:30:00,50.65,50.71,50.54,50.7,55224.34017595307,50.65,50.71,50.54,50.7,55224.3402
2016-11-23 15:00:00,50.7,50.73,50.57,50.59,50269.79472140762,50.7,50.73,50.57,50.59,50269.7947
2016-11-23 15:30:00,50.6,50.73,50.6,50.62,100280.05865102638,50.6,50.73,50.6,50.62,100280.0587
2016-11-25 09:30:00,51.29,52.23,51.27,51.75,170686.21700879763,51.29,52.23,51.27,51.75,170686.217
2016-11-25 10:00:00,51.76,51.87,51.63,51.68,80354.83870967741,51.76,51.87,51.63,51.68,80354.8387
2016-11-25 10:30:00,51.67,51.76,51.65,51.69,57658.35777126099,51.67,51.76,51.65,51.69,57658.3578
2016-11-25 11:00:00,51.68,51.73,51.52,51.6,82165.6891495601,51.68,51.73,51.52,51.6,82165.6891
2016-11-25 11:30:00,51.59,51.59,51.2,51.2,49457.47800586509,51.59,51.59,51.2,51.2,49457.478
2016-11-25 12:00:00,51.17,51.44,51.16,51.42,77385.63049853372,51.17,51.44,51.16,51.42,77385.6305
2016-11-25 12:30:00,51.4,51.55,51.4,51.55,124743.40175953077,51.4,51.55,51.4,51.55,124743.4018
2016-11-28 09:30:00,51.32,51.55,51.11,51.31,63687.68328445747,51.32,51.55,51.11,51.31,63687.6833
2016-11-28 10:00:00,51.29,51.33,50.95,50.99,54381.23167155425,51.29,51.33,50.95,50.99,54381.2317
2016-11-28 10:30:00,51.0,51.26,50.85,51.22,91979.47214076245,51.0,51.26,50.85,51.22,91979.4721
2016-11-28 11:00:00,51.19,51.6,51.18,51.6,121552.78592375365,51.19,51.6,51.18,51.6,121552.7859
2016-11-28 11:30:00,51.61,51.85,51.55,51.85,103321.11436950145,51.61,51.85,51.55,51.85,103321.1144
2016-11-28 12:00:00,51.82,51.87,51.53,51.7,74195.01466275658,51.82,51.87,51.53,51.7,74195.0147
2016-11-28 12:30:00,51.7,51.8,51.61,51.74,61766.86217008797,51.7,51.8,51.61,51.74,61766.8622
2016-11-28 13:00:00,51.73,52.07,51.7,52.06,100743.40175953078,51.73,52.07,51.7,52.06,100743.4018
2016-11-28 13:30:00,52.01,52.12,51.78,52.11,106722.87390029324,52.01,52.12,51.78,52.11,106722.8739
2016-11-28 14:00:00,52.1,52.49,52.08,52.38,170574.780058651,52.1,52.49,52.08,52.38,170574.7801
2016-11-28 14:30:00,52.38,52.56,52.28,52.56,128727.2727272727,52.38,52.56,52.28,52.56,128727.2727
2016-11-28 15:00:00,52.56,52.57,52.33,52.34,184002.9325513196,52.56,52.57,52.33,52.34,184002.9326
2016-11-28 15:30:00,52.34,52.43,52.34,52.36,463205.2785923753,52.34,52.43,52.34,52.36,463205.2786
2016-11-29 09:30:00,52.25,52.46,51.91,52.03,80107.03812316715,52.25,52.46,51.91,52.03,80107.0381
2016-11-29 10:00:00,51.97,52.05,51.83,51.96,72282.99120234603,51.97,52.05,51.83,51.96,72282.9912
2016-11-29 10:30:00,51.96,52.15,51.96,52.08,138853.37243401757,51.96,52.15,51.96,52.08,138853.3724
2016-11-29 11:00:00,52.08,52.72,52.07,52.72,109083.57771260996,52.08,52.72,52.07,52.72,109083.5777
2016-11-29 11:30:00,52.72,52.72,52.52,52.59,74589.44281524926,52.72,52.72,52.52,52.59,74589.4428
2016-11-29 12:00:00,52.6,52.83,52.57,52.73,112571.84750733136,52.6,52.83,52.57,52.73,112571.8475
2016-11-29 12:30:00,52.74,53.04,52.72,52.92,104659.8240469208,52.74,53.04,52.72,52.92,104659.824
2016-11-29 13:00:00,52.94,53.04,52.76,52.76,100912.02346041054,52.94,53.04,52.76,52.76,100912.0235
2016-11-29 13:30:00,52.76,53.02,52.74,53.02,80414.95601173019,52.76,53.02,52.74,53.02,80414.956
2016-11-29 14:00:00,53.03,53.23,53.01,53.21,114171.5542521994,53.03,53.23,53.01,53.21,114171.5543
2016-11-29 14:30:00,53.2,53.26,53.13,53.2,69293.2551319648,53.2,53.26,53.13,53.2,69293.2551
2016-11-29 15:00:00,53.21,53.28,53.11,53.21,266499.99999999994,53.21,53.28,53.11,53.21,266500.0
2016-11-29 15:30:00,53.2,53.23,53.15,53.17,301074.780058651,53.2,53.23,53.15,53.17,301074.7801
2016-11-30 09:30:00,53.05,53.42,52.32,52.45,34495.60117302052,53.05,53.42,52.32,52.45,34495.6012
2016-11-30 10:00:00,52.47,52.59,52.35,52.58,55329.912023460405,52.47,52.59,52.35,52.58,55329.912
2016-11-30 10:30:00,52.58,52.9,52.55,52.88,65211.14369501465,52.58,52.9,52.55,52.88,65211.1437
2016-11-30 11:00:00,52.88,52.88,52.63,52.78,59731.67155425219,52.88,52.88,52.63,52.78,59731.6716
2016-11-30 11:30:00,52.78,52.86,52.65,52.68,41460.41055718475,52.78,52.86,52.65,52.68,41460.4106
2016-11-30 12:00:00,52.65,52.77,52.62,52.71,57042.52199413489,52.65,52.77,52.62,52.71,57042.522
2016-11-30 12:30:00,52.71,52.72,52.51,52.55,75847.50733137829,52.71,52.72,52.51,52.55,75847.5073
2016-11-30 13:00:00,52.55,52.55,52.47,52.51,133942.81524926683,52.55,52.55,52.47,52.51,133942.8152
2016-11-30 13:30:00,52.49,52.53,52.41,52.48,72950.14662756598,52.49,52.53,52.41,52.48,72950.1466
2016-11-30 14:00:00,52.5,52.51,52.09,52.14,63332.84457478005,52.5,52.51,52.09,52.14,63332.8446
2016-11-30 14:30:00,52.13,52.28,52.02,52.21,114259.53079178884,52.13,52.28,52.02,52.21,114259.5308
2016-11-30 15:00:00,52.22,52.25,52.02,52.11,297851.90615835774,52.22,52.25,52.02,52.11,297851.9062
2016-11-30 15:30:00,52.11,52.27,52.06,52.08,530560.1173020527,52.11,52.27,52.06,52.08,530560.1173
2016-12-01 09:30:00,52.31,52.31,51.23,51.51,66763.92961876832,52.31,52.31,51.23,51.51,66763.9296
2016-12-01 10:00:00,51.5,51.73,51.29,51.29,147186.21700879763,51.5,51.73,51.29,51.29,147186.217
2016-12-01 10:30:00,51.33,51.59,51.17,51.17,150928.1524926686,51.33,51.59,51.17,51.17,150928.1525
2016-12-01 11:00:00,51.18,51.48,51.12,51.38,94187.68328445748,51.18,51.48,51.12,51.38,94187.6833
2016-12-01 11:30:00,51.36,51.4,51.25,51.31,82781.52492668621,51.36,51.4,51.25,51.31,82781.5249
2016-12-01 12:00:00,51.31,51.44,51.26,51.29,109024.926686217,51.31,51.44,51.26,51.29,109024.9267
2016-12-01 12:30:00,51.29,51.44,51.25,51.33,74332.84457478004,51.29,51.44,51.25,51.33,74332.8446
2016-12-01 13:00:00,51.31,51.32,51.2,51.27,140065.98240469207,51.31,51.32,51.2,51.27,140065.9824
2016-12-01 13:30:00,51.26,51.37,51.22,51.28,102890.02932551318,51.26,51.37,51.22,51.28,102890.0293
2016-12-01 14:00:00,51.28,51.44,51.24,51.33,103335.7771260997,51.28,51.44,51.24,51.33,103335.7771
2016-12-01 14:30:00,51.31,51.36,51.25,51.31,124983.87096774192,51.31,51.36,51.25,51.31,124983.871
2016-12-01 15:00:00,51.31,51.4,51.29,51.38,171211.14369501465,51.31,51.4,51.29,51.38,171211.1437
2016-12-01 15:30:00,51.38,51.38,51.16,51.2,449274.19354838703,51.38,51.38,51.16,51.2,449274.1935
2016-12-02 09:30:00,51.2,51.94,51.14,51.66,82906.15835777124,51.2,51.94,51.14,51.66,82906.1584
2016-12-02 10:00:00,51.61,51.83,51.55,51.8,67379.76539589441,51.61,51.83,51.55,51.8,67379.7654
2016-12-02 10:30:00,51.8,51.93,51.76,51.87,80472.14076246333,51.8,51.93,51.76,51.87,80472.1408
2016-12-02 11:00:00,51.87,51.89,51.76,51.83,60115.83577712609,51.87,51.89,51.76,51.83,60115.8358
2016-12-02 11:30:00,51.83,51.87,51.77,51.84,76580.6451612903,51.83,51.87,51.77,51.84,76580.6452
2016-12-02 12:00:00,51.84,51.87,51.83,51.85,60485.33724340175,51.84,51.87,51.83,51.85,60485.3372
2016-12-02 12:30:00,51.84,51.91,51.83,51.87,52121.70087976539,51.84,51.91,51.83,51.87,52121.7009
2016-12-02 13:00:00,51.87,51.87,51.57,51.57,88428.15249266861,51.87,51.87,51.57,51.57,88428.1525
2016-12-02 13:30:00,51.57,51.61,51.29,51.29,40686.21700879765,51.57,51.61,51.29,51.29,40686.217
2016-12-02 14:00:00,51.35,51.41,51.27,51.31,44143.69501466275,51.35,51.41,51.27,51.31,44143.695
2016-12-02 14:30:00,51.31,51.49,51.27,51.45,82168.62170087975,51.31,51.49,51.27,51.45,82168.6217
2016-12-02 15:00:00,51.46,51.91,51.46,51.82,205870.96774193543,51.46,51.91,51.46,51.82,205870.9677
2016-12-02 15:30:00,51.83,51.88,51.51,51.59,385281.5249266861,51.83,51.88,51.51,51.59,385281.5249
2016-12-05 09:30:00,51.58,52.35,51.44,52.32,79709.67741935483,51.58,52.35,51.44,52.32,79709.6774
2016-12-05 10:00:00,52.3,52.55,52.16,52.49,54299.120234604095,52.3,52.55,52.16,52.49,54299.1202
2016-12-05 10:30:00,52.5,52.69,52.49,52.58,84521.99413489735,52.5,52.69,52.49,52.58,84521.9941
2016-12-05 11:00:00,52.58,52.62,52.47,52.6,102247.80058651025,52.58,52.62,52.47,52.6,102247.8006
2016-12-05 11:30:00,52.6,52.88,52.52,52.77,196947.2140762463,52.6,52.88,52.52,52.77,196947.2141
2016-12-05 12:00:00,52.77,52.77,52.5,52.66,101067.4486803519,52.77,52.77,52.5,52.66,101067.4487
2016-12-05 12:30:00,52.66,52.85,52.62,52.84,80489.73607038122,52.66,52.85,52.62,52.84,80489.7361
2016-12-05 13:00:00,52.85,52.95,52.81,52.9,106665.6891495601,52.85,52.95,52.81,52.9,106665.6891
2016-12-05 13:30:00,52.9,52.98,52.83,52.95,79903.2258064516,52.9,52.98,52.83,52.95,79903.2258
2016-12-05 14:00:00,52.95,52.95,52.81,52.85,94752.19941348972,52.95,52.95,52.81,52.85,94752.1994
2016-12-05 14:30:00,52.86,52.89,52.8,52.87,75447.21407624632,52.86,52.89,52.8,52.87,75447.2141
2016-12-05 15:00:00,52.88,53.01,52.87,52.98,132479.47214076243,52.88,53.01,52.87,52.98,132479.4721
2016-12-05 15:30:00,52.98,53.11,52.96,53.05,367545.4545454545,52.98,53.11,52.96,53.05,367545.4545
2016-12-06 09:30:00,53.11,53.34,52.74,52.94,50165.68914956011,53.11,53.34,52.74,52.94,50165.6891
2016-12-06 10:00:00,52.98,52.98,52.47,52.49,21192.082111436943,52.98,52.98,52.47,52.49,21192.0821
2016-12-06 10:30:00,52.47,52.53,52.35,52.36,81334.31085043987,52.47,52.53,52.35,52.36,81334.3109
2016-12-06 11:00:00,52.35,52.37,52.06,52.07,56913.489736070376,52.35,52.37,52.06,52.07,56913.4897
2016-12-06 11:30:00,52.08,52.1,51.87,51.89,55532.25806451612,52.08,52.1,51.87,51.89,55532.2581
2016-12-06 12:00:00,51.89,51.91,51.72,51.74,93284.45747800585,51.89,51.91,51.72,51.74,93284.4575
2016-12-06 12:30:00,51.74,51.83,51.5,51.56,68143.69501466275,51.74,51.83,51.5,51.56,68143.695
2016-12-06 13:00:00,51.57,51.83,51.55,51.77,71809.38416422287,51.57,51.83,51.55,51.77,71809.3842
2016-12-06 13:30:00,51.76,51.87,51.76,51.82,76697.94721407624,51.76,51.87,51.76,51.82,76697.9472
2016-12-06 14:00:00,51.82,52.06,51.74,52.04,97412.02346041054,51.82,52.06,51.74,52.04,97412.0235
2016-12-06 14:30:00,52.04,52.27,52.03,52.23,69142.22873900292,52.04,52.27,52.03,52.23,69142.2287
2016-12-06 15:00:00,52.23,52.3,52.18,52.23,140406.15835777123,52.23,52.3,52.18,52.23,140406.1584
2016-12-06 15:30:00,52.21,52.25,52.12,52.19,366766.86217008793,52.21,52.25,52.12,52.19,366766.8622
2016-12-07 09:30:00,52.25,52.67,51.86,52.26,32964.80938416422,52.25,52.67,51.86,52.26,32964.8094
2016-12-07 10:00:00,52.25,52.39,52.08,52.32,12868.035190615834,52.25,52.39,52.08,52.32,12868.0352
2016-12-07 10:30:00,52.32,52.46,52.29,52.45,26846.04105571847,52.32,52.46,52.29,52.45,26846.0411
2016-12-07 11:00:00,52.44,52.55,52.41,52.44,26266.86217008797,52.44,52.55,52.41,52.44,26266.8622
2016-12-07 11:30:00,52.46,52.8,52.44,52.77,17208.21114369501,52.46,52.8,52.44,52.77,17208.2111
2016-12-07 12:00:00,52.8,52.8,52.58,52.59,12585.043988269792,52.8,52.8,52.58,52.59,12585.044
2016-12-07 12:30:00,52.6,52.6,52.54,52.55,21107.03812316716,52.6,52.6,52.54,52.55,21107.0381
2016-12-07 13:00:00,52.56,52.62,52.48,52.53,28356.30498533724,52.56,52.62,52.48,52.53,28356.305
2016-12-07 13:30:00,52.53,52.74,52.51,52.74,37548.38709677419,52.53,52.74,52.51,52.74,37548.3871
2016-12-07 14:00:00,52.7,52.79,52.63,52.65,21431.085043988267,52.7,52.79,52.63,52.65,21431.085
2016-12-07 14:30:00,52.67,52.75,52.58,52.73,37813.78299120234,52.67,52.75,52.58,52.73,37813.783
2016-12-07 15:00:00,52.72,52.98,52.67,52.96,59618.76832844574,52.72,52.98,52.67,52.96,59618.7683
2016-12-07 15:30:00,52.96,53.08,52.86,52.98,183296.18768328443,52.96,53.08,52.86,52.98,183296.1877
2016-12-08 09:30:00,52.86,53.19,52.86,53.03,23910.55718475073,52.86,53.19,52.86,53.03,23910.5572
2016-12-08 10:00:00,53.02,53.09,52.8,53.09,23299.120234604103,53.02,53.09,52.8,53.09,23299.1202
2016-12-08 10:30:00,53.06,53.15,52.97,53.02,24077.71260997067,53.06,53.15,52.97,53.02,24077.7126
2016-12-08 11:00:00,53.05,53.52,53.05,53.34,41456.01173020528,53.05,53.52,53.05,53.34,41456.0117
2016-12-08 11:30:00,53.33,53.35,53.1,53.29,33464.80938416422,53.33,53.35,53.1,53.29,33464.8094
2016-12-08 12:00:00,53.28,53.41,53.24,53.33,25335.777126099703,53.28,53.41,53.24,53.33,25335.7771
2016-12-08 12:30:00,53.33,53.8,53.29,53.77,52819.64809384164,53.33,53.8,53.29,53.77,52819.6481
2016-12-08 13:00:00,53.76,53.76,53.5,53.52,28239.00293255132,53.76,53.76,53.5,53.52,28239.0029
2016-12-08 13:30:00,53.52,53.8,53.5,53.79,28153.95894428152,53.52,53.8,53.5,53.79,28153.9589
2016-12-08 14:00:00,53.8,53.85,53.46,53.48,35617.30205278592,53.8,53.85,53.46,53.48,35617.3021
2016-12-08 14:30:00,53.53,53.53,53.37,53.51,37203.812316715535,53.53,53.53,53.37,53.51,37203.8123
2016-12-08 15:00:00,53.51,53.67,53.5,53.63,63354.83870967741,53.51,53.67,53.5,53.63,63354.8387
2016-12-08 15:30:00,53.63,53.67,53.54,53.65,307846.04105571844,53.63,53.67,53.54,53.65,307846.0411
2016-12-09 09:30:00,53.8,53.87,53.48,53.87,69879.76539589441,53.8,53.87,53.48,53.87,69879.7654
2016-12-09 10:00:00,53.87,54.11,53.82,53.99,63564.51612903225,53.87,54.11,53.82,53.99,63564.5161
2016-12-09 10:30:00,54.01,54.02,53.56,53.66,91894.42815249263,54.01,54.02,53.56,53.66,91894.4282
2016-12-09 11:00:00,53.65,53.81,53.57,53.57,60023.46041055718,53.65,53.81,53.57,53.57,60023.4604
2016-12-09 11:30:00,53.57,53.71,53.55,53.61,22579.178885630496,53.57,53.71,53.55,53.61,22579.1789
2016-12-09 12:00:00,53.63,53.68,53.54,53.57,29428.15249266861,53.63,53.68,53.54,53.57,29428.1525
2016-12-09 12:30:00,53.59,53.62,53.36,53.41,91834.31085043988,53.59,53.62,53.36,53.41,91834.3109
2016-12-09 13:00:00,53.39,53.4,53.23,53.33,32750.733137829902,53.39,53.4,53.23,53.33,32750.7331
2016-12-09 13:30:00,53.34,53.42,53.28,53.41,188438.4164222873,53.34,53.42,53.28,53.41,188438.4164
2016-12-09 14:00:00,53.41,53.65,53.33,53.52,146934.0175953079,53.41,53.65,53.33,53.52,146934.0176
2016-12-09 14:30:00,53.51,53.86,53.43,53.75,67791.78885630498,53.51,53.86,53.43,53.75,67791.7889
2016-12-09 15:00:00,53.76,53.76,53.56,53.6,43363.63636363636,53.76,53.76,53.56,53.6,43363.6364
2016-12-09 15:30:00,53.6,53.75,53.6,53.69,132998.53372434014,53.6,53.75,53.6,53.69,132998.5337
2016-12-12 09:30:00,53.65,53.9,53.42,53.78,57258.06451612902,53.65,53.9,53.42,53.78,57258.0645
2016-12-12 10:00:00,53.81,53.84,53.59,53.61,51294.721407624624,53.81,53.84,53.59,53.61,51294.7214
2016-12-12 10:30:00,53.67,53.76,53.47,53.61,50991.20234604105,53.67,53.76,53.47,53.61,50991.2023
2016-12-12 11:00:00,53.64,53.7,53.5,53.62,32607.03812316715,53.64,53.7,53.5,53.62,32607.0381
2016-12-12 11:30:00,53.61,53.67,53.41,53.52,26686.21700879765,53.61,53.67,53.41,53.52,26686.217
2016-12-12 12:00:00,53.52,53.6,53.43,53.53,34693.548387096766,53.52,53.6,53.43,53.53,34693.5484
2016-12-12 12:30:00,53.55,53.84,53.55,53.67,105288.85630498533,53.55,53.84,53.55,53.67,105288.8563
2016-12-12 13:00:00,53.71,53.74,53.6,53.61,21677.419354838705,53.71,53.74,53.6,53.61,21677.4194
2016-12-12 13:30:00,53.62,53.63,53.41,53.48,23746.33431085044,53.62,53.63,53.41,53.48,23746.3343
2016-12-12 14:00:00,53.47,53.72,53.46,53.63,169989.73607038122,53.47,53.72,53.46,53.63,169989.7361
2016-12-12 14:30:00,53.59,53.64,53.41,53.43,30847.507331378296,53.59,53.64,53.41,53.43,30847.5073
2016-12-12 15:00:00,53.46,53.63,53.43,53.58,46281.52492668621,53.46,53.63,53.43,53.58,46281.5249
2016-12-12 15:30:00,53.59,53.65,53.52,53.63,125730.20527859236,53.59,53.65,53.52,53.63,125730.2053
2016-12-13 09:30:00,53.8,54.36,53.55,53.81,82299.1202346041,53.8,54.36,53.55,53.81,82299.1202
2016-12-13 10:00:00,53.82,53.84,52.97,53.26,168646.62756598237,53.82,53.84,52.97,53.26,168646.6276
2016-12-13 10:30:00,53.2,53.37,52.76,52.89,111414.9560117302,53.2,53.37,52.76,52.89,111414.956
2016-12-13 11:00:00,52.9,53.19,52.86,53.13,89543.9882697947,52.9,53.19,52.86,53.13,89543.9883
2016-12-13 11:30:00,53.16,53.16,52.91,53.03,129156.89149560116,53.16,53.16,52.91,53.03,129156.8915
2016-12-13 12:00:00,53.01,53.08,52.9,52.96,97434.0175953079,53.01,53.08,52.9,52.96,97434.0176
2016-12-13 12:30:00,52.99,53.13,52.94,53.11,81602.63929618767,52.99,53.13,52.94,53.11,81602.6393
2016-12-13 13:00:00,53.07,53.14,53.02,53.03,58351.90615835776,53.07,53.14,53.02,53.03,58351.9062
2016-12-13 13:30:00,53.03,53.03,52.66,52.8,91186.21700879764,53.03,53.03,52.66,52.8,91186.217
2016-12-13 14:00:00,52.79,52.86,52.51,52.66,211133.431085044,52.79,52.86,52.51,52.66,211133.4311
2016-12-13 14:30:00,52.68,52.83,52.58,52.75,58524.926686217,52.68,52.83,52.58,52.75,58524.9267
2016-12-13 15:00:00,52.77,52.84,52.72,52.79,87953.07917888561,52.77,52.84,52.72,52.79,87953.0792
2016-12-13 15:30:00,52.79,52.85,52.74,52.8,328517.59530791786,52.79,52.85,52.74,52.8,328517.5953
2016-12-14 09:30:00,52.88,53.11,52.7,53.01,89618.76832844573,52.88,53.11,52.7,53.01,89618.7683
2016-12-14 10:00:00,53.01,53.05,52.51,52.59,43206.74486803518,53.01,53.05,52.51,52.59,43206.7449
2016-12-14 10:30:00,52.6,52.81,52.53,52.81,44045.45454545454,52.6,52.81,52.53,52.81,44045.4545
2016-12-14 11:00:00,52.81,52.81,52.55,52.6,22360.70381231671,52.81,52.81,52.55,52.6,22360.7038
2016-12-14 11:30:00,52.55,52.73,52.51,52.68,47175.95307917888,52.55,52.73,52.51,52.68,47175.9531
2016-12-14 12:00:00,52.68,52.84,52.63,52.75,51529.32551319648,52.68,52.84,52.63,52.75,51529.3255
2016-12-14 12:30:00,52.73,52.95,52.66,52.92,27104.105571847504,52.73,52.95,52.66,52.92,27104.1056
2016-12-14 13:00:00,52.93,53.18,52.92,53.05,44739.00293255131,52.93,53.18,52.92,53.05,44739.0029
2016-12-14 13:30:00,53.03,53.18,52.98,53.18,43945.747800586505,53.03,53.18,52.98,53.18,43945.7478
2016-12-14 14:00:00,53.22,53.23,52.51,52.55,70284.45747800586,53.22,53.23,52.51,52.55,70284.4575
2016-12-14 14:30:00,52.56,52.79,52.51,52.51,54945.747800586505,52.56,52.79,52.51,52.51,54945.7478
2016-12-14 15:00:00,52.49,52.63,52.17,52.45,81501.46627565981,52.49,52.63,52.17,52.45,81501.4663
2016-12-14 15:30:00,52.47,52.73,52.18,52.34,200318.1818181818,52.47,52.73,52.18,52.34,200318.1818
2016-12-15 09:30:00,52.47,52.56,51.84,52.26,187019.06158357768,52.47,52.56,51.84,52.26,187019.0616
2016-12-15 10:00:00,52.33,52.52,52.24,52.33,75416.42228739001,52.33,52.52,52.24,52.33,75416.4223
2016-12-15 10:30:00,52.3,52.51,52.3,52.47,23184.750733137826,52.3,52.51,52.3,52.47,23184.7507
2016-12-15 11:00:00,52.45,52.65,52.45,52.49,30664.22287390029,52.45,52.65,52.45,52.49,30664.2229
2016-12-15 11:30:00,52.47,52.47,52.31,52.4,19636.363636363632,52.47,52.47,52.31,52.4,19636.3636
2016-12-15 12:00:00,52.4,52.43,52.3,52.31,38668.62170087976,52.4,52.43,52.3,52.31,38668.6217
2016-12-15 12:30:00,52.29,52.29,52.11,52.25,20900.29325513196,52.29,52.29,52.11,52.25,20900.2933
2016-12-15 13:00:00,52.28,52.52,52.26,52.41,43348.97360703812,52.28,52.52,52.26,52.41,43348.9736
2016-12-15 13:30:00,52.43,52.48,52.33,52.4,27214.076246334305,52.43,52.48,52.33,52.4,27214.0762
2016-12-15 14:00:00,52.4,52.45,52.36,52.43,48873.90029325512,52.4,52.45,52.36,52.43,48873.9003
2016-12-15 14:30:00,52.4,52.46,52.35,52.38,29571.84750733137,52.4,52.46,52.35,52.38,29571.8475
2016-12-15 15:00:00,52.38,52.64,52.37,52.58,91516.12903225805,52.38,52.64,52.37,52.58,91516.129
2016-12-15 15:30:00,52.59,52.81,52.58,52.81,261378.29912023456,52.59,52.81,52.58,52.81,261378.2991
2016-12-16 09:30:00,52.77,53.16,52.58,52.98,214747.80058651025,52.77,53.16,52.58,52.98,214747.8006
2016-12-16 10:00:00,52.86,52.99,52.86,52.89,35747.80058651026,52.86,52.99,52.86,52.89,35747.8006
2016-12-16 10:30:00,52.84,53.05,52.84,52.98,37331.37829912023,52.84,53.05,52.84,52.98,37331.3783
2016-12-16 11:00:00,52.96,53.0,52.83,52.9,29458.944281524924,52.96,53.0,52.83,52.9,29458.9443
2016-12-16 11:30:00,52.9,53.13,52.9,53.07,36758.06451612902,52.9,53.13,52.9,53.07,36758.0645
2016-12-16 12:00:00,53.08,53.11,52.94,52.96,47177.41935483871,53.08,53.11,52.94,52.96,47177.4194
2016-12-16 12:30:00,52.93,53.27,52.93,53.27,63281.52492668621,52.93,53.27,52.93,53.27,63281.5249
2016-12-16 13:00:00,53.3,53.52,53.26,53.39,81061.5835777126,53.3,53.52,53.26,53.39,81061.5836
2016-12-16 13:30:00,53.39,53.49,53.2,53.33,97209.67741935482,53.39,53.49,53.2,53.33,97209.6774
2016-12-16 14:00:00,53.3,53.43,53.22,53.33,57950.14662756598,53.3,53.43,53.22,53.33,57950.1466
2016-12-16 14:30:00,53.34,53.39,53.24,53.26,25648.093841642225,53.34,53.39,53.24,53.26,25648.0938
2016-12-16 15:00:00,53.28,53.28,53.07,53.17,62041.055718475065,53.28,53.28,53.07,53.17,62041.0557
2016-12-16 15:30:00,53.18,53.21,52.99,53.0,314746.3343108504,53.18,53.21,52.99,53.0,314746.3343
2016-12-19 09:30:00,53.18,53.52,52.85,53.29,87153.9589442815,53.18,53.52,52.85,53.29,87153.9589
2016-12-19 10:00:00,53.31,53.71,53.28,53.68,66909.0909090909,53.31,53.71,53.28,53.68,66909.0909
2016-12-19 10:30:00,53.69,53.87,53.62,53.75,81719.94134897359,53.69,53.87,53.62,53.75,81719.9413
2016-12-19 11:00:00,53.66,53.73,53.52,53.54,55340.17595307917,53.66,53.73,53.52,53.54,55340.176
2016-12-19 11:30:00,53.53,53.63,53.45,53.58,44087.97653958944,53.53,53.63,53.45,53.58,44087.9765
2016-12-19 12:00:00,53.56,53.69,53.54,53.59,61341.642228738994,53.56,53.69,53.54,53.59,61341.6422
2016-12-19 12:30:00,53.64,53.67,53.55,53.62,56227.27272727272,53.64,53.67,53.55,53.62,56227.2727
2016-12-19 13:00:00,53.62,53.7,53.51,53.58,47285.92375366568,53.62,53.7,53.51,53.58,47285.9238
2016-12-19 13:30:00,53.58,53.61,53.4,53.41,49646.6275659824,53.58,53.61,53.4,53.41,49646.6276
2016-12-19 14:00:00,53.38,53.43,53.24,53.28,32995.60117302052,53.38,53.43,53.24,53.28,32995.6012
2016-12-19 14:30:00,53.27,53.27,53.11,53.15,42979.47214076246,53.27,53.27,53.11,53.15,42979.4721
2016-12-19 15:00:00,53.16,53.35,53.16,53.35,66489.73607038122,53.16,53.35,53.16,53.35,66489.7361
2016-12-19 15:30:00,53.35,53.41,53.3,53.35,240127.56598240463,53.35,53.41,53.3,53.35,240127.566
2016-12-20 09:30:00,53.11,53.38,52.7,53.26,42227.27272727272,53.11,53.38,52.7,53.26,42227.2727
2016-12-20 10:00:00,53.22,53.27,53.05,53.18,33340.175953079175,53.22,53.27,53.05,53.18,33340.176
2016-12-20 10:30:00,53.21,53.32,53.12,53.22,104458.9442815249,53.21,53.32,53.12,53.22,104458.9443
2016-12-20 11:00:00,53.3,53.38,53.2,53.35,86696.48093841641,53.3,53.38,53.2,53.35,86696.4809
2016-12-20 11:30:00,53.31,53.33,53.16,53.22,185725.80645161288,53.31,53.33,53.16,53.22,185725.8065
2016-12-20 12:00:00,53.23,53.24,53.12,53.21,127111.4369501466,53.23,53.24,53.12,53.21,127111.437
2016-12-20 12:30:00,53.21,53.27,53.09,53.26,112636.36363636362,53.21,53.27,53.09,53.26,112636.3636
2016-12-20 13:00:00,53.26,53.34,53.17,53.32,72167.15542521993,53.26,53.34,53.17,53.32,72167.1554
2016-12-20 13:30:00,53.31,53.33,53.2,53.25,23307.917888563046,53.31,53.33,53.2,53.25,23307.9179
2016-12-20 14:00:00,53.25,53.37,53.18,53.22,71741.93548387096,53.25,53.37,53.18,53.22,71741.9355
2016-12-20 14:30:00,53.23,53.25,53.2,53.2,43288.85630498533,53.23,53.25,53.2,53.2,43288.8563
2016-12-20 15:00:00,53.2,53.26,53.17,53.24,152244.8680351906,53.2,53.26,53.17,53.24,152244.868
2016-12-20 15:30:00,53.24,53.31,53.18,53.31,216797.65395894423,53.24,53.31,53.18,53.31,216797.654
2016-12-21 09:30:00,53.41,53.79,53.37,53.77,116304.9853372434,53.41,53.79,53.37,53.77,116304.9853
2016-12-21 10:00:00,53.77,53.81,53.63,53.65,36174.48680351906,53.77,53.81,53.63,53.65,36174.4868
2016-12-21 10:30:00,53.65,53.89,53.55,53.75,168579.17888563048,53.65,53.89,53.55,53.75,168579.1789
2016-12-21 11:00:00,53.74,53.78,53.49,53.56,110187.68328445748,53.74,53.78,53.49,53.56,110187.6833
2016-12-21 11:30:00,53.56,53.73,53.55,53.64,46414.9560117302,53.56,53.73,53.55,53.64,46414.956
2016-12-21 12:00:00,53.64,53.71,53.64,53.64,38545.45454545454,53.64,53.71,53.64,53.64,38545.4545
2016-12-21 12:30:00,53.64,53.75,53.63,53.73,34420.82111436949,53.64,53.75,53.63,53.73,34420.8211
2016-12-21 13:00:00,53.71,53.88,53.71,53.84,27643.69501466276,53.71,53.88,53.71,53.84,27643.695
2016-12-21 13:30:00,53.86,53.91,53.76,53.8,22678.88563049853,53.86,53.91,53.76,53.8,22678.8856
2016-12-21 14:00:00,53.8,53.84,53.73,53.78,30385.63049853372,53.8,53.84,53.73,53.78,30385.6305
2016-12-21 14:30:00,53.76,53.82,53.75,53.78,24756.598240469204,53.76,53.82,53.75,53.78,24756.5982
2016-12-21 15:00:00,53.78,53.83,53.76,53.78,100162.75659824043,53.78,53.83,53.76,53.78,100162.7566
2016-12-21 15:30:00,53.79,53.83,53.78,53.81,140180.35190615835,53.79,53.83,53.78,53.81,140180.3519
2016-12-22 09:30:00,53.81,54.1,53.56,53.69,164926.68621700877,53.81,54.1,53.56,53.69,164926.6862
2016-12-22 10:00:00,53.67,53.71,53.54,53.67,63155.42521994134,53.67,53.71,53.54,53.67,63155.4252
2016-12-22 10:30:00,53.66,53.76,53.58,53.65,98673.02052785922,53.66,53.76,53.58,53.65,98673.0205
2016-12-22 11:00:00,53.67,53.71,53.48,53.58,67822.58064516127,53.67,53.71,53.48,53.58,67822.5806
2016-12-22 11:30:00,53.59,53.6,53.43,53.46,39285.92375366568,53.59,53.6,53.43,53.46,39285.9238
2016-12-22 12:00:00,53.46,53.54,53.43,53.54,24310.85043988269,53.46,53.54,53.43,53.54,24310.8504
2016-12-22 12:30:00,53.54,53.65,53.48,53.65,22843.108504398824,53.54,53.65,53.48,53.65,22843.1085
2016-12-22 13:00:00,53.67,53.7,53.59,53.6,34533.72434017595,53.67,53.7,53.59,53.6,34533.7243
2016-12-22 13:30:00,53.61,53.73,53.61,53.71,37546.92082111436,53.61,53.73,53.61,53.71,37546.9208
2016-12-22 14:00:00,53.69,53.74,53.67,53.72,29461.87683284457,53.69,53.74,53.67,53.72,29461.8768
2016-12-22 14:30:00,53.71,53.73,53.69,53.7,47956.01173020528,53.71,53.73,53.69,53.7,47956.0117
2016-12-22 15:00:00,53.71,53.73,53.69,53.71,28478.00586510264,53.71,53.73,53.69,53.71,28478.0059
2016-12-22 15:30:00,53.72,53.78,53.69,53.77,77422.28739002932,53.72,53.78,53.69,53.77,77422.2874
2016-12-23 09:30:00,53.91,54.35,53.91,54.16,76266.86217008796,53.91,54.35,53.91,54.16,76266.8622
2016-12-23 10:00:00,54.14,54.44,54.14,54.25,80001.46627565981,54.14,54.44,54.14,54.25,80001.4663
2016-12-23 10:30:00,54.28,54.33,54.15,54.33,29258.064516129027,54.28,54.33,54.15,54.33,29258.0645
2016-12-23 11:00:00,54.33,54.56,54.21,54.53,76901.75953079178,54.33,54.56,54.21,54.53,76901.7595
2016-12-23 11:30:00,54.54,54.55,54.37,54.44,14998.533724340174,54.54,54.55,54.37,54.44,14998.5337
2016-12-23 12:00:00,54.45,54.57,54.4,54.57,49560.11730205278,54.45,54.57,54.4,54.57,49560.1173
2016-12-23 12:30:00,54.55,54.64,54.33,54.41,128488.2697947214,54.55,54.64,54.33,54.41,128488.2698
2016-12-23 13:00:00,54.39,54.49,54.36,54.42,38153.95894428152,54.39,54.49,54.36,54.42,38153.9589
2016-12-23 13:30:00,54.39,54.61,54.39,54.55,72614.36950146627,54.39,54.61,54.39,54.55,72614.3695
2016-12-23 14:00:00,54.55,54.59,54.37,54.4,61398.826979472135,54.55,54.59,54.37,54.4,61398.827
2016-12-23 14:30:00,54.42,54.59,54.39,54.51,48189.149560117294,54.42,54.59,54.39,54.51,48189.1496
2016-12-23 15:00:00,54.53,54.7,54.51,54.68,53173.02052785923,54.53,54.7,54.51,54.68,53173.0205
2016-12-23 15:30:00,54.66,54.73,54.61,54.61,131936.95014662755,54.66,54.73,54.61,54.61,131936.9501
2016-12-27 09:30:00,54.7,54.89,54.42,54.56,20296.187683284454,54.7,54.89,54.42,54.56,20296.1877
2016-12-27 10:00:00,54.59,54.59,54.26,54.42,58721.40762463342,54.59,54.59,54.26,54.42,58721.4076
2016-12-27 10:30:00,54.42,54.43,54.25,54.33,10994.134897360702,54.42,54.43,54.25,54.33,10994.1349
2016-12-27 11:00:00,54.33,54.48,54.32,54.4,71096.77419354838,54.33,54.48,54.32,54.4,71096.7742
2016-12-27 11:30:00,54.43,54.44,54.31,54.36,14441.348973607037,54.43,54.44,54.31,54.36,14441.349
2016-12-27 12:00:00,54.36,54.46,54.34,54.44,7841.642228739001,54.36,54.46,54.34,54.44,7841.6422
2016-12-27 12:30:00,54.45,54.54,54.45,54.51,8486.803519061583,54.45,54.54,54.45,54.51,8486.8035
2016-12-27 13:00:00,54.48,54.57,54.42,54.57,13419.354838709676,54.48,54.57,54.42,54.57,13419.3548
2016-12-27 13:30:00,54.57,54.68,54.57,54.68,8266.862170087976,54.57,54.68,54.57,54.68,8266.8622
2016-12-27 14:00:00,54.66,54.87,54.66,54.86,19032.258064516125,54.66,54.87,54.66,54.86,19032.2581
2016-12-27 14:30:00,54.83,54.83,54.65,54.66,27617.30205278592,54.83,54.83,54.65,54.66,27617.3021
2016-12-27 15:00:00,54.68,54.8,54.67,54.72,29894.428152492663,54.68,54.8,54.67,54.72,29894.4282
2016-12-27 15:30:00,54.74,54.83,54.69,54.74,65063.04985337242,54.74,54.83,54.69,54.74,65063.0499
2016-12-28 09:30:00,54.9,54.91,54.48,54.79,110255.13196480936,54.9,54.91,54.48,54.79,110255.132
2016-12-28 10:00:00,54.79,54.89,54.66,54.66,49615.83577712609,54.79,54.89,54.66,54.66,49615.8358
2016-12-28 10:30:00,54.68,54.85,54.66,54.82,25589.442815249266,54.68,54.85,54.66,54.82,25589.4428
2016-12-28 11:00:00,54.82,54.87,54.72,54.8,33109.9706744868,54.82,54.87,54.72,54.8,33109.9707
2016-12-28 11:30:00,54.79,54.79,54.76,54.77,22548.38709677419,54.79,54.79,54.76,54.77,22548.3871
2016-12-28 12:00:00,54.76,54.79,54.68,54.76,90118.76832844572,54.76,54.79,54.68,54.76,90118.7683
2016-12-28 12:30:00,54.76,54.79,54.71,54.72,39335.7771260997,54.76,54.79,54.71,54.72,39335.7771
2016-12-28 13:00:00,54.72,54.74,54.65,54.68,55162.75659824046,54.72,54.74,54.65,54.68,55162.7566
2016-12-28 13:30:00,54.67,54.76,54.66,54.66,43991.20234604105,54.67,54.76,54.66,54.66,43991.2023
2016-12-28 14:00:00,54.67,54.81,54.66,54.76,66687.68328445747,54.67,54.81,54.66,54.76,66687.6833
2016-12-28 14:30:00,54.76,54.79,54.74,54.76,33976.53958944281,54.76,54.79,54.74,54.76,33976.5396
2016-12-28 15:00:00,54.76,54.78,54.66,54.68,57589.442815249255,54.76,54.78,54.66,54.68,57589.4428
2016-12-28 15:30:00,54.68,54.77,54.65,54.7,115831.37829912022,54.68,54.77,54.65,54.7,115831.3783
2016-12-29 09:30:00,54.75,54.89,54.54,54.74,7385.630498533723,54.75,54.89,54.54,54.74,7385.6305
2016-12-29 10:00:00,54.74,54.91,54.71,54.83,27577.71260997067,54.74,54.91,54.71,54.83,27577.7126
2016-12-29 10:30:00,54.84,54.92,54.79,54.82,14890.029325513196,54.84,54.92,54.79,54.82,14890.0293
2016-12-29 11:00:00,54.82,54.82,54.63,54.74,22832.84457478005,54.82,54.82,54.63,54.74,22832.8446
2016-12-29 11:30:00,54.74,54.89,54.66,54.7,21347.507331378296,54.74,54.89,54.66,54.7,21347.5073
2016-12-29 12:00:00,54.62,54.64,54.53,54.64,50030.791788856295,54.62,54.64,54.53,54.64,50030.7918
2016-12-29 12:30:00,54.65,54.71,54.59,54.66,12057.184750733137,54.65,54.71,54.59,54.66,12057.1848
2016-12-29 13:00:00,54.65,54.73,54.64,54.7,19747.80058651026,54.65,54.73,54.64,54.7,19747.8006
2016-12-29 13:30:00,54.71,54.72,54.63,54.7,9875.366568914957,54.71,54.72,54.63,54.7,9875.3666
2016-12-29 14:00:00,54.72,54.86,54.71,54.83,31051.31964809384,54.72,54.86,54.71,54.83,31051.3196
2016-12-29 14:30:00,54.84,54.85,54.78,54.85,23848.97360703812,54.84,54.85,54.78,54.85,23848.9736
2016-12-29 15:00:00,54.83,54.93,54.81,54.92,30769.79472140762,54.83,54.93,54.81,54.92,30769.7947
2016-12-29 15:30:00,54.91,54.99,54.85,54.95,213306.4516129032,54.91,54.99,54.85,54.95,213306.4516
2016-12-30 09:30:00,55.15,55.2,54.68,54.68,19010.263929618766,55.15,55.2,54.68,54.68,19010.2639
2016-12-30 10:00:00,54.72,54.75,54.47,54.51,9991.202346041056,54.72,54.75,54.47,54.51,9991.2023
2016-12-30 10:30:00,54.54,54.92,54.52,54.87,42438.41642228738,54.54,54.92,54.52,54.87,42438.4164
2016-12-30 11:00:00,54.88,55.08,54.87,55.02,32586.510263929613,54.88,55.08,54.87,55.02,32586.5103
2016-12-30 11:30:00,55.02,55.09,54.99,55.0,19875.36656891496,55.02,55.09,54.99,55.0,19875.3666
2016-12-30 12:00:00,54.99,55.06,54.88,54.98,21755.13196480938,54.99,55.06,54.88,54.98,21755.132
2016-12-30 12:30:00,55.04,55.05,54.9,55.0,24070.381231671552,55.04,55.05,54.9,55.0,24070.3812
2016-12-30 13:00:00,55.01,55.05,54.93,54.94,24429.61876832844,55.01,55.05,54.93,54.94,24429.6188
2016-12-30 13:30:00,54.98,54.99,54.86,54.94,26412.02346041056,54.98,54.99,54.86,54.94,26412.0235
2016-12-30 14:00:00,54.91,54.95,54.89,54.89,22130.49853372433,54.91,54.95,54.89,54.89,22130.4985
2016-12-30 14:30:00,54.89,54.92,54.84,54.91,25480.938416422283,54.89,54.92,54.84,54.91,25480.9384
2016-12-30 15:00:00,54.9,54.98,54.87,54.89,42109.9706744868,54.9,54.98,54.87,54.89,42109.9707
2016-12-30 15:30:00,54.9,54.92,54.69,54.83,135092.3753665689,54.9,54.92,54.69,54.83,135092.3754
2017-01-03 09:30:00,54.89,55.53,54.75,55.42,117205.27859237535,54.89,55.53,54.75,55.42,117205.2786
2017-01-03 10:00:00,55.43,55.89,55.43,55.85,104925.21994134896,55.43,55.89,55.43,55.85,104925.2199
2017-01-03 10:30:00,55.84,55.93,55.32,55.34,60608.50439882697,55.84,55.93,55.32,55.34,60608.5044
2017-01-03 11:00:00,55.3,55.6,55.26,55.54,29863.63636363636,55.3,55.6,55.26,55.54,29863.6364
2017-01-03 11:30:00,55.55,55.61,55.16,55.16,66488.2697947214,55.55,55.61,55.16,55.16,66488.2698
2017-01-03 12:00:00,55.24,55.36,55.14,55.28,28007.33137829912,55.24,55.36,55.14,55.28,28007.3314
2017-01-03 12:30:00,55.28,55.5,55.25,55.45,31901.759530791784,55.28,55.5,55.25,55.45,31901.7595
2017-01-03 13:00:00,55.46,55.54,55.36,55.52,35869.50146627565,55.46,55.54,55.36,55.52,35869.5015
2017-01-03 13:30:00,55.51,55.56,55.45,55.45,31636.363636363632,55.51,55.56,55.45,55.45,31636.3636
2017-01-03 14:00:00,55.47,55.53,55.4,55.49,39302.05278592375,55.47,55.53,55.4,55.49,39302.0528
2017-01-03 14:30:00,55.48,55.61,55.43,55.58,55541.055718475065,55.48,55.61,55.43,55.58,55541.0557
2017-01-03 15:00:00,55.58,55.77,55.55,55.73,73258.06451612902,55.58,55.77,55.55,55.73,73258.0645
2017-01-03 15:30:00,55.73,55.96,55.66,55.88,169539.58944281522,55.73,55.96,55.66,55.88,169539.5894
2017-01-04 09:30:00,56.08,56.49,55.88,56.3,63208.21114369501,56.08,56.49,55.88,56.3,63208.2111
2017-01-04 10:00:00,56.31,56.65,56.1,56.56,80675.95307917887,56.31,56.65,56.1,56.56,80675.9531
2017-01-04 10:30:00,56.57,56.92,56.54,56.92,127746.33431085042,56.57,56.92,56.54,56.92,127746.3343
2017-01-04 11:00:00,56.93,57.05,56.78,56.91,122507.3313782991,56.93,57.05,56.78,56.91,122507.3314
2017-01-04 11:30:00,56.92,57.0,56.76,56.95,125873.90029325512,56.92,57.0,56.76,56.95,125873.9003
2017-01-04 12:00:00,56.95,56.97,56.78,56.88,154168.62170087974,56.95,56.97,56.78,56.88,154168.6217
2017-01-04 12:30:00,56.87,56.97,56.72,56.76,257788.8563049853,56.87,56.97,56.72,56.76,257788.8563
2017-01-04 13:00:00,56.78,56.86,56.62,56.64,97964.8093841642,56.78,56.86,56.62,56.64,97964.8094
2017-01-04 13:30:00,56.61,56.65,56.25,56.63,246218.4750733137,56.61,56.65,56.25,56.63,246218.4751
2017-01-04 14:00:00,56.61,56.68,56.44,56.48,25782.99120234604,56.61,56.68,56.44,56.48,25782.9912
2017-01-04 14:30:00,56.48,56.61,56.43,56.58,33363.63636363636,56.48,56.61,56.43,56.58,33363.6364
2017-01-04 15:00:00,56.59,56.71,56.52,56.54,210592.3753665689,56.59,56.71,56.52,56.54,210592.3754
2017-01-04 15:30:00,56.56,56.67,56.44,56.6,292252.19941348967,56.56,56.67,56.44,56.6,292252.1994
2017-01-05 09:30:00,56.72,57.11,56.35,56.66,50218.47507331378,56.72,57.11,56.35,56.66,50218.4751
2017-01-05 10:00:00,56.65,56.74,56.41,56.54,49058.65102639295,56.65,56.74,56.41,56.54,49058.651
2017-01-05 10:30:00,56.51,56.76,56.34,56.58,56975.07331378298,56.51,56.76,56.34,56.58,56975.0733
2017-01-05 11:00:00,56.57,56.6,56.37,56.42,43637.82991202345,56.57,56.6,56.37,56.42,43637.8299
2017-01-05 11:30:00,56.46,56.51,56.3,56.44,66277.12609970673,56.46,56.51,56.3,56.44,66277.1261
2017-01-05 12:00:00,56.39,56.45,56.3,56.42,21662.756598240467,56.39,56.45,56.3,56.42,21662.7566
2017-01-05 12:30:00,56.45,56.52,56.38,56.4,29983.87096774193,56.45,56.52,56.38,56.4,29983.871
2017-01-05 13:00:00,56.43,56.53,56.39,56.49,37089.44281524926,56.43,56.53,56.39,56.49,37089.4428
2017-01-05 13:30:00,56.5,56.63,56.47,56.54,75637.82991202344,56.5,56.63,56.47,56.54,75637.8299
2017-01-05 14:00:00,56.54,56.7,56.54,56.68,28372.434017595304,56.54,56.7,56.54,56.68,28372.434
2017-01-05 14:30:00,56.67,56.78,56.65,56.7,51678.88563049853,56.67,56.78,56.65,56.7,51678.8856
2017-01-05 15:00:00,56.74,56.78,56.69,56.74,32639.29618768328,56.74,56.78,56.69,56.74,32639.2962
2017-01-05 15:30:00,56.74,57.02,56.74,56.93,215956.01173020524,56.74,57.02,56.74,56.93,215956.0117
2017-01-06 09:30:00,56.82,56.93,56.32,56.42,66300.58651026392,56.82,56.93,56.32,56.42,66300.5865
2017-01-06 10:00:00,56.38,56.84,56.38,56.74,126634.8973607038,56.38,56.84,56.38,56.74,126634.8974
2017-01-06 10:30:00,56.74,57.25,56.74,57.22,112233.137829912,56.74,57.25,56.74,57.22,112233.1378
2017-01-06 11:00:00,57.21,57.22,56.99,57.04,81454.54545454544,57.21,57.22,56.99,57.04,81454.5455
2017-01-06 11:30:00,57.04,57.15,56.99,57.12,55221.40762463342,57.04,57.15,56.99,57.12,55221.4076
2017-01-06 12:00:00,57.1,57.32,57.05,57.29,36541.055718475065,57.1,57.32,57.05,57.29,36541.0557
2017-01-06 12:30:00,57.29,57.29,57.06,57.18,48348.97360703812,57.29,57.29,57.06,57.18,48348.9736
2017-01-06 13:00:00,57.2,57.29,57.17,57.18,108190.6158357771,57.2,57.29,57.17,57.18,108190.6158
2017-01-06 13:30:00,57.17,57.2,57.03,57.04,42173.02052785923,57.17,57.2,57.03,57.04,42173.0205
2017-01-06 14:00:00,57.05,57.13,57.04,57.12,50445.747800586505,57.05,57.13,57.04,57.12,50445.7478
2017-01-06 14:30:00,57.13,57.14,56.95,56.95,34580.64516129032,57.13,57.14,56.95,56.95,34580.6452
2017-01-06 15:00:00,56.95,56.95,56.86,56.89,53435.483870967735,56.95,56.95,56.86,56.89,53435.4839
2017-01-06 15:30:00,56.89,56.93,56.8,56.82,137414.9560117302,56.89,56.93,56.8,56.82,137414.956
2017-01-09 09:30:00,56.84,56.84,56.46,56.46,28587.97653958944,56.84,56.84,56.46,56.46,28587.9765
2017-01-09 10:00:00,56.46,56.56,56.34,56.48,36445.747800586505,56.46,56.56,56.34,56.48,36445.7478
2017-01-09 10:30:00,56.48,56.57,56.44,56.51,36139.29618768328,56.48,56.57,56.44,56.51,36139.2962
2017-01-09 11:00:00,56.5,56.58,56.46,56.52,54290.32258064515,56.5,56.58,56.46,56.52,54290.3226
2017-01-09 11:30:00,56.54,56.58,56.33,56.48,23536.6568914956,56.54,56.58,56.33,56.48,23536.6569
2017-01-09 12:00:00,56.46,56.58,56.33,56.58,26215.54252199413,56.46,56.58,56.33,56.58,26215.5425
2017-01-09 12:30:00,56.59,56.69,56.52,56.59,26991.202346041053,56.59,56.69,56.52,56.59,26991.2023
2017-01-09 13:00:00,56.59,56.76,56.59,56.75,42356.30498533724,56.59,56.76,56.59,56.75,42356.305
2017-01-09 13:30:00,56.76,56.78,56.69,56.73,34092.37536656891,56.76,56.78,56.69,56.73,34092.3754
2017-01-09 14:00:00,56.74,56.85,56.69,56.85,34253.66568914955,56.74,56.85,56.69,56.85,34253.6657
2017-01-09 14:30:00,56.87,56.98,56.85,56.91,35831.37829912023,56.87,56.98,56.85,56.91,35831.3783
2017-01-09 15:00:00,56.9,56.9,56.77,56.87,46266.86217008797,56.9,56.9,56.77,56.87,46266.8622
2017-01-09 15:30:00,56.87,57.12,56.84,57.05,186467.74193548385,56.87,57.12,56.84,57.05,186467.7419
2017-01-10 09:30:00,57.0,57.0,56.64,56.88,82753.66568914955,57.0,57.0,56.64,56.88,82753.6657
2017-01-10 10:00:00,56.92,56.97,56.52,56.7,74986.80351906158,56.92,56.97,56.52,56.7,74986.8035
2017-01-10 10:30:00,56.7,56.95,56.67,56.82,73687.68328445747,56.7,56.95,56.67,56.82,73687.6833
2017-01-10 11:00:00,56.82,56.94,56.71,56.93,73151.02639296187,56.82,56.94,56.71,56.93,73151.0264
2017-01-10 11:30:00,56.88,56.9,56.76,56.82,68208.211143695,56.88,56.9,56.76,56.82,68208.2111
2017-01-10 12:00:00,56.8,56.81,56.52,56.55,60209.677419354826,56.8,56.81,56.52,56.55,60209.6774
2017-01-10 12:30:00,56.57,56.65,56.49,56.59,39957.47800586509,56.57,56.65,56.49,56.59,39957.478
2017-01-10 13:00:00,56.6,56.71,56.47,56.56,38725.806451612894,56.6,56.71,56.47,56.56,38725.8065
2017-01-10 13:30:00,56.57,56.64,56.42,56.42,38582.11143695014,56.57,56.64,56.42,56.42,38582.1114
2017-01-10 14:00:00,56.42,56.46,56.32,56.36,45214.07624633431,56.42,56.46,56.32,56.36,45214.0762
2017-01-10 14:30:00,56.38,56.5,56.38,56.46,34178.88563049853,56.38,56.5,56.38,56.46,34178.8856
2017-01-10 15:00:00,56.46,56.47,56.39,56.47,73212.60997067447,56.46,56.47,56.39,56.47,73212.61
2017-01-10 15:30:00,56.48,56.62,56.48,56.54,164348.9736070381,56.48,56.62,56.48,56.54,164348.9736
2017-01-11 09:30:00,56.35,56.61,56.13,56.37,47419.35483870967,56.35,56.61,56.13,56.37,47419.3548
2017-01-11 10:00:00,56.37,56.47,56.12,56.29,70756.5982404692,56.37,56.47,56.12,56.29,70756.5982
2017-01-11 10:30:00,56.29,56.38,56.24,56.27,32787.39002932551,56.29,56.38,56.24,56.27,32787.39
2017-01-11 11:00:00,56.28,56.4,56.18,56.18,28109.9706744868,56.28,56.4,56.18,56.18,28109.9707
2017-01-11 11:30:00,56.2,56.5,56.07,56.5,68228.73900293255,56.2,56.5,56.07,56.5,68228.739
2017-01-11 12:00:00,56.53,56.54,56.27,56.35,19794.72140762463,56.53,56.54,56.27,56.35,19794.7214
2017-01-11 12:30:00,56.35,56.41,56.21,56.27,48469.20821114369,56.35,56.41,56.21,56.27,48469.2082
2017-01-11 13:00:00,56.29,56.38,56.24,56.31,19953.079178885622,56.29,56.38,56.24,56.31,19953.0792
2017-01-11 13:30:00,56.3,56.5,56.28,56.43,20835.777126099703,56.3,56.5,56.28,56.43,20835.7771
2017-01-11 14:00:00,56.42,56.43,56.28,56.28,33771.260997067446,56.42,56.43,56.28,56.28,33771.261
2017-01-11 14:30:00,56.29,56.36,56.2,56.2,27629.03225806451,56.29,56.36,56.2,56.2,27629.0323
2017-01-11 15:00:00,56.21,56.22,55.94,55.94,112857.77126099703,56.21,56.22,55.94,55.94,112857.7713
2017-01-11 15:30:00,55.97,56.03,55.88,55.98,295303.5190615836,55.97,56.03,55.88,55.98,295303.5191
2017-01-12 09:30:00,55.8,56.12,55.6,55.94,98366.568914956,55.8,56.12,55.6,55.94,98366.5689
2017-01-12 10:00:00,55.94,56.04,55.65,55.82,82080.6451612903,55.94,56.04,55.65,55.82,82080.6452
2017-01-12 10:30:00,55.83,56.24,55.83,56.24,67271.26099706744,55.83,56.24,55.83,56.24,67271.261
2017-01-12 11:00:00,56.22,56.25,56.05,56.09,276491.20234604104,56.22,56.25,56.05,56.09,276491.2023
2017-01-12 11:30:00,56.11,56.31,56.11,56.29,17230.205278592373,56.11,56.31,56.11,56.29,17230.2053
2017-01-12 12:00:00,56.28,56.3,56.13,56.23,80980.93841642227,56.28,56.3,56.13,56.23,80980.9384
2017-01-12 12:30:00,56.22,56.73,56.22,56.73,52489.73607038122,56.22,56.73,56.22,56.73,52489.7361
2017-01-12 13:00:00,56.72,57.15,56.59,57.08,132155.42521994133,56.72,57.15,56.59,57.08,132155.4252
2017-01-12 13:30:00,57.13,57.17,57.02,57.06,99658.35777126098,57.13,57.17,57.02,57.06,99658.3578
2017-01-12 14:00:00,57.07,57.14,57.02,57.06,53824.04692082111,57.07,57.14,57.02,57.06,53824.0469
2017-01-12 14:30:00,57.06,57.21,57.04,57.08,162916.42228739,57.06,57.21,57.04,57.08,162916.4223
2017-01-12 15:00:00,57.08,57.22,56.98,57.04,102473.60703812315,57.08,57.22,56.98,57.04,102473.607
2017-01-12 15:30:00,57.05,57.26,57.03,57.07,312989.7360703812,57.05,57.26,57.03,57.07,312989.7361
2017-01-13 09:30:00,57.35,57.6,56.82,56.82,24677.419354838705,57.35,57.6,56.82,56.82,24677.4194
2017-01-13 10:00:00,56.79,57.19,56.77,56.99,39607.03812316715,56.79,57.19,56.77,56.99,39607.0381
2017-01-13 10:30:00,57.05,57.09,56.73,56.84,40219.9413489736,57.05,57.09,56.73,56.84,40219.9413
2017-01-13 11:00:00,56.84,56.84,56.57,56.63,90897.3607038123,56.84,56.84,56.57,56.63,90897.3607
2017-01-13 11:30:00,56.63,56.97,56.6,56.97,29190.61583577712,56.63,56.97,56.6,56.97,29190.6158
2017-01-13 12:00:00,56.95,57.03,56.81,56.85,24046.920821114367,56.95,57.03,56.81,56.85,24046.9208
2017-01-13 12:30:00,56.84,56.91,56.81,56.88,18118.768328445745,56.84,56.91,56.81,56.88,18118.7683
2017-01-13 13:00:00,56.87,56.97,56.8,56.89,22590.90909090909,56.87,56.97,56.8,56.89,22590.9091
2017-01-13 13:30:00,56.89,56.96,56.84,56.9,15177.419354838708,56.89,56.96,56.84,56.9,15177.4194
2017-01-13 14:00:00,56.91,56.91,56.75,56.82,63343.10850439882,56.91,56.91,56.75,56.82,63343.1085
2017-01-13 14:30:00,56.82,56.97,56.79,56.97,22073.3137829912,56.82,56.97,56.79,56.97,22073.3138
2017-01-13 15:00:00,56.98,57.1,56.93,57.1,27296.187683284454,56.98,57.1,56.93,57.1,27296.1877
2017-01-13 15:30:00,57.09,57.21,57.06,57.1,176626.09970674483,57.09,57.21,57.06,57.1,176626.0997
2017-01-17 09:30:00,57.03,57.19,56.72,56.79,62876.83284457477,57.03,57.19,56.72,56.79,62876.8328
2017-01-17 10:00:00,56.79,57.17,56.78,57.17,24907.62463343108,56.79,57.17,56.78,57.17,24907.6246
2017-01-17 10:30:00,57.11,57.11,57.04,57.09,47416.42228739002,57.11,57.11,57.04,57.09,47416.4223
2017-01-17 11:00:00,57.08,57.1,56.84,56.85,42878.2991202346,57.08,57.1,56.84,56.85,42878.2991
2017-01-17 11:30:00,56.85,56.88,56.75,56.77,94153.9589442815,56.85,56.88,56.75,56.77,94153.9589
2017-01-17 12:00:00,56.77,56.86,56.67,56.7,30382.69794721407,56.77,56.86,56.67,56.7,30382.6979
2017-01-17 12:30:00,56.7,56.95,56.69,56.95,18872.434017595304,56.7,56.95,56.69,56.95,18872.434
2017-01-17 13:00:00,56.93,56.95,56.83,56.95,16274.193548387097,56.93,56.95,56.83,56.95,16274.1935
2017-01-17 13:30:00,56.95,57.02,56.82,56.84,21758.06451612903,56.95,57.02,56.82,56.84,21758.0645
2017-01-17 14:00:00,56.85,56.92,56.8,56.84,15387.096774193546,56.85,56.92,56.8,56.84,15387.0968
2017-01-17 14:30:00,56.82,56.89,56.77,56.88,20558.65102639296,56.82,56.89,56.77,56.88,20558.651
2017-01-17 15:00:00,56.88,56.95,56.8,56.9,30674.486803519056,56.88,56.95,56.8,56.9,30674.4868
2017-01-17 15:30:00,56.93,57.23,56.92,57.14,224225.80645161288,56.93,57.23,56.92,57.14,224225.8065
2017-01-18 09:30:00,57.03,57.41,57.03,57.36,20978.00586510264,57.03,57.41,57.03,57.36,20978.0059
2017-01-18 10:00:00,57.36,57.67,57.36,57.62,30972.14076246334,57.36,57.67,57.36,57.62,30972.1408
2017-01-18 10:30:00,57.6,57.63,57.48,57.62,41551.31964809384,57.6,57.63,57.48,57.62,41551.3196
2017-01-18 11:00:00,57.64,58.03,57.61,57.91,129969.20821114368,57.64,58.03,57.61,57.91,129969.2082
2017-01-18 11:30:00,57.92,57.97,57.84,57.93,44510.26392961876,57.92,57.97,57.84,57.93,44510.2639
2017-01-18 12:00:00,57.92,57.93,57.78,57.88,27240.46920821114,57.92,57.93,57.78,57.88,27240.4692
2017-01-18 12:30:00,57.89,57.96,57.66,57.67,29582.11143695014,57.89,57.96,57.66,57.67,29582.1114
2017-01-18 13:00:00,57.67,57.84,57.64,57.83,37428.15249266862,57.67,57.84,57.64,57.83,37428.1525
2017-01-18 13:30:00,57.83,57.89,57.69,57.83,30285.923753665684,57.83,57.89,57.69,57.83,30285.9238
2017-01-18 14:00:00,57.85,57.95,57.79,57.91,40755.13196480938,57.85,57.95,57.79,57.91,40755.132
2017-01-18 14:30:00,57.92,57.96,57.89,57.96,36563.04985337243,57.92,57.96,57.89,57.96,36563.0499
2017-01-18 15:00:00,57.95,57.96,57.88,57.96,32107.03812316715,57.95,57.96,57.88,57.96,32107.0381
2017-01-18 15:30:00,57.96,57.98,57.75,57.91,263131.96480938414,57.96,57.98,57.75,57.91,263131.9648
2017-01-19 09:30:00,57.71,58.27,57.71,57.85,30304.9853372434,57.71,58.27,57.71,57.85,30304.9853
2017-01-19 10:00:00,57.87,57.9,57.72,57.77,21475.07331378299,57.87,57.9,57.72,57.77,21475.0733
2017-01-19 10:30:00,57.77,57.88,57.73,57.81,20192.082111436943,57.77,57.88,57.73,57.81,20192.0821
2017-01-19 11:00:00,57.8,57.89,57.71,57.89,37105.57184750732,57.8,57.89,57.71,57.89,37105.5718
2017-01-19 11:30:00,57.88,57.93,57.8,57.81,14730.205278592372,57.88,57.93,57.8,57.81,14730.2053
2017-01-19 12:00:00,57.85,57.85,57.78,57.85,14822.580645161288,57.85,57.85,57.78,57.85,14822.5806
2017-01-19 12:30:00,57.84,57.9,57.82,57.88,15548.387096774191,57.84,57.9,57.82,57.88,15548.3871
2017-01-19 13:00:00,57.87,57.9,57.81,57.87,20234.604105571845,57.87,57.9,57.81,57.87,20234.6041
2017-01-19 13:30:00,57.85,58.05,57.85,58.03,47655.42521994134,57.85,58.05,57.85,58.03,47655.4252
2017-01-19 14:00:00,58.02,58.02,57.81,57.85,26972.14076246334,58.02,58.02,57.81,57.85,26972.1408
2017-01-19 14:30:00,57.88,57.98,57.86,57.92,27087.97653958944,57.88,57.98,57.86,57.92,27087.9765
2017-01-19 15:00:00,57.91,57.96,57.83,57.96,41456.01173020528,57.91,57.96,57.83,57.96,41456.0117
2017-01-19 15:30:00,57.95,57.96,57.83,57.85,106019.0615835777,57.95,57.96,57.83,57.85,106019.0616
2017-01-20 09:30:00,57.98,58.25,57.85,58.23,46423.753665689146,57.98,58.25,57.85,58.23,46423.7537
2017-01-20 10:00:00,58.23,58.23,58.02,58.2,41353.37243401759,58.23,58.23,58.02,58.2,41353.3724
2017-01-20 10:30:00,58.18,58.27,58.16,58.17,32359.237536656885,58.18,58.27,58.16,58.17,32359.2375
2017-01-20 11:00:00,58.18,58.25,58.09,58.15,44530.791788856295,58.18,58.25,58.09,58.15,44530.7918
2017-01-20 11:30:00,58.14,58.17,58.07,58.13,26020.527859237533,58.14,58.17,58.07,58.13,26020.5279
2017-01-20 12:00:00,58.14,58.27,57.8,57.81,37564.51612903225,58.14,58.27,57.8,57.81,37564.5161
2017-01-20 12:30:00,57.8,57.89,57.65,57.87,20527.859237536653,57.8,57.89,57.65,57.87,20527.8592
2017-01-20 13:00:00,57.9,58.03,57.9,58.0,15470.674486803517,57.9,58.03,57.9,58.0,15470.6745
2017-01-20 13:30:00,57.98,58.08,57.95,58.01,15982.40469208211,57.98,58.08,57.95,58.01,15982.4047
2017-01-20 14:00:00,58.0,58.0,57.84,57.88,20447.21407624633,58.0,58.0,57.84,57.88,20447.2141
2017-01-20 14:30:00,57.85,57.92,57.82,57.87,11545.454545454544,57.85,57.92,57.82,57.87,11545.4545
2017-01-20 15:00:00,57.88,57.96,57.83,57.83,16250.73313782991,57.88,57.96,57.83,57.83,16250.7331
2017-01-20 15:30:00,57.83,58.0,57.81,57.97,76271.26099706744,57.83,58.0,57.81,57.97,76271.261
2017-01-23 09:30:00,57.98,58.21,57.44,57.55,46321.11436950146,57.98,58.21,57.44,57.55,46321.1144
2017-01-23 10:00:00,57.53,57.55,57.27,57.33,45203.812316715535,57.53,57.55,57.27,57.33,45203.8123
2017-01-23 10:30:00,57.36,57.47,57.3,57.36,45310.85043988269,57.36,57.47,57.3,57.36,45310.8504
2017-01-23 11:00:00,57.38,57.45,57.32,57.36,30813.78299120234,57.38,57.45,57.32,57.36,30813.783
2017-01-23 11:30:00,57.36,57.38,57.31,57.37,39769.79472140762,57.36,57.38,57.31,57.37,39769.7947
2017-01-23 12:00:00,57.38,57.44,57.34,57.38,43653.95894428152,57.38,57.44,57.34,57.38,43653.9589
2017-01-23 12:30:00,57.38,57.38,57.27,57.34,33567.4486803519,57.38,57.38,57.27,57.34,33567.4487
2017-01-23 13:00:00,57.34,57.4,57.3,57.33,19925.21994134897,57.34,57.4,57.3,57.33,19925.2199
2017-01-23 13:30:00,57.32,57.44,57.29,57.35,31325.513196480933,57.32,57.44,57.29,57.35,31325.5132
2017-01-23 14:00:00,57.34,57.37,57.32,57.32,22192.082111436943,57.34,57.37,57.32,57.32,22192.0821
2017-01-23 14:30:00,57.32,57.33,57.14,57.2,39417.88856304985,57.32,57.33,57.14,57.2,39417.8886
2017-01-23 15:00:00,57.19,57.2,57.04,57.13,74219.94134897359,57.19,57.2,57.04,57.13,74219.9413
2017-01-23 15:30:00,57.14,57.32,57.1,57.29,124986.80351906156,57.14,57.32,57.1,57.29,124986.8035
2017-01-24 09:30:00,57.15,57.58,57.01,57.41,22725.8064516129,57.15,57.58,57.01,57.41,22725.8065
2017-01-24 10:00:00,57.38,57.45,57.26,57.32,36378.2991202346,57.38,57.45,57.26,57.32,36378.2991
2017-01-24 10:30:00,57.32,57.34,57.13,57.19,29790.32258064516,57.32,57.34,57.13,57.19,29790.3226
2017-01-24 11:00:00,57.21,57.3,57.03,57.04,57472.140762463336,57.21,57.3,57.03,57.04,57472.1408
2017-01-24 11:30:00,57.09,57.38,57.08,57.31,37281.52492668621,57.09,57.38,57.08,57.31,37281.5249
2017-01-24 12:00:00,57.32,57.51,57.3,57.47,29890.02932551319,57.32,57.51,57.3,57.47,29890.0293
2017-01-24 12:30:00,57.48,57.49,57.37,57.43,13894.428152492666,57.48,57.49,57.37,57.43,13894.4282
2017-01-24 13:00:00,57.44,57.53,57.41,57.44,20416.422287390025,57.44,57.53,57.41,57.44,20416.4223
2017-01-24 13:30:00,57.45,57.56,57.42,57.46,28944.28152492668,57.45,57.56,57.42,57.46,28944.2815
2017-01-24 14:00:00,57.47,57.47,57.21,57.24,131429.61876832842,57.47,57.47,57.21,57.24,131429.6188
2017-01-24 14:30:00,57.26,57.34,57.19,57.19,39315.24926686216,57.26,57.34,57.19,57.19,39315.2493
2017-01-24 15:00:00,57.19,57.38,57.19,57.29,105802.05278592372,57.19,57.38,57.19,57.29,105802.0528
2017-01-24 15:30:00,57.29,57.31,57.15,57.19,219202.3460410557,57.29,57.31,57.15,57.19,219202.346
2017-01-25 09:30:00,57.53,57.53,56.63,56.95,93497.06744868032,57.53,57.53,56.63,56.95,93497.0674
2017-01-25 10:00:00,56.93,57.1,56.92,56.95,65038.12316715541,56.93,57.1,56.92,56.95,65038.1232
2017-01-25 10:30:00,56.97,57.09,56.93,56.97,41746.334310850434,56.97,57.09,56.93,56.97,41746.3343
2017-01-25 11:00:00,56.97,57.08,56.82,56.9,78024.926686217,56.97,57.08,56.82,56.9,78024.9267
2017-01-25 11:30:00,56.91,56.97,56.83,56.9,28721.407624633423,56.91,56.97,56.83,56.9,28721.4076
2017-01-25 12:00:00,56.91,56.99,56.9,56.95,33403.225806451606,56.91,56.99,56.9,56.95,33403.2258
2017-01-25 12:30:00,56.95,56.98,56.93,56.95,18306.451612903224,56.95,56.98,56.93,56.95,18306.4516
2017-01-25 13:00:00,56.96,57.1,56.95,57.08,25140.762463343104,56.96,57.1,56.95,57.08,25140.7625
2017-01-25 13:30:00,57.08,57.08,56.9,56.9,38268.32844574779,57.08,57.08,56.9,56.9,38268.3284
2017-01-25 14:00:00,56.91,56.99,56.72,56.75,65923.75366568915,56.91,56.99,56.72,56.75,65923.7537
2017-01-25 14:30:00,56.74,56.76,56.53,56.71,58090.90909090908,56.74,56.76,56.53,56.71,58090.9091
2017-01-25 15:00:00,56.71,56.84,56.7,56.83,44142.22873900292,56.71,56.84,56.7,56.83,44142.2287
2017-01-25 15:30:00,56.82,56.82,56.7,56.76,137675.95307917887,56.82,56.82,56.7,56.76,137675.9531
2017-01-26 09:30:00,56.56,56.72,56.49,56.52,14652.4926686217,56.56,56.72,56.49,56.52,14652.4927
2017-01-26 10:00:00,56.49,56.63,56.31,56.52,42599.70674486803,56.49,56.63,56.31,56.52,42599.7067
2017-01-26 10:30:00,56.48,56.63,56.37,56.46,45409.0909090909,56.48,56.63,56.37,56.46,45409.0909
2017-01-26 11:00:00,56.47,56.54,56.31,56.37,159347.50733137826,56.47,56.54,56.31,56.37,159347.5073
2017-01-26 11:30:00,56.36,56.37,56.27,56.29,101724.34017595308,56.36,56.37,56.27,56.29,101724.3402
2017-01-26 12:00:00,56.27,56.36,56.27,56.31,27743.40175953079,56.27,56.36,56.27,56.31,27743.4018
2017-01-26 12:30:00,56.3,56.34,56.22,56.33,22692.082111436943,56.3,56.34,56.22,56.33,22692.0821
2017-01-26 13:00:00,56.32,56.33,56.16,56.17,20741.93548387097,56.32,56.33,56.16,56.17,20741.9355
2017-01-26 13:30:00,56.16,56.2,56.14,56.18,30299.120234604103,56.16,56.2,56.14,56.18,30299.1202
2017-01-26 14:00:00,56.18,56.2,56.04,56.11,67939.8826979472,56.18,56.2,56.04,56.11,67939.8827
2017-01-26 14:30:00,56.1,56.19,56.06,56.14,40739.00293255132,56.1,56.19,56.06,56.14,40739.0029
2017-01-26 15:00:00,56.14,56.33,56.14,56.27,69259.53079178884,56.14,56.33,56.14,56.27,69259.5308
2017-01-26 15:30:00,56.27,56.37,56.25,56.35,205539.5894428152,56.27,56.37,56.25,56.35,205539.5894
2017-01-27 09:30:00,56.47,56.8,56.4,56.52,75390.02932551318,56.47,56.8,56.4,56.52,75390.0293
2017-01-27 10:00:00,56.54,56.72,56.35,56.4,27118.768328445745,56.54,56.72,56.35,56.4,27118.7683
2017-01-27 10:30:00,56.42,56.64,56.38,56.54,59725.806451612894,56.42,56.64,56.38,56.54,59725.8065
2017-01-27 11:00:00,56.54,56.62,56.49,56.5,23209.67741935484,56.54,56.62,56.49,56.5,23209.6774
2017-01-27 11:30:00,56.51,56.56,56.41,56.47,14784.457478005865,56.51,56.56,56.41,56.47,14784.4575
2017-01-27 12:00:00,56.45,56.61,56.42,56.57,14935.48387096774,56.45,56.61,56.42,56.57,14935.4839
2017-01-27 12:30:00,56.54,56.57,56.48,56.52,15024.926686217006,56.54,56.57,56.48,56.52,15024.9267
2017-01-27 13:00:00,56.51,56.55,56.47,56.5,21136.363636363632,56.51,56.55,56.47,56.5,21136.3636
2017-01-27 13:30:00,56.5,56.57,56.48,56.53,18744.86803519061,56.5,56.57,56.48,56.53,18744.868
2017-01-27 14:00:00,56.52,56.63,56.5,56.63,22712.609970674483,56.52,56.63,56.5,56.63,22712.61
2017-01-27 14:30:00,56.62,56.62,56.37,56.37,27250.73313782991,56.62,56.62,56.37,56.37,27250.7331
2017-01-27 15:00:00,56.35,56.4,56.3,56.3,52766.86217008797,56.35,56.4,56.3,56.3,52766.8622
2017-01-27 15:30:00,56.29,56.5,56.23,56.47,183609.9706744868,56.29,56.5,56.23,56.47,183609.9707
2017-01-30 09:30:00,56.27,56.61,56.21,56.4,38895.89442815249,56.27,56.61,56.21,56.4,38895.8944
2017-01-30 10:00:00,56.32,56.48,56.03,56.13,28010.263929618763,56.32,56.48,56.03,56.13,28010.2639
2017-01-30 10:30:00,56.11,56.16,55.98,56.03,30791.788856304986,56.11,56.16,55.98,56.03,30791.7889
2017-01-30 11:00:00,56.04,56.24,56.03,56.12,23739.00293255132,56.04,56.24,56.03,56.12,23739.0029
2017-01-30 11:30:00,56.11,56.12,56.05,56.09,22170.087976539588,56.11,56.12,56.05,56.09,22170.088
2017-01-30 12:00:00,56.11,56.48,56.1,56.47,36438.41642228739,56.11,56.48,56.1,56.47,36438.4164
2017-01-30 12:30:00,56.47,56.61,56.47,56.59,40453.07917888562,56.47,56.61,56.47,56.59,40453.0792
2017-01-30 13:00:00,56.59,56.85,56.58,56.85,41875.36656891495,56.59,56.85,56.58,56.85,41875.3666
2017-01-30 13:30:00,56.84,56.87,56.78,56.86,33347.50733137829,56.84,56.87,56.78,56.86,33347.5073
2017-01-30 14:00:00,56.86,56.96,56.85,56.93,37989.73607038122,56.86,56.96,56.85,56.93,37989.7361
2017-01-30 14:30:00,56.91,56.97,56.91,56.91,31063.049853372428,56.91,56.97,56.91,56.91,31063.0499
2017-01-30 15:00:00,56.92,56.95,56.89,56.91,43127.56598240469,56.92,56.95,56.89,56.91,43127.566
2017-01-30 15:30:00,56.91,56.97,56.88,56.91,167290.32258064512,56.91,56.97,56.88,56.91,167290.3226
2017-01-31 09:30:00,57.02,57.02,56.31,56.31,38302.05278592375,57.02,57.02,56.31,56.31,38302.0528
2017-01-31 10:00:00,56.36,56.61,56.35,56.45,28727.272727272724,56.36,56.61,56.35,56.45,28727.2727
2017-01-31 10:30:00,56.42,56.58,56.39,56.45,43527.85923753665,56.42,56.58,56.39,56.45,43527.8592
2017-01-31 11:00:00,56.42,56.61,56.42,56.57,24813.78299120234,56.42,56.61,56.42,56.57,24813.783
2017-01-31 11:30:00,56.57,56.59,56.5,56.54,14152.4926686217,56.57,56.59,56.5,56.54,14152.4927
2017-01-31 12:00:00,56.51,56.63,56.44,56.63,29938.416422287384,56.51,56.63,56.44,56.63,29938.4164
2017-01-31 12:30:00,56.63,56.75,56.54,56.69,76410.55718475072,56.63,56.75,56.54,56.69,76410.5572
2017-01-31 13:00:00,56.69,56.97,56.67,56.91,48690.61583577712,56.69,56.97,56.67,56.91,48690.6158
2017-01-31 13:30:00,56.91,56.93,56.76,56.78,32058.65102639296,56.91,56.93,56.76,56.78,32058.651
2017-01-31 14:00:00,56.8,56.86,56.75,56.8,56589.44281524926,56.8,56.86,56.75,56.8,56589.4428
2017-01-31 14:30:00,56.8,56.97,56.69,56.95,61840.17595307917,56.8,56.97,56.69,56.95,61840.176
2017-01-31 15:00:00,56.95,57.1,56.95,57.08,59662.75659824046,56.95,57.1,56.95,57.08,59662.7566
2017-01-31 15:30:00,57.1,57.19,57.04,57.08,207321.11436950145,57.1,57.19,57.04,57.08,207321.1144
2017-02-01 09:30:00,56.93,57.26,56.82,56.89,46215.542521994124,56.93,57.26,56.82,56.89,46215.5425
2017-02-01 10:00:00,56.93,57.03,56.69,56.78,76146.62756598239,56.93,57.03,56.69,56.78,76146.6276
2017-02-01 10:30:00,56.76,56.79,56.46,56.48,38670.08797653958,56.76,56.79,56.46,56.48,38670.088
2017-02-01 11:00:00,56.46,56.61,56.37,56.38,56766.86217008797,56.46,56.61,56.37,56.38,56766.8622
2017-02-01 11:30:00,56.39,56.57,56.34,56.57,38304.98533724339,56.39,56.57,56.34,56.57,38304.9853
2017-02-01 12:00:00,56.58,56.74,56.58,56.64,35929.61876832844,56.58,56.74,56.58,56.64,35929.6188
2017-02-01 12:30:00,56.66,56.66,56.49,56.56,25239.00293255132,56.66,56.66,56.49,56.56,25239.0029
2017-02-01 13:00:00,56.55,56.63,56.53,56.53,24844.574780058647,56.55,56.63,56.53,56.53,24844.5748
2017-02-01 13:30:00,56.57,56.7,56.51,56.52,34777.12609970674,56.57,56.7,56.51,56.52,34777.1261
2017-02-01 14:00:00,56.52,57.04,56.48,56.73,198953.0791788856,56.52,57.04,56.48,56.73,198953.0792
2017-02-01 14:30:00,56.75,56.76,56.52,56.67,58909.0909090909,56.75,56.76,56.52,56.67,58909.0909
2017-02-01 15:00:00,56.66,56.97,56.65,56.97,89225.8064516129,56.66,56.97,56.65,56.97,89225.8065
2017-02-01 15:30:00,56.96,57.23,56.91,57.08,276501.4662756598,56.96,57.23,56.91,57.08,276501.4663
2017-02-02 09:30:00,57.3,57.3,56.8,56.97,47259.53079178885,57.3,57.3,56.8,56.97,47259.5308
2017-02-02 10:00:00,56.93,57.19,56.88,57.15,56799.120234604095,56.93,57.19,56.88,57.15,56799.1202
2017-02-02 10:30:00,57.17,57.64,57.17,57.61,54299.120234604095,57.17,57.64,57.17,57.61,54299.1202
2017-02-02 11:00:00,57.63,57.67,57.42,57.67,63680.35190615835,57.63,57.67,57.42,57.67,63680.3519
2017-02-02 11:30:00,57.68,57.69,57.42,57.47,56014.66275659824,57.68,57.69,57.42,57.47,56014.6628
2017-02-02 12:00:00,57.46,57.69,57.45,57.63,53105.57184750732,57.46,57.69,57.45,57.63,53105.5718
2017-02-02 12:30:00,57.62,57.69,57.47,57.48,64675.95307917888,57.62,57.69,57.47,57.48,64675.9531
2017-02-02 13:00:00,57.47,57.56,57.45,57.49,37804.98533724339,57.47,57.56,57.45,57.49,37804.9853
2017-02-02 13:30:00,57.53,57.73,57.49,57.7,44797.65395894428,57.53,57.73,57.49,57.7,44797.654
2017-02-02 14:00:00,57.69,57.69,57.45,57.48,50087.97653958944,57.69,57.69,57.45,57.48,50087.9765
2017-02-02 14:30:00,57.5,57.55,57.41,57.55,37953.07917888562,57.5,57.55,57.41,57.55,37953.0792
2017-02-02 15:00:00,57.54,57.65,57.45,57.61,70205.27859237535,57.54,57.65,57.45,57.61,70205.2786
2017-02-02 15:30:00,57.6,57.62,57.25,57.26,196406.15835777123,57.6,57.62,57.25,57.26,196406.1584
2017-02-03 09:30:00,58.01,58.17,56.1,57.17,385202.3460410557,58.01,58.17,56.1,57.17,385202.346
2017-02-03 10:00:00,57.22,57.63,57.14,57.57,139888.56304985334,57.22,57.63,57.14,57.57,139888.563
2017-02-03 10:30:00,57.59,57.87,57.47,57.64,102052.78592375365,57.59,57.87,57.47,57.64,102052.7859
2017-02-03 11:00:00,57.6,57.71,56.99,57.12,110228.73900293252,57.6,57.71,56.99,57.12,110228.739
2017-02-03 11:30:00,57.17,57.26,56.93,57.06,63834.31085043987,57.17,57.26,56.93,57.06,63834.3109
2017-02-03 12:00:00,57.14,57.49,57.01,57.42,62074.78005865102,57.14,57.49,57.01,57.42,62074.7801
2017-02-03 12:30:00,57.44,57.58,57.4,57.44,70667.15542521993,57.44,57.58,57.4,57.44,70667.1554
2017-02-03 13:00:00,57.46,57.49,57.24,57.36,601508.7976539589,57.46,57.49,57.24,57.36,601508.7977
2017-02-03 13:30:00,57.34,57.49,57.32,57.44,55284.457478005854,57.34,57.49,57.32,57.44,55284.4575
2017-02-03 14:00:00,57.45,58.02,57.34,58.02,66145.16129032258,57.45,58.02,57.34,58.02,66145.1613
2017-02-03 14:30:00,58.0,58.49,57.94,58.45,116456.01173020528,58.0,58.49,57.94,58.45,116456.0117
2017-02-03 15:00:00,58.41,58.5,58.07,58.09,158291.78885630495,58.41,58.5,58.07,58.09,158291.7889
2017-02-03 15:30:00,58.11,58.31,58.07,58.2,308401.7595307917,58.11,58.31,58.07,58.2,308401.7595
2017-02-06 09:30:00,58.48,58.58,57.33,57.42,142108.50439882695,58.48,58.58,57.33,57.42,142108.5044
2017-02-06 10:00:00,57.43,58.21,57.41,58.19,146076.24633431082,57.43,58.21,57.41,58.19,146076.2463
2017-02-06 10:30:00,58.17,58.18,57.56,57.62,90843.1085043988,58.17,58.18,57.56,57.62,90843.1085
2017-02-06 11:00:00,57.63,57.81,57.62,57.74,77258.06451612902,57.63,57.81,57.62,57.74,77258.0645
2017-02-06 11:30:00,57.76,58.03,57.72,57.87,61564.51612903225,57.76,58.03,57.72,57.87,61564.5161
2017-02-06 12:00:00,57.85,58.07,57.78,57.79,68636.36363636363,57.85,58.07,57.78,57.79,68636.3636
2017-02-06 12:30:00,57.77,57.86,57.55,57.64,76394.42815249266,57.77,57.86,57.55,57.64,76394.4282
2017-02-06 13:00:00,57.65,57.71,57.33,57.36,49624.63343108504,57.65,57.71,57.33,57.36,49624.6334
2017-02-06 13:30:00,57.36,57.44,57.19,57.42,60227.27272727272,57.36,57.44,57.19,57.42,60227.2727
2017-02-06 14:00:00,57.41,57.52,57.25,57.36,66970.6744868035,57.41,57.52,57.25,57.36,66970.6745
2017-02-06 14:30:00,57.38,57.54,57.37,57.47,80612.90322580644,57.38,57.54,57.37,57.47,80612.9032
2017-02-06 15:00:00,57.47,57.65,57.45,57.49,135912.02346041054,57.47,57.65,57.45,57.49,135912.0235
2017-02-06 15:30:00,57.5,57.57,57.32,57.49,265108.5043988269,57.5,57.57,57.32,57.49,265108.5044
2017-02-07 09:30:00,57.72,58.41,57.6,58.39,73134.8973607038,57.72,58.41,57.6,58.39,73134.8974
2017-02-07 10:00:00,58.43,58.47,58.22,58.22,125904.69208211142,58.43,58.47,58.22,58.22,125904.6921
2017-02-07 10:30:00,58.22,58.22,57.9,57.94,104260.99706744868,58.22,58.22,57.9,57.94,104260.9971
2017-02-07 11:00:00,57.96,58.02,57.72,57.72,142966.27565982402,57.96,58.02,57.72,57.72,142966.2757
2017-02-07 11:30:00,57.74,57.98,57.72,57.96,47067.448680351896,57.74,57.98,57.72,57.96,47067.4487
2017-02-07 12:00:00,57.96,57.96,57.64,57.67,183024.926686217,57.96,57.96,57.64,57.67,183024.9267
2017-02-07 12:30:00,57.66,57.69,57.55,57.58,53699.413489736064,57.66,57.69,57.55,57.58,53699.4135
2017-02-07 13:00:00,57.56,57.63,57.53,57.59,36574.78005865102,57.56,57.63,57.53,57.59,36574.7801
2017-02-07 13:30:00,57.59,57.66,57.57,57.6,38020.52785923753,57.59,57.66,57.57,57.6,38020.5279
2017-02-07 14:00:00,57.6,57.78,57.6,57.75,37266.86217008797,57.6,57.78,57.6,57.75,37266.8622
2017-02-07 14:30:00,57.74,57.87,57.73,57.83,52491.20234604105,57.74,57.87,57.73,57.83,52491.2023
2017-02-07 15:00:00,57.82,57.94,57.82,57.88,124750.7331378299,57.82,57.94,57.82,57.88,124750.7331
2017-02-07 15:30:00,57.89,57.89,57.72,57.77,243860.70381231667,57.89,57.89,57.72,57.77,243860.7038
2017-02-08 09:30:00,57.7,57.95,57.27,57.29,40794.721407624624,57.7,57.95,57.27,57.29,40794.7214
2017-02-08 10:00:00,57.35,57.68,57.32,57.68,50913.489736070376,57.35,57.68,57.32,57.68,50913.4897
2017-02-08 10:30:00,57.71,57.72,57.45,57.52,31438.416422287384,57.71,57.72,57.45,57.52,31438.4164
2017-02-08 11:00:00,57.53,57.65,57.49,57.54,32991.20234604105,57.53,57.65,57.49,57.54,32991.2023
2017-02-08 11:30:00,57.53,57.53,57.28,57.32,19057.184750733137,57.53,57.53,57.28,57.32,19057.1848
2017-02-08 12:00:00,57.3,57.42,57.27,57.28,52951.6129032258,57.3,57.42,57.27,57.28,52951.6129
2017-02-08 12:30:00,57.28,57.29,57.2,57.24,27489.736070381223,57.28,57.29,57.2,57.24,27489.7361
2017-02-08 13:00:00,57.24,57.41,57.24,57.4,31489.736070381223,57.24,57.41,57.24,57.4,31489.7361
2017-02-08 13:30:00,57.4,57.43,57.34,57.38,21554.252199413488,57.4,57.43,57.34,57.38,21554.2522
2017-02-08 14:00:00,57.38,57.43,57.35,57.4,31461.87683284457,57.38,57.43,57.35,57.4,31461.8768
2017-02-08 14:30:00,57.41,57.82,57.41,57.79,51810.85043988269,57.41,57.82,57.41,57.79,51810.8504
2017-02-08 15:00:00,57.8,57.89,57.66,57.89,61602.63929618768,57.8,57.89,57.66,57.89,61602.6393
2017-02-08 15:30:00,57.89,58.12,57.88,58.06,199121.70087976533,57.89,58.12,57.88,58.06,199121.7009
2017-02-09 09:30:00,58.38,58.56,58.24,58.56,34272.727272727265,58.38,58.56,58.24,58.56,34272.7273
2017-02-09 10:00:00,58.52,58.63,58.4,58.59,40696.48093841642,58.52,58.63,58.4,58.59,40696.4809
2017-02-09 10:30:00,58.58,58.92,58.58,58.77,37697.94721407624,58.58,58.92,58.58,58.77,37697.9472
2017-02-09 11:00:00,58.77,58.82,58.63,58.75,15741.935483870966,58.77,58.82,58.63,58.75,15741.9355
2017-02-09 11:30:00,58.73,58.73,58.5,58.67,19343.108504398824,58.73,58.73,58.5,58.67,19343.1085
2017-02-09 12:00:00,58.67,58.77,58.67,58.69,24633.431085043983,58.67,58.77,58.67,58.69,24633.4311
2017-02-09 12:30:00,58.69,58.94,58.61,58.84,43309.38416422287,58.69,58.94,58.61,58.84,43309.3842
2017-02-09 13:00:00,58.84,58.93,58.83,58.89,69266.86217008796,58.84,58.93,58.83,58.89,69266.8622
2017-02-09 13:30:00,58.88,59.01,58.88,58.99,43183.284457478,58.88,59.01,58.88,58.99,43183.2845
2017-02-09 14:00:00,58.98,59.18,58.95,59.17,47219.9413489736,58.98,59.18,58.95,59.17,47219.9413
2017-02-09 14:30:00,59.18,59.42,59.16,59.31,73491.20234604104,59.18,59.42,59.16,59.31,73491.2023
2017-02-09 15:00:00,59.33,59.36,59.27,59.31,51250.73313782991,59.33,59.36,59.27,59.31,51250.7331
2017-02-09 15:30:00,59.31,59.34,59.17,59.18,135051.31964809383,59.31,59.34,59.17,59.18,135051.3196
2017-02-10 09:30:00,59.01,59.31,58.86,59.01,17895.89442815249,59.01,59.31,58.86,59.01,17895.8944
2017-02-10 10:00:00,58.99,59.07,58.77,58.95,35058.65102639296,58.99,59.07,58.77,58.95,35058.651
2017-02-10 10:30:00,58.95,59.0,58.73,58.77,23183.284457478003,58.95,59.0,58.73,58.77,23183.2845
2017-02-10 11:00:00,58.74,58.85,58.71,58.81,16633.431085043987,58.74,58.85,58.71,58.81,16633.4311
2017-02-10 11:30:00,58.82,58.86,58.71,58.75,22964.80938416422,58.82,58.86,58.71,58.75,22964.8094
2017-02-10 12:00:00,58.77,58.84,58.67,58.69,28790.32258064516,58.77,58.84,58.67,58.69,28790.3226
2017-02-10 12:30:00,58.71,58.71,58.55,58.55,44771.26099706744,58.71,58.71,58.55,58.55,44771.261
2017-02-10 13:00:00,58.56,58.63,58.55,58.58,38256.5982404692,58.56,58.63,58.55,58.58,38256.5982
2017-02-10 13:30:00,58.58,58.58,58.49,58.55,36936.95014662756,58.58,58.58,58.49,58.55,36936.9501
2017-02-10 14:00:00,58.52,58.6,58.52,58.55,54362.17008797653,58.52,58.6,58.52,58.55,54362.1701
2017-02-10 14:30:00,58.55,58.58,58.33,58.33,64492.66862170087,58.55,58.58,58.33,58.33,64492.6686
2017-02-10 15:00:00,58.35,58.35,58.26,58.28,84243.40175953078,58.35,58.35,58.26,58.28,84243.4018
2017-02-10 15:30:00,58.28,58.39,58.2,58.3,223914.95601173016,58.28,58.39,58.2,58.3,223914.956
2017-02-13 09:30:00,58.67,58.71,58.17,58.23,24675.95307917888,58.67,58.71,58.17,58.23,24675.9531
2017-02-13 10:00:00,58.22,58.39,58.21,58.27,21637.82991202346,58.22,58.39,58.21,58.27,21637.8299
2017-02-13 10:30:00,58.23,58.28,58.06,58.11,14533.724340175952,58.23,58.28,58.06,58.11,14533.7243
2017-02-13 11:00:00,58.07,58.19,58.06,58.11,5898.82697947214,58.07,58.19,58.06,58.11,5898.827
2017-02-13 11:30:00,58.13,58.24,58.12,58.22,12217.008797653956,58.13,58.24,58.12,58.22,12217.0088
2017-02-13 12:00:00,58.22,58.25,58.13,58.13,15909.090909090906,58.22,58.25,58.13,58.13,15909.0909
2017-02-13 12:30:00,58.14,58.23,58.11,58.23,13755.13196480938,58.14,58.23,58.11,58.23,13755.132
2017-02-13 13:00:00,58.22,58.26,58.2,58.25,11876.832844574776,58.22,58.26,58.2,58.25,11876.8328
2017-02-13 13:30:00,58.26,58.26,58.16,58.18,18563.04985337243,58.26,58.26,58.16,58.18,18563.0499
2017-02-13 14:00:00,58.19,58.19,58.08,58.12,28582.11143695014,58.19,58.19,58.08,58.12,28582.1114
2017-02-13 14:30:00,58.12,58.13,58.08,58.11,23835.777126099703,58.12,58.13,58.08,58.11,23835.7771
2017-02-13 15:00:00,58.1,58.13,58.06,58.11,42016.12903225806,58.1,58.13,58.06,58.11,42016.129
2017-02-13 15:30:00,58.1,58.1,57.96,57.98,149681.81818181815,58.1,58.1,57.96,57.98,149681.8182
2017-02-14 09:30:00,57.82,57.84,57.44,57.64,54348.97360703811,57.82,57.84,57.44,57.64,54348.9736
2017-02-14 10:00:00,57.65,57.83,57.64,57.79,33417.88856304985,57.65,57.83,57.64,57.79,33417.8886
2017-02-14 10:30:00,57.74,57.74,57.4,57.49,18180.35190615836,57.74,57.74,57.4,57.49,18180.3519
2017-02-14 11:00:00,57.49,57.49,57.35,57.36,28843.108504398824,57.49,57.49,57.35,57.36,28843.1085
2017-02-14 11:30:00,57.38,57.59,57.36,57.57,48999.99999999999,57.38,57.59,57.36,57.57,49000.0
2017-02-14 12:00:00,57.59,57.71,57.57,57.57,54263.92961876832,57.59,57.71,57.57,57.57,54263.9296
2017-02-14 12:30:00,57.57,57.6,57.49,57.58,31667.15542521993,57.57,57.6,57.49,57.58,31667.1554
2017-02-14 13:00:00,57.59,57.59,57.47,57.52,25378.2991202346,57.59,57.59,57.47,57.52,25378.2991
2017-02-14 13:30:00,57.53,57.67,57.48,57.63,28236.070381231668,57.53,57.67,57.48,57.63,28236.0704
2017-02-14 14:00:00,57.63,57.79,57.63,57.64,36615.83577712609,57.63,57.79,57.63,57.64,36615.8358
2017-02-14 14:30:00,57.63,57.69,57.57,57.57,28288.856304985333,57.63,57.69,57.57,57.57,28288.8563
2017-02-14 15:00:00,57.57,57.68,57.57,57.66,53334.31085043988,57.57,57.68,57.57,57.66,53334.3109
2017-02-14 15:30:00,57.65,57.65,57.56,57.64,150909.09090909088,57.65,57.65,57.56,57.64,150909.0909
2017-02-15 09:30:00,57.56,57.74,57.51,57.67,16705.278592375365,57.56,57.74,57.51,57.67,16705.2786
2017-02-15 10:00:00,57.64,57.74,57.59,57.59,29083.577712609967,57.64,57.74,57.59,57.59,29083.5777
2017-02-15 10:30:00,57.59,57.61,57.5,57.53,38360.70381231671,57.59,57.61,57.5,57.53,38360.7038
2017-02-15 11:00:00,57.53,57.63,57.49,57.52,46980.93841642228,57.53,57.63,57.49,57.52,46980.9384
2017-02-15 11:30:00,57.54,57.54,57.46,57.49,36796.18768328445,57.54,57.54,57.46,57.49,36796.1877
2017-02-15 12:00:00,57.5,57.84,57.49,57.84,117972.14076246331,57.5,57.84,57.49,57.84,117972.1408
2017-02-15 12:30:00,57.83,57.83,57.66,57.68,19824.04692082111,57.83,57.83,57.66,57.68,19824.0469
2017-02-15 13:00:00,57.68,57.7,57.63,57.68,11485.337243401758,57.68,57.7,57.63,57.68,11485.3372
2017-02-15 13:30:00,57.68,57.75,57.66,57.7,21677.419354838705,57.68,57.75,57.66,57.7,21677.4194
2017-02-15 14:00:00,57.71,57.72,57.59,57.63,33280.05865102639,57.71,57.72,57.59,57.63,33280.0587
2017-02-15 14:30:00,57.64,57.67,57.62,57.66,32346.04105571847,57.64,57.67,57.62,57.66,32346.0411
2017-02-15 15:00:00,57.66,57.67,57.64,57.66,60478.00586510263,57.66,57.67,57.64,57.66,60478.0059
2017-02-15 15:30:00,57.66,57.92,57.66,57.85,143442.81524926683,57.66,57.92,57.66,57.85,143442.8152
2017-02-16 09:30:00,57.66,58.14,57.38,57.5,33360.70381231671,57.66,58.14,57.38,57.5,33360.7038
2017-02-16 10:00:00,57.48,57.57,57.17,57.23,94174.48680351904,57.48,57.57,57.17,57.23,94174.4868
2017-02-16 10:30:00,57.24,57.34,56.98,56.99,90826.97947214077,57.24,57.34,56.98,56.99,90826.9795
2017-02-16 11:00:00,57.01,57.26,57.0,57.25,52834.31085043988,57.01,57.26,57.0,57.25,52834.3109
2017-02-16 11:30:00,57.25,57.41,57.21,57.34,34406.15835777126,57.25,57.41,57.21,57.34,34406.1584
2017-02-16 12:00:00,57.33,57.35,57.23,57.33,44931.08504398826,57.33,57.35,57.23,57.33,44931.085
2017-02-16 12:30:00,57.32,57.42,57.27,57.34,60882.69794721407,57.32,57.42,57.27,57.34,60882.6979
2017-02-16 13:00:00,57.34,57.34,57.23,57.27,20016.12903225806,57.34,57.34,57.23,57.27,20016.129
2017-02-16 13:30:00,57.26,57.26,57.1,57.19,26689.149560117297,57.26,57.26,57.1,57.19,26689.1496
2017-02-16 14:00:00,57.18,57.26,57.12,57.17,30901.759530791784,57.18,57.26,57.12,57.17,30901.7595
2017-02-16 14:30:00,57.17,57.23,57.15,57.2,91422.2873900293,57.17,57.23,57.15,57.2,91422.2874
2017-02-16 15:00:00,57.21,57.21,57.01,57.02,50296.18768328445,57.21,57.21,57.01,57.02,50296.1877
2017-02-16 15:30:00,57.02,57.17,57.02,57.1,109143.69501466274,57.02,57.17,57.02,57.1,109143.695
2017-02-17 09:30:00,56.72,56.97,56.59,56.82,35167.155425219935,56.72,56.97,56.59,56.82,35167.1554
2017-02-17 10:00:00,56.79,56.95,56.72,56.78,31546.920821114363,56.79,56.95,56.72,56.78,31546.9208
2017-02-17 10:30:00,56.74,56.8,56.64,56.65,34222.87390029325,56.74,56.8,56.64,56.65,34222.8739
2017-02-17 11:00:00,56.67,56.67,56.38,56.42,49948.68035190615,56.67,56.67,56.38,56.42,49948.6804
2017-02-17 11:30:00,56.42,56.69,56.4,56.57,66365.10263929618,56.42,56.69,56.4,56.57,66365.1026
2017-02-17 12:00:00,56.57,56.63,56.52,56.6,43394.42815249266,56.57,56.63,56.52,56.6,43394.4282
2017-02-17 12:30:00,56.6,56.65,56.55,56.56,12775.65982404692,56.6,56.65,56.55,56.56,12775.6598
2017-02-17 13:00:00,56.55,56.55,56.35,56.42,44787.39002932551,56.55,56.55,56.35,56.42,44787.39
2017-02-17 13:30:00,56.44,56.57,56.44,56.53,58766.86217008797,56.44,56.57,56.44,56.53,58766.8622
2017-02-17 14:00:00,56.52,56.84,56.52,56.78,29272.72727272727,56.52,56.84,56.52,56.78,29272.7273
2017-02-17 14:30:00,56.77,56.78,56.63,56.65,37492.66862170088,56.77,56.78,56.63,56.65,37492.6686
2017-02-17 15:00:00,56.65,56.97,56.65,56.9,31756.598240469204,56.65,56.97,56.65,56.9,31756.5982
2017-02-17 15:30:00,56.89,56.91,56.76,56.86,109847.50733137828,56.89,56.91,56.76,56.86,109847.5073
2017-02-21 09:30:00,56.74,57.66,56.74,57.52,56894.42815249266,56.74,57.66,56.74,57.52,56894.4282
2017-02-21 10:00:00,57.52,57.53,57.19,57.19,26608.50439882697,57.52,57.53,57.19,57.19,26608.5044
2017-02-21 10:30:00,57.15,57.21,57.04,57.07,15712.609970674484,57.15,57.21,57.04,57.07,15712.61
2017-02-21 11:00:00,57.05,57.11,56.9,56.93,13636.363636363634,57.05,57.11,56.9,56.93,13636.3636
2017-02-21 11:30:00,56.93,56.98,56.83,56.9,22338.709677419352,56.93,56.98,56.83,56.9,22338.7097
2017-02-21 12:00:00,56.9,57.1,56.9,57.02,41617.30205278592,56.9,57.1,56.9,57.02,41617.3021
2017-02-21 12:30:00,57.03,57.06,56.91,57.01,51431.08504398826,57.03,57.06,56.91,57.01,51431.085
2017-02-21 13:00:00,57.01,57.08,56.97,57.02,25920.821114369497,57.01,57.08,56.97,57.02,25920.8211
2017-02-21 13:30:00,56.99,57.02,56.97,56.99,23278.592375366567,56.99,57.02,56.97,56.99,23278.5924
2017-02-21 14:00:00,56.99,57.02,56.97,57.01,21444.28152492668,56.99,57.02,56.97,57.01,21444.2815
2017-02-21 14:30:00,57.0,57.02,56.91,56.91,17087.97653958944,57.0,57.02,56.91,56.91,17087.9765
2017-02-21 15:00:00,56.91,57.1,56.91,57.06,39024.92668621701,56.91,57.1,56.91,57.06,39024.9267
2017-02-21 15:30:00,57.06,57.18,57.02,57.1,82485.33724340175,57.06,57.18,57.02,57.1,82485.3372
2017-02-22 09:30:00,57.08,57.68,57.08,57.13,65696.48093841641,57.08,57.68,57.08,57.13,65696.4809
2017-02-22 10:00:00,57.16,57.16,56.86,56.88,27878.2991202346,57.16,57.16,56.86,56.88,27878.2991
2017-02-22 10:30:00,56.91,56.93,56.69,56.72,23737.53665689149,56.91,56.93,56.69,56.72,23737.5367
2017-02-22 11:00:00,56.72,56.8,56.59,56.64,37545.45454545454,56.72,56.8,56.59,56.64,37545.4545
2017-02-22 11:30:00,56.66,56.67,56.44,56.44,46843.10850439882,56.66,56.67,56.44,56.44,46843.1085
2017-02-22 12:00:00,56.44,56.52,56.43,56.46,32948.68035190615,56.44,56.52,56.43,56.46,32948.6804
2017-02-22 12:30:00,56.46,56.72,56.46,56.72,20614.36950146628,56.46,56.72,56.46,56.72,20614.3695
2017-02-22 13:00:00,56.73,56.77,56.67,56.69,14661.290322580642,56.73,56.77,56.67,56.69,14661.2903
2017-02-22 13:30:00,56.68,56.69,56.57,56.57,24026.39296187683,56.68,56.69,56.57,56.57,24026.393
2017-02-22 14:00:00,56.58,56.67,56.48,56.5,25268.3284457478,56.58,56.67,56.48,56.5,25268.3284
2017-02-22 14:30:00,56.52,56.56,56.46,56.53,19904.69208211144,56.52,56.56,56.46,56.53,19904.6921
2017-02-22 15:00:00,56.52,56.67,56.52,56.66,27702.34604105572,56.52,56.67,56.52,56.66,27702.346
2017-02-22 15:30:00,56.67,56.69,56.48,56.5,94941.34897360702,56.67,56.69,56.48,56.5,94941.349
2017-02-23 09:30:00,56.58,56.63,56.36,56.4,41456.01173020528,56.58,56.63,56.36,56.4,41456.0117
2017-02-23 10:00:00,56.43,56.54,56.35,56.42,42346.04105571847,56.43,56.54,56.35,56.42,42346.0411
2017-02-23 10:30:00,56.38,56.47,56.29,56.31,17162.756598240467,56.38,56.47,56.29,56.31,17162.7566
2017-02-23 11:00:00,56.33,56.54,56.32,56.51,26090.90909090909,56.33,56.54,56.32,56.51,26090.9091
2017-02-23 11:30:00,56.5,56.59,56.49,56.59,46240.469208211136,56.5,56.59,56.49,56.59,46240.4692
2017-02-23 12:00:00,56.59,56.89,56.59,56.86,53734.60410557184,56.59,56.89,56.59,56.86,53734.6041
2017-02-23 12:30:00,56.85,56.87,56.78,56.81,11359.23753665689,56.85,56.87,56.78,56.81,11359.2375
2017-02-23 13:00:00,56.81,57.01,56.78,56.97,35096.77419354838,56.81,57.01,56.78,56.97,35096.7742
2017-02-23 13:30:00,56.97,56.97,56.86,56.9,15319.64809384164,56.97,56.97,56.86,56.9,15319.6481
2017-02-23 14:00:00,56.91,56.91,56.74,56.76,12209.677419354835,56.91,56.91,56.74,56.76,12209.6774
2017-02-23 14:30:00,56.76,56.78,56.72,56.73,14618.768328445743,56.76,56.78,56.72,56.73,14618.7683
2017-02-23 15:00:00,56.72,56.72,56.56,56.62,51168.62170087976,56.72,56.72,56.56,56.62,51168.6217
2017-02-23 15:30:00,56.62,56.74,56.62,56.66,137073.31378299117,56.62,56.74,56.62,56.66,137073.3138
2017-02-24 09:30:00,56.25,56.76,56.25,56.7,27697.94721407624,56.25,56.76,56.25,56.7,27697.9472
2017-02-24 10:00:00,56.65,56.84,56.58,56.73,25570.381231671552,56.65,56.84,56.58,56.73,25570.3812
2017-02-24 10:30:00,56.69,56.77,56.65,56.74,14882.697947214074,56.69,56.77,56.65,56.74,14882.6979
2017-02-24 11:00:00,56.74,56.8,56.61,56.61,31142.228739002927,56.74,56.8,56.61,56.61,31142.2287
2017-02-24 11:30:00,56.63,56.64,56.56,56.57,13651.026392961874,56.63,56.64,56.56,56.57,13651.0264
2017-02-24 12:00:00,56.57,56.57,56.48,56.5,33705.27859237536,56.57,56.57,56.48,56.5,33705.2786
2017-02-24 12:30:00,56.52,56.52,56.44,56.5,16705.278592375365,56.52,56.52,56.44,56.5,16705.2786
2017-02-24 13:00:00,56.5,56.51,56.36,56.37,19533.72434017595,56.5,56.51,56.36,56.37,19533.7243
2017-02-24 13:30:00,56.37,56.39,56.34,56.35,10966.275659824045,56.37,56.39,56.34,56.35,10966.2757
2017-02-24 14:00:00,56.35,56.41,56.35,56.37,32388.56304985337,56.35,56.41,56.35,56.37,32388.563
2017-02-24 14:30:00,56.37,56.37,56.21,56.23,35709.67741935483,56.37,56.37,56.21,56.23,35709.6774
2017-02-24 15:00:00,56.22,56.24,56.12,56.18,61014.66275659824,56.22,56.24,56.12,56.18,61014.6628
2017-02-24 15:30:00,56.18,56.33,56.16,56.33,209363.63636363632,56.18,56.33,56.16,56.33,209363.6364
2017-02-27 09:30:00,56.29,56.29,56.02,56.19,21436.95014662756,56.29,56.29,56.02,56.19,21436.9501
2017-02-27 10:00:00,56.2,56.28,56.07,56.14,26834.31085043988,56.2,56.28,56.07,56.14,26834.3109
2017-02-27 10:30:00,56.14,56.14,55.94,55.95,28077.71260997067,56.14,56.14,55.94,55.95,28077.7126
2017-02-27 11:00:00,55.99,56.18,55.99,56.03,51239.00293255131,55.99,56.18,55.99,56.03,51239.0029
2017-02-27 11:30:00,56.04,56.04,55.81,55.83,18344.574780058647,56.04,56.04,55.81,55.83,18344.5748
2017-02-27 12:00:00,55.81,55.9,55.76,55.9,71766.86217008796,55.81,55.9,55.76,55.9,71766.8622
2017-02-27 12:30:00,55.91,56.1,55.91,55.95,88014.66275659823,55.91,56.1,55.91,55.95,88014.6628
2017-02-27 13:00:00,55.93,56.05,55.93,56.03,22472.14076246334,55.93,56.05,55.93,56.03,22472.1408
2017-02-27 13:30:00,56.05,56.1,55.99,56.07,22843.108504398824,56.05,56.1,55.99,56.07,22843.1085
2017-02-27 14:00:00,56.06,56.11,55.96,56.05,26343.108504398824,56.06,56.11,55.96,56.05,26343.1085
2017-02-27 14:30:00,56.03,56.05,55.85,55.86,22936.95014662756,56.03,56.05,55.85,55.86,22936.9501
2017-02-27 15:00:00,55.86,56.01,55.86,56.01,42466.27565982404,55.86,56.01,55.86,56.01,42466.2757
2017-02-27 15:30:00,56.03,56.09,55.96,56.07,150652.49266862168,56.03,56.09,55.96,56.07,150652.4927
2017-02-28 09:30:00,56.22,56.3,55.87,55.92,28258.064516129027,56.22,56.3,55.87,55.92,28258.0645
2017-02-28 10:00:00,55.93,56.16,55.93,56.01,43249.26686217008,55.93,56.16,55.93,56.01,43249.2669
2017-02-28 10:30:00,56.01,56.19,56.01,56.1,20041.05571847507,56.01,56.19,56.01,56.1,20041.0557
2017-02-28 11:00:00,56.1,56.1,56.02,56.04,32549.85337243401,56.1,56.1,56.02,56.04,32549.8534
2017-02-28 11:30:00,56.05,56.09,56.01,56.02,36497.06744868035,56.05,56.09,56.01,56.02,36497.0674
2017-02-28 12:00:00,56.02,56.02,55.87,55.88,62802.05278592374,56.02,56.02,55.87,55.88,62802.0528
2017-02-28 12:30:00,55.89,56.21,55.86,56.18,43561.583577712605,55.89,56.21,55.86,56.18,43561.5836
2017-02-28 13:00:00,56.21,56.24,56.08,56.09,29085.04398826979,56.21,56.24,56.08,56.09,29085.044
2017-02-28 13:30:00,56.11,56.18,56.11,56.17,33521.99413489736,56.11,56.18,56.11,56.17,33521.9941
2017-02-28 14:00:00,56.16,56.16,56.09,56.1,49956.01173020527,56.16,56.16,56.09,56.1,49956.0117
2017-02-28 14:30:00,56.11,56.18,56.08,56.16,33637.82991202346,56.11,56.18,56.08,56.16,33637.8299
2017-02-28 15:00:00,56.16,56.16,55.96,55.96,45816.71554252199,56.16,56.16,55.96,55.96,45816.7155
2017-02-28 15:30:00,55.96,55.96,55.83,55.84,186882.69794721404,55.96,55.96,55.83,55.84,186882.6979
2017-03-01 09:30:00,56.49,56.96,56.31,56.83,80969.20821114368,56.49,56.96,56.31,56.83,80969.2082
2017-03-01 10:00:00,56.76,57.28,56.72,57.09,87612.90322580644,56.76,57.28,56.72,57.09,87612.9032
2017-03-01 10:30:00,57.08,57.34,57.06,57.29,68571.84750733137,57.08,57.34,57.06,57.29,68571.8475
2017-03-01 11:00:00,57.29,57.49,57.18,57.25,54505.86510263929,57.29,57.49,57.18,57.25,54505.8651
2017-03-01 11:30:00,57.24,57.49,57.1,57.42,72208.211143695,57.24,57.49,57.1,57.42,72208.2111
2017-03-01 12:00:00,57.4,57.7,57.38,57.67,56425.219941348965,57.4,57.7,57.38,57.67,56425.2199
2017-03-01 12:30:00,57.65,57.73,57.56,57.7,41717.00879765395,57.65,57.73,57.56,57.7,41717.0088
2017-03-01 13:00:00,57.69,58.23,57.69,58.15,364870.96774193546,57.69,58.23,57.69,58.15,364870.9677
2017-03-01 13:30:00,58.15,58.16,57.81,57.83,68794.72140762462,58.15,58.16,57.81,57.83,68794.7214
2017-03-01 14:00:00,57.8,57.83,57.62,57.66,38315.24926686216,57.8,57.83,57.62,57.66,38315.2493
2017-03-01 14:30:00,57.68,57.79,57.63,57.77,32697.94721407624,57.68,57.79,57.63,57.77,32697.9472
2017-03-01 15:00:00,57.78,57.78,57.61,57.65,43847.50733137829,57.78,57.78,57.61,57.65,43847.5073
2017-03-01 15:30:00,57.64,57.66,57.47,57.56,240142.2287390029,57.64,57.66,57.47,57.56,240142.2287
2017-03-02 09:30:00,57.33,57.51,57.26,57.46,30318.181818181813,57.33,57.51,57.26,57.46,30318.1818
2017-03-02 10:00:00,57.44,57.5,57.35,57.47,94576.24633431084,57.44,57.5,57.35,57.47,94576.2463
2017-03-02 10:30:00,57.45,57.48,57.42,57.42,27464.80938416422,57.45,57.48,57.42,57.42,27464.8094
2017-03-02 11:00:00,57.42,57.42,57.02,57.21,45049.85337243401,57.42,57.42,57.02,57.21,45049.8534
2017-03-02 11:30:00,57.17,57.23,56.99,57.05,34715.54252199413,57.17,57.23,56.99,57.05,34715.5425
2017-03-02 12:00:00,57.07,57.1,57.03,57.08,8247.800586510262,57.07,57.1,57.03,57.08,8247.8006
2017-03-02 12:30:00,57.08,57.3,57.08,57.27,17035.190615835774,57.08,57.3,57.08,57.27,17035.1906
2017-03-02 13:00:00,57.25,57.25,57.12,57.24,16275.659824046916,57.25,57.25,57.12,57.24,16275.6598
2017-03-02 13:30:00,57.2,57.27,57.12,57.22,51835.777126099696,57.2,57.27,57.12,57.22,51835.7771
2017-03-02 14:00:00,57.22,57.43,57.21,57.41,31347.507331378296,57.22,57.43,57.21,57.41,31347.5073
2017-03-02 14:30:00,57.41,57.49,57.38,57.42,39488.26979472141,57.41,57.49,57.38,57.42,39488.2698
2017-03-02 15:00:00,57.42,57.44,57.34,57.36,45351.90615835776,57.42,57.44,57.34,57.36,45351.9062
2017-03-02 15:30:00,57.36,57.38,57.16,57.25,104397.3607038123,57.36,57.38,57.16,57.25,104397.3607
2017-03-03 09:30:00,57.16,57.16,56.69,56.82,47187.68328445747,57.16,57.16,56.69,56.82,47187.6833
2017-03-03 10:00:00,56.81,56.81,56.65,56.67,29087.97653958944,56.81,56.81,56.65,56.67,29087.9765
2017-03-03 10:30:00,56.67,56.93,56.65,56.86,119699.41348973603,56.67,56.93,56.65,56.86,119699.4135
2017-03-03 11:00:00,56.88,57.05,56.8,56.8,134570.38123167155,56.88,57.05,56.8,56.8,134570.3812
2017-03-03 11:30:00,56.81,57.02,56.76,57.02,52860.70381231671,56.81,57.02,56.76,57.02,52860.7038
2017-03-03 12:00:00,57.02,57.08,56.94,56.96,24085.04398826979,57.02,57.08,56.94,56.96,24085.044
2017-03-03 12:30:00,56.97,57.21,56.97,57.12,22998.533724340174,56.97,57.21,56.97,57.12,22998.5337
2017-03-03 13:00:00,57.12,57.12,56.93,56.95,23005.86510263929,57.12,57.12,56.93,56.95,23005.8651
2017-03-03 13:30:00,56.95,57.12,56.95,57.05,29400.29325513196,56.95,57.12,56.95,57.05,29400.2933
2017-03-03 14:00:00,57.05,57.21,57.05,57.21,36709.67741935483,57.05,57.21,57.05,57.21,36709.6774
2017-03-03 14:30:00,57.17,58.05,57.15,57.91,168117.3020527859,57.17,58.05,57.15,57.91,168117.3021
2017-03-03 15:00:00,57.88,57.91,57.63,57.66,187313.78299120232,57.88,57.91,57.63,57.66,187313.783
2017-03-03 15:30:00,57.68,57.96,57.66,57.85,324551.3196480938,57.68,57.96,57.66,57.85,324551.3196
2017-03-06 09:30:00,57.4,57.4,56.78,57.22,78545.45454545453,57.4,57.4,56.78,57.22,78545.4545
2017-03-06 10:00:00,57.16,57.25,56.79,56.85,64639.29618768328,57.16,57.25,56.79,56.85,64639.2962
2017-03-06 10:30:00,56.81,56.97,56.74,56.97,57668.62170087976,56.81,56.97,56.74,56.97,57668.6217
2017-03-06 11:00:00,56.93,57.12,56.93,57.08,42857.77126099706,56.93,57.12,56.93,57.08,42857.7713
2017-03-06 11:30:00,57.06,57.13,57.02,57.06,69139.29618768327,57.06,57.13,57.02,57.06,69139.2962
2017-03-06 12:00:00,57.06,57.08,57.02,57.04,16913.48973607038,57.06,57.08,57.02,57.04,16913.4897
2017-03-06 12:30:00,57.03,57.27,57.03,57.27,28931.085043988267,57.03,57.27,57.03,57.27,28931.085
2017-03-06 13:00:00,57.24,57.26,57.19,57.23,16335.777126099703,57.24,57.26,57.19,57.23,16335.7771
2017-03-06 13:30:00,57.2,57.21,57.07,57.15,16434.017595307916,57.2,57.21,57.07,57.15,16434.0176
2017-03-06 14:00:00,57.13,57.13,57.02,57.05,45107.03812316715,57.13,57.13,57.02,57.05,45107.0381
2017-03-06 14:30:00,57.05,57.19,57.05,57.14,30325.513196480933,57.05,57.19,57.05,57.14,30325.5132
2017-03-06 15:00:00,57.14,57.25,57.1,57.23,50146.6275659824,57.14,57.25,57.1,57.23,50146.6276
2017-03-06 15:30:00,57.23,57.25,57.01,57.05,146388.56304985334,57.23,57.25,57.01,57.05,146388.563
2017-03-07 09:30:00,57.02,57.04,56.58,56.82,22992.66862170088,57.02,57.04,56.58,56.82,22992.6686
2017-03-07 10:00:00,56.79,56.79,56.53,56.57,31879.765395894425,56.79,56.79,56.53,56.57,31879.7654
2017-03-07 10:30:00,56.57,56.57,56.36,56.37,41219.9413489736,56.57,56.57,56.36,56.37,41219.9413
2017-03-07 11:00:00,56.38,56.65,56.38,56.41,49733.13782991202,56.38,56.65,56.38,56.41,49733.1378
2017-03-07 11:30:00,56.42,56.63,56.37,56.63,16205.278592375364,56.42,56.63,56.37,56.63,16205.2786
2017-03-07 12:00:00,56.62,56.62,56.47,56.5,18340.17595307917,56.62,56.62,56.47,56.5,18340.176
2017-03-07 12:30:00,56.52,56.63,56.52,56.59,10127.56598240469,56.52,56.63,56.52,56.59,10127.566
2017-03-07 13:00:00,56.59,56.67,56.53,56.53,41466.27565982404,56.59,56.67,56.53,56.53,41466.2757
2017-03-07 13:30:00,56.52,56.52,56.31,56.33,24538.123167155423,56.52,56.52,56.31,56.33,24538.1232
2017-03-07 14:00:00,56.32,56.39,56.31,56.37,49350.43988269794,56.32,56.39,56.31,56.37,49350.4399
2017-03-07 14:30:00,56.39,56.46,56.37,56.46,14281.524926686216,56.39,56.46,56.37,56.46,14281.5249
2017-03-07 15:00:00,56.45,56.62,56.44,56.61,55784.457478005854,56.45,56.62,56.44,56.61,55784.4575
2017-03-07 15:30:00,56.61,56.61,56.46,56.57,200809.38416422284,56.61,56.61,56.46,56.57,200809.3842
2017-03-08 09:30:00,56.54,56.76,56.39,56.74,16498.533724340174,56.54,56.76,56.39,56.74,16498.5337
2017-03-08 10:00:00,56.77,56.82,56.48,56.61,28791.788856304986,56.77,56.82,56.48,56.61,28791.7889
2017-03-08 10:30:00,56.68,56.68,56.5,56.62,35639.29618768328,56.68,56.68,56.5,56.62,35639.2962
2017-03-08 11:00:00,56.64,56.67,56.52,56.57,29922.28739002932,56.64,56.67,56.52,56.57,29922.2874
2017-03-08 11:30:00,56.56,56.89,56.5,56.89,66862.17008797653,56.56,56.89,56.5,56.89,66862.1701
2017-03-08 12:00:00,56.82,57.54,56.6,57.03,185079.17888563048,56.82,57.54,56.6,57.03,185079.1789
2017-03-08 12:30:00,57.03,57.08,56.77,57.08,50161.29032258064,57.03,57.08,56.77,57.08,50161.2903
2017-03-08 13:00:00,57.04,57.06,56.88,57.0,16549.853372434016,57.04,57.06,56.88,57.0,16549.8534
2017-03-08 13:30:00,57.0,57.04,56.83,56.95,35994.1348973607,57.0,57.04,56.83,56.95,35994.1349
2017-03-08 14:00:00,56.95,56.97,56.76,56.79,30230.20527859237,56.95,56.97,56.76,56.79,30230.2053
2017-03-08 14:30:00,56.79,56.89,56.78,56.81,26281.52492668621,56.79,56.89,56.78,56.81,26281.5249
2017-03-08 15:00:00,56.79,56.85,56.74,56.77,17498.533724340174,56.79,56.85,56.74,56.77,17498.5337
2017-03-08 15:30:00,56.78,57.03,56.72,56.97,230913.4897360704,56.78,57.03,56.72,56.97,230913.4897
2017-03-09 09:30:00,56.86,57.44,56.72,57.44,50155.42521994134,56.86,57.44,56.72,57.44,50155.4252
2017-03-09 10:00:00,57.41,57.59,57.4,57.55,56225.806451612894,57.41,57.59,57.4,57.55,56225.8065
2017-03-09 10:30:00,57.58,57.66,57.32,57.42,25123.167155425217,57.58,57.66,57.32,57.42,25123.1672
2017-03-09 11:00:00,57.44,57.48,57.37,57.44,27787.39002932551,57.44,57.48,57.37,57.44,27787.39
2017-03-09 11:30:00,57.43,57.51,57.42,57.45,17259.530791788853,57.43,57.51,57.42,57.45,17259.5308
2017-03-09 12:00:00,57.45,57.72,57.42,57.69,44790.32258064515,57.45,57.72,57.42,57.69,44790.3226
2017-03-09 12:30:00,57.68,58.75,57.56,58.22,301087.9765395894,57.68,58.75,57.56,58.22,301087.9765
2017-03-09 13:00:00,58.22,58.22,57.73,57.77,65470.67448680351,58.22,58.22,57.73,57.77,65470.6745
2017-03-09 13:30:00,57.74,57.87,57.59,57.87,27193.54838709677,57.74,57.87,57.59,57.87,27193.5484
2017-03-09 14:00:00,57.87,57.92,57.32,57.39,99829.9120234604,57.87,57.92,57.32,57.39,99829.912
2017-03-09 14:30:00,57.42,57.68,57.36,57.44,124004.39882697944,57.42,57.68,57.36,57.44,124004.3988
2017-03-09 15:00:00,57.46,57.49,57.3,57.4,78587.97653958944,57.46,57.49,57.3,57.4,78587.9765
2017-03-09 15:30:00,57.41,57.53,57.27,57.28,126907.62463343109,57.41,57.53,57.27,57.28,126907.6246
2017-03-10 09:30:00,57.15,57.59,56.99,57.31,52863.63636363635,57.15,57.59,56.99,57.31,52863.6364
2017-03-10 10:00:00,57.36,57.51,57.29,57.51,25942.81524926686,57.36,57.51,57.29,57.51,25942.8152
2017-03-10 10:30:00,57.5,57.6,57.4,57.47,28813.78299120234,57.5,57.6,57.4,57.47,28813.783
2017-03-10 11:00:00,57.47,57.47,57.29,57.47,31541.05571847507,57.47,57.47,57.29,57.47,31541.0557
2017-03-10 11:30:00,57.47,57.51,57.36,57.42,16992.668621700876,57.47,57.51,57.36,57.42,16992.6686
2017-03-10 12:00:00,57.41,57.41,57.29,57.32,53173.02052785923,57.41,57.41,57.29,57.32,53173.0205
2017-03-10 12:30:00,57.32,57.33,57.08,57.14,45384.16422287389,57.32,57.33,57.08,57.14,45384.1642
2017-03-10 13:00:00,57.15,57.25,57.12,57.21,14797.65395894428,57.15,57.25,57.12,57.21,14797.654
2017-03-10 13:30:00,57.2,57.25,57.12,57.18,15126.099706744866,57.2,57.25,57.12,57.18,15126.0997
2017-03-10 14:00:00,57.18,57.27,57.15,57.18,19760.99706744868,57.18,57.27,57.15,57.18,19760.9971
2017-03-10 14:30:00,57.18,57.29,57.17,57.23,20920.821114369497,57.18,57.29,57.17,57.23,20920.8211
2017-03-10 15:00:00,57.22,57.29,57.22,57.27,37775.65982404692,57.22,57.29,57.22,57.27,37775.6598
2017-03-10 15:30:00,57.27,57.38,57.19,57.34,118136.36363636362,57.27,57.38,57.19,57.34,118136.3636
2017-03-13 09:30:00,57.3,57.49,57.11,57.11,18576.246334310847,57.3,57.49,57.11,57.11,18576.2463
2017-03-13 10:00:00,57.1,57.25,57.03,57.25,20579.178885630496,57.1,57.25,57.03,57.25,20579.1789
2017-03-13 10:30:00,57.24,57.27,57.12,57.17,18986.80351906158,57.24,57.27,57.12,57.17,18986.8035
2017-03-13 11:00:00,57.17,57.27,57.08,57.12,28922.28739002932,57.17,57.27,57.08,57.12,28922.2874
2017-03-13 11:30:00,57.12,57.31,57.08,57.31,12539.589442815248,57.12,57.31,57.08,57.31,12539.5894
2017-03-13 12:00:00,57.32,57.46,57.22,57.23,42945.747800586505,57.32,57.46,57.22,57.23,42945.7478
2017-03-13 12:30:00,57.23,57.24,57.14,57.16,12020.527859237534,57.23,57.24,57.14,57.16,12020.5279
2017-03-13 13:00:00,57.15,57.15,57.08,57.09,13715.542521994132,57.15,57.15,57.08,57.09,13715.5425
2017-03-13 13:30:00,57.08,57.14,57.08,57.12,11390.029325513196,57.08,57.14,57.08,57.12,11390.0293
2017-03-13 14:00:00,57.12,57.17,57.08,57.14,16511.73020527859,57.12,57.17,57.08,57.14,16511.7302
2017-03-13 14:30:00,57.14,57.17,57.1,57.16,14263.929618768329,57.14,57.17,57.1,57.16,14263.9296
2017-03-13 15:00:00,57.18,57.21,57.08,57.09,22706.744868035188,57.18,57.21,57.08,57.09,22706.7449
2017-03-13 15:30:00,57.09,57.1,56.99,57.02,84587.97653958944,57.09,57.1,56.99,57.02,84587.9765
2017-03-14 09:30:00,57.02,57.02,56.72,56.76,13617.302052785924,57.02,57.02,56.72,56.76,13617.3021
2017-03-14 10:00:00,56.76,56.76,56.31,56.35,33564.51612903225,56.76,56.76,56.31,56.35,33564.5161
2017-03-14 10:30:00,56.41,56.8,56.39,56.78,29369.50146627565,56.41,56.8,56.39,56.78,29369.5015
2017-03-14 11:00:00,56.81,56.92,56.8,56.91,14429.618768328444,56.81,56.92,56.8,56.91,14429.6188
2017-03-14 11:30:00,56.92,56.93,56.66,56.68,10309.384164222873,56.92,56.93,56.66,56.68,10309.3842
2017-03-14 12:00:00,56.7,56.73,56.53,56.58,22445.74780058651,56.7,56.73,56.53,56.58,22445.7478
2017-03-14 12:30:00,56.59,56.6,56.54,56.57,7478.005865102638,56.59,56.6,56.54,56.57,7478.0059
2017-03-14 13:00:00,56.57,56.67,56.54,56.67,13580.64516129032,56.57,56.67,56.54,56.67,13580.6452
2017-03-14 13:30:00,56.65,56.67,56.62,56.67,17304.9853372434,56.65,56.67,56.62,56.67,17304.9853
2017-03-14 14:00:00,56.67,56.69,56.59,56.63,18695.014662756595,56.67,56.69,56.59,56.63,18695.0147
2017-03-14 14:30:00,56.63,56.66,56.58,56.6,13501.466275659825,56.63,56.66,56.58,56.6,13501.4663
2017-03-14 15:00:00,56.59,56.69,56.59,56.68,21592.37536656891,56.59,56.69,56.59,56.68,21592.3754
2017-03-14 15:30:00,56.68,56.71,56.65,56.66,55466.27565982404,56.68,56.71,56.65,56.66,55466.2757
2017-03-15 09:30:00,56.74,57.13,56.74,57.1,10686.217008797652,56.74,57.13,56.74,57.1,10686.217
2017-03-15 10:00:00,57.12,57.13,56.99,57.06,48618.76832844574,57.12,57.13,56.99,57.06,48618.7683
2017-03-15 10:30:00,57.04,57.06,56.94,57.06,21196.48093841642,57.04,57.06,56.94,57.06,21196.4809
2017-03-15 11:00:00,57.08,57.1,57.04,57.1,14910.55718475073,57.08,57.1,57.04,57.1,14910.5572
2017-03-15 11:30:00,57.1,57.21,57.1,57.2,23159.824046920818,57.1,57.21,57.1,57.2,23159.824
2017-03-15 12:00:00,57.18,57.3,57.18,57.26,18935.48387096774,57.18,57.3,57.18,57.26,18935.4839
2017-03-15 12:30:00,57.27,57.29,57.22,57.28,10586.510263929616,57.27,57.29,57.22,57.28,10586.5103
2017-03-15 13:00:00,57.27,57.3,57.19,57.25,25834.31085043988,57.27,57.3,57.19,57.25,25834.3109
2017-03-15 13:30:00,57.24,57.26,57.22,57.23,39177.41935483871,57.24,57.26,57.22,57.23,39177.4194
2017-03-15 14:00:00,57.23,57.53,57.23,57.37,49813.78299120234,57.23,57.53,57.23,57.37,49813.783
2017-03-15 14:30:00,57.35,57.69,57.29,57.59,34300.58651026392,57.35,57.69,57.29,57.59,34300.5865
2017-03-15 15:00:00,57.62,57.84,57.61,57.71,119579.17888563048,57.62,57.84,57.61,57.71,119579.1789
2017-03-15 15:30:00,57.75,57.94,57.68,57.74,188224.34017595305,57.75,57.94,57.68,57.74,188224.3402
2017-03-16 09:30:00,57.74,57.75,57.3,57.57,15859.237536656889,57.74,57.75,57.3,57.57,15859.2375
2017-03-16 10:00:00,57.55,57.65,57.55,57.62,23970.67448680352,57.55,57.65,57.55,57.62,23970.6745
2017-03-16 10:30:00,57.62,57.77,57.59,57.76,29221.407624633423,57.62,57.77,57.59,57.76,29221.4076
2017-03-16 11:00:00,57.76,57.79,57.49,57.55,45890.02932551319,57.76,57.79,57.49,57.55,45890.0293
2017-03-16 11:30:00,57.53,57.59,57.51,57.59,14809.38416422287,57.53,57.59,57.51,57.59,14809.3842
2017-03-16 12:00:00,57.6,57.67,57.59,57.66,13538.123167155423,57.6,57.67,57.59,57.66,13538.1232
2017-03-16 12:30:00,57.67,57.7,57.57,57.58,21237.53665689149,57.67,57.7,57.57,57.58,21237.5367
2017-03-16 13:00:00,57.58,57.59,57.53,57.55,10803.519061583576,57.58,57.59,57.53,57.55,10803.5191
2017-03-16 13:30:00,57.56,57.59,57.55,57.57,6608.504398826978,57.56,57.59,57.55,57.57,6608.5044
2017-03-16 14:00:00,57.58,57.68,57.58,57.66,13161.290322580644,57.58,57.68,57.58,57.66,13161.2903
2017-03-16 14:30:00,57.66,57.68,57.54,57.57,11777.126099706744,57.66,57.68,57.54,57.57,11777.1261
2017-03-16 15:00:00,57.54,57.67,57.54,57.61,54986.80351906158,57.54,57.67,57.54,57.61,54986.8035
2017-03-16 15:30:00,57.6,57.71,57.59,57.69,149206.74486803517,57.6,57.71,57.59,57.69,149206.7449
2017-03-17 09:30:00,57.64,58.45,57.64,58.15,149447.2140762463,57.64,58.45,57.64,58.15,149447.2141
2017-03-17 10:00:00,58.19,58.24,58.08,58.2,41494.134897360695,58.19,58.24,58.08,58.2,41494.1349
2017-03-17 10:30:00,58.19,58.3,58.18,58.24,13881.23167155425,58.19,58.3,58.18,58.24,13881.2317
2017-03-17 11:00:00,58.21,58.29,58.21,58.25,31476.53958944281,58.21,58.29,58.21,58.25,31476.5396
2017-03-17 11:30:00,58.26,58.36,58.24,58.35,12851.90615835777,58.26,58.36,58.24,58.35,12851.9062
2017-03-17 12:00:00,58.35,58.37,58.33,58.37,29335.777126099703,58.35,58.37,58.33,58.37,29335.7771
2017-03-17 12:30:00,58.37,58.43,58.37,58.41,28558.65102639296,58.37,58.43,58.37,58.41,28558.651
2017-03-17 13:00:00,58.43,58.52,58.39,58.5,32585.04398826979,58.43,58.52,58.39,58.5,32585.044
2017-03-17 13:30:00,58.5,58.58,58.49,58.55,35521.99413489736,58.5,58.58,58.49,58.55,35521.9941
2017-03-17 14:00:00,58.54,58.6,58.54,58.58,33341.642228739,58.54,58.6,58.54,58.58,33341.6422
2017-03-17 14:30:00,58.58,58.63,58.58,58.58,33256.598240469204,58.58,58.63,58.58,58.58,33256.5982
2017-03-17 15:00:00,58.58,58.68,58.43,58.45,56070.38123167155,58.58,58.68,58.43,58.45,56070.3812
2017-03-17 15:30:00,58.45,58.48,58.21,58.26,327714.07624633424,58.45,58.48,58.21,58.26,327714.0762
2017-03-20 09:30:00,58.08,58.45,57.83,58.0,45030.791788856295,58.08,58.45,57.83,58.0,45030.7918
2017-03-20 10:00:00,58.0,58.3,57.88,58.3,38318.18181818181,58.0,58.3,57.88,58.3,38318.1818
2017-03-20 10:30:00,58.27,58.28,58.07,58.28,21914.956011730203,58.27,58.28,58.07,58.28,21914.956
2017-03-20 11:00:00,58.27,58.33,58.17,58.26,44432.55131964809,58.27,58.33,58.17,58.26,44432.5513
2017-03-20 11:30:00,58.24,58.33,58.24,58.31,51510.26392961876,58.24,58.33,58.24,58.31,51510.2639
2017-03-20 12:00:00,58.3,58.3,58.2,58.27,23677.419354838705,58.3,58.3,58.2,58.27,23677.4194
2017-03-20 12:30:00,58.26,58.28,58.22,58.28,21737.53665689149,58.26,58.28,58.22,58.28,21737.5367
2017-03-20 13:00:00,58.29,58.37,58.29,58.36,27137.82991202345,58.29,58.37,58.29,58.36,27137.8299
2017-03-20 13:30:00,58.36,58.39,58.21,58.28,24139.29618768328,58.36,58.39,58.21,58.28,24139.2962
2017-03-20 14:00:00,58.28,58.4,58.26,58.4,22718.47507331378,58.28,58.4,58.26,58.4,22718.4751
2017-03-20 14:30:00,58.41,58.56,58.3,58.44,89382.69794721407,58.41,58.56,58.3,58.44,89382.6979
2017-03-20 15:00:00,58.44,58.56,58.43,58.54,88153.9589442815,58.44,58.56,58.43,58.54,88153.9589
2017-03-20 15:30:00,58.54,58.58,58.39,58.46,102412.02346041054,58.54,58.58,58.39,58.46,102412.0235
2017-03-21 09:30:00,58.37,58.47,58.16,58.35,27326.97947214076,58.37,58.47,58.16,58.35,27326.9795
2017-03-21 10:00:00,58.36,58.47,58.3,58.32,51706.74486803518,58.36,58.47,58.3,58.32,51706.7449
2017-03-21 10:30:00,58.3,58.35,58.11,58.17,61149.56011730204,58.3,58.35,58.11,58.17,61149.5601
2017-03-21 11:00:00,58.18,58.28,58.08,58.25,55504.398826979465,58.18,58.28,58.08,58.25,55504.3988
2017-03-21 11:30:00,58.22,58.33,58.14,58.3,53095.30791788855,58.22,58.33,58.14,58.3,53095.3079
2017-03-21 12:00:00,58.26,58.32,58.06,58.13,66445.7478005865,58.26,58.32,58.06,58.13,66445.7478
2017-03-21 12:30:00,58.14,58.17,58.09,58.17,20466.275659824045,58.14,58.17,58.09,58.17,20466.2757
2017-03-21 13:00:00,58.15,58.24,58.13,58.23,24579.178885630496,58.15,58.24,58.13,58.23,24579.1789
2017-03-21 13:30:00,58.26,58.38,58.24,58.35,26027.859237536653,58.26,58.38,58.24,58.35,26027.8592
2017-03-21 14:00:00,58.32,58.47,58.3,58.47,30560.117302052786,58.32,58.47,58.3,58.47,30560.1173
2017-03-21 14:30:00,58.48,58.6,58.47,58.6,39708.21114369501,58.48,58.6,58.47,58.6,39708.2111
2017-03-21 15:00:00,58.58,58.58,58.44,58.45,117438.41642228737,58.58,58.58,58.44,58.45,117438.4164
2017-03-21 15:30:00,58.45,58.45,58.26,58.26,100870.96774193548,58.45,58.45,58.26,58.26,100870.9677
2017-03-22 09:30:00,58.3,58.3,58.0,58.24,29095.30791788856,58.3,58.3,58.0,58.24,29095.3079
2017-03-22 10:00:00,58.26,58.28,58.07,58.08,54203.812316715535,58.26,58.28,58.07,58.08,54203.8123
2017-03-22 10:30:00,58.09,58.56,58.09,58.32,74010.26392961876,58.09,58.56,58.09,58.32,74010.2639
2017-03-22 11:00:00,58.3,58.38,58.2,58.27,33673.02052785923,58.3,58.38,58.2,58.27,33673.0205
2017-03-22 11:30:00,58.26,58.33,58.21,58.22,29177.419354838705,58.26,58.33,58.21,58.22,29177.4194
2017-03-22 12:00:00,58.22,58.28,58.11,58.11,26686.21700879765,58.22,58.28,58.11,58.11,26686.217
2017-03-22 12:30:00,58.11,58.14,57.98,57.98,17762.463343108502,58.11,58.14,57.98,57.98,17762.4633
2017-03-22 13:00:00,57.98,58.02,57.85,58.0,19344.574780058647,57.98,58.02,57.85,58.0,19344.5748
2017-03-22 13:30:00,57.98,58.04,57.83,57.83,20205.27859237536,57.98,58.04,57.83,57.83,20205.2786
2017-03-22 14:00:00,57.84,58.06,57.83,57.91,36087.97653958944,57.84,58.06,57.83,57.91,36087.9765
2017-03-22 14:30:00,57.92,58.12,57.91,58.05,51240.469208211136,57.92,58.12,57.91,58.05,51240.4692
2017-03-22 15:00:00,58.05,58.16,57.92,58.1,47744.86803519061,58.05,58.16,57.92,58.1,47744.868
2017-03-22 15:30:00,58.1,58.12,57.9,58.03,100920.8211143695,58.1,58.12,57.9,58.03,100920.8211
2017-03-23 09:30:00,58.0,58.29,58.0,58.11,34800.58651026392,58.0,58.29,58.0,58.11,34800.5865
2017-03-23 10:00:00,58.15,58.22,57.83,57.86,37444.28152492668,58.15,58.22,57.83,57.86,37444.2815
2017-03-23 10:30:00,57.86,58.12,57.85,58.04,39909.0909090909,57.86,58.12,57.85,58.04,39909.0909
2017-03-23 11:00:00,58.04,58.23,57.98,58.18,96642.22873900292,58.04,58.23,57.98,58.18,96642.2287
2017-03-23 11:30:00,58.14,58.15,57.99,58.07,35558.65102639296,58.14,58.15,57.99,58.07,35558.651
2017-03-23 12:00:00,58.05,58.07,57.89,57.98,108272.72727272724,58.05,58.07,57.89,57.98,108272.7273
2017-03-23 12:30:00,57.98,58.13,57.98,58.09,18497.06744868035,57.98,58.13,57.98,58.09,18497.0674
2017-03-23 13:00:00,58.07,58.08,57.8,57.81,19441.34897360704,58.07,58.08,57.8,57.81,19441.349
2017-03-23 13:30:00,57.8,57.91,57.8,57.88,16294.721407624633,57.8,57.91,57.8,57.88,16294.7214
2017-03-23 14:00:00,57.87,57.89,57.81,57.85,28329.912023460405,57.87,57.89,57.81,57.85,28329.912
2017-03-23 14:30:00,57.85,57.87,57.81,57.81,17167.15542521994,57.85,57.87,57.81,57.81,17167.1554
2017-03-23 15:00:00,57.81,57.82,57.66,57.68,33052.78592375366,57.81,57.82,57.66,57.68,33052.7859
2017-03-23 15:30:00,57.66,57.7,57.56,57.59,122076.24633431084,57.66,57.7,57.56,57.59,122076.2463
2017-03-24 09:30:00,57.91,57.93,57.51,57.76,49848.97360703812,57.91,57.93,57.51,57.76,49848.9736
2017-03-24 10:00:00,57.79,57.79,57.55,57.57,51785.92375366568,57.79,57.79,57.55,57.57,51785.9238
2017-03-24 10:30:00,57.57,57.73,57.53,57.72,32917.88856304985,57.57,57.73,57.53,57.72,32917.8886
2017-03-24 11:00:00,57.72,57.84,57.72,57.72,10143.695014662757,57.72,57.84,57.72,57.72,10143.695
2017-03-24 11:30:00,57.7,57.72,57.64,57.67,13312.31671554252,57.7,57.72,57.64,57.67,13312.3167
2017-03-24 12:00:00,57.67,57.68,57.49,57.5,24230.205278592373,57.67,57.68,57.49,57.5,24230.2053
2017-03-24 12:30:00,57.5,57.62,57.49,57.53,18568.91495601173,57.5,57.62,57.49,57.53,18568.915
2017-03-24 13:00:00,57.55,57.55,57.4,57.47,22753.665689149555,57.55,57.55,57.4,57.47,22753.6657
2017-03-24 13:30:00,57.49,57.51,57.32,57.33,27461.87683284457,57.49,57.51,57.32,57.33,27461.8768
2017-03-24 14:00:00,57.34,57.53,57.34,57.51,83278.59237536656,57.34,57.53,57.34,57.51,83278.5924
2017-03-24 14:30:00,57.51,57.57,57.45,57.46,76013.19648093841,57.51,57.57,57.45,57.46,76013.1965
2017-03-24 15:00:00,57.46,57.48,57.26,57.32,155988.2697947214,57.46,57.48,57.26,57.32,155988.2698
2017-03-24 15:30:00,57.3,57.69,57.28,57.59,139640.7624633431,57.3,57.69,57.28,57.59,139640.7625
2017-03-27 09:30:00,57.25,57.35,56.94,57.29,30775.65982404692,57.25,57.35,56.94,57.29,30775.6598
2017-03-27 10:00:00,57.3,57.3,56.85,56.89,61054.25219941348,57.3,57.3,56.85,56.89,61054.2522
2017-03-27 10:30:00,56.9,56.92,56.77,56.77,45796.18768328445,56.9,56.92,56.77,56.77,45796.1877
2017-03-27 11:00:00,56.77,56.82,56.67,56.71,50976.53958944281,56.77,56.82,56.67,56.71,50976.5396
2017-03-27 11:30:00,56.72,56.84,56.65,56.84,37193.548387096766,56.72,56.84,56.65,56.84,37193.5484
2017-03-27 12:00:00,56.86,56.89,56.72,56.73,35587.97653958944,56.86,56.89,56.72,56.73,35587.9765
2017-03-27 12:30:00,56.74,56.76,56.69,56.75,30797.65395894428,56.74,56.76,56.69,56.75,30797.654
2017-03-27 13:00:00,56.76,56.89,56.65,56.67,50862.17008797653,56.76,56.89,56.65,56.67,50862.1701
2017-03-27 13:30:00,56.67,56.67,56.54,56.59,36901.75953079178,56.67,56.67,56.54,56.59,36901.7595
2017-03-27 14:00:00,56.58,56.81,56.58,56.69,39576.24633431085,56.58,56.81,56.58,56.69,39576.2463
2017-03-27 14:30:00,56.69,56.85,56.68,56.79,40538.12316715542,56.69,56.85,56.68,56.79,40538.1232
2017-03-27 15:00:00,56.79,56.82,56.75,56.78,56944.28152492668,56.79,56.82,56.75,56.78,56944.2815
2017-03-27 15:30:00,56.76,56.85,56.67,56.76,126577.71260997064,56.76,56.85,56.67,56.76,126577.7126
2017-03-28 09:30:00,56.78,57.71,56.77,57.61,208129.0322580645,56.78,57.71,56.77,57.61,208129.0323
2017-03-28 10:00:00,57.56,57.96,57.56,57.75,144511.73020527858,57.56,57.96,57.56,57.75,144511.7302
2017-03-28 10:30:00,57.75,57.89,57.63,57.69,110011.73020527858,57.75,57.89,57.63,57.69,110011.7302
2017-03-28 11:00:00,57.7,57.9,57.7,57.87,53648.09384164222,57.7,57.9,57.7,57.87,53648.0938
2017-03-28 11:30:00,57.9,58.28,57.85,58.22,122331.37829912022,57.9,58.28,57.85,58.22,122331.3783
2017-03-28 12:00:00,58.22,58.27,58.11,58.25,51673.02052785923,58.22,58.27,58.11,58.25,51673.0205
2017-03-28 12:30:00,58.23,58.31,58.07,58.31,51939.88269794721,58.23,58.31,58.07,58.31,51939.8827
2017-03-28 13:00:00,58.31,58.66,58.28,58.63,66467.74193548386,58.31,58.66,58.28,58.63,66467.7419
2017-03-28 13:30:00,58.58,59.13,58.52,59.04,258954.5454545454,58.58,59.13,58.52,59.04,258954.5455
2017-03-28 14:00:00,59.03,59.33,59.02,59.04,83306.45161290321,59.03,59.33,59.02,59.04,83306.4516
2017-03-28 14:30:00,59.08,59.27,59.07,59.17,50186.21700879765,59.08,59.27,59.07,59.17,50186.217
2017-03-28 15:00:00,59.16,59.57,59.16,59.42,143697.94721407624,59.16,59.57,59.16,59.42,143697.9472
2017-03-28 15:30:00,59.43,59.76,59.41,59.7,433375.3665689149,59.43,59.76,59.41,59.7,433375.3666
2017-03-29 09:30:00,59.62,60.13,59.46,60.12,88384.1642228739,59.62,60.13,59.46,60.12,88384.1642
2017-03-29 10:00:00,60.12,60.17,59.87,59.96,98686.21700879764,60.12,60.17,59.87,59.96,98686.217
2017-03-29 10:30:00,59.96,60.0,59.84,59.98,77763.92961876832,59.96,60.0,59.84,59.98,77763.9296
2017-03-29 11:00:00,59.98,59.98,59.7,59.72,85951.61290322579,59.98,59.98,59.7,59.72,85951.6129
2017-03-29 11:30:00,59.72,59.81,59.65,59.76,98929.61876832844,59.72,59.81,59.65,59.76,98929.6188
2017-03-29 12:00:00,59.74,59.8,59.72,59.78,43362.17008797653,59.74,59.8,59.72,59.78,43362.1701
2017-03-29 12:30:00,59.78,59.83,59.68,59.74,30410.557184750727,59.78,59.83,59.68,59.74,30410.5572
2017-03-29 13:00:00,59.75,59.9,59.74,59.89,24803.51906158357,59.75,59.9,59.74,59.89,24803.5191
2017-03-29 13:30:00,59.91,60.07,59.87,60.04,43422.28739002932,59.91,60.07,59.87,60.04,43422.2874
2017-03-29 14:00:00,60.03,60.03,59.82,59.9,62755.13196480938,60.03,60.03,59.82,59.9,62755.132
2017-03-29 14:30:00,59.91,59.91,59.77,59.78,114964.8093841642,59.91,59.91,59.77,59.78,114964.8094
2017-03-29 15:00:00,59.78,59.9,59.78,59.89,60714.07624633431,59.78,59.9,59.78,59.89,60714.0762
2017-03-29 15:30:00,59.87,59.88,59.65,59.86,185318.1818181818,59.87,59.88,59.65,59.86,185318.1818
2017-03-30 09:30:00,59.76,59.98,59.52,59.56,31152.492668621697,59.76,59.98,59.52,59.56,31152.4927
2017-03-30 10:00:00,59.61,59.61,59.36,59.36,18456.011730205275,59.61,59.61,59.36,59.36,18456.0117
2017-03-30 10:30:00,59.36,59.46,59.27,59.4,49023.46041055718,59.36,59.46,59.27,59.4,49023.4604
2017-03-30 11:00:00,59.42,59.56,59.41,59.52,16818.181818181816,59.42,59.56,59.41,59.52,16818.1818
2017-03-30 11:30:00,59.52,59.52,59.39,59.41,18189.1495601173,59.52,59.52,59.39,59.41,18189.1496
2017-03-30 12:00:00,59.37,59.5,59.37,59.5,18951.612903225803,59.37,59.5,59.37,59.5,18951.6129
2017-03-30 12:30:00,59.49,59.49,59.41,59.44,13913.48973607038,59.49,59.49,59.41,59.44,13913.4897
2017-03-30 13:00:00,59.45,59.61,59.42,59.55,22112.903225806447,59.45,59.61,59.42,59.55,22112.9032
2017-03-30 13:30:00,59.55,59.57,59.5,59.5,12444.281524926684,59.55,59.57,59.5,59.5,12444.2815
2017-03-30 14:00:00,59.5,59.57,59.44,59.47,33020.52785923753,59.5,59.57,59.44,59.47,33020.5279
2017-03-30 14:30:00,59.47,59.5,59.42,59.47,20975.07331378299,59.47,59.5,59.42,59.47,20975.0733
2017-03-30 15:00:00,59.46,59.52,59.45,59.52,38951.6129032258,59.46,59.52,59.45,59.52,38951.6129
2017-03-30 15:30:00,59.5,59.65,59.46,59.53,238527.8592375366,59.5,59.65,59.46,59.53,238527.8592
2017-03-31 09:30:00,59.62,60.17,59.62,59.76,23453.079178885622,59.62,60.17,59.62,59.76,23453.0792
2017-03-31 10:00:00,59.76,59.92,59.65,59.89,22137.82991202346,59.76,59.92,59.65,59.89,22137.8299
2017-03-31 10:30:00,59.89,60.0,59.85,59.98,27024.926686217004,59.89,60.0,59.85,59.98,27024.9267
2017-03-31 11:00:00,59.99,60.19,59.98,60.15,39422.28739002932,59.99,60.19,59.98,60.15,39422.2874
2017-03-31 11:30:00,60.12,60.2,60.08,60.11,25708.21114369501,60.12,60.2,60.08,60.11,25708.2111
2017-03-31 12:00:00,60.12,60.31,60.1,60.31,30737.53665689149,60.12,60.31,60.1,60.31,30737.5367
2017-03-31 12:30:00,60.28,60.28,60.15,60.2,21236.070381231668,60.28,60.28,60.15,60.2,21236.0704
2017-03-31 13:00:00,60.21,60.25,60.12,60.12,41868.03519061583,60.21,60.25,60.12,60.12,41868.0352
2017-03-31 13:30:00,60.13,60.19,60.02,60.04,96674.48680351904,60.13,60.19,60.02,60.04,96674.4868
2017-03-31 14:00:00,60.04,60.05,59.8,59.81,52758.06451612902,60.04,60.05,59.8,59.81,52758.0645
2017-03-31 14:30:00,59.81,59.92,59.8,59.9,43057.18475073313,59.81,59.92,59.8,59.9,43057.1848
2017-03-31 15:00:00,59.9,59.95,59.78,59.95,51804.98533724339,59.9,59.95,59.78,59.95,51804.9853
2017-03-31 15:30:00,59.95,59.95,59.67,59.7,125368.03519061582,59.95,59.95,59.67,59.7,125368.0352
2017-04-03 09:30:00,59.65,60.06,59.38,60.0,79846.04105571847,59.65,60.06,59.38,60.0,79846.0411
2017-04-03 10:00:00,60.0,60.18,59.96,60.12,54151.02639296187,60.0,60.18,59.96,60.12,54151.0264
2017-04-03 10:30:00,60.12,60.34,60.0,60.0,79907.62463343107,60.12,60.34,60.0,60.0,79907.6246
2017-04-03 11:00:00,59.96,60.02,59.78,59.8,73014.66275659823,59.96,60.02,59.78,59.8,73014.6628
2017-04-03 11:30:00,59.79,59.81,59.74,59.76,53639.29618768328,59.79,59.81,59.74,59.76,53639.2962
2017-04-03 12:00:00,59.76,59.85,59.62,59.83,42785.92375366568,59.76,59.85,59.62,59.83,42785.9238
2017-04-03 12:30:00,59.85,59.89,59.82,59.83,31464.80938416422,59.85,59.89,59.82,59.83,31464.8094
2017-04-03 13:00:00,59.83,59.83,59.72,59.83,26492.66862170088,59.83,59.83,59.72,59.83,26492.6686
2017-04-03 13:30:00,59.78,59.78,59.66,59.68,32818.181818181816,59.78,59.78,59.66,59.68,32818.1818
2017-04-03 14:00:00,59.66,59.7,59.57,59.66,70582.11143695013,59.66,59.7,59.57,59.66,70582.1114
2017-04-03 14:30:00,59.66,59.66,59.52,59.52,25848.97360703812,59.66,59.66,59.52,59.52,25848.9736
2017-04-03 15:00:00,59.52,59.66,59.52,59.61,62972.140762463336,59.52,59.66,59.52,59.61,62972.1408
2017-04-03 15:30:00,59.59,59.68,59.54,59.63,118895.89442815247,59.59,59.68,59.54,59.63,118895.8944
2017-04-04 09:30:00,59.56,59.61,58.97,59.06,21988.269794721404,59.56,59.61,58.97,59.06,21988.2698
2017-04-04 10:00:00,59.05,59.07,58.87,58.87,32384.164222873897,59.05,59.07,58.87,58.87,32384.1642
2017-04-04 10:30:00,58.92,59.01,58.78,58.95,27703.81231671554,58.92,59.01,58.78,58.95,27703.8123
2017-04-04 11:00:00,58.93,59.0,58.89,58.97,19541.05571847507,58.93,59.0,58.89,58.97,19541.0557
2017-04-04 11:30:00,58.93,59.17,58.87,59.13,53470.67448680351,58.93,59.17,58.87,59.13,53470.6745
2017-04-04 12:00:00,59.13,59.19,59.07,59.19,18423.753665689143,59.13,59.19,59.07,59.19,18423.7537
2017-04-04 12:30:00,59.19,59.2,59.07,59.09,26944.28152492668,59.19,59.2,59.07,59.09,26944.2815
2017-04-04 13:00:00,59.09,59.18,59.04,59.13,23806.451612903224,59.09,59.18,59.04,59.13,23806.4516
2017-04-04 13:30:00,59.1,59.17,59.06,59.17,29866.56891495601,59.1,59.17,59.06,59.17,29866.5689
2017-04-04 14:00:00,59.18,59.22,59.11,59.12,43461.876832844566,59.18,59.22,59.11,59.12,43461.8768
2017-04-04 14:30:00,59.11,59.13,58.99,59.05,26475.07331378299,59.11,59.13,58.99,59.05,26475.0733
2017-04-04 15:00:00,59.04,59.17,59.04,59.07,39205.27859237536,59.04,59.17,59.04,59.07,39205.2786
2017-04-04 15:30:00,59.07,59.38,59.07,59.27,230925.2199413489,59.07,59.38,59.07,59.27,230925.2199
2017-04-05 09:30:00,59.27,59.5,59.07,59.22,20413.48973607038,59.27,59.5,59.07,59.22,20413.4897
2017-04-05 10:00:00,59.16,59.33,59.07,59.22,25366.56891495601,59.16,59.33,59.07,59.22,25366.5689
2017-04-05 10:30:00,59.2,59.37,59.19,59.31,23727.272727272724,59.2,59.37,59.19,59.31,23727.2727
2017-04-05 11:00:00,59.32,59.41,59.14,59.14,21334.31085043988,59.32,59.41,59.14,59.14,21334.3109
2017-04-05 11:30:00,59.14,59.29,59.13,59.21,17743.40175953079,59.14,59.29,59.13,59.21,17743.4018
2017-04-05 12:00:00,59.22,59.29,59.16,59.2,15300.586510263927,59.22,59.29,59.16,59.2,15300.5865
2017-04-05 12:30:00,59.2,59.29,59.16,59.27,15677.419354838708,59.2,59.29,59.16,59.27,15677.4194
2017-04-05 13:00:00,59.28,59.38,59.21,59.27,14574.780058651024,59.28,59.38,59.21,59.27,14574.7801
2017-04-05 13:30:00,59.25,59.36,59.21,59.36,26768.3284457478,59.25,59.36,59.21,59.36,26768.3284
2017-04-05 14:00:00,59.34,59.53,59.28,59.53,21938.416422287388,59.34,59.53,59.28,59.53,21938.4164
2017-04-05 14:30:00,59.54,59.7,59.42,59.46,114532.2580645161,59.54,59.7,59.42,59.46,114532.2581
2017-04-05 15:00:00,59.44,59.44,59.07,59.12,22524.926686217004,59.44,59.44,59.07,59.12,22524.9267
2017-04-05 15:30:00,59.1,59.42,58.97,59.35,195060.1173020528,59.1,59.42,58.97,59.35,195060.1173
2017-04-06 09:30:00,59.31,59.31,58.9,59.0,27570.38123167155,59.31,59.31,58.9,59.0,27570.3812
2017-04-06 10:00:00,58.98,59.12,58.94,59.07,24985.337243401755,58.98,59.12,58.94,59.07,24985.3372
2017-04-06 10:30:00,59.07,59.25,59.01,59.2,26329.912023460405,59.07,59.25,59.01,59.2,26329.912
2017-04-06 11:00:00,59.22,59.29,59.16,59.26,6671.554252199412,59.22,59.29,59.16,59.26,6671.5543
2017-04-06 11:30:00,59.22,59.45,59.22,59.44,5293.255131964808,59.22,59.45,59.22,59.44,5293.2551
2017-04-06 12:00:00,59.44,59.49,59.35,59.48,37860.70381231671,59.44,59.49,59.35,59.48,37860.7038
2017-04-06 12:30:00,59.5,59.5,59.33,59.4,6002.932551319647,59.5,59.5,59.33,59.4,6002.9326
2017-04-06 13:00:00,59.4,59.52,59.4,59.5,9623.16715542522,59.4,59.52,59.4,59.5,9623.1672
2017-04-06 13:30:00,59.49,59.59,59.47,59.5,17329.91202346041,59.49,59.59,59.47,59.5,17329.912
2017-04-06 14:00:00,59.48,59.52,59.4,59.44,10131.964809384162,59.48,59.52,59.4,59.44,10131.9648
2017-04-06 14:30:00,59.4,59.42,59.2,59.26,13275.65982404692,59.4,59.42,59.2,59.26,13275.6598
2017-04-06 15:00:00,59.22,59.37,59.22,59.33,24045.45454545454,59.22,59.37,59.22,59.33,24045.4545
2017-04-06 15:30:00,59.31,59.39,59.27,59.39,50865.10263929618,59.31,59.39,59.27,59.39,50865.1026
2017-04-07 09:30:00,59.18,59.64,59.13,59.44,39799.1202346041,59.18,59.64,59.13,59.44,39799.1202
2017-04-07 10:00:00,59.44,59.69,59.44,59.61,31593.841642228734,59.44,59.69,59.44,59.61,31593.8416
2017-04-07 10:30:00,59.61,59.76,59.59,59.76,20302.05278592375,59.61,59.76,59.59,59.76,20302.0528
2017-04-07 11:00:00,59.77,59.83,59.69,59.83,17410.55718475073,59.77,59.83,59.69,59.83,17410.5572
2017-04-07 11:30:00,59.83,59.84,59.62,59.63,14099.706744868034,59.83,59.84,59.62,59.63,14099.7067
2017-04-07 12:00:00,59.63,59.69,59.59,59.61,7677.419354838708,59.63,59.69,59.59,59.61,7677.4194
2017-04-07 12:30:00,59.62,59.7,59.6,59.68,17734.604105571845,59.62,59.7,59.6,59.68,17734.6041
2017-04-07 13:00:00,59.68,59.73,59.65,59.72,9846.041055718471,59.68,59.73,59.65,59.72,9846.0411
2017-04-07 13:30:00,59.73,59.76,59.69,59.72,21772.72727272727,59.73,59.76,59.69,59.72,21772.7273
2017-04-07 14:00:00,59.74,59.85,59.71,59.73,47904.69208211143,59.74,59.85,59.71,59.73,47904.6921
2017-04-07 14:30:00,59.72,59.75,59.61,59.67,29142.228739002927,59.72,59.75,59.61,59.67,29142.2287
2017-04-07 15:00:00,59.68,59.69,59.56,59.59,40868.03519061583,59.68,59.69,59.56,59.59,40868.0352
2017-04-07 15:30:00,59.59,59.77,59.57,59.7,136359.23753665687,59.59,59.77,59.57,59.7,136359.2375
2017-04-10 09:30:00,59.68,59.91,59.68,59.8,30689.149560117297,59.68,59.91,59.68,59.8,30689.1496
2017-04-10 10:00:00,59.8,59.9,59.74,59.78,41104.1055718475,59.8,59.9,59.74,59.78,41104.1056
2017-04-10 10:30:00,59.79,60.22,59.78,60.0,65397.36070381231,59.79,60.22,59.78,60.0,65397.3607
2017-04-10 11:00:00,60.01,60.01,59.84,60.0,18527.859237536653,60.01,60.01,59.84,60.0,18527.8592
2017-04-10 11:30:00,60.0,60.02,59.77,59.77,73549.85337243401,60.0,60.02,59.77,59.77,73549.8534
2017-04-10 12:00:00,59.76,59.78,59.63,59.68,14328.445747800584,59.76,59.78,59.63,59.68,14328.4457
2017-04-10 12:30:00,59.7,60.02,59.69,60.02,20208.21114369501,59.7,60.02,59.69,60.02,20208.2111
2017-04-10 13:00:00,60.04,60.06,59.98,59.98,12828.445747800584,60.04,60.06,59.98,59.98,12828.4457
2017-04-10 13:30:00,60.01,60.19,60.0,60.13,41894.42815249266,60.01,60.19,60.0,60.13,41894.4282
2017-04-10 14:00:00,60.12,60.43,60.09,60.38,74752.19941348972,60.12,60.43,60.09,60.38,74752.1994
2017-04-10 14:30:00,60.38,60.65,60.34,60.57,65747.80058651026,60.38,60.65,60.34,60.57,65747.8006
2017-04-10 15:00:00,60.58,60.64,60.37,60.42,47007.33137829911,60.58,60.64,60.37,60.42,47007.3314
2017-04-10 15:30:00,60.4,60.47,60.21,60.28,122517.59530791789,60.4,60.47,60.21,60.28,122517.5953
2017-04-11 09:30:00,60.19,60.33,59.91,59.98,30876.832844574776,60.19,60.33,59.91,59.98,30876.8328
2017-04-11 10:00:00,60.0,60.19,59.96,60.1,29947.21407624633,60.0,60.19,59.96,60.1,29947.2141
2017-04-11 10:30:00,60.08,60.09,59.74,59.95,39712.60997067448,60.08,60.09,59.74,59.95,39712.61
2017-04-11 11:00:00,59.97,60.12,59.92,59.92,31737.53665689149,59.97,60.12,59.92,59.92,31737.5367
2017-04-11 11:30:00,59.9,60.19,59.9,60.19,27605.571847507326,59.9,60.19,59.9,60.19,27605.5718
2017-04-11 12:00:00,60.19,60.31,60.17,60.25,20936.95014662756,60.19,60.31,60.17,60.25,20936.9501
2017-04-11 12:30:00,60.21,60.31,60.21,60.25,29008.79765395894,60.21,60.31,60.21,60.25,29008.7977
2017-04-11 13:00:00,60.26,60.34,60.24,60.26,51014.66275659824,60.26,60.34,60.24,60.26,51014.6628
2017-04-11 13:30:00,60.26,60.4,60.25,60.38,41480.93841642228,60.26,60.4,60.25,60.38,41480.9384
2017-04-11 14:00:00,60.38,60.49,60.28,60.31,17743.40175953079,60.38,60.49,60.28,60.31,17743.4018
2017-04-11 14:30:00,60.31,60.32,60.13,60.22,45958.94428152492,60.31,60.32,60.13,60.22,45958.9443
2017-04-11 15:00:00,60.2,60.26,60.04,60.06,46444.28152492668,60.2,60.26,60.04,60.06,46444.2815
2017-04-11 15:30:00,60.08,60.27,60.06,60.25,202488.2697947214,60.08,60.27,60.06,60.25,202488.2698
2017-04-12 09:30:00,60.45,60.45,59.57,60.17,10068.91495601173,60.45,60.45,59.57,60.17,10068.915
2017-04-12 10:00:00,60.2,60.32,60.19,60.23,24784.45747800586,60.2,60.32,60.19,60.23,24784.4575
2017-04-12 10:30:00,60.23,60.25,59.86,59.93,25259.530791788853,60.23,60.25,59.86,59.93,25259.5308
2017-04-12 11:00:00,59.93,60.06,59.89,60.02,42243.40175953079,59.93,60.06,59.89,60.02,42243.4018
2017-04-12 11:30:00,60.02,60.02,59.87,59.89,15448.680351906156,60.02,60.02,59.87,59.89,15448.6804
2017-04-12 12:00:00,59.87,59.93,59.83,59.88,12740.46920821114,59.87,59.93,59.83,59.88,12740.4692
2017-04-12 12:30:00,59.84,60.1,59.84,60.1,19104.105571847504,59.84,60.1,59.84,60.1,19104.1056
2017-04-12 13:00:00,60.14,60.19,59.98,59.99,12630.498533724338,60.14,60.19,59.98,59.99,12630.4985
2017-04-12 13:30:00,59.99,60.14,59.98,60.1,27432.55131964809,59.99,60.14,59.98,60.1,27432.5513
2017-04-12 14:00:00,60.14,60.14,60.01,60.04,13608.504398826975,60.14,60.14,60.01,60.04,13608.5044
2017-04-12 14:30:00,60.05,60.08,59.99,60.03,12705.278592375364,60.05,60.08,59.99,60.03,12705.2786
2017-04-12 15:00:00,60.04,60.13,60.02,60.08,32818.181818181816,60.04,60.13,60.02,60.08,32818.1818
2017-04-12 15:30:00,60.06,60.21,60.02,60.19,138061.5835777126,60.06,60.21,60.02,60.19,138061.5836
2017-04-13 09:30:00,60.1,60.4,59.6,60.01,76633.43108504398,60.1,60.4,59.6,60.01,76633.4311
2017-04-13 10:00:00,60.0,60.17,59.85,59.91,48671.55425219941,60.0,60.17,59.85,59.91,48671.5543
2017-04-13 10:30:00,59.88,60.14,59.87,59.98,61673.020527859226,59.88,60.14,59.87,59.98,61673.0205
2017-04-13 11:00:00,59.95,60.04,59.91,59.93,17992.668621700876,59.95,60.04,59.91,59.93,17992.6686
2017-04-13 11:30:00,59.92,60.03,59.91,60.01,26259.530791788853,59.92,60.03,59.91,60.01,26259.5308
2017-04-13 12:00:00,60.0,60.02,59.88,59.92,34758.06451612903,60.0,60.02,59.88,59.92,34758.0645
2017-04-13 12:30:00,59.94,60.0,59.79,59.83,31807.917888563046,59.94,60.0,59.79,59.83,31807.9179
2017-04-13 13:00:00,59.79,59.79,59.65,59.72,28445.747800586505,59.79,59.79,59.65,59.72,28445.7478
2017-04-13 13:30:00,59.73,59.78,59.55,59.61,17359.23753665689,59.73,59.78,59.55,59.61,17359.2375
2017-04-13 14:00:00,59.63,59.79,59.62,59.73,15715.542521994132,59.63,59.79,59.62,59.73,15715.5425
2017-04-13 14:30:00,59.72,59.83,59.66,59.7,21470.67448680352,59.72,59.83,59.66,59.7,21470.6745
2017-04-13 15:00:00,59.71,59.76,59.56,59.57,35478.005865102634,59.71,59.76,59.56,59.57,35478.0059
2017-04-13 15:30:00,59.55,59.55,59.39,59.39,231326.97947214072,59.55,59.55,59.39,59.39,231326.9795
2017-04-17 09:30:00,59.59,59.59,59.12,59.24,12253.66568914956,59.59,59.59,59.12,59.24,12253.6657
2017-04-17 10:00:00,59.24,59.27,59.06,59.23,22554.252199413488,59.24,59.27,59.06,59.23,22554.2522
2017-04-17 10:30:00,59.27,59.63,59.23,59.53,24514.66275659824,59.27,59.63,59.23,59.53,24514.6628
2017-04-17 11:00:00,59.55,59.7,59.51,59.69,37369.50146627565,59.55,59.7,59.51,59.69,37369.5015
2017-04-17 11:30:00,59.71,59.76,59.57,59.57,15621.700879765394,59.71,59.76,59.57,59.57,15621.7009
2017-04-17 12:00:00,59.58,59.64,59.52,59.52,16454.545454545452,59.58,59.64,59.52,59.52,16454.5455
2017-04-17 12:30:00,59.54,59.71,59.54,59.68,15395.894428152493,59.54,59.71,59.54,59.68,15395.8944
2017-04-17 13:00:00,59.69,59.69,59.55,59.64,7624.633431085042,59.69,59.69,59.55,59.64,7624.6334
2017-04-17 13:30:00,59.67,59.71,59.55,59.55,10181.81818181818,59.67,59.71,59.55,59.55,10181.8182
2017-04-17 14:00:00,59.57,59.65,59.46,59.5,15102.63929618768,59.57,59.65,59.46,59.5,15102.6393
2017-04-17 14:30:00,59.49,59.57,59.49,59.53,30878.2991202346,59.49,59.57,59.49,59.53,30878.2991
2017-04-17 15:00:00,59.53,60.21,59.52,59.96,250740.4692082111,59.53,60.21,59.52,59.96,250740.4692
2017-04-17 15:30:00,59.9,60.73,59.74,59.88,572014.6627565982,59.9,60.73,59.74,59.88,572014.6628
2017-04-18 09:30:00,60.29,60.38,58.68,58.96,208640.76246334307,60.29,60.38,58.68,58.96,208640.7625
2017-04-18 10:00:00,58.93,59.1,58.62,58.69,136711.14369501465,58.93,59.1,58.62,58.69,136711.1437
2017-04-18 10:30:00,58.69,58.96,58.64,58.82,204651.02639296185,58.69,58.96,58.64,58.82,204651.0264
2017-04-18 11:00:00,58.83,58.89,58.21,58.34,290127.56598240463,58.83,58.89,58.21,58.34,290127.566
2017-04-18 11:30:00,58.34,58.35,57.4,57.61,333036.6568914956,58.34,58.35,57.4,57.61,333036.6569
2017-04-18 12:00:00,57.6,57.6,57.13,57.33,147645.16129032255,57.6,57.6,57.13,57.33,147645.1613
2017-04-18 12:30:00,57.29,57.29,56.67,56.86,292149.560117302,57.29,57.29,56.67,56.86,292149.5601
2017-04-18 13:00:00,56.86,57.34,56.42,56.84,349696.4809384164,56.86,57.34,56.42,56.84,349696.4809
2017-04-18 13:30:00,56.83,57.42,56.63,57.21,166775.6598240469,56.83,57.42,56.63,57.21,166775.6598
2017-04-18 14:00:00,57.21,57.82,57.04,57.68,222334.31085043983,57.21,57.82,57.04,57.68,222334.3109
2017-04-18 14:30:00,57.68,57.72,57.44,57.47,121988.2697947214,57.68,57.72,57.44,57.47,121988.2698
2017-04-18 15:00:00,57.47,57.76,57.38,57.76,190038.1231671554,57.47,57.76,57.38,57.76,190038.1232
2017-04-18 15:30:00,57.75,57.95,57.59,57.62,536982.4046920821,57.75,57.95,57.59,57.62,536982.4047
2017-04-19 09:30:00,58.09,58.8,57.77,58.54,184021.9941348973,58.09,58.8,57.77,58.54,184021.9941
2017-04-19 10:00:00,58.6,58.76,58.3,58.39,308350.4398826979,58.6,58.76,58.3,58.39,308350.4399
2017-04-19 10:30:00,58.38,58.41,58.13,58.23,186957.47800586504,58.38,58.41,58.13,58.23,186957.478
2017-04-19 11:00:00,58.22,58.58,58.15,58.55,81277.12609970673,58.22,58.58,58.15,58.55,81277.1261
2017-04-19 11:30:00,58.58,58.65,58.56,58.6,85803.51906158356,58.58,58.65,58.56,58.6,85803.5191
2017-04-19 12:00:00,58.6,58.65,58.51,58.62,71664.22287390029,58.6,58.65,58.51,58.62,71664.2229
2017-04-19 12:30:00,58.62,58.77,58.61,58.67,116269.7947214076,58.62,58.77,58.61,58.67,116269.7947
2017-04-19 13:00:00,58.68,58.68,58.39,58.39,82501.46627565981,58.68,58.68,58.39,58.39,82501.4663
2017-04-19 13:30:00,58.4,58.4,58.15,58.37,69997.06744868035,58.4,58.4,58.15,58.37,69997.0674
2017-04-19 14:00:00,58.37,58.65,58.34,58.61,85046.92082111436,58.37,58.65,58.34,58.61,85046.9208
2017-04-19 14:30:00,58.6,58.6,58.37,58.47,91447.21407624632,58.6,58.6,58.37,58.47,91447.2141
2017-04-19 15:00:00,58.47,58.67,58.47,58.52,104005.86510263928,58.47,58.67,58.47,58.52,104005.8651
2017-04-19 15:30:00,58.53,58.6,58.45,58.5,293228.7390029325,58.53,58.6,58.45,58.5,293228.739
2017-04-20 09:30:00,58.66,58.66,58.11,58.17,27853.37243401759,58.66,58.66,58.11,58.17,27853.3724
2017-04-20 10:00:00,58.16,58.46,58.15,58.2,94851.90615835776,58.16,58.46,58.15,58.2,94851.9062
2017-04-20 10:30:00,58.18,58.41,58.06,58.32,25524.926686217004,58.18,58.41,58.06,58.32,25524.9267
2017-04-20 11:00:00,58.35,58.45,58.3,58.37,63077.712609970666,58.35,58.45,58.3,58.37,63077.7126
2017-04-20 11:30:00,58.37,58.45,58.26,58.45,24186.21700879765,58.37,58.45,58.26,58.45,24186.217
2017-04-20 12:00:00,58.45,58.45,58.31,58.35,25848.97360703812,58.45,58.45,58.31,58.35,25848.9736
2017-04-20 12:30:00,58.35,58.44,58.31,58.37,39797.65395894428,58.35,58.44,58.31,58.37,39797.654
2017-04-20 13:00:00,58.35,58.4,58.27,58.28,20670.087976539588,58.35,58.4,58.27,58.28,20670.088
2017-04-20 13:30:00,58.29,58.29,58.21,58.26,20662.756598240467,58.29,58.29,58.21,58.26,20662.7566
2017-04-20 14:00:00,58.28,58.35,58.17,58.33,51620.23460410557,58.28,58.35,58.17,58.33,51620.2346
2017-04-20 14:30:00,58.32,58.45,58.29,58.4,48989.73607038122,58.32,58.45,58.29,58.4,48989.7361
2017-04-20 15:00:00,58.39,58.39,58.18,58.22,29623.167155425217,58.39,58.39,58.18,58.22,29623.1672
2017-04-20 15:30:00,58.22,58.35,58.22,58.26,118472.14076246331,58.22,58.35,58.22,58.26,118472.1408
2017-04-21 09:30:00,58.02,58.24,57.94,57.96,17743.40175953079,58.02,58.24,57.94,57.96,17743.4018
2017-04-21 10:00:00,57.98,58.26,57.87,58.17,32228.739002932547,57.98,58.26,57.87,58.17,32228.739
2017-04-21 10:30:00,58.17,58.17,57.99,58.05,36511.73020527859,58.17,58.17,57.99,58.05,36511.7302
2017-04-21 11:00:00,58.05,58.22,57.91,58.11,54788.856304985326,58.05,58.22,57.91,58.11,54788.8563
2017-04-21 11:30:00,58.11,58.13,57.96,58.07,20233.13782991202,58.11,58.13,57.96,58.07,20233.1378
2017-04-21 12:00:00,58.09,58.18,58.05,58.13,27369.50146627565,58.09,58.18,58.05,58.13,27369.5015
2017-04-21 12:30:00,58.13,58.17,58.09,58.16,19944.28152492668,58.13,58.17,58.09,58.16,19944.2815
2017-04-21 13:00:00,58.17,58.26,58.02,58.04,39656.891495601165,58.17,58.26,58.02,58.04,39656.8915
2017-04-21 13:30:00,58.01,58.09,57.96,58.08,21777.12609970674,58.01,58.09,57.96,58.08,21777.1261
2017-04-21 14:00:00,58.08,58.09,58.01,58.06,23791.788856304986,58.08,58.09,58.01,58.06,23791.7889
2017-04-21 14:30:00,58.08,58.11,58.02,58.05,32722.87390029325,58.08,58.11,58.02,58.05,32722.8739
2017-04-21 15:00:00,58.05,58.07,57.94,58.02,34549.853372434016,58.05,58.07,57.94,58.02,34549.8534
2017-04-21 15:30:00,58.02,58.06,57.42,57.68,444989.7360703812,58.02,58.06,57.42,57.68,444989.7361
2017-04-24 09:30:00,58.7,58.7,57.5,57.61,34370.96774193548,58.7,58.7,57.5,57.61,34370.9677
2017-04-24 10:00:00,57.62,57.93,57.59,57.91,30687.683284457475,57.62,57.93,57.59,57.91,30687.6833
2017-04-24 10:30:00,57.9,58.02,57.77,58.01,67963.34310850438,57.9,58.02,57.77,58.01,67963.3431
2017-04-24 11:00:00,58.03,58.03,57.76,57.83,39772.72727272727,58.03,58.03,57.76,57.83,39772.7273
2017-04-24 11:30:00,57.83,57.84,57.74,57.77,34494.1348973607,57.83,57.84,57.74,57.77,34494.1349
2017-04-24 12:00:00,57.79,57.79,57.7,57.76,23082.111436950145,57.79,57.79,57.7,57.76,23082.1114
2017-04-24 12:30:00,57.77,57.92,57.77,57.85,27878.2991202346,57.77,57.92,57.77,57.85,27878.2991
2017-04-24 13:00:00,57.87,57.94,57.83,57.92,71546.92082111436,57.87,57.94,57.83,57.92,71546.9208
2017-04-24 13:30:00,57.92,57.92,57.68,57.78,50749.26686217008,57.92,57.92,57.68,57.78,50749.2669
2017-04-24 14:00:00,57.79,57.8,57.58,57.58,110153.9589442815,57.79,57.8,57.58,57.58,110153.9589
2017-04-24 14:30:00,57.59,57.62,57.44,57.44,69702.3460410557,57.59,57.62,57.44,57.44,69702.346
2017-04-24 15:00:00,57.45,57.53,57.41,57.42,90494.1348973607,57.45,57.53,57.41,57.42,90494.1349
2017-04-24 15:30:00,57.41,57.51,57.32,57.32,259463.3431085044,57.41,57.51,57.32,57.32,259463.3431
2017-04-25 09:30:00,57.66,57.83,57.34,57.55,24036.6568914956,57.66,57.83,57.34,57.55,24036.6569
2017-04-25 10:00:00,57.55,57.74,57.33,57.72,56143.69501466275,57.55,57.74,57.33,57.72,56143.695
2017-04-25 10:30:00,57.74,57.74,57.62,57.62,60661.29032258064,57.74,57.74,57.62,57.62,60661.2903
2017-04-25 11:00:00,57.62,57.79,57.62,57.73,32769.79472140762,57.62,57.79,57.62,57.73,32769.7947
2017-04-25 11:30:00,57.72,57.74,57.56,57.59,29212.609970674483,57.72,57.74,57.56,57.59,29212.61
2017-04-25 12:00:00,57.56,57.59,57.45,57.47,21614.36950146628,57.56,57.59,57.45,57.47,21614.3695
2017-04-25 12:30:00,57.5,57.58,57.47,57.58,21862.170087976538,57.5,57.58,57.47,57.58,21862.1701
2017-04-25 13:00:00,57.57,57.74,57.57,57.72,25859.23753665689,57.57,57.74,57.57,57.72,25859.2375
2017-04-25 13:30:00,57.72,57.81,57.68,57.8,26278.592375366567,57.72,57.81,57.68,57.8,26278.5924
2017-04-25 14:00:00,57.77,57.79,57.51,57.51,25840.17595307917,57.77,57.79,57.51,57.51,25840.176
2017-04-25 14:30:00,57.51,57.63,57.47,57.47,30834.31085043988,57.51,57.63,57.47,57.47,30834.3109
2017-04-25 15:00:00,57.47,57.66,57.46,57.59,51768.32844574779,57.47,57.66,57.46,57.59,51768.3284
2017-04-25 15:30:00,57.57,57.64,57.49,57.6,189020.5278592375,57.57,57.64,57.49,57.6,189020.5279
2017-04-26 09:30:00,57.77,57.9,57.35,57.36,21285.923753665687,57.77,57.9,57.35,57.36,21285.9238
2017-04-26 10:00:00,57.38,57.44,57.18,57.25,18151.02639296188,57.38,57.44,57.18,57.25,18151.0264
2017-04-26 10:30:00,57.29,57.48,57.23,57.48,32533.724340175948,57.29,57.48,57.23,57.48,32533.7243
2017-04-26 11:00:00,57.48,57.93,57.48,57.85,80881.23167155424,57.48,57.93,57.48,57.85,80881.2317
2017-04-26 11:30:00,57.85,57.86,57.55,57.63,32841.642228739,57.85,57.86,57.55,57.63,32841.6422
2017-04-26 12:00:00,57.64,57.77,57.6,57.76,23542.52199413489,57.64,57.77,57.6,57.76,23542.522
2017-04-26 12:30:00,57.77,58.0,57.71,57.98,29246.33431085044,57.77,58.0,57.71,57.98,29246.3343
2017-04-26 13:00:00,57.94,58.02,57.92,57.93,22199.413489736067,57.94,58.02,57.92,57.93,22199.4135
2017-04-26 13:30:00,57.93,58.05,57.87,57.96,26604.105571847504,57.93,58.05,57.87,57.96,26604.1056
2017-04-26 14:00:00,57.96,58.05,57.81,57.85,42624.63343108504,57.96,58.05,57.81,57.85,42624.6334
2017-04-26 14:30:00,57.86,57.9,57.82,57.87,32434.017595307912,57.86,57.9,57.82,57.87,32434.0176
2017-04-26 15:00:00,57.87,57.93,57.82,57.84,58121.70087976539,57.87,57.93,57.82,57.84,58121.7009
2017-04-26 15:30:00,57.85,57.9,57.75,57.87,225607.03812316712,57.85,57.9,57.75,57.87,225607.0381
2017-04-27 09:30:00,57.99,58.2,57.72,58.1,42061.583577712605,57.99,58.2,57.72,58.1,42061.5836
2017-04-27 10:00:00,58.08,58.21,58.07,58.19,53505.86510263929,58.08,58.21,58.07,58.19,53505.8651
2017-04-27 10:30:00,58.19,58.2,58.03,58.07,56777.12609970674,58.19,58.2,58.03,58.07,56777.1261
2017-04-27 11:00:00,58.03,58.03,57.64,57.81,36400.29325513196,58.03,58.03,57.64,57.81,36400.2933
2017-04-27 11:30:00,57.81,57.84,57.57,57.61,34312.31671554252,57.81,57.84,57.57,57.61,34312.3167
2017-04-27 12:00:00,57.62,57.7,57.59,57.62,12205.278592375364,57.62,57.7,57.59,57.62,12205.2786
2017-04-27 12:30:00,57.64,57.81,57.64,57.81,7841.642228739001,57.64,57.81,57.64,57.81,7841.6422
2017-04-27 13:00:00,57.83,57.84,57.72,57.73,27451.612903225803,57.83,57.84,57.72,57.73,27451.6129
2017-04-27 13:30:00,57.76,57.88,57.76,57.82,17850.439882697945,57.76,57.88,57.76,57.82,17850.4399
2017-04-27 14:00:00,57.85,57.87,57.8,57.81,11788.856304985336,57.85,57.87,57.8,57.81,11788.8563
2017-04-27 14:30:00,57.81,57.84,57.68,57.68,8093.841642228738,57.81,57.84,57.68,57.68,8093.8416
2017-04-27 15:00:00,57.67,57.71,57.57,57.57,18661.290322580644,57.67,57.71,57.57,57.57,18661.2903
2017-04-27 15:30:00,57.57,57.59,57.36,57.4,124592.3753665689,57.57,57.59,57.36,57.4,124592.3754
2017-04-28 09:30:00,57.66,57.72,57.15,57.21,16826.97947214076,57.66,57.72,57.15,57.21,16826.9795
2017-04-28 10:00:00,57.25,57.25,56.92,56.97,18840.17595307917,57.25,57.25,56.92,56.97,18840.176
2017-04-28 10:30:00,56.95,57.23,56.94,57.18,31337.24340175953,56.95,57.23,56.94,57.18,31337.2434
2017-04-28 11:00:00,57.19,57.21,56.97,57.0,35602.63929618768,57.19,57.21,56.97,57.0,35602.6393
2017-04-28 11:30:00,57.01,57.02,56.88,57.0,22736.070381231668,57.01,57.02,56.88,57.0,22736.0704
2017-04-28 12:00:00,57.01,57.17,56.99,57.14,22190.615835777124,57.01,57.17,56.99,57.14,22190.6158
2017-04-28 12:30:00,57.19,57.19,57.02,57.08,37159.82404692082,57.19,57.19,57.02,57.08,37159.824
2017-04-28 13:00:00,57.07,57.12,57.02,57.06,39954.54545454545,57.07,57.12,57.02,57.06,39954.5455
2017-04-28 13:30:00,57.07,57.1,57.02,57.1,27539.58944281525,57.07,57.1,57.02,57.1,27539.5894
2017-04-28 14:00:00,57.1,57.21,57.04,57.18,45988.26979472141,57.1,57.21,57.04,57.18,45988.2698
2017-04-28 14:30:00,57.16,57.26,57.14,57.21,18736.070381231668,57.16,57.26,57.14,57.21,18736.0704
2017-04-28 15:00:00,57.21,57.45,57.21,57.36,36099.70674486803,57.21,57.45,57.21,57.36,36099.7067
2017-04-28 15:30:00,57.36,57.42,57.32,57.41,115557.18475073313,57.36,57.42,57.32,57.41,115557.1848
2017-05-01 09:30:00,57.59,57.66,57.12,57.13,27048.38709677419,57.59,57.66,57.12,57.13,27048.3871
2017-05-01 10:00:00,57.14,57.24,57.1,57.1,9115.835777126098,57.14,57.24,57.1,57.1,9115.8358
2017-05-01 10:30:00,57.14,57.25,57.02,57.06,8063.049853372433,57.14,57.25,57.02,57.06,8063.0499
2017-05-01 11:00:00,57.06,57.1,56.82,56.84,13014.662756598238,57.06,57.1,56.82,56.84,13014.6628
2017-05-01 11:30:00,56.91,57.07,56.76,57.04,38890.02932551319,56.91,57.07,56.76,57.04,38890.0293
2017-05-01 12:00:00,57.04,57.08,56.89,56.92,18633.431085043987,57.04,57.08,56.89,56.92,18633.4311
2017-05-01 12:30:00,56.94,56.94,56.76,56.89,12387.096774193547,56.94,56.94,56.76,56.89,12387.0968
2017-05-01 13:00:00,56.93,56.97,56.89,56.93,10907.624633431084,56.93,56.97,56.89,56.93,10907.6246
2017-05-01 13:30:00,56.93,56.95,56.83,56.88,17045.454545454544,56.93,56.95,56.83,56.88,17045.4545
2017-05-01 14:00:00,56.88,56.93,56.76,56.78,31869.50146627565,56.88,56.93,56.76,56.78,31869.5015
2017-05-01 14:30:00,56.76,56.91,56.69,56.69,158571.84750733135,56.76,56.91,56.69,56.69,158571.8475
2017-05-01 15:00:00,56.71,56.87,56.7,56.74,80136.36363636362,56.71,56.87,56.7,56.74,80136.3636
2017-05-01 15:30:00,56.74,56.84,56.69,56.72,158598.2404692082,56.74,56.84,56.69,56.72,158598.2405
2017-05-02 09:30:00,56.58,56.76,56.09,56.16,45565.98240469208,56.58,56.76,56.09,56.16,45565.9824
2017-05-02 10:00:00,56.16,56.38,56.07,56.22,61919.35483870967,56.16,56.38,56.07,56.22,61919.3548
2017-05-02 10:30:00,56.2,56.31,56.09,56.25,40243.40175953079,56.2,56.31,56.09,56.25,40243.4018
2017-05-02 11:00:00,56.24,56.42,56.23,56.34,49338.70967741935,56.24,56.42,56.23,56.34,49338.7097
2017-05-02 11:30:00,56.33,56.52,56.33,56.52,57673.020527859226,56.33,56.52,56.33,56.52,57673.0205
2017-05-02 12:00:00,56.52,56.76,56.51,56.68,39108.504398826975,56.52,56.76,56.51,56.68,39108.5044
2017-05-02 12:30:00,56.65,56.65,56.38,56.53,114000.0,56.65,56.65,56.38,56.53,114000.0
2017-05-02 13:00:00,56.49,56.52,56.31,56.38,25456.011730205275,56.49,56.52,56.31,56.38,25456.0117
2017-05-02 13:30:00,56.39,56.46,56.16,56.16,51705.27859237536,56.39,56.46,56.16,56.16,51705.2786
2017-05-02 14:00:00,56.19,56.2,56.1,56.1,71539.58944281524,56.19,56.2,56.1,56.1,71539.5894
2017-05-02 14:30:00,56.1,56.15,55.9,55.98,60199.413489736064,56.1,56.15,55.9,55.98,60199.4135
2017-05-02 15:00:00,55.96,56.14,55.86,56.14,233554.25219941343,55.96,56.14,55.86,56.14,233554.2522
2017-05-02 15:30:00,56.1,56.39,56.1,56.37,231074.780058651,56.1,56.39,56.1,56.37,231074.7801
2017-05-03 09:30:00,56.2,56.77,56.2,56.59,45740.469208211136,56.2,56.77,56.2,56.59,45740.4692
2017-05-03 10:00:00,56.6,56.6,56.03,56.14,28502.932551319645,56.6,56.6,56.03,56.14,28502.9326
2017-05-03 10:30:00,56.09,56.16,55.81,55.85,37815.24926686216,56.09,56.16,55.81,55.85,37815.2493
2017-05-03 11:00:00,55.88,55.9,55.77,55.86,29331.37829912023,55.88,55.9,55.77,55.86,29331.3783
2017-05-03 11:30:00,55.89,56.05,55.88,55.9,44781.52492668621,55.89,56.05,55.88,55.9,44781.5249
2017-05-03 12:00:00,55.9,56.04,55.88,56.04,25749.266862170083,55.9,56.04,55.88,56.04,25749.2669
2017-05-03 12:30:00,56.07,56.07,55.91,55.99,16611.436950146624,56.07,56.07,55.91,55.99,16611.437
2017-05-03 13:00:00,55.99,56.11,55.96,56.09,34236.070381231664,55.99,56.11,55.96,56.09,34236.0704
2017-05-03 13:30:00,56.06,56.07,55.92,55.97,38478.00586510264,56.06,56.07,55.92,55.97,38478.0059
2017-05-03 14:00:00,55.97,56.1,55.97,56.07,37175.95307917888,55.97,56.1,55.97,56.07,37175.9531
2017-05-03 14:30:00,56.05,56.06,55.92,55.94,31549.85337243401,56.05,56.06,55.92,55.94,31549.8534
2017-05-03 15:00:00,55.95,56.02,55.92,55.93,38338.70967741935,55.95,56.02,55.92,55.93,38338.7097
2017-05-03 15:30:00,55.94,56.19,55.92,56.03,210517.59530791783,55.94,56.19,55.92,56.03,210517.5953
2017-05-04 09:30:00,56.14,56.33,55.64,55.71,24239.00293255132,56.14,56.33,55.64,55.71,24239.0029
2017-05-04 10:00:00,55.69,55.85,55.5,55.77,48061.583577712605,55.69,55.85,55.5,55.77,48061.5836
2017-05-04 10:30:00,55.77,56.29,55.74,55.78,62818.18181818181,55.77,56.29,55.74,55.78,62818.1818
2017-05-04 11:00:00,55.77,55.81,55.59,55.66,44717.00879765395,55.77,55.81,55.59,55.66,44717.0088
2017-05-04 11:30:00,55.68,55.77,55.62,55.62,19365.102639296183,55.68,55.77,55.62,55.62,19365.1026
2017-05-04 12:00:00,55.66,55.66,55.36,55.45,28448.68035190616,55.66,55.66,55.36,55.45,28448.6804
2017-05-04 12:30:00,55.45,55.77,55.44,55.73,27082.11143695014,55.45,55.77,55.44,55.73,27082.1114
2017-05-04 13:00:00,55.72,55.77,55.6,55.64,35479.47214076246,55.72,55.77,55.6,55.64,35479.4721
2017-05-04 13:30:00,55.64,55.71,55.58,55.6,23236.070381231668,55.64,55.71,55.58,55.6,23236.0704
2017-05-04 14:00:00,55.61,55.77,55.59,55.71,48197.94721407624,55.61,55.77,55.59,55.71,48197.9472
2017-05-04 14:30:00,55.72,55.75,55.61,55.63,42648.09384164222,55.72,55.75,55.61,55.63,42648.0938
2017-05-04 15:00:00,55.63,55.71,55.62,55.66,53728.73900293254,55.63,55.71,55.62,55.66,53728.739
2017-05-04 15:30:00,55.65,55.68,55.56,55.61,179596.77419354836,55.65,55.68,55.56,55.61,179596.7742
2017-05-05 09:30:00,55.77,55.84,55.42,55.42,36520.52785923753,55.77,55.84,55.42,55.42,36520.5279
2017-05-05 10:00:00,55.43,55.49,55.19,55.39,38482.404692082106,55.43,55.49,55.19,55.39,38482.4047
2017-05-05 10:30:00,55.41,55.44,55.28,55.35,31508.79765395894,55.41,55.44,55.28,55.35,31508.7977
2017-05-05 11:00:00,55.37,55.45,55.28,55.36,27151.02639296188,55.37,55.45,55.28,55.36,27151.0264
2017-05-05 11:30:00,55.38,55.38,55.21,55.24,32419.35483870967,55.38,55.38,55.21,55.24,32419.3548
2017-05-05 12:00:00,55.24,55.27,55.02,55.11,36096.77419354838,55.24,55.27,55.02,55.11,36096.7742
2017-05-05 12:30:00,55.13,55.15,55.04,55.11,26230.20527859237,55.13,55.15,55.04,55.11,26230.2053
2017-05-05 13:00:00,55.11,55.16,55.01,55.02,47763.92961876832,55.11,55.16,55.01,55.02,47763.9296
2017-05-05 13:30:00,55.01,55.25,54.97,55.25,65010.26392961876,55.01,55.25,54.97,55.25,65010.2639
2017-05-05 14:00:00,55.26,55.37,55.15,55.26,71354.83870967741,55.26,55.37,55.15,55.26,71354.8387
2017-05-05 14:30:00,55.24,55.55,55.21,55.43,89247.80058651025,55.24,55.55,55.21,55.43,89247.8006
2017-05-05 15:00:00,55.42,55.62,55.38,55.44,80796.18768328444,55.42,55.62,55.38,55.44,80796.1877
2017-05-05 15:30:00,55.43,55.49,55.32,55.4,213407.62463343103,55.43,55.49,55.32,55.4,213407.6246
2017-05-08 09:30:00,55.41,55.6,55.09,55.4,59416.42228739002,55.41,55.6,55.09,55.4,59416.4223
2017-05-08 10:00:00,55.4,55.6,55.4,55.4,98284.45747800585,55.4,55.6,55.4,55.4,98284.4575
2017-05-08 10:30:00,55.43,55.9,55.41,55.84,60505.86510263928,55.43,55.9,55.41,55.84,60505.8651
2017-05-08 11:00:00,55.84,55.84,55.5,55.73,52947.21407624632,55.84,55.84,55.5,55.73,52947.2141
2017-05-08 11:30:00,55.73,56.07,55.71,56.07,66958.94428152492,55.73,56.07,55.71,56.07,66958.9443
2017-05-08 12:00:00,56.07,56.07,55.86,55.93,49986.80351906158,56.07,56.07,55.86,55.93,49986.8035
2017-05-08 12:30:00,55.92,56.28,55.92,56.18,56794.721407624624,55.92,56.28,55.92,56.18,56794.7214
2017-05-08 13:00:00,56.18,56.33,56.16,56.2,58252.199413489725,56.18,56.33,56.16,56.2,58252.1994
2017-05-08 13:30:00,56.22,56.31,56.21,56.29,58568.91495601172,56.22,56.31,56.21,56.29,58568.915
2017-05-08 14:00:00,56.28,56.35,56.23,56.24,74027.85923753664,56.28,56.35,56.23,56.24,74027.8592
2017-05-08 14:30:00,56.24,56.38,56.22,56.32,76224.34017595307,56.24,56.38,56.22,56.32,76224.3402
2017-05-08 15:00:00,56.32,56.42,56.22,56.42,103825.51319648093,56.32,56.42,56.22,56.42,103825.5132
2017-05-08 15:30:00,56.39,56.42,56.19,56.36,283824.04692082107,56.39,56.42,56.19,56.36,283824.0469
2017-05-09 09:30:00,53.9,56.65,53.88,55.88,182689.14956011728,53.9,56.65,53.88,55.88,182689.1496
2017-05-09 10:00:00,55.84,56.2,54.56,54.79,180646.6275659824,55.84,56.2,54.56,54.79,180646.6276
2017-05-09 10:30:00,54.82,54.92,53.99,54.21,235873.9002932551,54.82,54.92,53.99,54.21,235873.9003
2017-05-09 11:00:00,54.18,54.4,53.56,53.88,292804.98533724336,54.18,54.4,53.56,53.88,292804.9853
2017-05-09 11:30:00,53.81,54.67,53.78,54.67,348174.486803519,53.81,54.67,53.78,54.67,348174.4868
2017-05-09 12:00:00,54.69,54.7,53.85,54.13,136260.99706744865,54.69,54.7,53.85,54.13,136260.9971
2017-05-09 12:30:00,54.11,54.38,53.92,54.0,380714.07624633424,54.11,54.38,53.92,54.0,380714.0762
2017-05-09 13:00:00,54.0,54.05,53.6,53.69,176104.10557184747,54.0,54.05,53.6,53.69,176104.1056
2017-05-09 13:30:00,53.67,54.13,53.48,54.06,252526.3929618768,53.67,54.13,53.48,54.06,252526.393
2017-05-09 14:00:00,54.06,54.06,53.26,53.41,338444.28152492666,54.06,54.06,53.26,53.41,338444.2815
2017-05-09 14:30:00,53.4,53.79,53.32,53.63,415607.0381231671,53.4,53.79,53.32,53.63,415607.0381
2017-05-09 15:00:00,53.64,53.91,53.64,53.84,242258.064516129,53.64,53.91,53.64,53.84,242258.0645
2017-05-09 15:30:00,53.82,53.84,53.16,53.29,768126.0997067448,53.82,53.84,53.16,53.29,768126.0997
2017-05-10 09:30:00,53.2,53.88,52.94,53.88,169170.08797653957,53.2,53.88,52.94,53.88,169170.088
2017-05-10 10:00:00,53.85,54.53,53.74,54.37,247535.1906158357,53.85,54.53,53.74,54.37,247535.1906
2017-05-10 10:30:00,54.37,54.74,54.19,54.61,287256.5982404692,54.37,54.74,54.19,54.61,287256.5982
2017-05-10 11:00:00,54.61,55.16,54.56,54.79,211170.0879765396,54.61,55.16,54.56,54.79,211170.088
2017-05-10 11:30:00,54.81,55.06,54.67,54.97,208712.60997067444,54.81,55.06,54.67,54.97,208712.61
2017-05-10 12:00:00,54.96,55.2,54.81,55.1,242038.1231671554,54.96,55.2,54.81,55.1,242038.1232
2017-05-10 12:30:00,55.08,55.25,54.74,54.83,132545.45454545453,55.08,55.25,54.74,54.83,132545.4545
2017-05-10 13:00:00,54.83,55.06,54.83,54.95,53879.76539589442,54.83,55.06,54.83,54.95,53879.7654
2017-05-10 13:30:00,54.94,55.12,54.78,54.91,86398.82697947213,54.94,55.12,54.78,54.91,86398.827
2017-05-10 14:00:00,54.91,54.97,54.68,54.72,113108.50439882696,54.91,54.97,54.68,54.72,113108.5044
2017-05-10 14:30:00,54.73,54.73,54.57,54.63,79675.95307917887,54.73,54.73,54.57,54.63,79675.9531
2017-05-10 15:00:00,54.64,54.87,54.62,54.7,96284.45747800585,54.64,54.87,54.62,54.7,96284.4575
2017-05-10 15:30:00,54.69,55.0,54.65,54.89,294711.14369501465,54.69,55.0,54.65,54.89,294711.1437
2017-05-11 09:30:00,54.81,54.87,54.38,54.59,104151.02639296188,54.81,54.87,54.38,54.59,104151.0264
2017-05-11 10:00:00,54.67,54.67,54.22,54.42,46818.18181818181,54.67,54.67,54.22,54.42,46818.1818
2017-05-11 10:30:00,54.39,54.75,54.38,54.75,58759.53079178885,54.39,54.75,54.38,54.75,58759.5308
2017-05-11 11:00:00,54.71,55.02,54.71,54.99,112986.80351906156,54.71,55.02,54.71,54.99,112986.8035
2017-05-11 11:30:00,54.98,55.08,54.89,54.98,64673.020527859226,54.98,55.08,54.89,54.98,64673.0205
2017-05-11 12:00:00,54.98,55.18,54.88,55.14,64615.83577712609,54.98,55.18,54.88,55.14,64615.8358
2017-05-11 12:30:00,55.16,55.43,55.11,55.17,141052.78592375363,55.16,55.43,55.11,55.17,141052.7859
2017-05-11 13:00:00,55.16,55.41,55.06,55.22,268976.5395894428,55.16,55.41,55.06,55.22,268976.5396
2017-05-11 13:30:00,55.21,55.33,55.15,55.16,72838.70967741935,55.21,55.33,55.15,55.16,72838.7097
2017-05-11 14:00:00,55.14,55.17,54.91,55.03,85953.07917888561,55.14,55.17,54.91,55.03,85953.0792
2017-05-11 14:30:00,55.0,55.06,54.89,55.02,66797.65395894427,55.0,55.06,54.89,55.02,66797.654
2017-05-11 15:00:00,55.03,55.21,54.93,55.19,128938.41642228737,55.03,55.21,54.93,55.19,128938.4164
2017-05-11 15:30:00,55.19,55.49,54.96,55.09,398406.1583577712,55.19,55.49,54.96,55.09,398406.1584
2017-05-12 09:30:00,54.98,55.39,54.77,55.11,61818.18181818181,54.98,55.39,54.77,55.11,61818.1818
2017-05-12 10:00:00,55.11,55.15,55.01,55.04,51340.17595307917,55.11,55.15,55.01,55.04,51340.176
2017-05-12 10:30:00,55.0,55.14,54.98,55.13,56749.26686217008,55.0,55.14,54.98,55.13,56749.2669
2017-05-12 11:00:00,55.12,55.26,55.09,55.13,48914.9560117302,55.12,55.26,55.09,55.13,48914.956
2017-05-12 11:30:00,55.15,55.15,54.91,54.93,72533.72434017595,55.15,55.15,54.91,54.93,72533.7243
2017-05-12 12:00:00,54.93,55.03,54.9,55.02,40514.66275659824,54.93,55.03,54.9,55.02,40514.6628
2017-05-12 12:30:00,55.03,55.04,54.89,54.91,155964.8093841642,55.03,55.04,54.89,54.91,155964.8094
2017-05-12 13:00:00,54.91,55.0,54.9,54.96,44146.6275659824,54.91,55.0,54.9,54.96,44146.6276
2017-05-12 13:30:00,54.96,54.97,54.79,54.92,48598.240469208205,54.96,54.97,54.79,54.92,48598.2405
2017-05-12 14:00:00,54.92,55.09,54.87,55.01,54423.75366568914,54.92,55.09,54.87,55.01,54423.7537
2017-05-12 14:30:00,55.0,55.28,54.95,55.03,221585.04398826967,55.0,55.28,54.95,55.03,221585.044
2017-05-12 15:00:00,55.0,55.06,54.92,54.93,72491.20234604104,55.0,55.06,54.92,54.93,72491.2023
2017-05-12 15:30:00,54.94,55.09,54.92,55.06,161958.9442815249,54.94,55.09,54.92,55.06,161958.9443
2017-05-15 09:30:00,55.37,55.78,55.11,55.78,74108.50439882698,55.37,55.78,55.11,55.78,74108.5044
2017-05-15 10:00:00,55.78,56.11,55.77,55.99,109831.37829912022,55.78,56.11,55.77,55.99,109831.3783
2017-05-15 10:30:00,56.01,56.46,56.01,56.39,73804.98533724339,56.01,56.46,56.01,56.39,73804.9853
2017-05-15 11:00:00,56.39,56.42,56.01,56.19,102369.50146627564,56.39,56.42,56.01,56.19,102369.5015
2017-05-15 11:30:00,56.18,56.28,56.09,56.18,73434.0175953079,56.18,56.28,56.09,56.18,73434.0176
2017-05-15 12:00:00,56.17,56.19,55.8,55.91,85099.70674486802,56.17,56.19,55.8,55.91,85099.7067
2017-05-15 12:30:00,55.9,55.96,55.73,55.77,30351.906158357768,55.9,55.96,55.73,55.77,30351.9062
2017-05-15 13:00:00,55.77,55.8,55.73,55.79,21218.47507331378,55.77,55.8,55.73,55.79,21218.4751
2017-05-15 13:30:00,55.79,55.81,55.64,55.68,25021.994134897355,55.79,55.81,55.64,55.68,25021.9941
2017-05-15 14:00:00,55.7,56.08,55.69,55.86,117109.9706744868,55.7,56.08,55.69,55.86,117109.9707
2017-05-15 14:30:00,55.88,55.97,55.74,55.79,84980.93841642227,55.88,55.97,55.74,55.79,84980.9384
2017-05-15 15:00:00,55.79,55.85,55.64,55.68,175002.93255131962,55.79,55.85,55.64,55.68,175002.9326
2017-05-15 15:30:00,55.66,55.77,55.52,55.55,244444.28152492663,55.66,55.77,55.52,55.55,244444.2815
2017-05-16 09:30:00,55.64,56.56,55.64,56.0,123450.14662756596,55.64,56.56,55.64,56.0,123450.1466
2017-05-16 10:00:00,55.97,55.97,55.7,55.77,131721.4076246334,55.97,55.97,55.7,55.77,131721.4076
2017-05-16 10:30:00,55.78,55.93,55.74,55.87,48765.39589442815,55.78,55.93,55.74,55.87,48765.3959
2017-05-16 11:00:00,55.87,55.87,55.56,55.79,30068.91495601173,55.87,55.87,55.56,55.79,30068.915
2017-05-16 11:30:00,55.79,55.82,55.57,55.76,26664.22287390029,55.79,55.82,55.57,55.76,26664.2229
2017-05-16 12:00:00,55.74,55.77,55.62,55.75,48964.80938416422,55.74,55.77,55.62,55.75,48964.8094
2017-05-16 12:30:00,55.73,55.75,55.67,55.73,30859.23753665689,55.73,55.75,55.67,55.73,30859.2375
2017-05-16 13:00:00,55.73,55.84,55.71,55.74,24585.04398826979,55.73,55.84,55.71,55.74,24585.044
2017-05-16 13:30:00,55.72,55.72,55.46,55.56,21315.249266862167,55.72,55.72,55.46,55.56,21315.2493
2017-05-16 14:00:00,55.54,55.67,55.35,55.36,82111.43695014661,55.54,55.67,55.35,55.36,82111.437
2017-05-16 14:30:00,55.39,55.39,55.27,55.29,34234.604105571845,55.39,55.39,55.27,55.29,34234.6041
2017-05-16 15:00:00,55.29,55.41,55.24,55.41,91979.47214076245,55.29,55.41,55.24,55.41,91979.4721
2017-05-16 15:30:00,55.41,55.47,55.24,55.3,313709.6774193548,55.41,55.47,55.24,55.3,313709.6774
2017-05-17 09:30:00,55.23,55.28,54.66,54.7,67262.4633431085,55.23,55.28,54.66,54.7,67262.4633
2017-05-17 10:00:00,54.71,54.91,54.66,54.87,60570.38123167155,54.71,54.91,54.66,54.87,60570.3812
2017-05-17 10:30:00,54.87,54.99,54.82,54.88,35986.80351906158,54.87,54.99,54.82,54.88,35986.8035
2017-05-17 11:00:00,54.9,54.97,54.87,54.89,47038.12316715542,54.9,54.97,54.87,54.89,47038.1232
2017-05-17 11:30:00,54.9,55.01,54.81,55.0,114316.71554252198,54.9,55.01,54.81,55.0,114316.7155
2017-05-17 12:00:00,55.01,55.16,55.0,55.13,87282.99120234603,55.01,55.16,55.0,55.13,87282.9912
2017-05-17 12:30:00,55.12,55.16,55.06,55.11,34999.99999999999,55.12,55.16,55.06,55.11,35000.0
2017-05-17 13:00:00,55.11,55.41,55.11,55.38,37362.17008797653,55.11,55.41,55.11,55.38,37362.1701
2017-05-17 13:30:00,55.41,55.56,55.4,55.49,33326.97947214076,55.41,55.56,55.4,55.49,33326.9795
2017-05-17 14:00:00,55.49,55.58,55.47,55.58,49497.06744868035,55.49,55.58,55.47,55.58,49497.0674
2017-05-17 14:30:00,55.59,55.72,55.55,55.66,34967.741935483864,55.59,55.72,55.55,55.66,34967.7419
2017-05-17 15:00:00,55.66,55.84,55.65,55.75,52892.96187683284,55.66,55.84,55.65,55.75,52892.9619
2017-05-17 15:30:00,55.75,55.81,55.64,55.68,149995.6011730205,55.75,55.81,55.64,55.68,149995.6012
2017-05-18 09:30:00,55.47,55.74,55.08,55.74,48390.02932551319,55.47,55.74,55.08,55.74,48390.0293
2017-05-18 10:00:00,55.74,55.84,55.56,55.73,51978.00586510264,55.74,55.84,55.56,55.73,51978.0059
2017-05-18 10:30:00,55.75,55.89,55.73,55.82,46775.65982404691,55.75,55.89,55.73,55.82,46775.6598
2017-05-18 11:00:00,55.82,56.03,55.82,56.03,32021.994134897355,55.82,56.03,55.82,56.03,32021.9941
2017-05-18 11:30:00,56.03,56.19,56.02,56.13,51020.52785923753,56.03,56.19,56.02,56.13,51020.5279
2017-05-18 12:00:00,56.12,56.14,56.05,56.11,34664.22287390029,56.12,56.14,56.05,56.11,34664.2229
2017-05-18 12:30:00,56.12,56.22,56.05,56.09,54699.413489736064,56.12,56.22,56.05,56.09,54699.4135
2017-05-18 13:00:00,56.09,56.09,55.99,55.99,53136.363636363625,56.09,56.09,55.99,55.99,53136.3636
2017-05-18 13:30:00,55.99,55.99,55.74,55.87,129747.80058651025,55.99,55.99,55.74,55.87,129747.8006
2017-05-18 14:00:00,55.86,55.94,55.68,55.68,148156.89149560116,55.86,55.94,55.68,55.68,148156.8915
2017-05-18 14:30:00,55.69,55.7,55.43,55.48,115649.56011730204,55.69,55.7,55.43,55.48,115649.5601
2017-05-18 15:00:00,55.47,55.69,55.45,55.63,110652.49266862168,55.47,55.69,55.45,55.63,110652.4927
2017-05-18 15:30:00,55.62,55.64,55.25,55.28,334934.01759530784,55.62,55.64,55.25,55.28,334934.0176
2017-05-19 09:30:00,55.47,55.92,55.2,55.84,41815.24926686216,55.47,55.92,55.2,55.84,41815.2493
2017-05-19 10:00:00,55.88,55.94,55.8,55.93,50225.806451612894,55.88,55.94,55.8,55.93,50225.8065
2017-05-19 10:30:00,55.9,55.92,55.72,55.72,50865.10263929618,55.9,55.92,55.72,55.72,50865.1026
2017-05-19 11:00:00,55.73,55.73,55.45,55.56,40444.28152492668,55.73,55.73,55.45,55.56,40444.2815
2017-05-19 11:30:00,55.56,55.77,55.53,55.7,34945.747800586505,55.56,55.77,55.53,55.7,34945.7478
2017-05-19 12:00:00,55.71,55.73,55.61,55.66,47891.49560117301,55.71,55.73,55.61,55.66,47891.4956
2017-05-19 12:30:00,55.65,55.72,55.62,55.71,30677.419354838705,55.65,55.72,55.62,55.71,30677.4194
2017-05-19 13:00:00,55.7,55.78,55.67,55.75,53486.80351906158,55.7,55.78,55.67,55.75,53486.8035
2017-05-19 13:30:00,55.77,55.96,55.73,55.96,45422.28739002932,55.77,55.96,55.73,55.96,45422.2874
2017-05-19 14:00:00,55.96,56.01,55.91,55.99,35482.404692082106,55.96,56.01,55.91,55.99,35482.4047
2017-05-19 14:30:00,55.99,56.0,55.88,55.96,80608.50439882696,55.99,56.0,55.88,55.96,80608.5044
2017-05-19 15:00:00,55.94,56.01,55.75,55.81,39498.53372434017,55.94,56.01,55.75,55.81,39498.5337
2017-05-19 15:30:00,55.81,55.86,55.72,55.74,153146.62756598237,55.81,55.86,55.72,55.74,153146.6276
2017-05-22 09:30:00,55.88,56.18,55.73,56.04,21341.642228739,55.88,56.18,55.73,56.04,21341.6422
2017-05-22 10:00:00,56.03,56.4,55.99,56.37,37438.41642228739,56.03,56.4,55.99,56.37,37438.4164
2017-05-22 10:30:00,56.37,56.45,56.24,56.38,20134.89736070381,56.37,56.45,56.24,56.38,20134.8974
2017-05-22 11:00:00,56.37,56.38,56.21,56.29,18994.134897360706,56.37,56.38,56.21,56.29,18994.1349
2017-05-22 11:30:00,56.29,56.3,56.14,56.3,19558.65102639296,56.29,56.3,56.14,56.3,19558.651
2017-05-22 12:00:00,56.3,56.35,56.18,56.29,27013.19648093841,56.3,56.35,56.18,56.29,27013.1965
2017-05-22 12:30:00,56.31,56.33,56.22,56.25,18381.23167155425,56.31,56.33,56.22,56.25,18381.2317
2017-05-22 13:00:00,56.24,56.32,56.2,56.32,30982.404692082106,56.24,56.32,56.2,56.32,30982.4047
2017-05-22 13:30:00,56.33,56.53,56.31,56.46,23413.489736070376,56.33,56.53,56.31,56.46,23413.4897
2017-05-22 14:00:00,56.47,56.52,56.45,56.49,32926.68621700879,56.47,56.52,56.45,56.49,32926.6862
2017-05-22 14:30:00,56.49,56.5,56.4,56.44,45136.36363636363,56.49,56.5,56.4,56.44,45136.3636
2017-05-22 15:00:00,56.41,56.46,56.37,56.44,45684.75073313782,56.41,56.46,56.37,56.44,45684.7507
2017-05-22 15:30:00,56.44,56.52,56.35,56.38,171997.06744868032,56.44,56.52,56.35,56.38,171997.0674
2017-05-23 09:30:00,56.48,56.64,56.27,56.64,26063.04985337243,56.48,56.64,56.27,56.64,26063.0499
2017-05-23 10:00:00,56.58,56.6,56.23,56.27,26464.80938416422,56.58,56.6,56.23,56.27,26464.8094
2017-05-23 10:30:00,56.28,56.47,56.28,56.41,31863.63636363636,56.28,56.47,56.28,56.41,31863.6364
2017-05-23 11:00:00,56.42,56.42,56.18,56.2,32177.419354838705,56.42,56.42,56.18,56.2,32177.4194
2017-05-23 11:30:00,56.18,56.27,56.15,56.27,35445.747800586505,56.18,56.27,56.15,56.27,35445.7478
2017-05-23 12:00:00,56.26,56.39,56.25,56.35,26986.80351906158,56.26,56.39,56.25,56.35,26986.8035
2017-05-23 12:30:00,56.34,56.37,56.21,56.22,18476.53958944281,56.34,56.37,56.21,56.22,18476.5396
2017-05-23 13:00:00,56.22,56.54,56.22,56.51,24052.78592375366,56.22,56.54,56.22,56.51,24052.7859
2017-05-23 13:30:00,56.52,56.52,56.36,56.39,20595.30791788856,56.52,56.52,56.36,56.39,20595.3079
2017-05-23 14:00:00,56.39,56.41,56.2,56.2,18475.07331378299,56.39,56.41,56.2,56.2,18475.0733
2017-05-23 14:30:00,56.2,56.27,56.16,56.2,28315.249266862167,56.2,56.27,56.16,56.2,28315.2493
2017-05-23 15:00:00,56.2,56.22,56.05,56.05,39297.65395894428,56.2,56.22,56.05,56.05,39297.654
2017-05-23 15:30:00,56.05,56.15,55.95,56.02,145772.72727272726,56.05,56.15,55.95,56.02,145772.7273
2017-05-24 09:30:00,56.07,56.11,55.82,55.93,21365.102639296183,56.07,56.11,55.82,55.93,21365.1026
2017-05-24 10:00:00,55.94,56.04,55.68,55.74,20168.62170087976,55.94,56.04,55.68,55.74,20168.6217
2017-05-24 10:30:00,55.73,55.84,55.66,55.74,26159.824046920818,55.73,55.84,55.66,55.74,26159.824
2017-05-24 11:00:00,55.73,55.77,55.58,55.71,26218.47507331378,55.73,55.77,55.58,55.71,26218.4751
2017-05-24 11:30:00,55.73,55.9,55.72,55.76,29325.513196480933,55.73,55.9,55.72,55.76,29325.5132
2017-05-24 12:00:00,55.79,55.84,55.67,55.67,19507.33137829912,55.79,55.84,55.67,55.67,19507.3314
2017-05-24 12:30:00,55.71,55.79,55.62,55.75,20366.56891495601,55.71,55.79,55.62,55.75,20366.5689
2017-05-24 13:00:00,55.77,55.81,55.64,55.69,23740.46920821114,55.77,55.81,55.64,55.69,23740.4692
2017-05-24 13:30:00,55.71,55.77,55.69,55.73,11417.888563049852,55.71,55.77,55.69,55.73,11417.8886
2017-05-24 14:00:00,55.73,55.79,55.67,55.67,53697.94721407624,55.73,55.79,55.67,55.67,53697.9472
2017-05-24 14:30:00,55.66,55.7,55.59,55.62,29799.120234604103,55.66,55.7,55.59,55.62,29799.1202
2017-05-24 15:00:00,55.6,55.86,55.57,55.81,58140.7624633431,55.6,55.86,55.57,55.81,58140.7625
2017-05-24 15:30:00,55.84,55.96,55.81,55.84,138557.1847507331,55.84,55.96,55.81,55.84,138557.1848
2017-05-25 09:30:00,55.98,56.12,55.51,55.84,44835.7771260997,55.98,56.12,55.51,55.84,44835.7771
2017-05-25 10:00:00,55.82,55.98,55.56,55.62,45601.17302052785,55.82,55.98,55.56,55.62,45601.173
2017-05-25 10:30:00,55.62,55.93,55.62,55.8,60284.457478005854,55.62,55.93,55.62,55.8,60284.4575
2017-05-25 11:00:00,55.8,55.82,55.71,55.81,39466.27565982404,55.8,55.82,55.71,55.81,39466.2757
2017-05-25 11:30:00,55.81,55.81,55.67,55.73,81916.42228739001,55.81,55.81,55.67,55.73,81916.4223
2017-05-25 12:00:00,55.73,55.97,55.72,55.93,19841.642228739,55.73,55.97,55.72,55.93,19841.6422
2017-05-25 12:30:00,55.94,56.03,55.91,56.03,34036.65689149559,55.94,56.03,55.91,56.03,34036.6569
2017-05-25 13:00:00,56.03,56.07,55.99,55.99,26494.1348973607,56.03,56.07,55.99,55.99,26494.1349
2017-05-25 13:30:00,55.99,56.01,55.88,55.92,29796.187683284454,55.99,56.01,55.88,55.92,29796.1877
2017-05-25 14:00:00,55.92,55.92,55.86,55.89,28168.62170087976,55.92,55.92,55.86,55.89,28168.6217
2017-05-25 14:30:00,55.9,55.94,55.87,55.87,32460.410557184747,55.9,55.94,55.87,55.87,32460.4106
2017-05-25 15:00:00,55.87,55.92,55.84,55.91,36988.26979472141,55.87,55.92,55.84,55.91,36988.2698
2017-05-25 15:30:00,55.91,55.92,55.76,55.77,147456.01173020527,55.91,55.92,55.76,55.77,147456.0117
2017-05-26 09:30:00,56.06,56.1,55.54,55.54,93492.66862170088,56.06,56.1,55.54,55.54,93492.6686
2017-05-26 10:00:00,55.54,55.66,55.47,55.5,19980.938416422283,55.54,55.66,55.47,55.5,19980.9384
2017-05-26 10:30:00,55.48,55.58,55.39,55.41,20137.82991202346,55.48,55.58,55.39,55.41,20137.8299
2017-05-26 11:00:00,55.39,55.66,55.33,55.55,44149.56011730205,55.39,55.66,55.33,55.55,44149.5601
2017-05-26 11:30:00,55.54,55.56,55.43,55.44,18991.202346041053,55.54,55.56,55.43,55.44,18991.2023
2017-05-26 12:00:00,55.45,55.64,55.44,55.58,28750.733137829902,55.45,55.64,55.44,55.58,28750.7331
2017-05-26 12:30:00,55.58,55.6,55.52,55.59,10715.542521994132,55.58,55.6,55.52,55.59,10715.5425
2017-05-26 13:00:00,55.6,55.69,55.47,55.54,40875.36656891495,55.6,55.69,55.47,55.54,40875.3666
2017-05-26 13:30:00,55.54,55.56,55.4,55.44,25747.80058651026,55.54,55.56,55.4,55.44,25747.8006
2017-05-26 14:00:00,55.42,55.43,55.3,55.33,36222.87390029325,55.42,55.43,55.3,55.33,36222.8739
2017-05-26 14:30:00,55.34,55.47,55.32,55.39,65891.49560117301,55.34,55.47,55.32,55.39,65891.4956
2017-05-26 15:00:00,55.4,55.47,55.3,55.45,63875.36656891495,55.4,55.47,55.3,55.45,63875.3666
2017-05-26 15:30:00,55.45,55.53,55.41,55.49,160397.3607038123,55.45,55.53,55.41,55.49,160397.3607
2017-05-30 09:30:00,55.56,55.56,54.52,54.85,47829.912023460405,55.56,55.56,54.52,54.85,47829.912
2017-05-30 10:00:00,54.83,54.93,54.4,54.74,97969.20821114368,54.83,54.93,54.4,54.74,97969.2082
2017-05-30 10:30:00,54.69,54.91,54.46,54.77,62800.58651026392,54.69,54.91,54.46,54.77,62800.5865
2017-05-30 11:00:00,54.76,54.9,54.64,54.66,59494.134897360695,54.76,54.9,54.64,54.66,59494.1349
2017-05-30 11:30:00,54.66,54.74,54.52,54.65,48124.63343108504,54.66,54.74,54.52,54.65,48124.6334
2017-05-30 12:00:00,54.66,54.71,54.54,54.62,37765.39589442815,54.66,54.71,54.54,54.62,37765.3959
2017-05-30 12:30:00,54.6,54.73,54.51,54.53,52083.57771260997,54.6,54.73,54.51,54.53,52083.5777
2017-05-30 13:00:00,54.53,54.67,54.53,54.57,25190.615835777124,54.53,54.67,54.53,54.57,25190.6158
2017-05-30 13:30:00,54.59,54.68,54.57,54.62,44348.97360703812,54.59,54.68,54.57,54.62,44348.9736
2017-05-30 14:00:00,54.62,54.64,54.48,54.52,39376.832844574776,54.62,54.64,54.48,54.52,39376.8328
2017-05-30 14:30:00,54.54,54.57,54.46,54.53,32184.750733137826,54.54,54.57,54.46,54.53,32184.7507
2017-05-30 15:00:00,54.55,54.6,54.51,54.54,72051.31964809383,54.55,54.6,54.51,54.54,72051.3196
2017-05-30 15:30:00,54.54,54.71,54.51,54.53,191551.3196480938,54.54,54.71,54.51,54.53,191551.3196
2017-05-31 09:30:00,54.51,54.76,54.38,54.38,49177.41935483871,54.51,54.76,54.38,54.38,49177.4194
2017-05-31 10:00:00,54.34,54.36,53.82,53.93,158781.5249266862,54.34,54.36,53.82,53.93,158781.5249
2017-05-31 10:30:00,53.92,54.55,53.88,54.41,263784.45747800585,53.92,54.55,53.88,54.41,263784.4575
2017-05-31 11:00:00,54.41,54.93,54.33,54.74,81359.23753665687,54.41,54.93,54.33,54.74,81359.2375
2017-05-31 11:30:00,54.76,54.84,54.68,54.7,39181.81818181818,54.76,54.84,54.68,54.7,39181.8182
2017-05-31 12:00:00,54.7,54.71,54.48,54.48,24472.14076246334,54.7,54.71,54.48,54.48,24472.1408
2017-05-31 12:30:00,54.48,54.68,54.46,54.61,51004.398826979465,54.48,54.68,54.46,54.61,51004.3988
2017-05-31 13:00:00,54.61,54.84,54.61,54.76,39046.92082111436,54.61,54.84,54.61,54.76,39046.9208
2017-05-31 13:30:00,54.73,54.88,54.73,54.75,37425.219941348965,54.73,54.88,54.73,54.75,37425.2199
2017-05-31 14:00:00,54.76,54.91,54.72,54.79,45450.14662756598,54.76,54.91,54.72,54.79,45450.1466
2017-05-31 14:30:00,54.81,54.94,54.74,54.92,81693.54838709676,54.81,54.94,54.74,54.92,81693.5484
2017-05-31 15:00:00,54.93,54.98,54.91,54.93,89406.15835777124,54.93,54.98,54.91,54.93,89406.1584
2017-05-31 15:30:00,54.93,54.97,54.77,54.81,205453.0791788856,54.93,54.97,54.77,54.81,205453.0792
2017-06-01 09:30:00,55.19,55.91,54.88,55.32,66730.20527859236,55.19,55.91,54.88,55.32,66730.2053
2017-06-01 10:00:00,55.32,55.56,55.17,55.54,62178.88563049853,55.32,55.56,55.17,55.54,62178.8856
2017-06-01 10:30:00,55.53,56.07,55.5,55.56,197636.3636363636,55.53,56.07,55.5,55.56,197636.3636
2017-06-01 11:00:00,55.52,56.08,55.5,56.07,54909.0909090909,55.52,56.08,55.5,56.07,54909.0909
2017-06-01 11:30:00,56.05,56.29,56.01,56.27,84240.46920821113,56.05,56.29,56.01,56.27,84240.4692
2017-06-01 12:00:00,56.28,56.31,55.73,55.94,67809.38416422287,56.28,56.31,55.73,55.94,67809.3842
2017-06-01 12:30:00,55.94,56.0,55.62,55.62,65527.85923753665,55.94,56.0,55.62,55.62,65527.8592
2017-06-01 13:00:00,55.66,55.71,55.49,55.54,55976.53958944281,55.66,55.71,55.49,55.54,55976.5396
2017-06-01 13:30:00,55.53,55.69,55.32,55.39,64819.64809384164,55.53,55.69,55.32,55.39,64819.6481
2017-06-01 14:00:00,55.42,55.58,55.34,55.5,83041.05571847507,55.42,55.58,55.34,55.5,83041.0557
2017-06-01 14:30:00,55.51,55.67,55.32,55.55,94514.66275659822,55.51,55.67,55.32,55.55,94514.6628
2017-06-01 15:00:00,55.55,55.6,55.47,55.49,71970.6744868035,55.55,55.6,55.47,55.49,71970.6745
2017-06-01 15:30:00,55.48,55.75,55.39,55.73,235189.14956011728,55.48,55.75,55.39,55.73,235189.1496
2017-06-02 09:30:00,55.73,55.99,55.36,55.53,62246.334310850434,55.73,55.99,55.36,55.53,62246.3343
2017-06-02 10:00:00,55.56,55.59,55.19,55.27,59788.856304985326,55.56,55.59,55.19,55.27,59788.8563
2017-06-02 10:30:00,55.3,55.41,55.11,55.11,37431.08504398826,55.3,55.41,55.11,55.11,37431.085
2017-06-02 11:00:00,55.13,55.17,54.98,55.08,68170.08797653958,55.13,55.17,54.98,55.08,68170.088
2017-06-02 11:30:00,55.1,55.13,54.99,55.1,98379.7653958944,55.1,55.13,54.99,55.1,98379.7654
2017-06-02 12:00:00,55.09,55.21,55.05,55.2,40469.20821114369,55.09,55.21,55.05,55.2,40469.2082
2017-06-02 12:30:00,55.2,55.23,55.11,55.13,30552.78592375366,55.2,55.23,55.11,55.13,30552.7859
2017-06-02 13:00:00,55.15,55.16,54.99,55.07,29451.612903225803,55.15,55.16,54.99,55.07,29451.6129
2017-06-02 13:30:00,55.09,55.12,55.0,55.0,31431.085043988263,55.09,55.12,55.0,55.0,31431.085
2017-06-02 14:00:00,55.0,55.18,55.0,55.04,52730.205278592366,55.0,55.18,55.0,55.04,52730.2053
2017-06-02 14:30:00,55.0,55.1,54.93,55.09,45208.21114369501,55.0,55.1,54.93,55.09,45208.2111
2017-06-02 15:00:00,55.08,55.2,55.03,55.18,59250.73313782991,55.08,55.2,55.03,55.18,59250.7331
2017-06-02 15:30:00,55.19,55.29,55.04,55.07,163472.14076246333,55.19,55.29,55.04,55.07,163472.1408
2017-06-05 09:30:00,55.19,55.26,54.91,55.23,30894.428152492663,55.19,55.26,54.91,55.23,30894.4282
2017-06-05 10:00:00,55.26,55.4,55.15,55.15,43348.97360703812,55.26,55.4,55.15,55.15,43348.9736
2017-06-05 10:30:00,55.17,55.28,55.12,55.13,26784.45747800586,55.17,55.28,55.12,55.13,26784.4575
2017-06-05 11:00:00,55.13,55.19,54.98,55.11,21813.782991202344,55.13,55.19,54.98,55.11,21813.783
2017-06-05 11:30:00,55.13,55.3,55.04,55.28,26281.52492668621,55.13,55.3,55.04,55.28,26281.5249
2017-06-05 12:00:00,55.24,55.3,55.17,55.17,29906.15835777125,55.24,55.3,55.17,55.17,29906.1584
2017-06-05 12:30:00,55.16,55.2,55.09,55.11,19970.67448680352,55.16,55.2,55.09,55.11,19970.6745
2017-06-05 13:00:00,55.11,55.18,55.09,55.1,15813.782991202344,55.11,55.18,55.09,55.1,15813.783
2017-06-05 13:30:00,55.11,55.11,55.04,55.08,17005.865102639294,55.11,55.11,55.04,55.08,17005.8651
2017-06-05 14:00:00,55.08,55.19,55.03,55.17,33043.98826979472,55.08,55.19,55.03,55.17,33043.9883
2017-06-05 14:30:00,55.15,55.17,54.92,55.0,38390.02932551319,55.15,55.17,54.92,55.0,38390.0293
2017-06-05 15:00:00,55.0,55.11,54.98,55.1,38947.21407624633,55.0,55.11,54.98,55.1,38947.2141
2017-06-05 15:30:00,55.13,55.23,55.02,55.15,135813.78299120232,55.13,55.23,55.02,55.15,135813.783
2017-06-06 09:30:00,54.78,55.43,54.76,55.43,211189.14956011728,54.78,55.43,54.76,55.43,211189.1496
2017-06-06 10:00:00,55.39,55.53,55.24,55.43,31875.36656891496,55.39,55.53,55.24,55.43,31875.3666
2017-06-06 10:30:00,55.41,55.69,55.35,55.6,73208.211143695,55.41,55.69,55.35,55.6,73208.2111
2017-06-06 11:00:00,55.59,55.65,55.33,55.49,32580.64516129032,55.59,55.65,55.33,55.49,32580.6452
2017-06-06 11:30:00,55.43,55.65,55.43,55.61,88593.84164222873,55.43,55.65,55.43,55.61,88593.8416
2017-06-06 12:00:00,55.61,55.77,55.61,55.76,16727.272727272724,55.61,55.77,55.61,55.76,16727.2727
2017-06-06 12:30:00,55.75,55.75,55.65,55.67,15567.448680351905,55.75,55.75,55.65,55.67,15567.4487
2017-06-06 13:00:00,55.66,55.75,55.64,55.73,26287.39002932551,55.66,55.75,55.64,55.73,26287.39
2017-06-06 13:30:00,55.73,55.8,55.73,55.77,44457.47800586509,55.73,55.8,55.73,55.77,44457.478
2017-06-06 14:00:00,55.77,55.85,55.76,55.84,38700.87976539589,55.77,55.85,55.76,55.84,38700.8798
2017-06-06 14:30:00,55.84,55.92,55.83,55.9,25967.741935483868,55.84,55.92,55.83,55.9,25967.7419
2017-06-06 15:00:00,55.91,55.96,55.85,55.93,106502.93255131964,55.91,55.96,55.85,55.93,106502.9326
2017-06-06 15:30:00,55.92,55.99,55.79,55.96,201082.11143695013,55.92,55.99,55.79,55.96,201082.1114
2017-06-07 09:30:00,56.05,56.4,55.99,56.33,40417.88856304985,56.05,56.4,55.99,56.33,40417.8886
2017-06-07 10:00:00,56.28,56.34,56.15,56.27,48797.65395894428,56.28,56.34,56.15,56.27,48797.654
2017-06-07 10:30:00,56.24,56.3,55.99,56.13,47810.85043988269,56.24,56.3,55.99,56.13,47810.8504
2017-06-07 11:00:00,56.15,56.37,56.15,56.24,31489.736070381223,56.15,56.37,56.15,56.24,31489.7361
2017-06-07 11:30:00,56.24,56.45,56.24,56.35,58249.26686217008,56.24,56.45,56.24,56.35,58249.2669
2017-06-07 12:00:00,56.33,56.4,56.3,56.3,18460.410557184747,56.33,56.4,56.3,56.3,18460.4106
2017-06-07 12:30:00,56.3,56.39,56.23,56.24,21178.88563049853,56.3,56.39,56.23,56.24,21178.8856
2017-06-07 13:00:00,56.24,56.24,56.11,56.15,17975.07331378299,56.24,56.24,56.11,56.15,17975.0733
2017-06-07 13:30:00,56.15,56.32,56.07,56.28,33917.88856304985,56.15,56.32,56.07,56.28,33917.8886
2017-06-07 14:00:00,56.28,56.42,56.23,56.42,45530.791788856295,56.28,56.42,56.23,56.42,45530.7918
2017-06-07 14:30:00,56.42,56.57,56.39,56.52,65554.25219941347,56.42,56.57,56.39,56.52,65554.2522
2017-06-07 15:00:00,56.51,56.51,56.36,56.42,70457.4780058651,56.51,56.51,56.36,56.42,70457.478
2017-06-07 15:30:00,56.44,56.61,56.43,56.46,134642.22873900292,56.44,56.61,56.43,56.46,134642.2287
2017-06-08 09:30:00,56.76,57.79,56.64,57.64,115942.81524926685,56.76,57.79,56.64,57.64,115942.8152
2017-06-08 10:00:00,57.61,58.03,57.56,57.63,221123.1671554252,57.61,58.03,57.56,57.63,221123.1672
2017-06-08 10:30:00,57.66,57.95,57.55,57.76,80557.18475073313,57.66,57.95,57.55,57.76,80557.1848
2017-06-08 11:00:00,57.84,57.98,57.71,57.91,49884.16422287389,57.84,57.98,57.71,57.91,49884.1642
2017-06-08 11:30:00,57.91,58.08,57.85,58.05,75178.88563049852,57.91,58.08,57.85,58.05,75178.8856
2017-06-08 12:00:00,58.07,58.2,57.94,57.94,70083.57771260996,58.07,58.2,57.94,57.94,70083.5777
2017-06-08 12:30:00,57.93,58.02,57.93,57.99,81299.1202346041,57.93,58.02,57.93,57.99,81299.1202
2017-06-08 13:00:00,57.96,58.0,57.68,57.68,45925.219941348965,57.96,58.0,57.68,57.68,45925.2199
2017-06-08 13:30:00,57.68,57.74,57.6,57.62,31972.14076246334,57.68,57.74,57.6,57.62,31972.1408
2017-06-08 14:00:00,57.65,57.68,57.46,57.46,70010.26392961876,57.65,57.68,57.46,57.46,70010.2639
2017-06-08 14:30:00,57.46,57.48,57.32,57.32,40403.225806451606,57.46,57.48,57.32,57.32,40403.2258
2017-06-08 15:00:00,57.32,57.38,57.25,57.33,55718.47507331378,57.32,57.38,57.25,57.33,55718.4751
2017-06-08 15:30:00,57.33,57.33,57.2,57.23,105696.4809384164,57.33,57.33,57.2,57.23,105696.4809
2017-06-09 09:30:00,57.08,57.6,56.85,57.54,95810.85043988268,57.08,57.6,56.85,57.54,95810.8504
2017-06-09 10:00:00,57.51,57.57,57.33,57.44,75548.38709677418,57.51,57.57,57.33,57.44,75548.3871
2017-06-09 10:30:00,57.46,57.76,57.44,57.71,34992.66862170088,57.46,57.76,57.44,57.71,34992.6686
2017-06-09 11:00:00,57.69,57.87,57.44,57.51,233209.6774193548,57.69,57.87,57.44,57.51,233209.6774
2017-06-09 11:30:00,57.49,57.49,57.35,57.38,18755.13196480938,57.49,57.49,57.35,57.38,18755.132
2017-06-09 12:00:00,57.37,57.51,57.35,57.37,56568.91495601172,57.37,57.51,57.35,57.37,56568.915
2017-06-09 12:30:00,57.38,57.38,57.21,57.21,17171.55425219941,57.38,57.38,57.21,57.21,17171.5543
2017-06-09 13:00:00,57.24,57.29,57.06,57.08,28051.31964809384,57.24,57.29,57.06,57.08,28051.3196
2017-06-09 13:30:00,57.08,57.17,57.04,57.04,37651.026392961874,57.08,57.17,57.04,57.04,37651.0264
2017-06-09 14:00:00,57.02,57.09,56.93,57.01,33796.18768328445,57.02,57.09,56.93,57.01,33796.1877
2017-06-09 14:30:00,57.02,57.06,56.88,56.92,50153.95894428152,57.02,57.06,56.88,56.92,50153.9589
2017-06-09 15:00:00,56.92,57.21,56.92,57.2,66646.62756598239,56.92,57.21,56.92,57.2,66646.6276
2017-06-09 15:30:00,57.19,57.2,56.9,57.08,139055.71847507328,57.19,57.2,56.9,57.08,139055.7185
2017-06-12 09:30:00,57.06,57.93,57.06,57.78,46703.812316715535,57.06,57.93,57.06,57.78,46703.8123
2017-06-12 10:00:00,57.77,58.04,57.69,57.93,185046.9208211144,57.77,58.04,57.69,57.93,185046.9208
2017-06-12 10:30:00,57.92,57.97,57.34,57.39,162549.85337243398,57.92,57.97,57.34,57.39,162549.8534
2017-06-12 11:00:00,57.39,57.87,57.19,57.81,126781.5249266862,57.39,57.87,57.19,57.81,126781.5249
2017-06-12 11:30:00,57.81,57.95,57.39,57.65,50266.86217008797,57.81,57.95,57.39,57.65,50266.8622
2017-06-12 12:00:00,57.61,57.72,57.3,57.72,48914.9560117302,57.61,57.72,57.3,57.72,48914.956
2017-06-12 12:30:00,57.72,57.72,57.34,57.34,28640.762463343104,57.72,57.72,57.34,57.34,28640.7625
2017-06-12 13:00:00,57.34,57.36,57.16,57.19,20366.56891495601,57.34,57.36,57.16,57.19,20366.5689
2017-06-12 13:30:00,57.2,57.23,57.04,57.1,39744.86803519061,57.2,57.23,57.04,57.1,39744.868
2017-06-12 14:00:00,57.1,57.21,56.78,57.0,64900.29325513195,57.1,57.21,56.78,57.0,64900.2933
2017-06-12 14:30:00,57.04,57.17,56.89,57.08,65898.82697947213,57.04,57.17,56.89,57.08,65898.827
2017-06-12 15:00:00,57.1,57.3,57.06,57.23,84177.4193548387,57.1,57.3,57.06,57.23,84177.4194
2017-06-12 15:30:00,57.24,57.36,57.22,57.27,118973.60703812315,57.24,57.36,57.22,57.27,118973.607
2017-06-13 09:30:00,57.22,57.58,56.95,57.53,73002.93255131964,57.22,57.58,56.95,57.53,73002.9326
2017-06-13 10:00:00,57.59,57.88,57.54,57.77,64554.25219941348,57.59,57.88,57.54,57.77,64554.2522
2017-06-13 10:30:00,57.77,57.87,57.56,57.8,63939.88269794721,57.77,57.87,57.56,57.8,63939.8827
2017-06-13 11:00:00,57.77,57.85,57.69,57.77,34744.86803519061,57.77,57.85,57.69,57.77,34744.868
2017-06-13 11:30:00,57.8,57.94,57.71,57.93,40549.85337243401,57.8,57.94,57.71,57.93,40549.8534
2017-06-13 12:00:00,57.94,57.95,57.68,57.77,38192.08211143695,57.94,57.95,57.68,57.77,38192.0821
2017-06-13 12:30:00,57.76,57.87,57.75,57.87,20664.22287390029,57.76,57.87,57.75,57.87,20664.2229
2017-06-13 13:00:00,57.88,57.94,57.81,57.84,21266.86217008797,57.88,57.94,57.81,57.84,21266.8622
2017-06-13 13:30:00,57.84,57.9,57.79,57.8,15554.252199413488,57.84,57.9,57.79,57.8,15554.2522
2017-06-13 14:00:00,57.79,57.94,57.75,57.93,42431.08504398826,57.79,57.94,57.75,57.93,42431.085
2017-06-13 14:30:00,57.94,57.96,57.84,57.86,25027.859237536653,57.94,57.96,57.84,57.86,25027.8592
2017-06-13 15:00:00,57.84,57.89,57.8,57.88,33127.56598240469,57.84,57.89,57.8,57.88,33127.566
2017-06-13 15:30:00,57.86,57.89,57.63,57.72,145470.6744868035,57.86,57.89,57.63,57.72,145470.6745
2017-06-14 09:30:00,57.83,58.28,57.78,58.09,109173.02052785922,57.83,58.28,57.78,58.09,109173.0205
2017-06-14 10:00:00,58.14,58.15,57.81,57.81,22497.067448680347,58.14,58.15,57.81,57.81,22497.0674
2017-06-14 10:30:00,57.79,57.98,57.74,57.93,23307.917888563046,57.79,57.98,57.74,57.93,23307.9179
2017-06-14 11:00:00,57.95,58.0,57.89,57.96,44708.21114369501,57.95,58.0,57.89,57.96,44708.2111
2017-06-14 11:30:00,57.96,58.0,57.92,57.92,22806.451612903224,57.96,58.0,57.92,57.92,22806.4516
2017-06-14 12:00:00,57.94,58.0,57.89,57.93,14441.348973607037,57.94,58.0,57.89,57.93,14441.349
2017-06-14 12:30:00,57.92,57.93,57.75,57.77,12173.020527859237,57.92,57.93,57.75,57.77,12173.0205
2017-06-14 13:00:00,57.78,57.85,57.74,57.74,11866.56891495601,57.78,57.85,57.74,57.74,11866.5689
2017-06-14 13:30:00,57.78,57.83,57.72,57.76,14114.369501466274,57.78,57.83,57.72,57.76,14114.3695
2017-06-14 14:00:00,57.76,57.77,57.34,57.36,54826.97947214075,57.76,57.77,57.34,57.36,54826.9795
2017-06-14 14:30:00,57.36,57.38,57.21,57.29,61900.29325513195,57.36,57.38,57.21,57.29,61900.2933
2017-06-14 15:00:00,57.27,57.47,57.25,57.42,75630.49853372433,57.27,57.47,57.25,57.42,75630.4985
2017-06-14 15:30:00,57.43,57.55,57.37,57.41,126558.65102639294,57.43,57.55,57.37,57.41,126558.651
2017-06-15 09:30:00,57.27,57.61,56.99,57.14,57326.97947214075,57.27,57.61,56.99,57.14,57326.9795
2017-06-15 10:00:00,57.12,57.14,56.75,56.8,34570.38123167155,57.12,57.14,56.75,56.8,34570.3812
2017-06-15 10:30:00,56.82,56.85,56.65,56.65,44975.07331378298,56.82,56.85,56.65,56.65,44975.0733
2017-06-15 11:00:00,56.68,56.8,56.65,56.78,69156.89149560116,56.68,56.8,56.65,56.78,69156.8915
2017-06-15 11:30:00,56.78,56.8,56.63,56.65,22156.89149560117,56.78,56.8,56.63,56.65,22156.8915
2017-06-15 12:00:00,56.65,56.74,56.65,56.72,24175.95307917888,56.65,56.74,56.65,56.72,24175.9531
2017-06-15 12:30:00,56.71,56.75,56.57,56.74,42802.05278592375,56.71,56.75,56.57,56.74,42802.0528
2017-06-15 13:00:00,56.76,56.8,56.72,56.74,27677.419354838705,56.76,56.8,56.72,56.74,27677.4194
2017-06-15 13:30:00,56.73,56.74,56.65,56.71,41665.68914956011,56.73,56.74,56.65,56.71,41665.6891
2017-06-15 14:00:00,56.73,56.79,56.71,56.78,53985.33724340175,56.73,56.79,56.71,56.78,53985.3372
2017-06-15 14:30:00,56.77,56.78,56.63,56.72,26824.04692082111,56.77,56.78,56.63,56.72,26824.0469
2017-06-15 15:00:00,56.7,56.71,56.57,56.57,57224.34017595307,56.7,56.71,56.57,56.57,57224.3402
2017-06-15 15:30:00,56.59,56.6,56.48,56.52,121802.05278592372,56.59,56.6,56.48,56.52,121802.0528
2017-06-16 09:30:00,56.18,56.62,55.59,55.64,149039.58944281522,56.18,56.62,55.59,55.64,149039.5894
2017-06-16 10:00:00,55.72,55.75,54.8,54.99,758824.046920821,55.72,55.75,54.8,54.99,758824.0469
2017-06-16 10:30:00,55.0,55.0,53.73,53.87,283944.28152492666,55.0,55.0,53.73,53.87,283944.2815
2017-06-16 11:00:00,53.86,54.27,53.74,54.09,151124.633431085,53.86,54.27,53.74,54.09,151124.6334
2017-06-16 11:30:00,54.06,54.56,54.01,54.2,146680.35190615835,54.06,54.56,54.01,54.2,146680.3519
2017-06-16 12:00:00,54.21,54.37,54.08,54.33,94781.5249266862,54.21,54.37,54.08,54.33,94781.5249
2017-06-16 12:30:00,54.33,54.35,54.09,54.18,111848.9736070381,54.33,54.35,54.09,54.18,111848.9736
2017-06-16 13:00:00,54.21,54.44,54.14,54.15,93001.4662756598,54.21,54.44,54.14,54.15,93001.4663
2017-06-16 13:30:00,54.16,54.19,53.94,53.99,59464.80938416421,54.16,54.19,53.94,53.99,59464.8094
2017-06-16 14:00:00,54.01,54.18,53.85,54.11,83890.02932551318,54.01,54.18,53.85,54.11,83890.0293
2017-06-16 14:30:00,54.1,54.2,54.01,54.08,66502.93255131964,54.1,54.2,54.01,54.08,66502.9326
2017-06-16 15:00:00,54.12,54.26,53.92,53.94,114300.5865102639,54.12,54.26,53.92,53.94,114300.5865
2017-06-16 15:30:00,53.93,54.13,53.91,54.01,384404.6920821114,53.93,54.13,53.91,54.01,384404.6921
2017-06-19 09:30:00,54.25,54.25,52.97,53.63,119715.54252199412,54.25,54.25,52.97,53.63,119715.5425
2017-06-19 10:00:00,53.64,53.76,53.3,53.53,111280.05865102638,53.64,53.76,53.3,53.53,111280.0587
2017-06-19 10:30:00,53.5,53.54,53.42,53.43,59129.03225806451,53.5,53.54,53.42,53.43,59129.0323
2017-06-19 11:00:00,53.46,53.54,53.37,53.48,59744.86803519061,53.46,53.54,53.37,53.48,59744.868
2017-06-19 11:30:00,53.48,53.52,53.33,53.35,59645.16129032257,53.48,53.52,53.33,53.35,59645.1613
2017-06-19 12:00:00,53.35,53.41,52.94,52.97,127456.01173020524,53.35,53.41,52.94,52.97,127456.0117
2017-06-19 12:30:00,52.96,53.03,52.78,52.92,149065.98240469207,52.96,53.03,52.78,52.92,149065.9824
2017-06-19 13:00:00,52.92,52.93,52.55,52.56,190586.5102639296,52.92,52.93,52.55,52.56,190586.5103
2017-06-19 13:30:00,52.58,52.96,52.56,52.86,185070.38123167152,52.58,52.96,52.56,52.86,185070.3812
2017-06-19 14:00:00,52.89,53.15,52.62,52.98,230063.0498533724,52.89,53.15,52.62,52.98,230063.0499
2017-06-19 14:30:00,52.94,53.12,52.86,52.95,155077.71260997065,52.94,53.12,52.86,52.95,155077.7126
2017-06-19 15:00:00,52.97,53.28,52.96,53.16,261065.98240469204,52.97,53.28,52.96,53.16,261065.9824
2017-06-19 15:30:00,53.18,53.22,53.03,53.04,527140.762463343,53.18,53.22,53.03,53.04,527140.7625
2017-06-20 09:30:00,53.15,53.16,51.93,52.23,176651.02639296185,53.15,53.16,51.93,52.23,176651.0264
2017-06-20 10:00:00,52.23,52.61,52.18,52.33,534039.5894428152,52.23,52.61,52.18,52.33,534039.5894
2017-06-20 10:30:00,52.32,52.36,52.05,52.1,534156.891495601,52.32,52.36,52.05,52.1,534156.8915
2017-06-20 11:00:00,52.15,52.21,52.06,52.15,135700.87976539586,52.15,52.21,52.06,52.15,135700.8798
2017-06-20 11:30:00,52.14,52.27,52.03,52.21,166079.17888563048,52.14,52.27,52.03,52.21,166079.1789
2017-06-20 12:00:00,52.18,52.38,51.91,51.98,132674.48680351904,52.18,52.38,51.91,51.98,132674.4868
2017-06-20 12:30:00,52.0,52.13,51.95,52.0,180299.12023460408,52.0,52.13,51.95,52.0,180299.1202
2017-06-20 13:00:00,51.98,52.21,51.98,52.19,88928.15249266861,51.98,52.21,51.98,52.19,88928.1525
2017-06-20 13:30:00,52.17,52.24,52.05,52.12,75089.44281524926,52.17,52.24,52.05,52.12,75089.4428
2017-06-20 14:00:00,52.12,52.28,52.06,52.17,106442.81524926685,52.12,52.28,52.06,52.17,106442.8152
2017-06-20 14:30:00,52.17,52.2,51.97,52.2,235133.431085044,52.17,52.2,51.97,52.2,235133.4311
2017-06-20 15:00:00,52.21,52.41,52.2,52.38,128244.8680351906,52.21,52.41,52.2,52.38,128244.868
2017-06-20 15:30:00,52.36,52.38,52.19,52.32,528758.064516129,52.36,52.38,52.19,52.32,528758.0645
2017-06-21 09:30:00,52.37,52.4,51.87,52.35,96117.3020527859,52.37,52.4,51.87,52.35,96117.3021
2017-06-21 10:00:00,52.34,52.53,52.06,52.12,130174.48680351904,52.34,52.53,52.06,52.12,130174.4868
2017-06-21 10:30:00,52.15,52.31,52.08,52.22,47743.40175953078,52.15,52.31,52.08,52.22,47743.4018
2017-06-21 11:00:00,52.18,52.27,51.93,52.0,70224.34017595307,52.18,52.27,51.93,52.0,70224.3402
2017-06-21 11:30:00,52.01,52.17,51.97,52.14,61299.120234604095,52.01,52.17,51.97,52.14,61299.1202
2017-06-21 12:00:00,52.13,52.5,52.13,52.43,69513.19648093841,52.13,52.5,52.13,52.43,69513.1965
2017-06-21 12:30:00,52.42,52.42,52.13,52.18,82422.28739002932,52.42,52.42,52.13,52.18,82422.2874
2017-06-21 13:00:00,52.16,52.27,52.16,52.22,66057.18475073313,52.16,52.27,52.16,52.22,66057.1848
2017-06-21 13:30:00,52.21,52.24,52.18,52.19,72699.41348973606,52.21,52.24,52.18,52.19,72699.4135
2017-06-21 14:00:00,52.21,52.28,52.14,52.21,64469.20821114368,52.21,52.28,52.14,52.21,64469.2082
2017-06-21 14:30:00,52.22,52.39,52.21,52.28,88011.73020527858,52.22,52.39,52.21,52.28,88011.7302
2017-06-21 15:00:00,52.28,52.36,52.15,52.17,69624.63343108504,52.28,52.36,52.15,52.17,69624.6334
2017-06-21 15:30:00,52.17,52.22,52.1,52.16,141074.780058651,52.17,52.22,52.1,52.16,141074.7801
2017-06-22 09:30:00,52.13,52.32,51.91,52.22,74565.98240469207,52.13,52.32,51.91,52.22,74565.9824
2017-06-22 10:00:00,52.21,52.21,51.94,52.04,51769.79472140762,52.21,52.21,51.94,52.04,51769.7947
2017-06-22 10:30:00,52.04,52.26,51.98,52.26,81658.35777126098,52.04,52.26,51.98,52.26,81658.3578
2017-06-22 11:00:00,52.26,52.31,52.02,52.1,79442.81524926685,52.26,52.31,52.02,52.1,79442.8152
2017-06-22 11:30:00,52.12,52.21,52.05,52.15,33898.826979472135,52.12,52.21,52.05,52.15,33898.827
2017-06-22 12:00:00,52.12,52.16,51.96,52.1,38612.90322580645,52.12,52.16,51.96,52.1,38612.9032
2017-06-22 12:30:00,52.1,52.2,52.06,52.12,26642.228739002927,52.1,52.2,52.06,52.12,26642.2287
2017-06-22 13:00:00,52.1,52.21,52.09,52.1,161121.70087976538,52.1,52.21,52.09,52.1,161121.7009
2017-06-22 13:30:00,52.1,52.24,51.93,52.12,132800.5865102639,52.1,52.24,51.93,52.12,132800.5865
2017-06-22 14:00:00,52.12,52.32,52.06,52.28,43841.642228738994,52.12,52.32,52.06,52.28,43841.6422
2017-06-22 14:30:00,52.27,52.33,52.17,52.21,47972.140762463336,52.27,52.33,52.17,52.21,47972.1408
2017-06-22 15:00:00,52.19,52.3,52.15,52.19,39741.93548387096,52.19,52.3,52.15,52.19,39741.9355
2017-06-22 15:30:00,52.17,52.17,51.97,52.01,167737.53665689146,52.17,52.17,51.97,52.01,167737.5367
2017-06-23 09:30:00,52.13,52.17,51.83,52.16,146488.2697947214,52.13,52.17,51.83,52.16,146488.2698
2017-06-23 10:00:00,52.13,52.15,51.83,52.0,94821.11436950145,52.13,52.15,51.83,52.0,94821.1144
2017-06-23 10:30:00,52.02,52.13,51.77,52.11,499504.3988269794,52.02,52.13,51.77,52.11,499504.3988
2017-06-23 11:00:00,52.1,52.73,51.95,52.58,1333706.744868035,52.1,52.73,51.95,52.58,1333706.7449
2017-06-23 11:30:00,52.6,52.6,52.19,52.34,93054.25219941347,52.6,52.6,52.19,52.34,93054.2522
2017-06-23 12:00:00,52.31,52.54,52.25,52.36,119346.04105571844,52.31,52.54,52.25,52.36,119346.0411
2017-06-23 12:30:00,52.37,52.56,52.37,52.55,93410.55718475072,52.37,52.56,52.37,52.55,93410.5572
2017-06-23 13:00:00,52.53,52.58,52.45,52.47,63542.52199413489,52.53,52.58,52.45,52.47,63542.522
2017-06-23 13:30:00,52.45,52.52,52.4,52.51,64819.64809384164,52.45,52.52,52.4,52.51,64819.6481
2017-06-23 14:00:00,52.48,52.53,52.43,52.47,70139.29618768327,52.48,52.53,52.43,52.47,70139.2962
2017-06-23 14:30:00,52.46,52.64,52.46,52.57,77416.42228739001,52.46,52.64,52.46,52.57,77416.4223
2017-06-23 15:00:00,52.58,52.58,52.42,52.51,120998.53372434016,52.58,52.58,52.42,52.51,120998.5337
2017-06-23 15:30:00,52.51,53.03,52.51,52.93,442093.8416422287,52.51,53.03,52.51,52.93,442093.8416
2017-06-26 09:30:00,53.01,53.62,52.95,53.62,70747.80058651026,53.01,53.62,52.95,53.62,70747.8006
2017-06-26 10:00:00,53.56,53.63,53.37,53.48,60190.61583577712,53.56,53.63,53.37,53.48,60190.6158
2017-06-26 10:30:00,53.46,53.58,53.26,53.43,51791.78885630498,53.46,53.58,53.26,53.43,51791.7889
2017-06-26 11:00:00,53.43,53.53,53.38,53.4,43658.35777126099,53.43,53.53,53.38,53.4,43658.3578
2017-06-26 11:30:00,53.4,53.46,53.29,53.31,33979.47214076246,53.4,53.46,53.29,53.31,33979.4721
2017-06-26 12:00:00,53.32,53.34,53.22,53.28,48153.95894428152,53.32,53.34,53.22,53.28,48153.9589
2017-06-26 12:30:00,53.28,53.36,53.18,53.33,52162.75659824046,53.28,53.36,53.18,53.33,52162.7566
2017-06-26 13:00:00,53.33,53.34,53.17,53.21,31719.941348973603,53.33,53.34,53.17,53.21,31719.9413
2017-06-26 13:30:00,53.22,53.27,53.15,53.25,33013.19648093841,53.22,53.27,53.15,53.25,33013.1965
2017-06-26 14:00:00,53.26,53.34,53.14,53.3,43255.13196480938,53.26,53.34,53.14,53.3,43255.132
2017-06-26 14:30:00,53.3,53.41,53.28,53.4,59206.74486803518,53.3,53.41,53.28,53.4,59206.7449
2017-06-26 15:00:00,53.39,53.4,53.24,53.34,79881.23167155424,53.39,53.4,53.24,53.34,79881.2317
2017-06-26 15:30:00,53.33,53.37,53.13,53.16,186519.06158357768,53.33,53.37,53.13,53.16,186519.0616
2017-06-27 09:30:00,53.0,53.01,52.57,53.01,62375.36656891495,53.0,53.01,52.57,53.01,62375.3666
2017-06-27 10:00:00,53.01,53.16,52.98,53.11,58941.34897360703,53.01,53.16,52.98,53.11,58941.349
2017-06-27 10:30:00,53.09,53.28,52.9,53.1,71954.54545454544,53.09,53.28,52.9,53.1,71954.5455
2017-06-27 11:00:00,53.07,53.1,52.88,53.02,80291.78885630498,53.07,53.1,52.88,53.02,80291.7889
2017-06-27 11:30:00,53.0,53.05,52.85,52.92,78881.23167155424,53.0,53.05,52.85,52.92,78881.2317
2017-06-27 12:00:00,52.92,52.92,52.75,52.87,54843.10850439882,52.92,52.92,52.75,52.87,54843.1085
2017-06-27 12:30:00,52.86,52.9,52.73,52.81,99335.7771260997,52.86,52.9,52.73,52.81,99335.7771
2017-06-27 13:00:00,52.8,52.85,52.56,52.57,31052.78592375366,52.8,52.85,52.56,52.57,31052.7859
2017-06-27 13:30:00,52.55,52.58,52.27,52.47,34615.83577712609,52.55,52.58,52.27,52.47,34615.8358
2017-06-27 14:00:00,52.45,52.58,52.38,52.38,69498.53372434016,52.45,52.58,52.38,52.38,69498.5337
2017-06-27 14:30:00,52.4,52.54,52.31,52.36,61749.26686217008,52.4,52.54,52.31,52.36,61749.2669
2017-06-27 15:00:00,52.34,52.38,52.24,52.24,68736.07038123166,52.34,52.38,52.24,52.24,68736.0704
2017-06-27 15:30:00,52.24,52.26,52.06,52.06,164005.86510263928,52.24,52.26,52.06,52.06,164005.8651
2017-06-28 09:30:00,52.34,52.58,51.67,52.02,100024.926686217,52.34,52.58,51.67,52.02,100024.9267
2017-06-28 10:00:00,52.06,52.1,51.92,51.98,52357.77126099706,52.06,52.1,51.92,51.98,52357.7713
2017-06-28 10:30:00,52.0,52.62,51.98,52.55,85721.40762463342,52.0,52.62,51.98,52.55,85721.4076
2017-06-28 11:00:00,52.57,52.62,52.43,52.5,25957.478005865098,52.57,52.62,52.43,52.5,25957.478
2017-06-28 11:30:00,52.5,52.62,52.47,52.62,49847.50733137829,52.5,52.62,52.47,52.62,49847.5073
2017-06-28 12:00:00,52.62,52.86,52.58,52.59,68507.3313782991,52.62,52.86,52.58,52.59,68507.3314
2017-06-28 12:30:00,52.58,52.7,52.55,52.65,30334.31085043988,52.58,52.7,52.55,52.65,30334.3109
2017-06-28 13:00:00,52.66,52.75,52.54,52.58,33552.78592375366,52.66,52.75,52.54,52.58,33552.7859
2017-06-28 13:30:00,52.59,52.76,52.49,52.65,132848.9736070381,52.59,52.76,52.49,52.65,132848.9736
2017-06-28 14:00:00,52.64,52.86,52.54,52.68,78035.19061583576,52.64,52.86,52.54,52.68,78035.1906
2017-06-28 14:30:00,52.68,52.73,52.58,52.63,31894.428152492663,52.68,52.73,52.58,52.63,31894.4282
2017-06-28 15:00:00,52.64,52.73,52.57,52.6,59677.4193548387,52.64,52.73,52.57,52.6,59677.4194
2017-06-28 15:30:00,52.6,52.62,52.5,52.53,122228.73900293252,52.6,52.62,52.5,52.53,122228.739
2017-06-29 09:30:00,52.52,52.72,52.01,52.02,62483.870967741925,52.52,52.72,52.01,52.02,62483.871
2017-06-29 10:00:00,52.06,52.2,51.94,52.05,59387.09677419354,52.06,52.2,51.94,52.05,59387.0968
2017-06-29 10:30:00,52.1,52.68,52.1,52.64,34637.82991202346,52.1,52.68,52.1,52.64,34637.8299
2017-06-29 11:00:00,52.64,52.7,52.49,52.53,65337.24340175952,52.64,52.7,52.49,52.53,65337.2434
2017-06-29 11:30:00,52.53,52.6,52.49,52.53,74501.46627565981,52.53,52.6,52.49,52.53,74501.4663
2017-06-29 12:00:00,52.51,52.58,52.49,52.58,52840.17595307917,52.51,52.58,52.49,52.58,52840.176
2017-06-29 12:30:00,52.59,52.61,52.3,52.43,29263.929618768325,52.59,52.61,52.3,52.43,29263.9296
2017-06-29 13:00:00,52.45,52.5,52.13,52.14,34256.598240469204,52.45,52.5,52.13,52.14,34256.5982
2017-06-29 13:30:00,52.16,52.33,52.14,52.25,27648.093841642225,52.16,52.33,52.14,52.25,27648.0938
2017-06-29 14:00:00,52.26,52.35,52.12,52.32,19825.513196480937,52.26,52.35,52.12,52.32,19825.5132
2017-06-29 14:30:00,52.34,52.45,52.31,52.45,26630.49853372433,52.34,52.45,52.31,52.45,26630.4985
2017-06-29 15:00:00,52.45,52.52,52.4,52.47,74199.41348973606,52.45,52.52,52.4,52.47,74199.4135
2017-06-29 15:30:00,52.45,52.53,52.25,52.34,150011.73020527858,52.45,52.53,52.25,52.34,150011.7302
2017-06-30 09:30:00,52.53,53.47,52.53,53.26,104426.68621700878,52.53,53.47,52.53,53.26,104426.6862
2017-06-30 10:00:00,53.26,53.65,53.13,53.22,122004.39882697944,53.26,53.65,53.13,53.22,122004.3988
2017-06-30 10:30:00,53.22,53.37,53.09,53.11,60717.00879765395,53.22,53.37,53.09,53.11,60717.0088
2017-06-30 11:00:00,53.11,53.18,52.8,52.81,34624.63343108504,53.11,53.18,52.8,52.81,34624.6334
2017-06-30 11:30:00,52.81,53.05,52.73,52.85,35612.90322580645,52.81,53.05,52.73,52.85,35612.9032
2017-06-30 12:00:00,52.85,52.88,52.74,52.74,23873.900293255127,52.85,52.88,52.74,52.74,23873.9003
2017-06-30 12:30:00,52.75,52.82,52.74,52.81,24384.164222873897,52.75,52.82,52.74,52.81,24384.1642
2017-06-30 13:00:00,52.81,52.88,52.76,52.81,19019.06158357771,52.81,52.88,52.76,52.81,19019.0616
2017-06-30 13:30:00,52.77,52.92,52.77,52.83,22312.31671554252,52.77,52.92,52.77,52.83,22312.3167
2017-06-30 14:00:00,52.83,52.99,52.83,52.91,25134.89736070381,52.83,52.99,52.83,52.91,25134.8974
2017-06-30 14:30:00,52.9,52.9,52.76,52.84,25846.04105571847,52.9,52.9,52.76,52.84,25846.0411
2017-06-30 15:00:00,52.83,53.06,52.77,52.99,70161.29032258064,52.83,53.06,52.77,52.99,70161.2903
2017-06-30 15:30:00,52.98,53.27,52.9,52.96,252162.75659824043,52.98,53.27,52.9,52.96,252162.7566
2017-07-03 09:30:00,52.95,53.17,52.82,53.08,41583.57771260997,52.95,53.17,52.82,53.08,41583.5777
2017-07-03 10:00:00,53.14,53.33,53.14,53.23,24322.580645161288,53.14,53.33,53.14,53.23,24322.5806
2017-07-03 10:30:00,53.25,53.31,52.96,52.96,22870.96774193548,53.25,53.31,52.96,52.96,22870.9677
2017-07-03 11:00:00,52.96,52.96,52.85,52.94,28887.096774193546,52.96,52.96,52.85,52.94,28887.0968
2017-07-03 11:30:00,52.94,53.07,52.81,53.07,31065.98240469208,52.94,53.07,52.81,53.07,31065.9824
2017-07-03 12:00:00,53.05,53.05,52.78,52.9,47343.10850439882,53.05,53.05,52.78,52.9,47343.1085
2017-07-03 12:30:00,52.92,52.95,52.76,52.79,59634.897360703806,52.92,52.95,52.76,52.79,59634.8974
2017-07-05 09:30:00,52.64,52.8,52.28,52.45,34703.812316715535,52.64,52.8,52.28,52.45,34703.8123
2017-07-05 10:00:00,52.45,52.45,52.05,52.17,26026.39296187683,52.45,52.45,52.05,52.17,26026.393
2017-07-05 10:30:00,52.19,52.4,52.19,52.27,20928.15249266861,52.19,52.4,52.19,52.27,20928.1525
2017-07-05 11:00:00,52.24,52.3,52.13,52.13,22111.436950146624,52.24,52.3,52.13,52.13,22111.437
2017-07-05 11:30:00,52.15,52.15,51.91,51.97,21651.02639296188,52.15,52.15,51.91,51.97,21651.0264
2017-07-05 12:00:00,51.95,52.16,51.94,51.99,27969.20821114369,51.95,52.16,51.94,51.99,27969.2082
2017-07-05 12:30:00,52.01,52.11,51.95,52.11,91423.75366568912,52.01,52.11,51.95,52.11,91423.7537
2017-07-05 13:00:00,52.1,52.17,52.07,52.15,14326.97947214076,52.1,52.17,52.07,52.15,14326.9795
2017-07-05 13:30:00,52.14,52.18,52.1,52.13,51555.71847507331,52.14,52.18,52.1,52.13,51555.7185
2017-07-05 14:00:00,52.17,52.3,52.13,52.19,15071.847507331377,52.17,52.3,52.13,52.19,15071.8475
2017-07-05 14:30:00,52.17,52.22,52.1,52.12,79473.60703812315,52.17,52.22,52.1,52.12,79473.607
2017-07-05 15:00:00,52.12,52.23,52.08,52.22,46089.44281524926,52.12,52.23,52.08,52.22,46089.4428
2017-07-05 15:30:00,52.22,52.34,52.22,52.3,179986.80351906156,52.22,52.34,52.22,52.3,179986.8035
2017-07-06 09:30:00,52.57,52.83,52.34,52.63,98543.9882697947,52.57,52.83,52.34,52.63,98543.9883
2017-07-06 10:00:00,52.65,52.68,52.35,52.43,67130.49853372433,52.65,52.68,52.35,52.43,67130.4985
2017-07-06 10:30:00,52.44,52.56,52.34,52.45,46434.01759530791,52.44,52.56,52.34,52.45,46434.0176
2017-07-06 11:00:00,52.43,52.57,52.34,52.47,35519.061583577706,52.43,52.57,52.34,52.47,35519.0616
2017-07-06 11:30:00,52.48,52.6,52.37,52.53,188316.715542522,52.48,52.6,52.37,52.53,188316.7155
2017-07-06 12:00:00,52.51,52.9,52.51,52.88,72702.3460410557,52.51,52.9,52.51,52.88,72702.346
2017-07-06 12:30:00,52.88,52.9,52.73,52.81,41035.190615835774,52.88,52.9,52.73,52.81,41035.1906
2017-07-06 13:00:00,52.81,52.91,52.76,52.9,60538.12316715542,52.81,52.91,52.76,52.9,60538.1232
2017-07-06 13:30:00,52.9,52.97,52.78,52.83,51054.25219941348,52.9,52.97,52.78,52.83,51054.2522
2017-07-06 14:00:00,52.81,52.83,52.6,52.6,64769.79472140761,52.81,52.83,52.6,52.6,64769.7947
2017-07-06 14:30:00,52.6,52.67,52.51,52.58,47099.706744868025,52.6,52.67,52.51,52.58,47099.7067
2017-07-06 15:00:00,52.57,52.73,52.52,52.57,61076.24633431084,52.57,52.73,52.52,52.57,61076.2463
2017-07-06 15:30:00,52.58,52.6,52.5,52.58,181709.6774193548,52.58,52.6,52.5,52.58,181709.6774
2017-07-07 09:30:00,52.77,52.77,52.4,52.6,42278.59237536656,52.77,52.77,52.4,52.6,42278.5924
2017-07-07 10:00:00,52.62,52.64,52.39,52.51,50909.0909090909,52.62,52.64,52.39,52.51,50909.0909
2017-07-07 10:30:00,52.43,52.45,52.19,52.35,18703.81231671554,52.43,52.45,52.19,52.35,18703.8123
2017-07-07 11:00:00,52.32,52.78,52.28,52.78,31215.54252199413,52.32,52.78,52.28,52.78,31215.5425
2017-07-07 11:30:00,52.78,53.09,52.77,53.05,33008.797653958936,52.78,53.09,52.77,53.05,33008.7977
2017-07-07 12:00:00,53.06,53.06,52.79,52.92,30334.31085043988,53.06,53.06,52.79,52.92,30334.3109
2017-07-07 12:30:00,52.91,53.03,52.9,52.97,23689.149560117297,52.91,53.03,52.9,52.97,23689.1496
2017-07-07 13:00:00,53.01,53.05,52.7,52.86,33876.832844574776,53.01,53.05,52.7,52.86,33876.8328
2017-07-07 13:30:00,52.9,52.98,52.85,52.93,29643.69501466276,52.9,52.98,52.85,52.93,29643.695
2017-07-07 14:00:00,52.94,53.01,52.84,52.84,29435.48387096774,52.94,53.01,52.84,52.84,29435.4839
2017-07-07 14:30:00,52.83,52.9,52.73,52.78,25667.15542521994,52.83,52.9,52.73,52.78,25667.1554
2017-07-07 15:00:00,52.77,52.91,52.77,52.86,42486.80351906158,52.77,52.91,52.77,52.86,42486.8035
2017-07-07 15:30:00,52.86,52.88,52.74,52.81,132231.6715542522,52.86,52.88,52.74,52.81,132231.6716
2017-07-10 09:30:00,53.1,53.58,52.94,53.44,125725.80645161288,53.1,53.58,52.94,53.44,125725.8065
2017-07-10 10:00:00,53.43,53.46,53.3,53.36,85186.21700879764,53.43,53.46,53.3,53.36,85186.217
2017-07-10 10:30:00,53.37,53.39,52.9,53.12,62381.23167155424,53.37,53.39,52.9,53.12,62381.2317
2017-07-10 11:00:00,53.12,53.14,52.73,52.79,78611.43695014661,53.12,53.14,52.73,52.79,78611.437
2017-07-10 11:30:00,52.78,52.95,52.64,52.71,64077.712609970666,52.78,52.95,52.64,52.71,64077.7126
2017-07-10 12:00:00,52.74,52.74,52.53,52.56,56989.73607038122,52.74,52.74,52.53,52.56,56989.7361
2017-07-10 12:30:00,52.58,52.64,52.4,52.64,33551.319648093835,52.58,52.64,52.4,52.64,33551.3196
2017-07-10 13:00:00,52.62,52.69,52.53,52.62,123026.39296187682,52.62,52.69,52.53,52.62,123026.393
2017-07-10 13:30:00,52.62,52.63,52.37,52.38,29966.27565982404,52.62,52.63,52.37,52.38,29966.2757
2017-07-10 14:00:00,52.36,52.45,52.28,52.41,43658.35777126099,52.36,52.45,52.28,52.41,43658.3578
2017-07-10 14:30:00,52.4,52.51,52.37,52.44,103060.11730205276,52.4,52.51,52.37,52.44,103060.1173
2017-07-10 15:00:00,52.42,52.49,52.36,52.36,120375.36656891492,52.42,52.49,52.36,52.36,120375.3666
2017-07-10 15:30:00,52.36,52.38,52.2,52.33,177051.3196480938,52.36,52.38,52.2,52.33,177051.3196
2017-07-11 09:30:00,52.4,52.64,52.01,52.43,86576.24633431084,52.4,52.64,52.01,52.43,86576.2463
2017-07-11 10:00:00,52.44,52.53,52.25,52.4,138271.26099706744,52.44,52.53,52.25,52.4,138271.261
2017-07-11 10:30:00,52.39,52.8,52.34,52.69,46420.82111436949,52.39,52.8,52.34,52.69,46420.8211
2017-07-11 11:00:00,52.7,53.15,52.7,52.95,95850.43988269792,52.7,53.15,52.7,52.95,95850.4399
2017-07-11 11:30:00,52.97,53.05,52.73,52.84,58910.55718475072,52.97,53.05,52.73,52.84,58910.5572
2017-07-11 12:00:00,52.84,52.9,52.64,52.66,62101.17302052785,52.84,52.9,52.64,52.66,62101.173
2017-07-11 12:30:00,52.66,52.88,52.62,52.82,73051.31964809383,52.66,52.88,52.62,52.82,73051.3196
2017-07-11 13:00:00,52.86,52.89,52.74,52.86,86844.57478005864,52.86,52.89,52.74,52.86,86844.5748
2017-07-11 13:30:00,52.87,52.94,52.73,52.9,54297.65395894428,52.87,52.94,52.73,52.9,54297.654
2017-07-11 14:00:00,52.9,52.92,52.78,52.78,74819.64809384164,52.9,52.92,52.78,52.78,74819.6481
2017-07-11 14:30:00,52.77,52.85,52.68,52.79,46799.120234604095,52.77,52.85,52.68,52.79,46799.1202
2017-07-11 15:00:00,52.8,52.9,52.78,52.86,56639.29618768328,52.8,52.9,52.78,52.86,56639.2962
2017-07-11 15:30:00,52.87,52.97,52.73,52.8,122225.80645161288,52.87,52.97,52.73,52.8,122225.8065
2017-07-12 09:30:00,53.07,53.5,53.06,53.37,57123.16715542521,53.07,53.5,53.06,53.37,57123.1672
2017-07-12 10:00:00,53.37,53.58,53.34,53.41,102458.9442815249,53.37,53.58,53.34,53.41,102458.9443
2017-07-12 10:30:00,53.41,53.61,53.15,53.15,30749.266862170083,53.41,53.61,53.15,53.15,30749.2669
2017-07-12 11:00:00,53.17,53.29,53.06,53.28,56928.15249266861,53.17,53.29,53.06,53.28,56928.1525
2017-07-12 11:30:00,53.29,53.47,53.25,53.45,62309.38416422287,53.29,53.47,53.25,53.45,62309.3842
2017-07-12 12:00:00,53.43,53.47,53.18,53.38,28834.31085043988,53.43,53.47,53.18,53.38,28834.3109
2017-07-12 12:30:00,53.37,53.46,53.32,53.46,19744.86803519061,53.37,53.46,53.32,53.46,19744.868
2017-07-12 13:00:00,53.47,53.54,53.38,53.5,38945.747800586505,53.47,53.54,53.38,53.5,38945.7478
2017-07-12 13:30:00,53.48,53.54,53.46,53.46,20705.27859237536,53.48,53.54,53.46,53.46,20705.2786
2017-07-12 14:00:00,53.43,53.65,53.43,53.63,47467.74193548386,53.43,53.65,53.43,53.63,47467.7419
2017-07-12 14:30:00,53.62,53.69,53.56,53.59,45587.97653958944,53.62,53.69,53.56,53.59,45587.9765
2017-07-12 15:00:00,53.59,53.89,53.57,53.88,93065.98240469208,53.59,53.89,53.57,53.88,93065.9824
2017-07-12 15:30:00,53.88,53.9,53.67,53.71,122712.60997067449,53.88,53.9,53.67,53.71,122712.61
2017-07-13 09:30:00,53.78,53.78,53.19,53.54,47813.78299120234,53.78,53.78,53.19,53.54,47813.783
2017-07-13 10:00:00,53.55,53.91,53.55,53.82,43140.762463343104,53.55,53.91,53.55,53.82,43140.7625
2017-07-13 10:30:00,53.81,53.82,53.63,53.68,36796.18768328445,53.81,53.82,53.63,53.68,36796.1877
2017-07-13 11:00:00,53.69,53.95,53.66,53.85,30489.736070381223,53.69,53.95,53.66,53.85,30489.7361
2017-07-13 11:30:00,53.84,53.93,53.83,53.83,22535.19061583577,53.84,53.93,53.83,53.83,22535.1906
2017-07-13 12:00:00,53.83,54.12,53.75,54.02,42755.13196480938,53.83,54.12,53.75,54.02,42755.132
2017-07-13 12:30:00,53.98,54.08,53.91,54.03,23583.577712609967,53.98,54.08,53.91,54.03,23583.5777
2017-07-13 13:00:00,54.02,54.23,54.02,54.23,38609.9706744868,54.02,54.23,54.02,54.23,38609.9707
2017-07-13 13:30:00,54.24,54.26,54.16,54.22,44651.02639296187,54.24,54.26,54.16,54.22,44651.0264
2017-07-13 14:00:00,54.21,54.29,54.15,54.26,59039.58944281524,54.21,54.29,54.15,54.26,59039.5894
2017-07-13 14:30:00,54.25,54.79,54.2,54.68,149275.6598240469,54.25,54.79,54.2,54.68,149275.6598
2017-07-13 15:00:00,54.67,54.67,54.36,54.38,74337.24340175952,54.67,54.67,54.36,54.38,74337.2434
2017-07-13 15:30:00,54.38,54.57,54.36,54.51,142230.20527859236,54.38,54.57,54.36,54.51,142230.2053
2017-07-14 09:30:00,54.63,54.96,54.38,54.59,52435.483870967735,54.63,54.96,54.38,54.59,52435.4839
2017-07-14 10:00:00,54.64,54.98,54.53,54.98,66228.73900293255,54.64,54.98,54.53,54.98,66228.739
2017-07-14 10:30:00,54.97,55.0,54.82,54.96,41297.65395894428,54.97,55.0,54.82,54.96,41297.654
2017-07-14 11:00:00,54.96,55.02,54.8,55.02,46529.32551319648,54.96,55.02,54.8,55.02,46529.3255
2017-07-14 11:30:00,55.0,55.09,54.9,55.05,35082.111436950145,55.0,55.09,54.9,55.05,35082.1114
2017-07-14 12:00:00,55.03,55.04,54.83,54.93,56692.08211143694,55.03,55.04,54.83,54.93,56692.0821
2017-07-14 12:30:00,54.94,54.97,54.8,54.9,22637.82991202346,54.94,54.97,54.8,54.9,22637.8299
2017-07-14 13:00:00,54.9,54.91,54.76,54.87,54108.50439882697,54.9,54.91,54.76,54.87,54108.5044
2017-07-14 13:30:00,54.85,55.06,54.74,54.94,40164.22287390029,54.85,55.06,54.74,54.94,40164.2229
2017-07-14 14:00:00,54.91,55.05,54.8,54.99,63800.58651026392,54.91,55.05,54.8,54.99,63800.5865
2017-07-14 14:30:00,54.96,55.0,54.83,54.9,46944.28152492668,54.96,55.0,54.83,54.9,46944.2815
2017-07-14 15:00:00,54.87,54.92,54.75,54.81,60932.55131964808,54.87,54.92,54.75,54.81,60932.5513
2017-07-14 15:30:00,54.82,54.94,54.7,54.75,170023.46041055716,54.82,54.94,54.7,54.75,170023.4604
2017-07-17 09:30:00,54.99,56.22,54.79,55.83,247105.5718475073,54.99,56.22,54.79,55.83,247105.5718
2017-07-17 10:00:00,55.83,55.86,55.51,55.77,58466.27565982404,55.83,55.86,55.51,55.77,58466.2757
2017-07-17 10:30:00,55.72,55.98,55.71,55.86,55875.36656891495,55.72,55.98,55.71,55.86,55875.3666
2017-07-17 11:00:00,55.85,55.89,55.58,55.69,83153.95894428152,55.85,55.89,55.58,55.69,83153.9589
2017-07-17 11:30:00,55.69,55.71,55.48,55.63,247719.9413489736,55.69,55.71,55.48,55.63,247719.9413
2017-07-17 12:00:00,55.65,55.8,55.62,55.73,215329.9120234604,55.65,55.8,55.62,55.73,215329.912
2017-07-17 12:30:00,55.75,55.77,55.46,55.66,43513.19648093841,55.75,55.77,55.46,55.66,43513.1965
2017-07-17 13:00:00,55.68,55.71,55.62,55.66,38686.21700879765,55.68,55.71,55.62,55.66,38686.217
2017-07-17 13:30:00,55.69,55.76,55.63,55.68,33749.26686217008,55.69,55.76,55.63,55.68,33749.2669
2017-07-17 14:00:00,55.68,55.79,55.64,55.78,50011.73020527858,55.68,55.79,55.64,55.78,50011.7302
2017-07-17 14:30:00,55.77,55.79,55.58,55.64,77995.60117302052,55.77,55.79,55.58,55.64,77995.6012
2017-07-17 15:00:00,55.64,55.68,55.53,55.66,74790.32258064515,55.64,55.68,55.53,55.66,74790.3226
2017-07-17 15:30:00,55.63,55.65,55.52,55.65,178347.50733137826,55.63,55.65,55.52,55.65,178347.5073
2017-07-18 09:30:00,55.63,55.73,55.41,55.51,18794.72140762463,55.63,55.73,55.41,55.51,18794.7214
2017-07-18 10:00:00,55.5,55.71,55.5,55.62,13196.48093841642,55.5,55.71,55.5,55.62,13196.4809
2017-07-18 10:30:00,55.62,55.62,55.36,55.57,22765.395894428148,55.62,55.62,55.36,55.57,22765.3959
2017-07-18 11:00:00,55.55,55.57,55.4,55.57,13243.40175953079,55.55,55.57,55.4,55.57,13243.4018
2017-07-18 11:30:00,55.52,55.79,55.49,55.75,31643.69501466276,55.52,55.79,55.49,55.75,31643.695
2017-07-18 12:00:00,55.74,55.88,55.67,55.83,33998.533724340174,55.74,55.88,55.67,55.83,33998.5337
2017-07-18 12:30:00,55.8,55.89,55.7,55.71,25033.724340175948,55.8,55.89,55.7,55.71,25033.7243
2017-07-18 13:00:00,55.69,55.84,55.66,55.73,23895.89442815249,55.69,55.84,55.66,55.73,23895.8944
2017-07-18 13:30:00,55.73,55.79,55.61,55.65,42068.91495601172,55.73,55.79,55.61,55.65,42068.915
2017-07-18 14:00:00,55.64,55.88,55.62,55.88,49087.97653958944,55.64,55.88,55.62,55.88,49087.9765
2017-07-18 14:30:00,55.87,55.92,55.79,55.85,35448.68035190615,55.87,55.92,55.79,55.85,35448.6804
2017-07-18 15:00:00,55.85,55.85,55.68,55.71,39159.82404692082,55.85,55.85,55.68,55.71,39159.824
2017-07-18 15:30:00,55.71,55.75,55.53,55.56,124881.23167155424,55.71,55.75,55.53,55.56,124881.2317
2017-07-19 09:30:00,55.62,55.81,55.17,55.58,45816.71554252199,55.62,55.81,55.17,55.58,45816.7155
2017-07-19 10:00:00,55.54,55.56,55.11,55.28,45133.43108504398,55.54,55.56,55.11,55.28,45133.4311
2017-07-19 10:30:00,55.31,55.47,55.21,55.26,24262.463343108506,55.31,55.47,55.21,55.26,24262.4633
2017-07-19 11:00:00,55.29,55.66,55.28,55.4,49947.21407624632,55.29,55.66,55.28,55.4,49947.2141
2017-07-19 11:30:00,55.44,55.7,55.37,55.57,63973.60703812316,55.44,55.7,55.37,55.57,63973.607
2017-07-19 12:00:00,55.58,55.74,55.57,55.6,31714.076246334305,55.58,55.74,55.57,55.6,31714.0762
2017-07-19 12:30:00,55.61,55.74,55.51,55.74,32653.95894428152,55.61,55.74,55.51,55.74,32653.9589
2017-07-19 13:00:00,55.72,55.84,55.64,55.74,33580.64516129032,55.72,55.84,55.64,55.74,33580.6452
2017-07-19 13:30:00,55.75,55.9,55.75,55.86,49439.88269794721,55.75,55.9,55.75,55.86,49439.8827
2017-07-19 14:00:00,55.86,55.92,55.68,55.84,59800.58651026392,55.86,55.92,55.68,55.84,59800.5865
2017-07-19 14:30:00,55.83,55.85,55.73,55.74,32387.096774193546,55.83,55.85,55.73,55.74,32387.0968
2017-07-19 15:00:00,55.73,55.77,55.63,55.73,43148.09384164222,55.73,55.77,55.63,55.73,43148.0938
2017-07-19 15:30:00,55.71,55.86,55.68,55.78,76498.53372434016,55.71,55.86,55.68,55.78,76498.5337
2017-07-20 09:30:00,55.91,56.05,55.63,55.86,17909.090909090908,55.91,56.05,55.63,55.86,17909.0909
2017-07-20 10:00:00,55.88,55.88,55.72,55.73,21541.05571847507,55.88,55.88,55.72,55.73,21541.0557
2017-07-20 10:30:00,55.73,55.84,55.64,55.81,36840.175953079175,55.73,55.84,55.64,55.81,36840.176
2017-07-20 11:00:00,55.78,55.79,55.61,55.75,19436.95014662756,55.78,55.79,55.61,55.75,19436.9501
2017-07-20 11:30:00,55.73,55.84,55.65,55.81,16636.363636363632,55.73,55.84,55.65,55.81,16636.3636
2017-07-20 12:00:00,55.8,56.03,55.72,55.96,29680.35190615836,55.8,56.03,55.72,55.96,29680.3519
2017-07-20 12:30:00,55.97,56.0,55.9,55.9,31797.65395894428,55.97,56.0,55.9,55.9,31797.654
2017-07-20 13:00:00,55.92,55.99,55.88,55.92,17749.266862170087,55.92,55.99,55.88,55.92,17749.2669
2017-07-20 13:30:00,55.95,56.05,55.93,56.01,33564.51612903225,55.95,56.05,55.93,56.01,33564.5161
2017-07-20 14:00:00,56.01,56.02,55.96,55.99,25564.51612903225,56.01,56.02,55.96,55.99,25564.5161
2017-07-20 14:30:00,55.98,55.99,55.85,55.91,32841.642228739,55.98,55.99,55.85,55.91,32841.6422
2017-07-20 15:00:00,55.92,55.93,55.86,55.92,41549.85337243401,55.92,55.93,55.86,55.92,41549.8534
2017-07-20 15:30:00,55.92,55.92,55.83,55.88,103718.47507331376,55.92,55.92,55.83,55.88,103718.4751
2017-07-21 09:30:00,55.92,55.92,55.6,55.73,23998.533724340174,55.92,55.92,55.6,55.73,23998.5337
2017-07-21 10:00:00,55.65,55.95,55.62,55.83,24017.595307917883,55.65,55.95,55.62,55.83,24017.5953
2017-07-21 10:30:00,55.81,55.81,55.65,55.69,15274.193548387097,55.81,55.81,55.65,55.69,15274.1935
2017-07-21 11:00:00,55.65,55.81,55.63,55.77,52664.22287390028,55.65,55.81,55.63,55.77,52664.2229
2017-07-21 11:30:00,55.77,55.88,55.69,55.75,20356.30498533724,55.77,55.88,55.69,55.75,20356.305
2017-07-21 12:00:00,55.75,55.95,55.73,55.88,30423.753665689143,55.75,55.95,55.73,55.88,30423.7537
2017-07-21 12:30:00,55.88,55.89,55.82,55.88,15203.81231671554,55.88,55.89,55.82,55.88,15203.8123
2017-07-21 13:00:00,55.89,55.89,55.72,55.75,14370.96774193548,55.89,55.89,55.72,55.75,14370.9677
2017-07-21 13:30:00,55.74,55.8,55.71,55.8,13222.873900293253,55.74,55.8,55.71,55.8,13222.8739
2017-07-21 14:00:00,55.81,55.94,55.81,55.91,75739.0029325513,55.81,55.94,55.81,55.91,75739.0029
2017-07-21 14:30:00,55.9,55.93,55.8,55.86,34541.055718475065,55.9,55.93,55.8,55.86,34541.0557
2017-07-21 15:00:00,55.85,55.94,55.83,55.89,35497.06744868035,55.85,55.94,55.83,55.89,35497.0674
2017-07-21 15:30:00,55.89,56.03,55.86,55.96,156793.25513196478,55.89,56.03,55.86,55.96,156793.2551
2017-07-24 09:30:00,55.99,56.23,55.81,55.83,29497.067448680347,55.99,56.23,55.81,55.83,29497.0674
2017-07-24 10:00:00,55.87,56.07,55.73,55.99,36385.63049853372,55.87,56.07,55.73,55.99,36385.6305
2017-07-24 10:30:00,56.05,56.07,55.87,55.9,22105.571847507326,56.05,56.07,55.87,55.9,22105.5718
2017-07-24 11:00:00,55.9,56.09,55.88,56.02,39387.096774193546,55.9,56.09,55.88,56.02,39387.0968
2017-07-24 11:30:00,56.02,56.05,55.91,55.96,45082.11143695014,56.02,56.05,55.91,55.96,45082.1114
2017-07-24 12:00:00,55.97,56.04,55.92,56.01,21335.777126099703,55.97,56.04,55.92,56.01,21335.7771
2017-07-24 12:30:00,56.01,56.07,55.99,56.01,20348.97360703812,56.01,56.07,55.99,56.01,20348.9736
2017-07-24 13:00:00,56.03,56.03,55.81,55.84,28626.099706744862,56.03,56.03,55.81,55.84,28626.0997
2017-07-24 13:30:00,55.8,55.94,55.75,55.94,23315.249266862167,55.8,55.94,55.75,55.94,23315.2493
2017-07-24 14:00:00,55.94,55.96,55.82,55.88,27878.2991202346,55.94,55.96,55.82,55.88,27878.2991
2017-07-24 14:30:00,55.89,56.05,55.88,56.05,24530.791788856302,55.89,56.05,55.88,56.05,24530.7918
2017-07-24 15:00:00,56.06,56.11,56.02,56.07,38464.80938416422,56.06,56.11,56.02,56.07,38464.8094
2017-07-24 15:30:00,56.07,56.07,55.93,55.97,89021.99413489735,56.07,56.07,55.93,55.97,89021.9941
2017-07-25 09:30:00,56.2,56.58,55.85,56.33,38634.897360703806,56.2,56.58,55.85,56.33,38634.8974
2017-07-25 10:00:00,56.4,56.59,56.26,56.52,72275.6598240469,56.4,56.59,56.26,56.52,72275.6598
2017-07-25 10:30:00,56.51,56.76,56.39,56.4,36882.69794721408,56.51,56.76,56.39,56.4,36882.6979
2017-07-25 11:00:00,56.44,56.76,56.38,56.63,89774.19354838708,56.44,56.76,56.38,56.63,89774.1935
2017-07-25 11:30:00,56.63,56.68,56.54,56.57,56551.31964809384,56.63,56.68,56.54,56.57,56551.3196
2017-07-25 12:00:00,56.57,56.91,56.57,56.87,48604.1055718475,56.57,56.91,56.57,56.87,48604.1056
2017-07-25 12:30:00,56.88,56.88,56.67,56.68,18225.8064516129,56.88,56.88,56.67,56.68,18225.8065
2017-07-25 13:00:00,56.65,56.72,56.61,56.68,18410.55718475073,56.65,56.72,56.61,56.68,18410.5572
2017-07-25 13:30:00,56.69,56.79,56.61,56.78,51558.65102639295,56.69,56.79,56.61,56.78,51558.651
2017-07-25 14:00:00,56.76,56.76,56.61,56.65,31258.064516129027,56.76,56.76,56.61,56.65,31258.0645
2017-07-25 14:30:00,56.65,56.72,56.6,56.72,21460.410557184747,56.65,56.72,56.6,56.72,21460.4106
2017-07-25 15:00:00,56.73,56.74,56.68,56.72,34413.489736070376,56.73,56.74,56.68,56.72,34413.4897
2017-07-25 15:30:00,56.72,56.91,56.72,56.89,146816.71554252197,56.72,56.91,56.72,56.89,146816.7155
2017-07-26 09:30:00,56.87,57.1,56.82,56.98,25400.29325513196,56.87,57.1,56.82,56.98,25400.2933
2017-07-26 10:00:00,56.97,57.14,56.89,57.05,109171.5542521994,56.97,57.14,56.89,57.05,109171.5543
2017-07-26 10:30:00,57.01,57.06,56.78,56.91,30007.33137829912,57.01,57.06,56.78,56.91,30007.3314
2017-07-26 11:00:00,56.93,57.11,56.86,57.02,134240.4692082111,56.93,57.11,56.86,57.02,134240.4692
2017-07-26 11:30:00,56.99,57.17,56.93,57.01,44431.08504398826,56.99,57.17,56.93,57.01,44431.085
2017-07-26 12:00:00,57.01,57.23,56.97,57.15,123806.4516129032,57.01,57.23,56.97,57.15,123806.4516
2017-07-26 12:30:00,57.15,57.15,57.02,57.03,30612.903225806447,57.15,57.15,57.02,57.03,30612.9032
2017-07-26 13:00:00,57.04,57.17,57.03,57.12,53894.42815249266,57.04,57.17,57.03,57.12,53894.4282
2017-07-26 13:30:00,57.1,57.18,57.06,57.09,53479.47214076245,57.1,57.18,57.06,57.09,53479.4721
2017-07-26 14:00:00,57.05,57.14,57.05,57.09,36436.95014662756,57.05,57.14,57.05,57.09,36436.9501
2017-07-26 14:30:00,57.1,57.11,56.94,56.96,27170.087976539584,57.1,57.11,56.94,56.96,27170.088
2017-07-26 15:00:00,56.94,57.02,56.89,57.01,33099.70674486803,56.94,57.02,56.89,57.01,33099.7067
2017-07-26 15:30:00,56.98,56.99,56.84,56.88,181344.5747800586,56.98,56.99,56.84,56.88,181344.5748
2017-07-27 09:30:00,56.87,57.11,56.52,56.61,44928.15249266862,56.87,57.11,56.52,56.61,44928.1525
2017-07-27 10:00:00,56.62,56.76,56.49,56.63,23233.13782991202,56.62,56.76,56.49,56.63,23233.1378
2017-07-27 10:30:00,56.63,56.85,56.55,56.83,32590.909090909085,56.63,56.85,56.55,56.83,32590.9091
2017-07-27 11:00:00,56.81,56.95,56.72,56.82,60590.90909090908,56.81,56.95,56.72,56.82,60590.9091
2017-07-27 11:30:00,56.84,56.87,56.78,56.86,27885.63049853372,56.84,56.87,56.78,56.86,27885.6305
2017-07-27 12:00:00,56.84,56.88,56.78,56.82,19741.93548387097,56.84,56.88,56.78,56.82,19741.9355
2017-07-27 12:30:00,56.82,56.82,56.74,56.76,17451.612903225803,56.82,56.82,56.74,56.76,17451.6129
2017-07-27 13:00:00,56.74,56.84,56.63,56.63,18230.205278592373,56.74,56.84,56.63,56.63,18230.2053
2017-07-27 13:30:00,56.63,56.74,56.54,56.66,28731.6715542522,56.63,56.74,56.54,56.66,28731.6716
2017-07-27 14:00:00,56.65,56.68,56.59,56.66,69939.8826979472,56.65,56.68,56.59,56.66,69939.8827
2017-07-27 14:30:00,56.66,56.69,56.56,56.61,35435.483870967735,56.66,56.69,56.56,56.61,35435.4839
2017-07-27 15:00:00,56.62,56.76,56.61,56.76,31752.19941348973,56.62,56.76,56.61,56.76,31752.1994
2017-07-27 15:30:00,56.75,56.93,56.73,56.91,84700.87976539588,56.75,56.93,56.73,56.91,84700.8798
2017-07-28 09:30:00,56.87,57.12,56.72,56.91,48530.791788856295,56.87,57.12,56.72,56.91,48530.7918
2017-07-28 10:00:00,56.99,56.99,56.76,56.76,43275.65982404692,56.99,56.99,56.76,56.76,43275.6598
2017-07-28 10:30:00,56.73,56.93,56.7,56.87,15304.9853372434,56.73,56.93,56.7,56.87,15304.9853
2017-07-28 11:00:00,56.86,56.87,56.68,56.69,24083.577712609967,56.86,56.87,56.68,56.69,24083.5777
2017-07-28 11:30:00,56.69,56.99,56.69,56.89,46571.847507331375,56.69,56.99,56.69,56.89,46571.8475
2017-07-28 12:00:00,56.91,57.07,56.83,57.0,36140.762463343104,56.91,57.07,56.83,57.0,36140.7625
2017-07-28 12:30:00,57.04,57.05,56.91,56.99,13027.859237536655,57.04,57.05,56.91,56.99,13027.8592
2017-07-28 13:00:00,56.97,56.97,56.87,56.91,50926.68621700879,56.97,56.97,56.87,56.91,50926.6862
2017-07-28 13:30:00,56.91,56.98,56.89,56.94,27463.3431085044,56.91,56.98,56.89,56.94,27463.3431
2017-07-28 14:00:00,56.95,56.95,56.87,56.88,31563.049853372428,56.95,56.95,56.87,56.88,31563.0499
2017-07-28 14:30:00,56.87,56.92,56.86,56.89,44168.62170087976,56.87,56.92,56.86,56.89,44168.6217
2017-07-28 15:00:00,56.9,57.01,56.88,56.94,57900.29325513195,56.9,57.01,56.88,56.94,57900.2933
2017-07-28 15:30:00,56.94,57.11,56.87,57.08,118717.00879765394,56.94,57.11,56.87,57.08,118717.0088
2017-07-31 09:30:00,57.16,57.16,56.58,56.67,54887.09677419354,57.16,57.16,56.58,56.67,54887.0968
2017-07-31 10:00:00,56.69,56.7,56.5,56.5,26772.72727272727,56.69,56.7,56.5,56.5,26772.7273
2017-07-31 10:30:00,56.47,56.63,56.41,56.61,74760.99706744867,56.47,56.63,56.41,56.61,74760.9971
2017-07-31 11:00:00,56.6,56.64,56.53,56.57,58731.67155425219,56.6,56.64,56.53,56.57,58731.6716
2017-07-31 11:30:00,56.57,56.61,56.46,56.49,110923.75366568912,56.57,56.61,56.46,56.49,110923.7537
2017-07-31 12:00:00,56.48,56.56,56.43,56.5,42227.27272727272,56.48,56.56,56.43,56.5,42227.2727
2017-07-31 12:30:00,56.47,56.66,56.46,56.58,37233.13782991202,56.47,56.66,56.46,56.58,37233.1378
2017-07-31 13:00:00,56.61,56.61,56.52,56.54,15219.941348973603,56.61,56.61,56.52,56.54,15219.9413
2017-07-31 13:30:00,56.54,56.57,56.5,56.57,35340.175953079175,56.54,56.57,56.5,56.57,35340.176
2017-07-31 14:00:00,56.58,56.61,56.55,56.59,20797.65395894428,56.58,56.61,56.55,56.59,20797.654
2017-07-31 14:30:00,56.58,56.74,56.53,56.74,33146.6275659824,56.58,56.74,56.53,56.74,33146.6276
2017-07-31 15:00:00,56.74,56.8,56.69,56.72,40076.24633431085,56.74,56.8,56.69,56.72,40076.2463
2017-07-31 15:30:00,56.73,56.84,56.7,56.74,169926.68621700877,56.73,56.84,56.7,56.74,169926.6862
2017-08-01 09:30:00,57.16,57.6,56.58,56.63,57633.43108504398,57.16,57.6,56.58,56.63,57633.4311
2017-08-01 10:00:00,56.67,56.78,56.44,56.66,73678.88563049852,56.67,56.78,56.44,56.66,73678.8856
2017-08-01 10:30:00,56.66,57.06,56.61,56.91,117956.01173020528,56.66,57.06,56.61,56.91,117956.0117
2017-08-01 11:00:00,56.91,56.93,56.77,56.92,40368.03519061583,56.91,56.93,56.77,56.92,40368.0352
2017-08-01 11:30:00,56.91,57.08,56.82,57.08,42134.897360703806,56.91,57.08,56.82,57.08,42134.8974
2017-08-01 12:00:00,57.08,57.12,56.98,57.02,17686.217008797652,57.08,57.12,56.98,57.02,17686.217
2017-08-01 12:30:00,57.03,57.04,56.8,56.85,38835.7771260997,57.03,57.04,56.8,56.85,38835.7771
2017-08-01 13:00:00,56.86,56.94,56.79,56.8,32398.82697947213,56.86,56.94,56.79,56.8,32398.827
2017-08-01 13:30:00,56.8,56.82,56.61,56.78,52052.78592375366,56.8,56.82,56.61,56.78,52052.7859
2017-08-01 14:00:00,56.78,56.78,56.59,56.64,35439.88269794721,56.78,56.78,56.59,56.64,35439.8827
2017-08-01 14:30:00,56.63,56.7,56.57,56.64,39442.81524926686,56.63,56.7,56.57,56.64,39442.8152
2017-08-01 15:00:00,56.65,56.84,56.64,56.73,57420.82111436949,56.65,56.84,56.64,56.73,57420.8211
2017-08-01 15:30:00,56.72,56.72,56.59,56.63,149621.70087976538,56.72,56.72,56.59,56.63,149621.7009
2017-08-02 09:30:00,56.62,56.63,56.01,56.42,65178.88563049853,56.62,56.63,56.01,56.42,65178.8856
2017-08-02 10:00:00,56.42,56.67,56.33,56.44,81008.79765395893,56.42,56.67,56.33,56.44,81008.7977
2017-08-02 10:30:00,56.45,56.74,56.36,56.7,207539.5894428152,56.45,56.74,56.36,56.7,207539.5894
2017-08-02 11:00:00,56.72,56.74,56.59,56.59,39263.92961876832,56.72,56.74,56.59,56.59,39263.9296
2017-08-02 11:30:00,56.63,56.93,56.61,56.89,50501.46627565982,56.63,56.93,56.61,56.89,50501.4663
2017-08-02 12:00:00,56.87,57.32,56.86,57.23,58360.70381231671,56.87,57.32,56.86,57.23,58360.7038
2017-08-02 12:30:00,57.22,57.46,57.04,57.13,68205.27859237535,57.22,57.46,57.04,57.13,68205.2786
2017-08-02 13:00:00,57.14,57.21,56.95,57.06,49363.63636363635,57.14,57.21,56.95,57.06,49363.6364
2017-08-02 13:30:00,56.99,57.03,56.95,56.99,32388.56304985337,56.99,57.03,56.95,56.99,32388.563
2017-08-02 14:00:00,56.97,57.11,56.93,57.07,51004.398826979465,56.97,57.11,56.93,57.07,51004.3988
2017-08-02 14:30:00,57.07,57.17,57.04,57.06,50332.84457478005,57.07,57.17,57.04,57.06,50332.8446
2017-08-02 15:00:00,57.04,57.06,56.93,57.04,38885.63049853372,57.04,57.06,56.93,57.04,38885.6305
2017-08-02 15:30:00,57.04,57.21,57.04,57.11,119485.33724340174,57.04,57.21,57.04,57.11,119485.3372
2017-08-03 09:30:00,57.13,57.38,56.75,57.12,153008.79765395893,57.13,57.38,56.75,57.12,153008.7977
2017-08-03 10:00:00,57.25,57.62,57.25,57.62,92935.48387096771,57.25,57.62,57.25,57.62,92935.4839
2017-08-03 10:30:00,57.62,57.62,57.25,57.35,51834.31085043988,57.62,57.62,57.25,57.35,51834.3109
2017-08-03 11:00:00,57.36,57.62,57.22,57.32,53646.6275659824,57.36,57.62,57.22,57.32,53646.6276
2017-08-03 11:30:00,57.32,57.33,57.11,57.12,108917.88856304984,57.32,57.33,57.11,57.12,108917.8886
2017-08-03 12:00:00,57.15,57.26,57.12,57.17,99822.58064516127,57.15,57.26,57.12,57.17,99822.5806
2017-08-03 12:30:00,57.25,57.27,56.97,57.02,51004.398826979465,57.25,57.27,56.97,57.02,51004.3988
2017-08-03 13:00:00,57.04,57.26,56.92,57.1,131950.14662756596,57.04,57.26,56.92,57.1,131950.1466
2017-08-03 13:30:00,57.12,57.31,56.97,57.21,47230.205278592366,57.12,57.31,56.97,57.21,47230.2053
2017-08-03 14:00:00,57.21,57.25,57.06,57.23,89692.08211143693,57.21,57.25,57.06,57.23,89692.0821
2017-08-03 14:30:00,57.21,57.5,57.15,57.28,114967.74193548383,57.21,57.5,57.15,57.28,114967.7419
2017-08-03 15:00:00,57.3,57.48,57.26,57.28,288439.88269794715,57.3,57.48,57.26,57.28,288439.8827
2017-08-03 15:30:00,57.27,57.4,57.08,57.1,632076.2463343107,57.27,57.4,57.08,57.1,632076.2463
2017-08-04 09:30:00,58.55,59.42,57.35,58.75,234876.8328445748,58.55,59.42,57.35,58.75,234876.8328
2017-08-04 10:00:00,58.88,59.03,58.51,58.79,153316.71554252197,58.88,59.03,58.51,58.79,153316.7155
2017-08-04 10:30:00,58.8,58.83,58.29,58.35,50463.34310850439,58.8,58.83,58.29,58.35,50463.3431
2017-08-04 11:00:00,58.36,58.68,58.01,58.51,90143.69501466276,58.36,58.68,58.01,58.51,90143.695
2017-08-04 11:30:00,58.62,58.94,58.25,58.94,71756.5982404692,58.62,58.94,58.25,58.94,71756.5982
2017-08-04 12:00:00,58.94,59.26,58.73,59.15,100696.4809384164,58.94,59.26,58.73,59.15,100696.4809
2017-08-04 12:30:00,59.15,59.2,58.82,58.82,86851.90615835776,59.15,59.2,58.82,58.82,86851.9062
2017-08-04 13:00:00,58.82,59.13,58.49,58.84,84552.78592375365,58.82,59.13,58.49,58.84,84552.7859
2017-08-04 13:30:00,58.84,58.94,58.5,58.65,127520.52785923753,58.84,58.94,58.5,58.65,127520.5279
2017-08-04 14:00:00,58.6,58.71,58.42,58.63,58922.28739002932,58.6,58.71,58.42,58.63,58922.2874
2017-08-04 14:30:00,58.61,58.83,58.56,58.81,64734.60410557184,58.61,58.83,58.56,58.81,64734.6041
2017-08-04 15:00:00,58.81,58.9,58.62,58.75,93514.66275659822,58.81,58.9,58.62,58.75,93514.6628
2017-08-04 15:30:00,58.76,58.89,58.53,58.71,350479.47214076243,58.76,58.89,58.53,58.71,350479.4721
2017-08-07 09:30:00,58.94,60.0,58.45,59.69,205520.5278592375,58.94,60.0,58.45,59.69,205520.5279
2017-08-07 10:00:00,59.68,59.92,59.52,59.6,118010.26392961876,59.68,59.92,59.52,59.6,118010.2639
2017-08-07 10:30:00,59.6,59.69,59.35,59.4,83005.86510263929,59.6,59.69,59.35,59.4,83005.8651
2017-08-07 11:00:00,59.39,59.55,59.28,59.48,78196.48093841641,59.39,59.55,59.28,59.48,78196.4809
2017-08-07 11:30:00,59.48,59.78,59.4,59.48,70186.21700879764,59.48,59.78,59.4,59.48,70186.217
2017-08-07 12:00:00,59.5,59.52,59.37,59.44,40143.69501466275,59.5,59.52,59.37,59.44,40143.695
2017-08-07 12:30:00,59.45,59.48,59.24,59.36,103442.81524926685,59.45,59.48,59.24,59.36,103442.8152
2017-08-07 13:00:00,59.34,59.37,59.27,59.31,37932.55131964809,59.34,59.37,59.27,59.31,37932.5513
2017-08-07 13:30:00,59.32,59.35,59.05,59.1,42875.36656891495,59.32,59.35,59.05,59.1,42875.3666
2017-08-07 14:00:00,59.13,59.27,59.06,59.2,29057.184750733133,59.13,59.27,59.06,59.2,29057.1848
2017-08-07 14:30:00,59.19,59.22,59.04,59.1,32098.240469208205,59.19,59.22,59.04,59.1,32098.2405
2017-08-07 15:00:00,59.12,59.12,58.99,59.06,55398.826979472135,59.12,59.12,58.99,59.06,55398.827
2017-08-07 15:30:00,59.05,59.06,58.83,58.86,207221.4076246334,59.05,59.06,58.83,58.86,207221.4076
2017-08-08 09:30:00,58.65,59.03,58.32,58.6,222123.1671554252,58.65,59.03,58.32,58.6,222123.1672
2017-08-08 10:00:00,58.55,59.15,58.55,58.99,72634.8973607038,58.55,59.15,58.55,58.99,72634.8974
2017-08-08 10:30:00,59.01,59.07,58.78,58.8,60599.706744868025,59.01,59.07,58.78,58.8,60599.7067
2017-08-08 11:00:00,58.81,58.9,58.73,58.73,62472.140762463336,58.81,58.9,58.73,58.73,62472.1408
2017-08-08 11:30:00,58.78,58.92,58.73,58.8,60758.06451612902,58.78,58.92,58.73,58.8,60758.0645
2017-08-08 12:00:00,58.8,58.89,58.67,58.78,92548.38709677418,58.8,58.89,58.67,58.78,92548.3871
2017-08-08 12:30:00,58.78,58.84,58.53,58.53,47837.24340175952,58.78,58.84,58.53,58.53,47837.2434
2017-08-08 13:00:00,58.54,58.58,58.39,58.39,50052.78592375366,58.54,58.58,58.39,58.39,50052.7859
2017-08-08 13:30:00,58.42,58.58,58.38,58.58,45947.21407624632,58.42,58.58,58.38,58.58,45947.2141
2017-08-08 14:00:00,58.58,58.65,58.46,58.46,38489.73607038122,58.58,58.65,58.46,58.46,38489.7361
2017-08-08 14:30:00,58.46,58.58,58.37,58.38,41714.07624633431,58.46,58.58,58.37,58.38,41714.0762
2017-08-08 15:00:00,58.4,58.43,58.11,58.15,48579.17888563049,58.4,58.43,58.11,58.15,48579.1789
2017-08-08 15:30:00,58.14,58.22,58.04,58.14,150183.28445747797,58.14,58.22,58.04,58.14,150183.2845
2017-08-09 09:30:00,57.9,58.19,57.6,58.19,60332.84457478005,57.9,58.19,57.6,58.19,60332.8446
2017-08-09 10:00:00,58.18,58.19,57.53,57.91,66693.54838709676,58.18,58.19,57.53,57.91,66693.5484
2017-08-09 10:30:00,57.89,58.08,57.72,57.76,59354.83870967741,57.89,58.08,57.72,57.76,59354.8387
2017-08-09 11:00:00,57.74,57.89,57.66,57.7,68642.22873900292,57.74,57.89,57.66,57.7,68642.2287
2017-08-09 11:30:00,57.68,57.8,57.54,57.76,46739.00293255131,57.68,57.8,57.54,57.76,46739.0029
2017-08-09 12:00:00,57.76,57.91,57.66,57.79,33063.04985337243,57.76,57.91,57.66,57.79,33063.0499
2017-08-09 12:30:00,57.78,57.81,57.65,57.74,19008.79765395894,57.78,57.81,57.65,57.74,19008.7977
2017-08-09 13:00:00,57.71,57.89,57.69,57.79,29573.3137829912,57.71,57.89,57.69,57.79,29573.3138
2017-08-09 13:30:00,57.8,57.92,57.8,57.83,54800.58651026392,57.8,57.92,57.8,57.83,54800.5865
2017-08-09 14:00:00,57.83,57.91,57.79,57.87,41917.88856304985,57.83,57.91,57.79,57.87,41917.8886
2017-08-09 14:30:00,57.87,57.89,57.65,57.78,103039.58944281524,57.87,57.89,57.65,57.78,103039.5894
2017-08-09 15:00:00,57.78,57.96,57.77,57.96,40539.589442815246,57.78,57.96,57.77,57.96,40539.5894
2017-08-09 15:30:00,57.98,58.17,57.95,58.13,125901.75953079177,57.98,58.17,57.95,58.13,125901.7595
2017-08-10 09:30:00,57.85,58.17,57.57,58.14,62436.950146627554,57.85,58.17,57.57,58.14,62436.9501
2017-08-10 10:00:00,58.14,58.31,57.95,58.15,42434.01759530791,58.14,58.31,57.95,58.15,42434.0176
2017-08-10 10:30:00,58.22,58.39,58.14,58.15,104307.91788856304,58.22,58.39,58.14,58.15,104307.9179
2017-08-10 11:00:00,58.22,58.22,58.03,58.1,16887.096774193546,58.22,58.22,58.03,58.1,16887.0968
2017-08-10 11:30:00,58.07,58.1,57.83,57.83,326222.8739002932,58.07,58.1,57.83,57.83,326222.8739
2017-08-10 12:00:00,57.88,57.98,57.83,57.89,18445.74780058651,57.88,57.98,57.83,57.89,18445.7478
2017-08-10 12:30:00,57.93,57.94,57.65,57.67,56494.134897360695,57.93,57.94,57.65,57.67,56494.1349
2017-08-10 13:00:00,57.66,57.92,57.66,57.91,23225.80645161289,57.66,57.92,57.66,57.91,23225.8065
2017-08-10 13:30:00,57.91,57.94,57.81,57.9,14646.627565982402,57.91,57.94,57.81,57.9,14646.6276
2017-08-10 14:00:00,57.91,58.04,57.84,57.96,25265.395894428148,57.91,58.04,57.84,57.96,25265.3959
2017-08-10 14:30:00,57.97,58.15,57.95,58.01,30596.774193548383,57.97,58.15,57.95,58.01,30596.7742
2017-08-10 15:00:00,58.0,58.04,57.82,57.89,30601.17302052785,58.0,58.04,57.82,57.89,30601.173
2017-08-10 15:30:00,57.9,57.9,57.67,57.69,83604.1055718475,57.9,57.9,57.67,57.69,83604.1056
2017-08-11 09:30:00,57.34,57.44,56.95,57.1,85130.49853372433,57.34,57.44,56.95,57.1,85130.4985
2017-08-11 10:00:00,57.08,57.64,57.02,57.64,107068.91495601172,57.08,57.64,57.02,57.64,107068.915
2017-08-11 10:30:00,57.68,58.04,57.6,57.98,60573.3137829912,57.68,58.04,57.6,57.98,60573.3138
2017-08-11 11:00:00,57.96,58.09,57.86,58.08,63815.24926686216,57.96,58.09,57.86,58.08,63815.2493
2017-08-11 11:30:00,58.03,58.14,57.94,57.96,20412.02346041056,58.03,58.14,57.94,57.96,20412.0235
2017-08-11 12:00:00,57.95,58.01,57.85,58.01,24051.31964809384,57.95,58.01,57.85,58.01,24051.3196
2017-08-11 12:30:00,58.01,58.01,57.85,57.87,22321.11436950146,58.01,58.01,57.85,57.87,22321.1144
2017-08-11 13:00:00,57.85,57.9,57.78,57.84,20645.161290322576,57.85,57.9,57.78,57.84,20645.1613
2017-08-11 13:30:00,57.85,57.92,57.77,57.81,46985.33724340175,57.85,57.92,57.77,57.81,46985.3372
2017-08-11 14:00:00,57.82,57.91,57.81,57.88,25175.95307917888,57.82,57.91,57.81,57.88,25175.9531
2017-08-11 14:30:00,57.89,57.89,57.74,57.79,28844.574780058647,57.89,57.89,57.74,57.79,28844.5748
2017-08-11 15:00:00,57.81,57.9,57.76,57.81,49712.60997067448,57.81,57.9,57.76,57.81,49712.61
2017-08-11 15:30:00,57.79,57.8,57.59,57.62,118337.24340175952,57.79,57.8,57.59,57.62,118337.2434
2017-08-14 09:30:00,57.68,58.21,57.63,58.07,50445.747800586505,57.68,58.21,57.63,58.07,50445.7478
2017-08-14 10:00:00,58.08,58.27,58.02,58.09,23782.99120234604,58.08,58.27,58.02,58.09,23782.9912
2017-08-14 10:30:00,58.08,58.17,58.06,58.17,26337.24340175953,58.08,58.17,58.06,58.17,26337.2434
2017-08-14 11:00:00,58.17,58.17,58.11,58.15,32655.425219941342,58.17,58.17,58.11,58.15,32655.4252
2017-08-14 11:30:00,58.16,58.6,58.15,58.41,533438.4164222874,58.16,58.6,58.15,58.41,533438.4164
2017-08-14 12:00:00,58.43,58.48,58.39,58.41,27631.96480938416,58.43,58.48,58.39,58.41,27631.9648
2017-08-14 12:30:00,58.36,58.41,58.34,58.35,30771.26099706745,58.36,58.41,58.34,58.35,30771.261
2017-08-14 13:00:00,58.35,58.4,58.35,58.37,12979.472140762462,58.35,58.4,58.35,58.37,12979.4721
2017-08-14 13:30:00,58.38,58.67,58.37,58.6,116334.31085043988,58.38,58.67,58.37,58.6,116334.3109
2017-08-14 14:00:00,58.62,58.67,58.41,58.45,27787.39002932551,58.62,58.67,58.41,58.45,27787.39
2017-08-14 14:30:00,58.43,58.58,58.4,58.52,20913.48973607038,58.43,58.58,58.4,58.52,20913.4897
2017-08-14 15:00:00,58.52,58.68,58.48,58.6,80838.70967741935,58.52,58.68,58.48,58.6,80838.7097
2017-08-14 15:30:00,58.6,58.68,58.53,58.64,170256.59824046915,58.6,58.68,58.53,58.64,170256.5982
2017-08-15 09:30:00,58.65,58.91,58.36,58.86,52206.74486803518,58.65,58.91,58.36,58.86,52206.7449
2017-08-15 10:00:00,58.87,58.9,58.65,58.67,29461.87683284457,58.87,58.9,58.65,58.67,29461.8768
2017-08-15 10:30:00,58.67,58.9,58.61,58.87,41274.19354838709,58.67,58.9,58.61,58.87,41274.1935
2017-08-15 11:00:00,58.89,58.92,58.81,58.89,13579.178885630496,58.89,58.92,58.81,58.89,13579.1789
2017-08-15 11:30:00,58.91,58.98,58.77,58.82,30346.04105571847,58.91,58.98,58.77,58.82,30346.0411
2017-08-15 12:00:00,58.82,59.03,58.8,59.0,85629.0322580645,58.82,59.03,58.8,59.0,85629.0323
2017-08-15 12:30:00,59.02,59.19,58.92,59.16,95447.21407624632,59.02,59.19,58.92,59.16,95447.2141
2017-08-15 13:00:00,59.16,59.16,58.82,58.97,40577.712609970666,59.16,59.16,58.82,58.97,40577.7126
2017-08-15 13:30:00,58.98,59.0,58.82,58.83,18923.753665689143,58.98,59.0,58.82,58.83,18923.7537
2017-08-15 14:00:00,58.82,58.89,58.77,58.88,18758.06451612903,58.82,58.89,58.77,58.88,18758.0645
2017-08-15 14:30:00,58.86,58.88,58.75,58.77,25796.187683284454,58.86,58.88,58.75,58.77,25796.1877
2017-08-15 15:00:00,58.79,58.79,58.71,58.75,40925.219941348965,58.79,58.79,58.71,58.75,40925.2199
2017-08-15 15:30:00,58.75,58.75,58.65,58.66,78812.3167155425,58.75,58.75,58.65,58.66,78812.3167
2017-08-16 09:30:00,58.81,59.27,58.76,59.07,121768.3284457478,58.81,59.27,58.76,59.07,121768.3284
2017-08-16 10:00:00,59.05,59.36,59.01,59.32,65092.37536656891,59.05,59.36,59.01,59.32,65092.3754
2017-08-16 10:30:00,59.31,59.31,59.14,59.29,19656.89149560117,59.31,59.31,59.14,59.29,19656.8915
2017-08-16 11:00:00,59.27,59.36,59.18,59.35,48063.04985337242,59.27,59.36,59.18,59.35,48063.0499
2017-08-16 11:30:00,59.35,59.58,59.25,59.55,117321.11436950145,59.35,59.58,59.25,59.55,117321.1144
2017-08-16 12:00:00,59.55,59.59,59.38,59.38,27414.956011730203,59.55,59.59,59.38,59.38,27414.956
2017-08-16 12:30:00,59.4,59.4,59.26,59.31,23513.19648093841,59.4,59.4,59.26,59.31,23513.1965
2017-08-16 13:00:00,59.31,59.36,59.22,59.33,184906.15835777123,59.31,59.36,59.22,59.33,184906.1584
2017-08-16 13:30:00,59.34,59.35,59.28,59.29,23838.709677419352,59.34,59.35,59.28,59.29,23838.7097
2017-08-16 14:00:00,59.29,59.33,59.14,59.14,31683.284457478003,59.29,59.33,59.14,59.14,31683.2845
2017-08-16 14:30:00,59.14,59.18,59.03,59.05,28791.788856304986,59.14,59.18,59.03,59.05,28791.7889
2017-08-16 15:00:00,59.05,59.12,58.95,59.01,34541.055718475065,59.05,59.12,58.95,59.01,34541.0557
2017-08-16 15:30:00,59.01,59.03,58.75,58.78,98057.18475073313,59.01,59.03,58.75,58.78,98057.1848
2017-08-17 09:30:00,58.54,59.01,58.43,58.86,33818.181818181816,58.54,59.01,58.43,58.86,33818.1818
2017-08-17 10:00:00,58.85,59.14,58.71,58.75,351966.275659824,58.85,59.14,58.71,58.75,351966.2757
2017-08-17 10:30:00,58.77,59.3,58.77,59.3,36510.26392961876,58.77,59.3,58.77,59.3,36510.2639
2017-08-17 11:00:00,59.31,59.35,58.74,58.75,43611.43695014662,59.31,59.35,58.74,58.75,43611.437
2017-08-17 11:30:00,58.75,58.92,58.65,58.92,41866.568914956006,58.75,58.92,58.65,58.92,41866.5689
2017-08-17 12:00:00,59.01,59.03,58.71,58.76,35829.912023460405,59.01,59.03,58.71,58.76,35829.912
2017-08-17 12:30:00,58.77,58.78,58.56,58.63,38699.413489736064,58.77,58.78,58.56,58.63,38699.4135
2017-08-17 13:00:00,58.65,58.68,58.54,58.6,28743.40175953079,58.65,58.68,58.54,58.6,28743.4018
2017-08-17 13:30:00,58.58,58.71,58.52,58.54,31514.662756598234,58.58,58.71,58.52,58.54,31514.6628
2017-08-17 14:00:00,58.59,58.66,58.39,58.66,64129.03225806451,58.59,58.66,58.39,58.66,64129.0323
2017-08-17 14:30:00,58.65,58.69,58.4,58.45,30151.02639296188,58.65,58.69,58.4,58.45,30151.0264
2017-08-17 15:00:00,58.47,58.58,58.45,58.47,45020.52785923753,58.47,58.58,58.45,58.47,45020.5279
2017-08-17 15:30:00,58.47,58.54,58.14,58.16,146771.26099706744,58.47,58.54,58.14,58.16,146771.261
2017-08-18 09:30:00,58.11,58.26,57.82,58.0,27658.35777126099,58.11,58.26,57.82,58.0,27658.3578
2017-08-18 10:00:00,58.02,58.26,58.0,58.0,97347.50733137828,58.02,58.26,58.0,58.0,97347.5073
2017-08-18 10:30:00,57.99,58.08,57.96,57.97,14498.533724340174,57.99,58.08,57.96,57.97,14498.5337
2017-08-18 11:00:00,57.97,58.0,57.8,57.92,20287.39002932551,57.97,58.0,57.8,57.92,20287.39
2017-08-18 11:30:00,57.91,58.17,57.9,58.13,49221.40762463342,57.91,58.17,57.9,58.13,49221.4076
2017-08-18 12:00:00,58.18,58.25,58.13,58.25,26545.45454545454,58.18,58.25,58.13,58.25,26545.4545
2017-08-18 12:30:00,58.28,58.5,58.28,58.44,56736.070381231664,58.28,58.5,58.28,58.44,56736.0704
2017-08-18 13:00:00,58.44,58.44,58.25,58.28,15451.612903225803,58.44,58.44,58.25,58.28,15451.6129
2017-08-18 13:30:00,58.23,58.25,58.15,58.2,12137.82991202346,58.23,58.25,58.15,58.2,12137.8299
2017-08-18 14:00:00,58.2,58.21,58.08,58.15,16293.255131964806,58.2,58.21,58.08,58.15,16293.2551
2017-08-18 14:30:00,58.15,58.2,58.09,58.2,15381.23167155425,58.15,58.2,58.09,58.2,15381.2317
2017-08-18 15:00:00,58.18,58.3,58.16,58.29,29488.269794721404,58.18,58.3,58.16,58.29,29488.2698
2017-08-18 15:30:00,58.28,58.34,58.19,58.21,79321.11436950145,58.28,58.34,58.19,58.21,79321.1144
2017-08-21 09:30:00,58.22,58.76,58.13,58.49,50651.02639296187,58.22,58.76,58.13,58.49,50651.0264
2017-08-21 10:00:00,58.44,58.64,58.33,58.64,28639.29618768328,58.44,58.64,58.33,58.64,28639.2962
2017-08-21 10:30:00,58.65,58.66,58.45,58.56,25302.052785923748,58.65,58.66,58.45,58.56,25302.0528
2017-08-21 11:00:00,58.6,58.6,58.38,58.39,28414.956011730203,58.6,58.6,58.38,58.39,28414.956
2017-08-21 11:30:00,58.39,58.52,58.32,58.39,37350.439882697945,58.39,58.52,58.32,58.39,37350.4399
2017-08-21 12:00:00,58.41,58.54,58.39,58.54,16879.765395894425,58.41,58.54,58.39,58.54,16879.7654
2017-08-21 12:30:00,58.53,58.58,58.46,58.57,24464.80938416422,58.53,58.58,58.46,58.57,24464.8094
2017-08-21 13:00:00,58.57,58.57,58.39,58.41,38916.42228739002,58.57,58.57,58.39,58.41,38916.4223
2017-08-21 13:30:00,58.39,58.44,58.25,58.28,42687.68328445748,58.39,58.44,58.25,58.28,42687.6833
2017-08-21 14:00:00,58.28,58.31,58.26,58.28,24627.56598240469,58.28,58.31,58.26,58.28,24627.566
2017-08-21 14:30:00,58.28,58.31,58.23,58.29,31755.131964809378,58.28,58.31,58.23,58.29,31755.132
2017-08-21 15:00:00,58.3,58.37,58.24,58.35,31926.68621700879,58.3,58.37,58.24,58.35,31926.6862
2017-08-21 15:30:00,58.35,58.35,58.26,58.28,115224.34017595308,58.35,58.35,58.26,58.28,115224.3402
2017-08-22 09:30:00,58.28,58.45,57.88,58.0,45268.32844574779,58.28,58.45,57.88,58.0,45268.3284
2017-08-22 10:00:00,58.03,58.39,58.03,58.22,60507.33137829911,58.03,58.39,58.03,58.22,60507.3314
2017-08-22 10:30:00,58.2,58.47,58.12,58.38,41944.28152492668,58.2,58.47,58.12,58.38,41944.2815
2017-08-22 11:00:00,58.43,58.43,58.01,58.07,52809.38416422287,58.43,58.43,58.01,58.07,52809.3842
2017-08-22 11:30:00,58.13,58.13,58.0,58.02,35070.38123167155,58.13,58.13,58.0,58.02,35070.3812
2017-08-22 12:00:00,58.04,58.12,57.97,57.97,111956.01173020528,58.04,58.12,57.97,57.97,111956.0117
2017-08-22 12:30:00,57.98,57.98,57.73,57.94,29228.739002932547,57.98,57.98,57.73,57.94,29228.739
2017-08-22 13:00:00,57.96,58.0,57.79,57.86,102699.41348973603,57.96,58.0,57.79,57.86,102699.4135
2017-08-22 13:30:00,57.89,57.91,57.68,57.73,52026.39296187682,57.89,57.91,57.68,57.73,52026.393
2017-08-22 14:00:00,57.73,57.86,57.7,57.82,40554.25219941348,57.73,57.86,57.7,57.82,40554.2522
2017-08-22 14:30:00,57.84,58.01,57.83,57.94,63564.51612903225,57.84,58.01,57.83,57.94,63564.5161
2017-08-22 15:00:00,57.94,58.11,57.94,58.05,49639.29618768328,57.94,58.11,57.94,58.05,49639.2962
2017-08-22 15:30:00,58.04,58.21,58.0,58.11,254403.2258064516,58.04,58.21,58.0,58.11,254403.2258
2017-08-23 09:30:00,58.18,58.28,57.94,58.07,21000.0,58.18,58.28,57.94,58.07,21000.0
2017-08-23 10:00:00,58.05,58.39,58.03,58.15,23376.832844574776,58.05,58.39,58.03,58.15,23376.8328
2017-08-23 10:30:00,58.13,58.13,57.87,58.02,36649.56011730205,58.13,58.13,57.87,58.02,36649.5601
2017-08-23 11:00:00,58.01,58.03,57.91,57.96,16664.22287390029,58.01,58.03,57.91,57.96,16664.2229
2017-08-23 11:30:00,57.98,58.07,57.9,58.06,11618.768328445743,57.98,58.07,57.9,58.06,11618.7683
2017-08-23 12:00:00,58.03,58.03,57.96,57.96,18296.187683284454,58.03,58.03,57.96,57.96,18296.1877
2017-08-23 12:30:00,57.98,58.07,57.9,58.07,34266.862170087974,57.98,58.07,57.9,58.07,34266.8622
2017-08-23 13:00:00,58.07,58.09,57.92,57.98,37054.25219941349,58.07,58.09,57.92,57.98,37054.2522
2017-08-23 13:30:00,57.99,58.0,57.93,57.94,18183.284457478003,57.99,58.0,57.93,57.94,18183.2845
2017-08-23 14:00:00,57.94,57.98,57.88,57.88,13032.258064516129,57.94,57.98,57.88,57.88,13032.2581
2017-08-23 14:30:00,57.92,58.0,57.9,57.98,14021.99413489736,57.92,58.0,57.9,57.98,14021.9941
2017-08-23 15:00:00,57.97,58.07,57.97,58.07,25978.00586510264,57.97,58.07,57.97,58.07,25978.0059
2017-08-23 15:30:00,58.08,58.13,57.98,58.0,79240.46920821113,58.08,58.13,57.98,58.0,79240.4692
2017-08-24 09:30:00,57.94,58.0,57.64,57.7,88360.7038123167,57.94,58.0,57.64,57.7,88360.7038
2017-08-24 10:00:00,57.7,58.03,57.66,58.03,18888.56304985337,57.7,58.03,57.66,58.03,18888.563
2017-08-24 10:30:00,58.03,58.07,57.81,57.85,24357.771260997062,58.03,58.07,57.81,57.85,24357.7713
2017-08-24 11:00:00,57.87,58.0,57.84,57.87,22668.62170087976,57.87,58.0,57.84,57.87,22668.6217
2017-08-24 11:30:00,57.89,57.95,57.85,57.94,16675.953079178882,57.89,57.95,57.85,57.94,16675.9531
2017-08-24 12:00:00,57.94,57.98,57.87,57.94,18958.944281524924,57.94,57.98,57.87,57.94,18958.9443
2017-08-24 12:30:00,57.96,57.98,57.87,57.87,14159.82404692082,57.96,57.98,57.87,57.87,14159.824
2017-08-24 13:00:00,57.88,57.94,57.79,57.84,14661.290322580642,57.88,57.94,57.79,57.84,14661.2903
2017-08-24 13:30:00,57.85,57.85,57.55,57.56,129656.89149560116,57.85,57.85,57.55,57.56,129656.8915
2017-08-24 14:00:00,57.55,57.55,57.14,57.31,98221.40762463342,57.55,57.55,57.14,57.31,98221.4076
2017-08-24 14:30:00,57.29,57.36,57.12,57.16,81652.4926686217,57.29,57.36,57.12,57.16,81652.4927
2017-08-24 15:00:00,57.18,57.22,56.89,56.89,81482.4046920821,57.18,57.22,56.89,56.89,81482.4047
2017-08-24 15:30:00,56.89,56.89,56.72,56.74,158046.92082111436,56.89,56.89,56.72,56.74,158046.9208
2017-08-25 09:30:00,57.04,57.3,56.64,57.08,40939.88269794721,57.04,57.3,56.64,57.08,40939.8827
2017-08-25 10:00:00,57.08,57.19,56.87,56.91,52035.19061583577,57.08,57.19,56.87,56.91,52035.1906
2017-08-25 10:30:00,56.91,57.03,56.76,56.84,53312.31671554251,56.91,57.03,56.76,56.84,53312.3167
2017-08-25 11:00:00,56.8,56.84,56.71,56.82,24637.82991202345,56.8,56.84,56.71,56.82,24637.8299
2017-08-25 11:30:00,56.8,56.84,56.61,56.84,38432.55131964809,56.8,56.84,56.61,56.84,38432.5513
2017-08-25 12:00:00,56.84,56.87,56.69,56.74,35379.76539589442,56.84,56.87,56.69,56.74,35379.7654
2017-08-25 12:30:00,56.74,56.75,56.63,56.63,24869.50146627565,56.74,56.75,56.63,56.63,24869.5015
2017-08-25 13:00:00,56.63,56.74,56.61,56.71,37648.09384164222,56.63,56.74,56.61,56.71,37648.0938
2017-08-25 13:30:00,56.71,56.71,56.56,56.64,42265.39589442815,56.71,56.71,56.56,56.64,42265.3959
2017-08-25 14:00:00,56.67,56.73,56.62,56.66,21215.54252199413,56.67,56.73,56.62,56.66,21215.5425
2017-08-25 14:30:00,56.69,56.69,56.59,56.63,29570.38123167155,56.69,56.69,56.59,56.63,29570.3812
2017-08-25 15:00:00,56.63,56.67,56.56,56.59,105815.24926686216,56.63,56.67,56.56,56.59,105815.2493
2017-08-25 15:30:00,56.59,56.61,56.5,56.5,132401.75953079178,56.59,56.61,56.5,56.5,132401.7595
2017-08-28 09:30:00,56.63,56.75,55.95,55.96,65567.4486803519,56.63,56.75,55.95,55.96,65567.4487
2017-08-28 10:00:00,55.95,56.05,55.71,55.71,52954.54545454545,55.95,56.05,55.71,55.71,52954.5455
2017-08-28 10:30:00,55.65,55.75,55.43,55.72,50796.18768328445,55.65,55.75,55.43,55.72,50796.1877
2017-08-28 11:00:00,55.69,55.9,55.65,55.9,49149.56011730205,55.69,55.9,55.65,55.9,49149.5601
2017-08-28 11:30:00,55.88,55.88,55.67,55.75,41052.78592375366,55.88,55.88,55.67,55.75,41052.7859
2017-08-28 12:00:00,55.73,55.77,55.65,55.74,39464.80938416422,55.73,55.77,55.65,55.74,39464.8094
2017-08-28 12:30:00,55.76,55.81,55.64,55.66,34897.36070381231,55.76,55.81,55.64,55.66,34897.3607
2017-08-28 13:00:00,55.66,55.81,55.65,55.68,17702.346041055716,55.66,55.81,55.65,55.68,17702.346
2017-08-28 13:30:00,55.66,55.73,55.62,55.71,24898.82697947214,55.66,55.73,55.62,55.71,24898.827
2017-08-28 14:00:00,55.71,55.82,55.67,55.71,38203.812316715535,55.71,55.82,55.67,55.71,38203.8123
2017-08-28 14:30:00,55.7,55.9,55.69,55.86,31743.40175953079,55.7,55.9,55.69,55.86,31743.4018
2017-08-28 15:00:00,55.86,55.95,55.86,55.93,44102.63929618768,55.86,55.95,55.86,55.93,44102.6393
2017-08-28 15:30:00,55.92,56.05,55.86,55.99,138417.88856304984,55.92,56.05,55.86,55.99,138417.8886
2017-08-29 09:30:00,55.99,56.2,55.92,56.2,41390.02932551319,55.99,56.2,55.92,56.2,41390.0293
2017-08-29 10:00:00,56.24,56.24,55.72,55.82,29598.240469208205,56.24,56.24,55.72,55.82,29598.2405
2017-08-29 10:30:00,55.84,56.01,55.78,55.93,34422.28739002932,55.84,56.01,55.78,55.93,34422.2874
2017-08-29 11:00:00,55.91,56.0,55.88,55.95,35705.27859237536,55.91,56.0,55.88,55.95,35705.2786
2017-08-29 11:30:00,55.94,56.0,55.88,55.88,144354.8387096774,55.94,56.0,55.88,55.88,144354.8387
2017-08-29 12:00:00,55.85,56.03,55.84,56.02,17168.62170087976,55.85,56.03,55.84,56.02,17168.6217
2017-08-29 12:30:00,56.02,56.08,56.01,56.05,15391.495601173016,56.02,56.08,56.01,56.05,15391.4956
2017-08-29 13:00:00,56.06,56.15,56.05,56.1,13953.079178885628,56.06,56.15,56.05,56.1,13953.0792
2017-08-29 13:30:00,56.09,56.11,56.05,56.08,12715.542521994132,56.09,56.11,56.05,56.08,12715.5425
2017-08-29 14:00:00,56.07,56.18,56.05,56.14,37717.00879765395,56.07,56.18,56.05,56.14,37717.0088
2017-08-29 14:30:00,56.16,56.2,56.14,56.2,32733.13782991202,56.16,56.2,56.14,56.2,32733.1378
2017-08-29 15:00:00,56.2,56.29,56.18,56.21,29281.52492668621,56.2,56.29,56.18,56.21,29281.5249
2017-08-29 15:30:00,56.22,56.25,56.14,56.2,59284.457478005854,56.22,56.25,56.14,56.2,59284.4575
2017-08-30 09:30:00,56.17,56.29,55.97,56.01,13114.369501466274,56.17,56.29,55.97,56.01,13114.3695
2017-08-30 10:00:00,56.01,56.35,55.99,56.27,56319.64809384164,56.01,56.35,55.99,56.27,56319.6481
2017-08-30 10:30:00,56.22,56.31,56.18,56.23,19233.13782991202,56.22,56.31,56.18,56.23,19233.1378
2017-08-30 11:00:00,56.22,56.26,56.04,56.07,17658.357771260995,56.22,56.26,56.04,56.07,17658.3578
2017-08-30 11:30:00,56.07,56.2,56.05,56.2,15177.419354838708,56.07,56.2,56.05,56.2,15177.4194
2017-08-30 12:00:00,56.18,56.29,56.17,56.24,8299.120234604105,56.18,56.29,56.17,56.24,8299.1202
2017-08-30 12:30:00,56.25,56.25,56.17,56.21,13467.74193548387,56.25,56.25,56.17,56.21,13467.7419
2017-08-30 13:00:00,56.2,56.23,56.1,56.21,23260.99706744868,56.2,56.23,56.1,56.21,23260.9971
2017-08-30 13:30:00,56.21,56.46,56.14,56.41,40799.1202346041,56.21,56.46,56.14,56.41,40799.1202
2017-08-30 14:00:00,56.39,56.52,56.37,56.48,29045.45454545454,56.39,56.52,56.37,56.48,29045.4545
2017-08-30 14:30:00,56.5,56.59,56.44,56.55,29233.13782991202,56.5,56.59,56.44,56.55,29233.1378
2017-08-30 15:00:00,56.55,56.82,56.55,56.75,139538.1231671554,56.55,56.82,56.55,56.75,139538.1232
2017-08-30 15:30:00,56.76,56.89,56.68,56.88,248799.12023460408,56.76,56.89,56.68,56.88,248799.1202
2017-08-31 09:30:00,56.76,57.3,56.48,57.21,71756.5982404692,56.76,57.3,56.48,57.21,71756.5982
2017-08-31 10:00:00,57.2,57.55,57.12,57.49,97928.1524926686,57.2,57.55,57.12,57.49,97928.1525
2017-08-31 10:30:00,57.49,57.66,57.41,57.57,89976.53958944281,57.49,57.66,57.41,57.57,89976.5396
2017-08-31 11:00:00,57.55,57.66,57.55,57.59,26353.37243401759,57.55,57.66,57.55,57.59,26353.3724
2017-08-31 11:30:00,57.59,57.75,57.51,57.75,28998.53372434017,57.59,57.75,57.51,57.75,28998.5337
2017-08-31 12:00:00,57.76,57.89,57.73,57.81,26951.612903225803,57.76,57.89,57.73,57.81,26951.6129
2017-08-31 12:30:00,57.79,57.79,57.58,57.7,14604.105571847504,57.79,57.79,57.58,57.7,14604.1056
2017-08-31 13:00:00,57.7,57.93,57.68,57.88,31711.143695014656,57.7,57.93,57.68,57.88,31711.1437
2017-08-31 13:30:00,57.83,57.84,57.69,57.79,30340.17595307917,57.83,57.84,57.69,57.79,30340.176
2017-08-31 14:00:00,57.77,57.94,57.74,57.8,37963.34310850439,57.77,57.94,57.74,57.8,37963.3431
2017-08-31 14:30:00,57.81,57.92,57.81,57.89,26285.923753665684,57.81,57.92,57.81,57.89,26285.9238
2017-08-31 15:00:00,57.89,57.94,57.76,57.91,84101.17302052784,57.89,57.94,57.76,57.91,84101.173
2017-08-31 15:30:00,57.91,58.08,57.89,58.07,255178.8856304985,57.91,58.08,57.89,58.07,255178.8856
2017-09-01 09:30:00,58.41,58.65,58.15,58.57,71536.65689149559,58.41,58.65,58.15,58.57,71536.6569
2017-09-01 10:00:00,58.58,58.72,58.34,58.67,60549.85337243401,58.58,58.72,58.34,58.67,60549.8534
2017-09-01 10:30:00,58.67,58.81,58.6,58.63,40434.01759530791,58.67,58.81,58.6,58.63,40434.0176
2017-09-01 11:00:00,58.64,58.77,58.39,58.69,50857.77126099706,58.64,58.77,58.39,58.69,50857.7713
2017-09-01 11:30:00,58.69,58.69,58.54,58.57,45126.09970674486,58.69,58.69,58.54,58.57,45126.0997
2017-09-01 12:00:00,58.56,58.65,58.52,58.65,34095.30791788856,58.56,58.65,58.52,58.65,34095.3079
2017-09-01 12:30:00,58.65,58.86,58.63,58.84,23054.252199413488,58.65,58.86,58.63,58.84,23054.2522
2017-09-01 13:00:00,58.86,58.97,58.78,58.97,39634.897360703806,58.86,58.97,58.78,58.97,39634.8974
2017-09-01 13:30:00,58.99,58.99,58.69,58.71,35404.69208211143,58.99,58.99,58.69,58.71,35404.6921
2017-09-01 14:00:00,58.67,58.78,58.64,58.7,29177.419354838705,58.67,58.78,58.64,58.7,29177.4194
2017-09-01 14:30:00,58.69,58.8,58.69,58.73,26997.067448680347,58.69,58.8,58.69,58.73,26997.0674
2017-09-01 15:00:00,58.74,58.84,58.65,58.77,42700.87976539589,58.74,58.84,58.65,58.77,42700.8798
2017-09-01 15:30:00,58.77,58.86,58.71,58.75,114193.54838709676,58.77,58.86,58.71,58.75,114193.5484
2017-09-05 09:30:00,58.79,58.92,58.58,58.92,18901.759530791787,58.79,58.92,58.58,58.92,18901.7595
2017-09-05 10:00:00,58.92,58.94,58.8,58.84,101271.26099706744,58.92,58.94,58.8,58.84,101271.261
2017-09-05 10:30:00,58.82,58.82,58.61,58.7,21898.82697947214,58.82,58.82,58.61,58.7,21898.827
2017-09-05 11:00:00,58.66,58.75,58.58,58.62,12131.964809384162,58.66,58.75,58.58,58.62,12131.9648
2017-09-05 11:30:00,58.62,58.63,58.51,58.6,10571.847507331377,58.62,58.63,58.51,58.6,10571.8475
2017-09-05 12:00:00,58.57,58.57,58.37,58.38,13904.692082111436,58.57,58.57,58.37,58.38,13904.6921
2017-09-05 12:30:00,58.37,58.38,58.14,58.22,14668.621700879765,58.37,58.38,58.14,58.22,14668.6217
2017-09-05 13:00:00,58.25,58.26,58.15,58.26,7659.82404692082,58.25,58.26,58.15,58.26,7659.824
2017-09-05 13:30:00,58.24,58.31,58.21,58.31,18913.48973607038,58.24,58.31,58.21,58.31,18913.4897
2017-09-05 14:00:00,58.32,58.47,58.26,58.45,14835.777126099703,58.32,58.47,58.26,58.45,14835.7771
2017-09-05 14:30:00,58.44,58.44,58.37,58.43,10344.574780058649,58.44,58.44,58.37,58.43,10344.5748
2017-09-05 15:00:00,58.45,58.47,58.39,58.46,20639.29618768328,58.45,58.47,58.39,58.46,20639.2962
2017-09-05 15:30:00,58.46,58.53,58.37,58.5,76979.47214076245,58.46,58.53,58.37,58.5,76979.4721
2017-09-06 09:30:00,58.72,58.72,58.07,58.24,40111.43695014662,58.72,58.72,58.07,58.24,40111.437
2017-09-06 10:00:00,58.24,58.24,57.98,58.05,44126.09970674486,58.24,58.24,57.98,58.05,44126.0997
2017-09-06 10:30:00,58.0,58.13,57.87,58.11,49891.49560117301,58.0,58.13,57.87,58.11,49891.4956
2017-09-06 11:00:00,58.12,58.12,57.91,57.98,17897.360703812315,58.12,58.12,57.91,57.98,17897.3607
2017-09-06 11:30:00,58.01,58.08,57.99,58.0,20083.577712609967,58.01,58.08,57.99,58.0,20083.5777
2017-09-06 12:00:00,58.0,58.02,57.87,57.92,53475.07331378298,58.0,58.02,57.87,57.92,53475.0733
2017-09-06 12:30:00,57.94,57.97,57.86,57.87,19982.40469208211,57.94,57.97,57.86,57.87,19982.4047
2017-09-06 13:00:00,57.88,57.96,57.87,57.92,28888.56304985337,57.88,57.96,57.87,57.92,28888.563
2017-09-06 13:30:00,57.93,57.96,57.92,57.96,22892.96187683284,57.93,57.96,57.92,57.96,22892.9619
2017-09-06 14:00:00,57.96,58.12,57.94,58.07,38463.34310850439,57.96,58.12,57.94,58.07,38463.3431
2017-09-06 14:30:00,58.09,58.2,58.05,58.2,32809.384164222865,58.09,58.2,58.05,58.2,32809.3842
2017-09-06 15:00:00,58.2,58.2,58.06,58.13,55249.26686217008,58.2,58.2,58.06,58.13,55249.2669
2017-09-06 15:30:00,58.15,58.18,58.07,58.16,130784.45747800585,58.15,58.18,58.07,58.16,130784.4575
2017-09-07 09:30:00,58.25,58.37,57.55,57.59,45376.832844574776,58.25,58.37,57.55,57.59,45376.8328
2017-09-07 10:00:00,57.58,57.81,57.43,57.72,54670.08797653958,57.58,57.81,57.43,57.72,54670.088
2017-09-07 10:30:00,57.74,57.77,57.58,57.59,30473.60703812316,57.74,57.77,57.58,57.59,30473.607
2017-09-07 11:00:00,57.59,57.61,57.25,57.26,29442.815249266856,57.59,57.61,57.25,57.26,29442.8152
2017-09-07 11:30:00,57.26,57.34,57.24,57.24,60215.542521994124,57.26,57.34,57.24,57.24,60215.5425
2017-09-07 12:00:00,57.22,57.24,57.06,57.11,42866.568914956006,57.22,57.24,57.06,57.11,42866.5689
2017-09-07 12:30:00,57.12,57.22,57.1,57.19,21749.266862170083,57.12,57.22,57.1,57.19,21749.2669
2017-09-07 13:00:00,57.19,57.28,57.15,57.27,30743.40175953079,57.19,57.28,57.15,57.27,30743.4018
2017-09-07 13:30:00,57.27,57.34,57.22,57.34,38464.80938416422,57.27,57.34,57.22,57.34,38464.8094
2017-09-07 14:00:00,57.33,57.48,57.32,57.48,32979.47214076246,57.33,57.48,57.32,57.48,32979.4721
2017-09-07 14:30:00,57.49,57.51,57.36,57.41,49197.94721407624,57.49,57.51,57.36,57.41,49197.9472
2017-09-07 15:00:00,57.41,57.42,57.16,57.19,53379.76539589442,57.41,57.42,57.16,57.19,53379.7654
2017-09-07 15:30:00,57.2,57.25,57.1,57.18,173563.04985337242,57.2,57.25,57.1,57.18,173563.0499
2017-09-08 09:30:00,57.14,57.17,56.65,56.74,39274.19354838709,57.14,57.17,56.65,56.74,39274.1935
2017-09-08 10:00:00,56.76,57.0,56.71,56.99,49718.47507331378,56.76,57.0,56.71,56.99,49718.4751
2017-09-08 10:30:00,57.0,57.12,56.92,57.06,30589.442815249266,57.0,57.12,56.92,57.06,30589.4428
2017-09-08 11:00:00,57.06,57.08,56.94,56.99,57472.140762463336,57.06,57.08,56.94,56.99,57472.1408
2017-09-08 11:30:00,56.99,57.27,56.99,57.16,37973.60703812316,56.99,57.27,56.99,57.16,37973.607
2017-09-08 12:00:00,57.14,57.17,56.59,56.77,38693.548387096766,57.14,57.17,56.59,56.77,38693.5484
2017-09-08 12:30:00,56.74,57.02,56.74,57.02,17781.524926686216,56.74,57.02,56.74,57.02,17781.5249
2017-09-08 13:00:00,57.0,57.01,56.87,56.91,20904.69208211144,57.0,57.01,56.87,56.91,20904.6921
2017-09-08 13:30:00,56.9,56.97,56.86,56.95,15082.111436950145,56.9,56.97,56.86,56.95,15082.1114
2017-09-08 14:00:00,56.96,57.04,56.9,56.99,35958.94428152492,56.96,57.04,56.9,56.99,35958.9443
2017-09-08 14:30:00,57.0,57.18,57.0,57.16,26637.82991202345,57.0,57.18,57.0,57.16,26637.8299
2017-09-08 15:00:00,57.14,57.31,57.14,57.28,45340.175953079175,57.14,57.31,57.14,57.28,45340.176
2017-09-08 15:30:00,57.28,57.28,57.06,57.17,116011.73020527858,57.28,57.28,57.06,57.17,116011.7302
2017-09-11 09:30:00,57.45,57.85,57.45,57.74,21978.00586510264,57.45,57.85,57.45,57.74,21978.0059
2017-09-11 10:00:00,57.77,58.02,57.74,57.85,32174.486803519056,57.77,58.02,57.74,57.85,32174.4868
2017-09-11 10:30:00,57.83,57.85,57.64,57.79,52045.45454545454,57.83,57.85,57.64,57.79,52045.4545
2017-09-11 11:00:00,57.81,57.81,57.64,57.76,20895.89442815249,57.81,57.81,57.64,57.76,20895.8944
2017-09-11 11:30:00,57.76,57.89,57.68,57.68,36746.334310850434,57.76,57.89,57.68,57.68,36746.3343
2017-09-11 12:00:00,57.68,57.79,57.62,57.64,89828.44574780058,57.68,57.79,57.62,57.64,89828.4457
2017-09-11 12:30:00,57.61,57.68,57.6,57.63,57969.20821114368,57.61,57.68,57.6,57.63,57969.2082
2017-09-11 13:00:00,57.63,57.89,57.61,57.74,74058.65102639295,57.63,57.89,57.61,57.74,74058.651
2017-09-11 13:30:00,57.74,57.81,57.69,57.79,45384.16422287389,57.74,57.81,57.69,57.79,45384.1642
2017-09-11 14:00:00,57.81,57.98,57.81,57.94,38416.42228739002,57.81,57.98,57.81,57.94,38416.4223
2017-09-11 14:30:00,57.94,58.15,57.92,58.09,39225.806451612894,57.94,58.15,57.92,58.09,39225.8065
2017-09-11 15:00:00,58.07,58.07,57.93,57.96,29865.102639296183,58.07,58.07,57.93,57.96,29865.1026
2017-09-11 15:30:00,57.96,57.96,57.75,57.93,170847.50733137826,57.96,57.96,57.75,57.93,170847.5073
2017-09-12 09:30:00,58.02,58.28,57.79,58.2,14296.187683284455,58.02,58.28,57.79,58.2,14296.1877
2017-09-12 10:00:00,58.24,58.32,58.11,58.23,26614.36950146627,58.24,58.32,58.11,58.23,26614.3695
2017-09-12 10:30:00,58.17,58.32,58.17,58.28,13636.363636363634,58.17,58.32,58.17,58.28,13636.3636
2017-09-12 11:00:00,58.3,58.35,58.12,58.31,16863.63636363636,58.3,58.35,58.12,58.31,16863.6364
2017-09-12 11:30:00,58.3,58.45,58.26,58.41,20189.149560117297,58.3,58.45,58.26,58.41,20189.1496
2017-09-12 12:00:00,58.45,58.55,58.38,58.48,55124.63343108504,58.45,58.55,58.38,58.48,55124.6334
2017-09-12 12:30:00,58.5,58.56,58.45,58.56,16425.219941348972,58.5,58.56,58.45,58.56,16425.2199
2017-09-12 13:00:00,58.56,58.6,58.54,58.58,17882.697947214074,58.56,58.6,58.54,58.58,17882.6979
2017-09-12 13:30:00,58.58,58.6,58.51,58.52,29260.99706744868,58.58,58.6,58.51,58.52,29260.9971
2017-09-12 14:00:00,58.52,58.52,58.32,58.35,20143.69501466276,58.52,58.52,58.32,58.35,20143.695
2017-09-12 14:30:00,58.35,58.5,58.34,58.45,51453.07917888562,58.35,58.5,58.34,58.45,51453.0792
2017-09-12 15:00:00,58.44,58.46,58.3,58.43,46131.96480938416,58.44,58.46,58.3,58.43,46131.9648
2017-09-12 15:30:00,58.43,58.51,58.29,58.35,245601.1730205278,58.43,58.51,58.29,58.35,245601.173
2017-09-13 09:30:00,58.35,58.43,58.1,58.17,41731.67155425219,58.35,58.43,58.1,58.17,41731.6716
2017-09-13 10:00:00,58.24,58.27,58.01,58.01,21565.98240469208,58.24,58.27,58.01,58.01,21565.9824
2017-09-13 10:30:00,58.02,58.16,57.96,58.05,13604.105571847504,58.02,58.16,57.96,58.05,13604.1056
2017-09-13 11:00:00,58.06,58.22,58.05,58.15,27423.753665689143,58.06,58.22,58.05,58.15,27423.7537
2017-09-13 11:30:00,58.15,58.17,58.06,58.13,13082.111436950145,58.15,58.17,58.06,58.13,13082.1114
2017-09-13 12:00:00,58.11,58.19,58.04,58.18,12463.343108504398,58.11,58.19,58.04,58.18,12463.3431
2017-09-13 12:30:00,58.18,58.19,58.05,58.07,8944.281524926684,58.18,58.19,58.05,58.07,8944.2815
2017-09-13 13:00:00,58.09,58.11,57.96,58.0,17661.290322580644,58.09,58.11,57.96,58.0,17661.2903
2017-09-13 13:30:00,58.01,58.02,57.94,57.94,10087.97653958944,58.01,58.02,57.94,57.94,10087.9765
2017-09-13 14:00:00,57.92,57.98,57.86,57.92,17592.37536656891,57.92,57.98,57.86,57.92,17592.3754
2017-09-13 14:30:00,57.94,58.16,57.89,58.09,45840.175953079175,57.94,58.16,57.89,58.09,45840.176
2017-09-13 15:00:00,58.1,58.18,57.78,57.79,41530.791788856295,58.1,58.18,57.78,57.79,41530.7918
2017-09-13 15:30:00,57.79,57.79,57.64,57.73,99494.1348973607,57.79,57.79,57.64,57.73,99494.1349
2017-09-14 09:30:00,57.72,57.81,57.37,57.52,40067.4486803519,57.72,57.81,57.37,57.52,40067.4487
2017-09-14 10:00:00,57.54,57.63,57.47,57.57,18964.80938416422,57.54,57.63,57.47,57.57,18964.8094
2017-09-14 10:30:00,57.55,57.77,57.53,57.76,24870.96774193548,57.55,57.77,57.53,57.76,24870.9677
2017-09-14 11:00:00,57.77,57.83,57.7,57.79,26951.612903225803,57.77,57.83,57.7,57.79,26951.6129
2017-09-14 11:30:00,57.78,57.83,57.72,57.75,21013.19648093841,57.78,57.83,57.72,57.75,21013.1965
2017-09-14 12:00:00,57.76,57.77,57.64,57.64,19857.771260997062,57.76,57.77,57.64,57.64,19857.7713
2017-09-14 12:30:00,57.65,57.77,57.64,57.66,16602.63929618768,57.65,57.77,57.64,57.66,16602.6393
2017-09-14 13:00:00,57.64,57.64,57.49,57.55,18124.63343108504,57.64,57.64,57.49,57.55,18124.6334
2017-09-14 13:30:00,57.56,57.57,57.46,57.46,14480.938416422285,57.56,57.57,57.46,57.46,14480.9384
2017-09-14 14:00:00,57.46,57.53,57.44,57.5,16910.55718475073,57.46,57.53,57.44,57.5,16910.5572
2017-09-14 14:30:00,57.48,57.62,57.45,57.61,36331.37829912023,57.48,57.62,57.45,57.61,36331.3783
2017-09-14 15:00:00,57.59,57.63,57.5,57.55,29775.65982404692,57.59,57.63,57.5,57.55,29775.6598
2017-09-14 15:30:00,57.54,57.68,57.51,57.66,110504.39882697944,57.54,57.68,57.51,57.66,110504.3988
2017-09-15 09:30:00,57.61,57.91,57.58,57.59,69667.15542521993,57.61,57.91,57.58,57.59,69667.1554
2017-09-15 10:00:00,57.64,57.72,57.53,57.7,16155.425219941346,57.64,57.72,57.53,57.7,16155.4252
2017-09-15 10:30:00,57.72,57.77,57.59,57.6,29504.398826979468,57.72,57.77,57.59,57.6,29504.3988
2017-09-15 11:00:00,57.59,57.69,57.53,57.69,20947.21407624633,57.59,57.69,57.53,57.69,20947.2141
2017-09-15 11:30:00,57.68,57.71,57.56,57.68,16309.38416422287,57.68,57.71,57.56,57.68,16309.3842
2017-09-15 12:00:00,57.68,57.75,57.64,57.66,19109.9706744868,57.68,57.75,57.64,57.66,19109.9707
2017-09-15 12:30:00,57.67,57.71,57.53,57.59,25888.56304985337,57.67,57.71,57.53,57.59,25888.563
2017-09-15 13:00:00,57.62,57.7,57.58,57.62,25231.6715542522,57.62,57.7,57.58,57.62,25231.6716
2017-09-15 13:30:00,57.6,57.7,57.58,57.64,26926.686217008795,57.6,57.7,57.58,57.64,26926.6862
2017-09-15 14:00:00,57.65,57.67,57.59,57.62,56438.41642228738,57.65,57.67,57.59,57.62,56438.4164
2017-09-15 14:30:00,57.61,57.66,57.57,57.59,11268.328445747798,57.61,57.66,57.57,57.59,11268.3284
2017-09-15 15:00:00,57.62,57.77,57.61,57.77,17750.73313782991,57.62,57.77,57.61,57.77,17750.7331
2017-09-15 15:30:00,57.77,57.96,57.76,57.81,153567.4486803519,57.77,57.96,57.76,57.81,153567.4487
2017-09-18 09:30:00,57.98,58.05,57.82,57.85,41347.50733137829,57.98,58.05,57.82,57.85,41347.5073
2017-09-18 10:00:00,57.87,57.93,57.72,57.78,32945.747800586505,57.87,57.93,57.72,57.78,32945.7478
2017-09-18 10:30:00,57.79,57.92,57.78,57.89,12917.888563049852,57.79,57.92,57.78,57.89,12917.8886
2017-09-18 11:00:00,57.89,57.94,57.86,57.94,15087.97653958944,57.89,57.94,57.86,57.94,15087.9765
2017-09-18 11:30:00,57.92,58.04,57.89,58.0,19255.13196480938,57.92,58.04,57.89,58.0,19255.132
2017-09-18 12:00:00,57.98,58.12,57.96,58.1,17282.99120234604,57.98,58.12,57.96,58.1,17282.9912
2017-09-18 12:30:00,58.11,58.17,58.09,58.17,14492.668621700876,58.11,58.17,58.09,58.17,14492.6686
2017-09-18 13:00:00,58.16,58.3,58.15,58.28,49582.11143695014,58.16,58.3,58.15,58.28,49582.1114
2017-09-18 13:30:00,58.28,58.4,58.23,58.34,40579.17888563049,58.28,58.4,58.23,58.34,40579.1789
2017-09-18 14:00:00,58.35,58.39,58.26,58.38,23249.266862170083,58.35,58.39,58.26,58.38,23249.2669
2017-09-18 14:30:00,58.37,58.46,58.32,58.45,29042.52199413489,58.37,58.46,58.32,58.45,29042.522
2017-09-18 15:00:00,58.45,58.52,58.43,58.48,61142.22873900292,58.45,58.52,58.43,58.48,61142.2287
2017-09-18 15:30:00,58.5,58.55,58.45,58.54,154049.853372434,58.5,58.55,58.45,58.54,154049.8534
2017-09-19 09:30:00,58.84,59.29,58.43,58.85,465318.18181818177,58.84,59.29,58.43,58.85,465318.1818
2017-09-19 10:00:00,58.82,58.84,58.16,58.53,195762.46334310848,58.82,58.84,58.16,58.53,195762.4633
2017-09-19 10:30:00,58.52,58.71,58.3,58.54,114920.82111436948,58.52,58.71,58.3,58.54,114920.8211
2017-09-19 11:00:00,58.58,58.69,58.43,58.67,97149.56011730204,58.58,58.69,58.43,58.67,97149.5601
2017-09-19 11:30:00,58.67,59.01,58.67,58.87,122453.0791788856,58.67,59.01,58.67,58.87,122453.0792
2017-09-19 12:00:00,58.87,58.89,58.6,58.71,183763.9296187683,58.87,58.89,58.6,58.71,183763.9296
2017-09-19 12:30:00,58.74,58.97,58.52,58.52,50290.32258064515,58.74,58.97,58.52,58.52,50290.3226
2017-09-19 13:00:00,58.52,58.63,58.49,58.58,63391.49560117301,58.52,58.63,58.49,58.58,63391.4956
2017-09-19 13:30:00,58.59,58.7,58.57,58.64,54035.19061583577,58.59,58.7,58.57,58.64,54035.1906
2017-09-19 14:00:00,58.64,58.83,58.59,58.76,66472.14076246333,58.64,58.83,58.59,58.76,66472.1408
2017-09-19 14:30:00,58.75,59.1,58.75,59.05,89765.39589442813,58.75,59.1,58.75,59.05,89765.3959
2017-09-19 15:00:00,58.99,59.24,58.91,59.18,114618.76832844572,58.99,59.24,58.91,59.18,114618.7683
2017-09-19 15:30:00,59.18,59.3,58.71,58.9,406681.8181818181,59.18,59.3,58.71,58.9,406681.8182
2017-09-20 09:30:00,59.9,60.02,58.41,58.92,192293.2551319648,59.9,60.02,58.41,58.92,192293.2551
2017-09-20 10:00:00,58.95,59.4,58.88,59.01,116895.89442815247,58.95,59.4,58.88,59.01,116895.8944
2017-09-20 10:30:00,59.13,59.53,59.03,59.37,85759.53079178884,59.13,59.53,59.03,59.37,85759.5308
2017-09-20 11:00:00,59.4,59.7,59.35,59.57,106221.40762463342,59.4,59.7,59.35,59.57,106221.4076
2017-09-20 11:30:00,59.57,59.68,59.4,59.57,83605.57184750732,59.57,59.68,59.4,59.57,83605.5718
2017-09-20 12:00:00,59.57,59.64,59.46,59.55,63542.52199413489,59.57,59.64,59.46,59.55,63542.522
2017-09-20 12:30:00,59.56,59.57,59.44,59.52,28885.63049853372,59.56,59.57,59.44,59.52,28885.6305
2017-09-20 13:00:00,59.52,59.58,59.43,59.51,38206.74486803519,59.52,59.58,59.43,59.51,38206.7449
2017-09-20 13:30:00,59.5,59.52,59.36,59.49,62312.31671554251,59.5,59.52,59.36,59.49,62312.3167
2017-09-20 14:00:00,59.51,59.54,59.2,59.3,91818.1818181818,59.51,59.54,59.2,59.3,91818.1818
2017-09-20 14:30:00,59.29,59.43,59.27,59.41,61755.13196480938,59.29,59.43,59.27,59.41,61755.132
2017-09-20 15:00:00,59.38,59.59,59.25,59.44,111607.03812316712,59.38,59.59,59.25,59.44,111607.0381
2017-09-20 15:30:00,59.44,59.62,59.43,59.59,260419.35483870964,59.44,59.62,59.43,59.59,260419.3548
2017-09-21 09:30:00,59.48,59.48,59.1,59.22,50976.53958944281,59.48,59.48,59.1,59.22,50976.5396
2017-09-21 10:00:00,59.21,59.26,58.97,59.0,67869.50146627564,59.21,59.26,58.97,59.0,67869.5015
2017-09-21 10:30:00,58.98,59.25,58.86,59.24,50303.51906158357,58.98,59.25,58.86,59.24,50303.5191
2017-09-21 11:00:00,59.24,59.57,59.18,59.33,61359.23753665688,59.24,59.57,59.18,59.33,61359.2375
2017-09-21 11:30:00,59.32,59.52,59.27,59.46,38948.68035190615,59.32,59.52,59.27,59.46,38948.6804
2017-09-21 12:00:00,59.43,59.75,59.43,59.56,54953.07917888562,59.43,59.75,59.43,59.56,54953.0792
2017-09-21 12:30:00,59.57,59.6,59.45,59.46,19057.184750733137,59.57,59.6,59.45,59.46,19057.1848
2017-09-21 13:00:00,59.44,59.48,59.26,59.29,24067.448680351903,59.44,59.48,59.26,59.29,24067.4487
2017-09-21 13:30:00,59.29,59.3,59.15,59.22,21061.58357771261,59.29,59.3,59.15,59.22,21061.5836
2017-09-21 14:00:00,59.24,59.26,59.16,59.26,19978.00586510264,59.24,59.26,59.16,59.26,19978.0059
2017-09-21 14:30:00,59.28,59.35,59.27,59.31,23551.31964809384,59.28,59.35,59.27,59.31,23551.3196
2017-09-21 15:00:00,59.31,59.32,59.24,59.3,28335.777126099703,59.31,59.32,59.24,59.3,28335.7771
2017-09-21 15:30:00,59.3,59.43,59.27,59.31,89954.54545454544,59.3,59.43,59.27,59.31,89954.5455
2017-09-22 09:30:00,59.34,59.46,59.12,59.31,61074.78005865102,59.34,59.46,59.12,59.31,61074.7801
2017-09-22 10:00:00,59.3,59.5,59.22,59.35,63282.99120234604,59.3,59.5,59.22,59.35,63282.9912
2017-09-22 10:30:00,59.37,59.39,59.1,59.12,37687.68328445748,59.37,59.39,59.1,59.12,37687.6833
2017-09-22 11:00:00,59.14,59.2,59.11,59.12,15362.170087976538,59.14,59.2,59.11,59.12,15362.1701
2017-09-22 11:30:00,59.13,59.13,59.05,59.05,12901.759530791787,59.13,59.13,59.05,59.05,12901.7595
2017-09-22 12:00:00,59.05,59.12,58.97,58.98,14734.604105571843,59.05,59.12,58.97,58.98,14734.6041
2017-09-22 12:30:00,58.96,58.98,58.75,58.79,28200.87976539589,58.96,58.98,58.75,58.79,28200.8798
2017-09-22 13:00:00,58.79,58.79,58.7,58.74,12714.076246334307,58.79,58.79,58.7,58.74,12714.0762
2017-09-22 13:30:00,58.75,59.03,58.75,59.02,32923.753665689146,58.75,59.03,58.75,59.02,32923.7537
2017-09-22 14:00:00,59.0,59.07,58.99,59.03,45502.93255131964,59.0,59.07,58.99,59.03,45502.9326
2017-09-22 14:30:00,59.02,59.03,58.8,58.89,27385.63049853372,59.02,59.03,58.8,58.89,27385.6305
2017-09-22 15:00:00,58.9,58.9,58.73,58.76,40101.17302052785,58.9,58.9,58.73,58.76,40101.173
2017-09-22 15:30:00,58.74,58.86,58.69,58.72,211869.50146627563,58.74,58.86,58.69,58.72,211869.5015
2017-09-25 09:30:00,58.75,58.98,58.28,58.36,68794.72140762462,58.75,58.98,58.28,58.36,68794.7214
2017-09-25 10:00:00,58.37,58.47,58.2,58.26,47856.30498533724,58.37,58.47,58.2,58.26,47856.305
2017-09-25 10:30:00,58.27,58.34,58.16,58.18,36318.181818181816,58.27,58.34,58.16,58.18,36318.1818
2017-09-25 11:00:00,58.2,58.49,58.19,58.32,56136.363636363625,58.2,58.49,58.19,58.32,56136.3636
2017-09-25 11:30:00,58.37,58.37,58.14,58.2,39717.00879765395,58.37,58.37,58.14,58.2,39717.0088
2017-09-25 12:00:00,58.18,58.21,58.05,58.12,42668.62170087976,58.18,58.21,58.05,58.12,42668.6217
2017-09-25 12:30:00,58.11,58.41,58.1,58.34,106758.06451612902,58.11,58.41,58.1,58.34,106758.0645
2017-09-25 13:00:00,58.29,58.35,58.21,58.23,33988.269794721404,58.29,58.35,58.21,58.23,33988.2698
2017-09-25 13:30:00,58.24,58.31,58.21,58.27,21165.68914956012,58.24,58.31,58.21,58.27,21165.6891
2017-09-25 14:00:00,58.27,58.29,58.21,58.26,19513.19648093841,58.27,58.29,58.21,58.26,19513.1965
2017-09-25 14:30:00,58.24,58.29,58.17,58.27,30252.19941348973,58.24,58.29,58.17,58.27,30252.1994
2017-09-25 15:00:00,58.28,58.31,58.15,58.31,26491.202346041053,58.28,58.31,58.15,58.31,26491.2023
2017-09-25 15:30:00,58.3,58.39,58.26,58.39,93129.0322580645,58.3,58.39,58.26,58.39,93129.0323
2017-09-26 09:30:00,58.55,58.81,58.05,58.81,58290.32258064515,58.55,58.81,58.05,58.81,58290.3226
2017-09-26 10:00:00,58.84,58.91,58.56,58.58,22932.55131964809,58.84,58.91,58.56,58.58,22932.5513
2017-09-26 10:30:00,58.59,58.62,58.47,58.54,28787.39002932551,58.59,58.62,58.47,58.54,28787.39
2017-09-26 11:00:00,58.54,58.75,58.54,58.62,21854.838709677417,58.54,58.75,58.54,58.62,21854.8387
2017-09-26 11:30:00,58.69,58.75,58.62,58.73,27483.87096774193,58.69,58.75,58.62,58.73,27483.871
2017-09-26 12:00:00,58.74,58.75,58.69,58.73,18935.48387096774,58.74,58.75,58.69,58.73,18935.4839
2017-09-26 12:30:00,58.71,58.75,58.63,58.73,32722.87390029325,58.71,58.75,58.63,58.73,32722.8739
2017-09-26 13:00:00,58.73,58.86,58.71,58.84,49256.5982404692,58.73,58.86,58.71,58.84,49256.5982
2017-09-26 13:30:00,58.82,58.86,58.82,58.84,22501.46627565982,58.82,58.86,58.82,58.84,22501.4663
2017-09-26 14:00:00,58.84,58.86,58.79,58.84,36387.096774193546,58.84,58.86,58.79,58.84,36387.0968
2017-09-26 14:30:00,58.85,58.92,58.84,58.92,43517.59530791788,58.85,58.92,58.84,58.92,43517.5953
2017-09-26 15:00:00,58.92,59.03,58.88,59.01,57337.24340175952,58.92,59.03,58.88,59.01,57337.2434
2017-09-26 15:30:00,59.01,59.03,58.92,58.95,150695.01466275658,59.01,59.03,58.92,58.95,150695.0147
2017-09-27 09:30:00,59.02,59.31,58.77,58.97,54612.90322580644,59.02,59.31,58.77,58.97,54612.9032
2017-09-27 10:00:00,58.97,59.07,58.87,58.87,303554.25219941343,58.97,59.07,58.87,58.87,303554.2522
2017-09-27 10:30:00,58.87,58.87,58.56,58.56,12756.598240469206,58.87,58.87,58.56,58.56,12756.5982
2017-09-27 11:00:00,58.62,58.82,58.62,58.75,15304.9853372434,58.62,58.82,58.62,58.75,15304.9853
2017-09-27 11:30:00,58.72,58.73,58.5,58.64,19944.28152492668,58.72,58.73,58.5,58.64,19944.2815
2017-09-27 12:00:00,58.67,58.82,58.63,58.81,14312.31671554252,58.67,58.82,58.63,58.81,14312.3167
2017-09-27 12:30:00,58.78,58.92,58.77,58.85,9268.328445747798,58.78,58.92,58.77,58.85,9268.3284
2017-09-27 13:00:00,58.88,58.96,58.86,58.86,23681.818181818177,58.88,58.96,58.86,58.86,23681.8182
2017-09-27 13:30:00,58.88,59.14,58.86,59.14,20055.71847507331,58.88,59.14,58.86,59.14,20055.7185
2017-09-27 14:00:00,59.1,59.29,59.05,59.25,16866.56891495601,59.1,59.29,59.05,59.25,16866.5689
2017-09-27 14:30:00,59.26,59.27,59.13,59.22,19208.21114369501,59.26,59.27,59.13,59.22,19208.2111
2017-09-27 15:00:00,59.25,59.44,59.21,59.25,38922.28739002932,59.25,59.44,59.21,59.25,38922.2874
2017-09-27 15:30:00,59.22,59.24,59.05,59.17,106926.68621700878,59.22,59.24,59.05,59.17,106926.6862
2017-09-28 09:30:00,59.31,59.49,59.07,59.12,26824.04692082111,59.31,59.49,59.07,59.12,26824.0469
2017-09-28 10:00:00,59.07,59.25,59.03,59.19,23410.55718475073,59.07,59.25,59.03,59.19,23410.5572
2017-09-28 10:30:00,59.15,59.33,59.09,59.19,21142.22873900293,59.15,59.33,59.09,59.19,21142.2287
2017-09-28 11:00:00,59.19,59.26,59.1,59.14,19928.15249266861,59.19,59.26,59.1,59.14,19928.1525
2017-09-28 11:30:00,59.16,59.21,59.1,59.13,17104.105571847504,59.16,59.21,59.1,59.13,17104.1056
2017-09-28 12:00:00,59.14,59.2,59.1,59.14,20821.11436950146,59.14,59.2,59.1,59.14,20821.1144
2017-09-28 12:30:00,59.14,59.18,59.1,59.1,34064.51612903225,59.14,59.18,59.1,59.1,34064.5161
2017-09-28 13:00:00,59.1,59.18,59.09,59.18,21558.65102639296,59.1,59.18,59.09,59.18,21558.651
2017-09-28 13:30:00,59.18,59.22,59.14,59.18,19848.97360703812,59.18,59.22,59.14,59.18,19848.9736
2017-09-28 14:00:00,59.24,59.25,59.1,59.22,55362.17008797653,59.24,59.25,59.1,59.22,55362.1701
2017-09-28 14:30:00,59.21,59.29,59.2,59.29,49482.404692082106,59.21,59.29,59.2,59.29,49482.4047
2017-09-28 15:00:00,59.28,59.35,59.22,59.22,57580.64516129031,59.28,59.35,59.22,59.22,57580.6452
2017-09-28 15:30:00,59.23,59.48,59.23,59.36,93362.17008797653,59.23,59.48,59.23,59.36,93362.1701
2017-09-29 09:30:00,59.68,59.78,59.33,59.4,140148.0938416422,59.68,59.78,59.33,59.4,140148.0938
2017-09-29 10:00:00,59.4,59.74,59.27,59.74,30837.24340175953,59.4,59.74,59.27,59.74,30837.2434
2017-09-29 10:30:00,59.74,59.99,59.64,59.98,52560.11730205278,59.74,59.99,59.64,59.98,52560.1173
2017-09-29 11:00:00,59.98,60.3,59.88,60.25,66406.15835777124,59.98,60.3,59.88,60.25,66406.1584
2017-09-29 11:30:00,60.25,60.37,60.23,60.36,59912.02346041055,60.25,60.37,60.23,60.36,59912.0235
2017-09-29 12:00:00,60.36,60.41,60.24,60.34,43401.75953079178,60.36,60.41,60.24,60.34,43401.7595
2017-09-29 12:30:00,60.34,60.37,60.19,60.24,40151.026392961874,60.34,60.37,60.19,60.24,40151.0264
2017-09-29 13:00:00,60.24,60.3,60.21,60.25,12313.782991202344,60.24,60.3,60.21,60.25,12313.783
2017-09-29 13:30:00,60.24,60.25,60.03,60.15,20024.926686217004,60.24,60.25,60.03,60.15,20024.9267
2017-09-29 14:00:00,60.14,60.35,60.1,60.24,29888.56304985337,60.14,60.35,60.1,60.24,29888.563
2017-09-29 14:30:00,60.23,60.36,60.17,60.23,58914.9560117302,60.23,60.36,60.17,60.23,58914.956
2017-09-29 15:00:00,60.23,60.34,60.21,60.32,47620.23460410557,60.23,60.34,60.21,60.32,47620.2346
2017-09-29 15:30:00,60.32,60.36,60.19,60.21,156407.62463343106,60.32,60.36,60.19,60.21,156407.6246
2017-10-02 09:30:00,60.36,60.52,59.99,60.38,130618.76832844572,60.36,60.52,59.99,60.38,130618.7683
2017-10-02 10:00:00,60.42,60.51,60.26,60.51,98334.31085043988,60.42,60.51,60.26,60.51,98334.3109
2017-10-02 10:30:00,60.49,60.51,60.34,60.41,49912.02346041055,60.49,60.51,60.34,60.41,49912.0235
2017-10-02 11:00:00,60.43,60.62,60.4,60.5,78178.88563049852,60.43,60.62,60.4,60.5,78178.8856
2017-10-02 11:30:00,60.49,60.57,60.4,60.43,69029.32551319647,60.49,60.57,60.4,60.43,69029.3255
2017-10-02 12:00:00,60.4,60.45,60.35,60.42,48618.76832844574,60.4,60.45,60.35,60.42,48618.7683
2017-10-02 12:30:00,60.43,60.59,60.41,60.45,79840.17595307916,60.43,60.59,60.41,60.45,79840.176
2017-10-02 13:00:00,60.45,60.46,60.37,60.43,41079.17888563049,60.45,60.46,60.37,60.43,41079.1789
2017-10-02 13:30:00,60.41,60.48,60.4,60.48,61159.82404692081,60.41,60.48,60.4,60.48,61159.824
2017-10-02 14:00:00,60.47,60.48,60.34,60.4,38359.23753665689,60.47,60.48,60.34,60.4,38359.2375
2017-10-02 14:30:00,60.38,60.51,60.34,60.47,68972.14076246333,60.38,60.51,60.34,60.47,68972.1408
2017-10-02 15:00:00,60.47,60.47,60.31,60.34,78658.35777126098,60.47,60.47,60.31,60.34,78658.3578
2017-10-02 15:30:00,60.34,60.38,60.18,60.25,208205.2785923753,60.34,60.38,60.18,60.25,208205.2786
2017-10-03 09:30:00,60.37,60.65,59.98,60.01,106719.9413489736,60.37,60.65,59.98,60.01,106719.9413
2017-10-03 10:00:00,60.02,60.1,59.78,59.91,56422.28739002932,60.02,60.1,59.78,59.91,56422.2874
2017-10-03 10:30:00,59.93,59.94,59.52,59.55,46828.44574780058,59.93,59.94,59.52,59.55,46828.4457
2017-10-03 11:00:00,59.55,59.72,59.52,59.61,48162.75659824046,59.55,59.72,59.52,59.61,48162.7566
2017-10-03 11:30:00,59.58,59.65,59.4,59.48,56617.30205278591,59.58,59.65,59.4,59.48,56617.3021
2017-10-03 12:00:00,59.5,59.52,59.4,59.45,39344.57478005865,59.5,59.52,59.4,59.45,39344.5748
2017-10-03 12:30:00,59.44,59.48,59.35,59.35,26190.615835777124,59.44,59.48,59.35,59.35,26190.6158
2017-10-03 13:00:00,59.37,59.37,59.17,59.21,34457.478005865094,59.37,59.37,59.17,59.21,34457.478
2017-10-03 13:30:00,59.22,59.39,59.2,59.33,33832.84457478005,59.22,59.39,59.2,59.33,33832.8446
2017-10-03 14:00:00,59.35,59.44,59.31,59.34,40577.712609970666,59.35,59.44,59.31,59.34,40577.7126
2017-10-03 14:30:00,59.33,59.33,59.13,59.18,63796.18768328445,59.33,59.33,59.13,59.18,63796.1877
2017-10-03 15:00:00,59.18,59.35,59.15,59.27,96024.926686217,59.18,59.35,59.15,59.27,96024.9267
2017-10-03 15:30:00,59.27,59.35,59.23,59.27,169328.44574780055,59.27,59.35,59.23,59.27,169328.4457
2017-10-04 09:30:00,59.25,59.28,58.67,59.02,22313.782991202344,59.25,59.28,58.67,59.02,22313.783
2017-10-04 10:00:00,59.05,59.31,59.03,59.16,44684.75073313782,59.05,59.31,59.03,59.16,44684.7507
2017-10-04 10:30:00,59.17,59.61,59.17,59.5,67387.09677419353,59.17,59.61,59.17,59.5,67387.0968
2017-10-04 11:00:00,59.52,59.56,59.44,59.54,39359.23753665689,59.52,59.56,59.44,59.54,39359.2375
2017-10-04 11:30:00,59.52,59.52,59.37,59.52,49511.73020527858,59.52,59.52,59.37,59.52,49511.7302
2017-10-04 12:00:00,59.52,59.83,59.47,59.75,92683.284457478,59.52,59.83,59.47,59.75,92683.2845
2017-10-04 12:30:00,59.74,59.82,59.62,59.68,24241.93548387096,59.74,59.82,59.62,59.68,24241.9355
2017-10-04 13:00:00,59.68,59.68,59.61,59.65,45793.255131964805,59.68,59.68,59.61,59.65,45793.2551
2017-10-04 13:30:00,59.65,59.65,59.43,59.6,35969.20821114369,59.65,59.65,59.43,59.6,35969.2082
2017-10-04 14:00:00,59.58,59.61,59.5,59.6,28463.3431085044,59.58,59.61,59.5,59.6,28463.3431
2017-10-04 14:30:00,59.61,59.61,59.53,59.56,44398.826979472135,59.61,59.61,59.53,59.56,44398.827
2017-10-04 15:00:00,59.57,59.6,59.46,59.5,43585.04398826979,59.57,59.6,59.46,59.5,43585.044
2017-10-04 15:30:00,59.52,59.55,59.44,59.45,158375.3665689149,59.52,59.55,59.44,59.45,158375.3666
2017-10-05 09:30:00,59.57,60.02,59.39,59.57,49734.60410557184,59.57,60.02,59.39,59.57,49734.6041
2017-10-05 10:00:00,59.57,59.68,59.49,59.55,46793.255131964805,59.57,59.68,59.49,59.55,46793.2551
2017-10-05 10:30:00,59.5,59.59,59.44,59.48,22140.762463343104,59.5,59.59,59.44,59.48,22140.7625
2017-10-05 11:00:00,59.54,59.55,59.46,59.55,11303.519061583576,59.54,59.55,59.46,59.55,11303.5191
2017-10-05 11:30:00,59.53,59.55,59.42,59.53,23916.422287390025,59.53,59.55,59.42,59.53,23916.4223
2017-10-05 12:00:00,59.54,59.56,59.5,59.52,32219.941348973603,59.54,59.56,59.5,59.52,32219.9413
2017-10-05 12:30:00,59.52,59.52,59.41,59.42,15357.771260997066,59.52,59.52,59.41,59.42,15357.7713
2017-10-05 13:00:00,59.42,59.42,59.36,59.4,19564.51612903225,59.42,59.42,59.36,59.4,19564.5161
2017-10-05 13:30:00,59.42,59.42,59.27,59.3,38936.95014662756,59.42,59.42,59.27,59.3,38936.9501
2017-10-05 14:00:00,59.31,59.34,59.3,59.31,39014.66275659824,59.31,59.34,59.3,59.31,39014.6628
2017-10-05 14:30:00,59.32,59.34,59.29,59.33,39271.260997067446,59.32,59.34,59.29,59.33,39271.261
2017-10-05 15:00:00,59.33,59.35,59.27,59.33,63409.0909090909,59.33,59.35,59.27,59.33,63409.0909
2017-10-05 15:30:00,59.33,59.4,59.21,59.35,142958.9442815249,59.33,59.4,59.21,59.35,142958.9443
2017-10-06 09:30:00,59.29,59.37,58.84,58.99,26633.431085043983,59.29,59.37,58.84,58.99,26633.4311
2017-10-06 10:00:00,58.98,59.08,58.88,58.97,40862.17008797653,58.98,59.08,58.88,58.97,40862.1701
2017-10-06 10:30:00,58.98,59.04,58.92,58.98,33016.12903225806,58.98,59.04,58.92,58.98,33016.129
2017-10-06 11:00:00,58.98,59.04,58.92,59.03,19434.01759530792,58.98,59.04,58.92,59.03,19434.0176
2017-10-06 11:30:00,59.02,59.03,58.9,59.01,20708.21114369501,59.02,59.03,58.9,59.01,20708.2111
2017-10-06 12:00:00,59.02,59.16,59.02,59.12,30850.43988269794,59.02,59.16,59.02,59.12,30850.4399
2017-10-06 12:30:00,59.12,59.25,59.12,59.22,10777.126099706744,59.12,59.25,59.12,59.22,10777.1261
2017-10-06 13:00:00,59.24,59.25,59.17,59.18,11218.47507331378,59.24,59.25,59.17,59.18,11218.4751
2017-10-06 13:30:00,59.2,59.27,59.1,59.26,11876.832844574776,59.2,59.27,59.1,59.26,11876.8328
2017-10-06 14:00:00,59.24,59.33,59.23,59.27,14794.721407624633,59.24,59.33,59.23,59.27,14794.7214
2017-10-06 14:30:00,59.28,59.32,59.22,59.23,20145.161290322576,59.28,59.32,59.22,59.23,20145.1613
2017-10-06 15:00:00,59.29,59.31,59.1,59.22,30658.35777126099,59.29,59.31,59.1,59.22,30658.3578
2017-10-06 15:30:00,59.22,59.31,59.19,59.27,86621.70087976538,59.22,59.31,59.19,59.27,86621.7009
2017-10-09 09:30:00,59.27,59.42,58.9,59.16,33079.17888563049,59.27,59.42,58.9,59.16,33079.1789
2017-10-09 10:00:00,59.22,59.22,58.94,59.04,12975.073313782988,59.22,59.22,58.94,59.04,12975.0733
2017-10-09 10:30:00,59.05,59.36,59.05,59.31,13200.879765395892,59.05,59.36,59.05,59.31,13200.8798
2017-10-09 11:00:00,59.33,59.33,59.18,59.23,27407.62463343108,59.33,59.33,59.18,59.23,27407.6246
2017-10-09 11:30:00,59.24,59.39,59.2,59.35,10956.011730205277,59.24,59.39,59.2,59.35,10956.0117
2017-10-09 12:00:00,59.37,59.42,59.27,59.38,6161.290322580644,59.37,59.42,59.27,59.38,6161.2903
2017-10-09 12:30:00,59.4,59.4,59.25,59.25,11492.668621700876,59.4,59.4,59.25,59.25,11492.6686
2017-10-09 13:00:00,59.27,59.28,59.05,59.11,21700.87976539589,59.27,59.28,59.05,59.11,21700.8798
2017-10-09 13:30:00,59.14,59.15,59.03,59.1,6906.15835777126,59.14,59.15,59.03,59.1,6906.1584
2017-10-09 14:00:00,59.07,59.2,59.07,59.14,14007.33137829912,59.07,59.2,59.07,59.14,14007.3314
2017-10-09 14:30:00,59.15,59.2,59.06,59.11,7478.005865102638,59.15,59.2,59.06,59.11,7478.0059
2017-10-09 15:00:00,59.12,59.15,59.03,59.09,10631.964809384162,59.12,59.15,59.03,59.09,10631.9648
2017-10-09 15:30:00,59.09,59.09,58.95,58.96,82686.21700879764,59.09,59.09,58.95,58.96,82686.217
2017-10-10 09:30:00,59.21,59.49,59.17,59.25,47390.02932551319,59.21,59.49,59.17,59.25,47390.0293
2017-10-10 10:00:00,59.23,59.25,58.99,59.1,36781.52492668621,59.23,59.25,58.99,59.1,36781.5249
2017-10-10 10:30:00,59.1,59.1,58.83,58.83,29117.30205278592,59.1,59.1,58.83,58.83,29117.3021
2017-10-10 11:00:00,58.84,58.97,58.8,58.95,22662.756598240467,58.84,58.97,58.8,58.95,22662.7566
2017-10-10 11:30:00,58.93,58.95,58.76,58.84,18768.3284457478,58.93,58.95,58.76,58.84,18768.3284
2017-10-10 12:00:00,58.84,58.99,58.75,58.81,20256.598240469204,58.84,58.99,58.75,58.81,20256.5982
2017-10-10 12:30:00,58.82,58.87,58.72,58.75,18071.84750733137,58.82,58.87,58.72,58.75,18071.8475
2017-10-10 13:00:00,58.75,58.86,58.75,58.76,16529.32551319648,58.75,58.86,58.75,58.76,16529.3255
2017-10-10 13:30:00,58.77,58.8,58.63,58.67,21346.04105571848,58.77,58.8,58.63,58.67,21346.0411
2017-10-10 14:00:00,58.66,58.86,58.63,58.85,25228.739002932547,58.66,58.86,58.63,58.85,25228.739
2017-10-10 14:30:00,58.86,58.88,58.77,58.81,16709.677419354837,58.86,58.88,58.77,58.81,16709.6774
2017-10-10 15:00:00,58.81,58.94,58.8,58.9,26530.791788856302,58.81,58.94,58.8,58.9,26530.7918
2017-10-10 15:30:00,58.92,59.04,58.91,59.01,78083.57771260996,58.92,59.04,58.91,59.01,78083.5777
2017-10-11 09:30:00,59.04,59.28,58.92,58.92,15931.085043988269,59.04,59.28,58.92,58.92,15931.085
2017-10-11 10:00:00,58.96,58.96,58.77,58.87,28643.69501466276,58.96,58.96,58.77,58.87,28643.695
2017-10-11 10:30:00,58.84,59.13,58.84,59.04,23086.510263929616,58.84,59.13,58.84,59.04,23086.5103
2017-10-11 11:00:00,59.01,59.12,58.86,59.02,42256.5982404692,59.01,59.12,58.86,59.02,42256.5982
2017-10-11 11:30:00,58.99,59.14,58.96,59.14,28586.510263929613,58.99,59.14,58.96,59.14,28586.5103
2017-10-11 12:00:00,59.17,59.17,59.01,59.06,20631.96480938416,59.17,59.17,59.01,59.06,20631.9648
2017-10-11 12:30:00,59.09,59.18,59.07,59.09,11318.181818181816,59.09,59.18,59.07,59.09,11318.1818
2017-10-11 13:00:00,59.08,59.16,59.06,59.07,19206.744868035188,59.08,59.16,59.06,59.07,19206.7449
2017-10-11 13:30:00,59.08,59.27,59.07,59.25,21703.81231671554,59.08,59.27,59.07,59.25,21703.8123
2017-10-11 14:00:00,59.25,59.31,59.17,59.18,28244.86803519061,59.25,59.31,59.17,59.18,28244.868
2017-10-11 14:30:00,59.16,59.27,59.15,59.24,18781.524926686216,59.16,59.27,59.15,59.24,18781.5249
2017-10-11 15:00:00,59.25,59.26,59.15,59.18,34222.87390029325,59.25,59.26,59.15,59.18,34222.8739
2017-10-11 15:30:00,59.18,59.27,59.13,59.26,73278.59237536656,59.18,59.27,59.13,59.26,73278.5924
2017-10-12 09:30:00,59.27,59.53,59.27,59.37,37019.061583577706,59.27,59.53,59.27,59.37,37019.0616
2017-10-12 10:00:00,59.31,59.72,59.27,59.64,50060.11730205278,59.31,59.72,59.27,59.64,50060.1173
2017-10-12 10:30:00,59.67,59.7,59.64,59.68,37523.46041055718,59.67,59.7,59.64,59.68,37523.4604
2017-10-12 11:00:00,59.65,59.73,59.59,59.62,32227.27272727272,59.65,59.73,59.59,59.62,32227.2727
2017-10-12 11:30:00,59.62,59.63,59.39,59.41,42026.39296187682,59.62,59.63,59.39,59.41,42026.393
2017-10-12 12:00:00,59.42,59.44,59.32,59.38,16618.768328445745,59.42,59.44,59.32,59.38,16618.7683
2017-10-12 12:30:00,59.42,59.48,59.32,59.36,20391.495601173017,59.42,59.48,59.32,59.36,20391.4956
2017-10-12 13:00:00,59.38,59.38,59.22,59.33,40045.45454545454,59.38,59.38,59.22,59.33,40045.4545
2017-10-12 13:30:00,59.34,59.37,59.26,59.28,36285.92375366568,59.34,59.37,59.26,59.28,36285.9238
2017-10-12 14:00:00,59.27,59.42,59.25,59.4,53601.17302052785,59.27,59.42,59.25,59.4,53601.173
2017-10-12 14:30:00,59.41,59.48,59.37,59.42,25174.48680351906,59.41,59.48,59.37,59.42,25174.4868
2017-10-12 15:00:00,59.4,59.53,59.4,59.46,54121.70087976539,59.4,59.53,59.4,59.46,54121.7009
2017-10-12 15:30:00,59.46,59.48,59.22,59.4,193585.04398826967,59.46,59.48,59.22,59.4,193585.044
2017-10-13 09:30:00,59.54,59.66,59.32,59.33,14703.81231671554,59.54,59.66,59.32,59.33,14703.8123
2017-10-13 10:00:00,59.39,59.5,59.31,59.5,44986.80351906158,59.39,59.5,59.31,59.5,44986.8035
2017-10-13 10:30:00,59.5,59.66,59.45,59.66,12353.372434017594,59.5,59.66,59.45,59.66,12353.3724
2017-10-13 11:00:00,59.68,59.76,59.63,59.66,21098.24046920821,59.68,59.76,59.63,59.66,21098.2405
2017-10-13 11:30:00,59.66,59.68,59.59,59.65,16271.260997067446,59.66,59.68,59.59,59.65,16271.261
2017-10-13 12:00:00,59.63,59.63,59.45,59.57,22661.29032258064,59.63,59.63,59.45,59.57,22661.2903
2017-10-13 12:30:00,59.58,59.59,59.5,59.54,14938.416422287388,59.58,59.59,59.5,59.54,14938.4164
2017-10-13 13:00:00,59.55,59.55,59.48,59.51,22029.32551319648,59.55,59.55,59.48,59.51,22029.3255
2017-10-13 13:30:00,59.51,59.59,59.48,59.52,13234.604105571843,59.51,59.59,59.48,59.52,13234.6041
2017-10-13 14:00:00,59.52,59.53,59.47,59.52,18533.72434017595,59.52,59.53,59.47,59.52,18533.7243
2017-10-13 14:30:00,59.48,59.51,59.42,59.42,30495.601173020525,59.48,59.51,59.42,59.42,30495.6012
2017-10-13 15:00:00,59.44,59.44,59.29,59.33,17513.196480938415,59.44,59.44,59.29,59.33,17513.1965
2017-10-13 15:30:00,59.32,59.33,59.2,59.26,85303.51906158356,59.32,59.33,59.2,59.26,85303.5191
2017-10-16 09:30:00,59.28,59.79,58.99,59.57,36690.61583577712,59.28,59.79,58.99,59.57,36690.6158
2017-10-16 10:00:00,59.57,59.76,59.55,59.57,64410.55718475072,59.57,59.76,59.55,59.57,64410.5572
2017-10-16 10:30:00,59.64,59.65,59.45,59.62,8514.66275659824,59.64,59.65,59.45,59.62,8514.6628
2017-10-16 11:00:00,59.61,59.61,59.49,59.56,14209.677419354835,59.61,59.61,59.49,59.56,14209.6774
2017-10-16 11:30:00,59.56,59.57,59.5,59.5,18870.96774193548,59.56,59.57,59.5,59.5,18870.9677
2017-10-16 12:00:00,59.52,59.53,59.45,59.5,12519.06158357771,59.52,59.53,59.45,59.5,12519.0616
2017-10-16 12:30:00,59.49,59.5,59.37,59.37,27272.72727272727,59.49,59.5,59.37,59.37,27272.7273
2017-10-16 13:00:00,59.37,59.39,59.32,59.34,9631.964809384162,59.37,59.39,59.32,59.34,9631.9648
2017-10-16 13:30:00,59.35,59.39,59.33,59.38,6891.495601173019,59.35,59.39,59.33,59.38,6891.4956
2017-10-16 14:00:00,59.37,59.38,59.31,59.34,16925.219941348972,59.37,59.38,59.31,59.34,16925.2199
2017-10-16 14:30:00,59.33,59.36,59.29,59.35,11881.231671554253,59.33,59.36,59.29,59.35,11881.2317
2017-10-16 15:00:00,59.35,59.4,59.29,59.31,28244.86803519061,59.35,59.4,59.29,59.31,28244.868
2017-10-16 15:30:00,59.31,59.4,59.26,59.35,146774.19354838706,59.31,59.4,59.26,59.35,146774.1935
2017-10-17 09:30:00,59.31,59.55,59.07,59.41,35711.14369501466,59.31,59.55,59.07,59.41,35711.1437
2017-10-17 10:00:00,59.29,59.46,59.17,59.18,22029.32551319648,59.29,59.46,59.17,59.18,22029.3255
2017-10-17 10:30:00,59.19,59.4,59.18,59.33,28662.756598240467,59.19,59.4,59.18,59.33,28662.7566
2017-10-17 11:00:00,59.35,59.52,59.2,59.2,18326.97947214076,59.35,59.52,59.2,59.2,18326.9795
2017-10-17 11:30:00,59.24,59.36,59.15,59.32,13196.48093841642,59.24,59.36,59.15,59.32,13196.4809
2017-10-17 12:00:00,59.35,59.44,59.32,59.39,14994.134897360702,59.35,59.44,59.32,59.39,14994.1349
2017-10-17 12:30:00,59.38,59.39,59.26,59.27,7991.202346041055,59.38,59.39,59.26,59.27,7991.2023
2017-10-17 13:00:00,59.22,59.25,59.12,59.12,18401.759530791787,59.22,59.25,59.12,59.12,18401.7595
2017-10-17 13:30:00,59.12,59.12,58.97,59.0,21020.527859237533,59.12,59.12,58.97,59.0,21020.5279
2017-10-17 14:00:00,58.98,59.0,58.72,58.84,54629.03225806451,58.98,59.0,58.72,58.84,54629.0323
2017-10-17 14:30:00,58.84,58.95,58.84,58.94,19378.2991202346,58.84,58.95,58.84,58.94,19378.2991
2017-10-17 15:00:00,58.94,58.95,58.81,58.86,89687.68328445747,58.94,58.95,58.81,58.86,89687.6833
2017-10-17 15:30:00,58.87,58.92,58.8,58.88,90781.5249266862,58.87,58.92,58.8,58.88,90781.5249
2017-10-18 09:30:00,58.82,58.96,58.32,58.43,46215.542521994124,58.82,58.96,58.32,58.43,46215.5425
2017-10-18 10:00:00,58.47,58.68,58.35,58.42,56206.74486803518,58.47,58.68,58.35,58.42,56206.7449
2017-10-18 10:30:00,58.45,58.47,58.36,58.4,18277.126099706744,58.45,58.47,58.36,58.4,18277.1261
2017-10-18 11:00:00,58.42,58.43,58.28,58.32,49966.27565982404,58.42,58.43,58.28,58.32,49966.2757
2017-10-18 11:30:00,58.3,58.3,58.2,58.3,20699.413489736067,58.3,58.3,58.2,58.3,20699.4135
2017-10-18 12:00:00,58.3,58.37,58.28,58.32,24859.23753665689,58.3,58.37,58.28,58.32,24859.2375
2017-10-18 12:30:00,58.33,58.35,58.23,58.34,14697.947214076245,58.33,58.35,58.23,58.34,14697.9472
2017-10-18 13:00:00,58.35,58.4,58.25,58.32,9916.422287390027,58.35,58.4,58.25,58.32,9916.4223
2017-10-18 13:30:00,58.34,58.4,58.3,58.32,18285.923753665687,58.34,58.4,58.3,58.32,18285.9238
2017-10-18 14:00:00,58.35,58.39,58.3,58.35,13753.66568914956,58.35,58.39,58.3,58.35,13753.6657
2017-10-18 14:30:00,58.33,58.35,58.2,58.3,20500.0,58.33,58.35,58.2,58.3,20500.0
2017-10-18 15:00:00,58.32,58.35,58.24,58.34,23561.583577712605,58.32,58.35,58.24,58.34,23561.5836
2017-10-18 15:30:00,58.33,58.34,58.24,58.28,79246.33431085043,58.33,58.34,58.24,58.28,79246.3343
2017-10-19 09:30:00,57.92,58.19,57.34,57.37,77344.57478005864,57.92,58.19,57.34,57.37,77344.5748
2017-10-19 10:00:00,57.38,57.73,57.34,57.73,36865.10263929618,57.38,57.73,57.34,57.73,36865.1026
2017-10-19 10:30:00,57.73,57.83,57.62,57.79,23126.099706744862,57.73,57.83,57.62,57.79,23126.0997
2017-10-19 11:00:00,57.79,57.79,57.59,57.65,18439.88269794721,57.79,57.79,57.59,57.65,18439.8827
2017-10-19 11:30:00,57.64,57.74,57.51,57.65,45824.04692082111,57.64,57.74,57.51,57.65,45824.0469
2017-10-19 12:00:00,57.66,57.71,57.57,57.64,83548.38709677418,57.66,57.71,57.57,57.64,83548.3871
2017-10-19 12:30:00,57.64,57.64,57.49,57.49,28623.167155425217,57.64,57.64,57.49,57.49,28623.1672
2017-10-19 13:00:00,57.5,57.65,57.5,57.64,12170.087976539588,57.5,57.65,57.5,57.64,12170.088
2017-10-19 13:30:00,57.64,57.65,57.57,57.59,19278.592375366567,57.64,57.65,57.57,57.59,19278.5924
2017-10-19 14:00:00,57.59,57.63,57.51,57.58,40413.489736070376,57.59,57.63,57.51,57.58,40413.4897
2017-10-19 14:30:00,57.59,57.79,57.51,57.67,85856.30498533724,57.59,57.79,57.51,57.67,85856.305
2017-10-19 15:00:00,57.66,57.74,57.65,57.71,29505.86510263929,57.66,57.74,57.65,57.71,29505.8651
2017-10-19 15:30:00,57.73,57.76,57.6,57.71,126529.32551319648,57.73,57.76,57.6,57.71,126529.3255
2017-10-20 09:30:00,57.85,57.94,57.42,57.43,42912.02346041055,57.85,57.94,57.42,57.43,42912.0235
2017-10-20 10:00:00,57.42,57.53,57.36,57.38,17093.841642228737,57.42,57.53,57.36,57.38,17093.8416
2017-10-20 10:30:00,57.38,57.5,57.34,57.49,23365.102639296183,57.38,57.5,57.34,57.49,23365.1026
2017-10-20 11:00:00,57.53,57.55,57.3,57.3,28681.818181818177,57.53,57.55,57.3,57.3,28681.8182
2017-10-20 11:30:00,57.34,57.49,57.27,57.44,75752.19941348972,57.34,57.49,57.27,57.44,75752.1994
2017-10-20 12:00:00,57.44,57.45,57.29,57.38,93957.4780058651,57.44,57.45,57.29,57.38,93957.478
2017-10-20 12:30:00,57.37,57.5,57.23,57.48,49665.68914956011,57.37,57.5,57.23,57.48,49665.6891
2017-10-20 13:00:00,57.49,57.56,57.48,57.55,14799.120234604105,57.49,57.56,57.48,57.55,14799.1202
2017-10-20 13:30:00,57.53,57.6,57.41,57.42,17983.870967741932,57.53,57.6,57.41,57.42,17983.871
2017-10-20 14:00:00,57.42,57.55,57.42,57.55,29209.67741935484,57.42,57.55,57.42,57.55,29209.6774
2017-10-20 14:30:00,57.57,57.57,57.36,57.38,21466.275659824045,57.57,57.57,57.36,57.38,21466.2757
2017-10-20 15:00:00,57.38,57.4,57.21,57.22,51860.70381231671,57.38,57.4,57.21,57.22,51860.7038
2017-10-20 15:30:00,57.22,57.23,57.12,57.16,110146.6275659824,57.22,57.23,57.12,57.16,110146.6276
2017-10-23 09:30:00,57.33,57.77,57.21,57.7,68645.16129032258,57.33,57.77,57.21,57.7,68645.1613
2017-10-23 10:00:00,57.71,57.77,57.28,57.34,31825.513196480933,57.71,57.77,57.28,57.34,31825.5132
2017-10-23 10:30:00,57.29,57.41,57.26,57.31,23065.98240469208,57.29,57.41,57.26,57.31,23065.9824
2017-10-23 11:00:00,57.33,57.34,57.24,57.27,25505.86510263929,57.33,57.34,57.24,57.27,25505.8651
2017-10-23 11:30:00,57.29,57.29,57.13,57.14,13378.299120234602,57.29,57.29,57.13,57.14,13378.2991
2017-10-23 12:00:00,57.12,57.12,56.99,57.02,28107.03812316716,57.12,57.12,56.99,57.02,28107.0381
2017-10-23 12:30:00,57.02,57.16,56.97,57.14,20315.249266862167,57.02,57.16,56.97,57.14,20315.2493
2017-10-23 13:00:00,57.16,57.25,57.16,57.25,13326.97947214076,57.16,57.25,57.16,57.25,13326.9795
2017-10-23 13:30:00,57.24,57.24,57.14,57.16,21183.284457478003,57.24,57.24,57.14,57.16,21183.2845
2017-10-23 14:00:00,57.16,57.17,56.88,56.89,47291.78885630498,57.16,57.17,56.88,56.89,47291.7889
2017-10-23 14:30:00,56.89,56.92,56.76,56.87,44065.98240469208,56.89,56.92,56.76,56.87,44065.9824
2017-10-23 15:00:00,56.88,56.96,56.87,56.95,41611.43695014662,56.88,56.96,56.87,56.95,41611.437
2017-10-23 15:30:00,56.95,57.11,56.93,57.08,114519.0615835777,56.95,57.11,56.93,57.08,114519.0616
2017-10-24 09:30:00,57.1,57.34,57.04,57.14,61887.09677419354,57.1,57.34,57.04,57.14,61887.0968
2017-10-24 10:00:00,57.14,57.28,57.12,57.17,72816.71554252198,57.14,57.28,57.12,57.17,72816.7155
2017-10-24 10:30:00,57.18,57.18,57.02,57.05,79412.02346041055,57.18,57.18,57.02,57.05,79412.0235
2017-10-24 11:00:00,57.06,57.1,56.82,56.93,82445.7478005865,57.06,57.1,56.82,56.93,82445.7478
2017-10-24 11:30:00,56.92,56.92,56.82,56.87,13388.56304985337,56.92,56.92,56.82,56.87,13388.563
2017-10-24 12:00:00,56.87,56.87,56.66,56.7,28865.102639296183,56.87,56.87,56.66,56.7,28865.1026
2017-10-24 12:30:00,56.67,56.8,56.64,56.76,47472.140762463336,56.67,56.8,56.64,56.76,47472.1408
2017-10-24 13:00:00,56.76,56.89,56.76,56.89,33026.39296187683,56.76,56.89,56.76,56.89,33026.393
2017-10-24 13:30:00,56.91,56.99,56.89,56.94,28475.07331378299,56.91,56.99,56.89,56.94,28475.0733
2017-10-24 14:00:00,56.96,57.1,56.92,57.05,52275.65982404691,56.96,57.1,56.92,57.05,52275.6598
2017-10-24 14:30:00,57.04,57.1,56.98,57.02,25872.434017595304,57.04,57.1,56.98,57.02,25872.434
2017-10-24 15:00:00,56.99,57.08,56.94,57.06,26702.34604105572,56.99,57.08,56.94,57.06,26702.346
2017-10-24 15:30:00,57.06,57.14,57.06,57.1,92670.08797653958,57.06,57.14,57.06,57.1,92670.088
2017-10-25 09:30:00,57.32,57.71,56.61,56.71,185843.1085043988,57.32,57.71,56.61,56.71,185843.1085
2017-10-25 10:00:00,56.7,56.7,56.1,56.3,152904.6920821114,56.7,56.7,56.1,56.3,152904.6921
2017-10-25 10:30:00,56.31,56.35,56.07,56.31,56331.378299120224,56.31,56.35,56.07,56.31,56331.3783
2017-10-25 11:00:00,56.31,56.39,56.22,56.33,73344.57478005864,56.31,56.39,56.22,56.33,73344.5748
2017-10-25 11:30:00,56.31,56.38,56.29,56.31,58458.94428152492,56.31,56.38,56.29,56.31,58458.9443
2017-10-25 12:00:00,56.31,56.44,56.29,56.37,86409.0909090909,56.31,56.44,56.29,56.37,86409.0909
2017-10-25 12:30:00,56.37,56.5,56.26,56.48,57662.75659824046,56.37,56.5,56.26,56.48,57662.7566
2017-10-25 13:00:00,56.5,56.71,56.46,56.71,94187.68328445748,56.5,56.71,56.46,56.71,94187.6833
2017-10-25 13:30:00,56.7,56.87,56.7,56.8,34973.60703812316,56.7,56.87,56.7,56.8,34973.607
2017-10-25 14:00:00,56.81,57.03,56.8,56.92,59253.66568914955,56.81,57.03,56.8,56.92,59253.6657
2017-10-25 14:30:00,56.91,56.96,56.8,56.91,88499.99999999999,56.91,56.96,56.8,56.91,88500.0
2017-10-25 15:00:00,56.88,56.93,56.77,56.9,167019.06158357768,56.88,56.93,56.77,56.9,167019.0616
2017-10-25 15:30:00,56.89,56.93,56.82,56.93,133410.5571847507,56.89,56.93,56.82,56.93,133410.5572
2017-10-26 09:30:00,56.86,56.87,56.1,56.4,74306.45161290321,56.86,56.87,56.1,56.4,74306.4516
2017-10-26 10:00:00,56.44,56.46,56.2,56.34,21316.71554252199,56.44,56.46,56.2,56.34,21316.7155
2017-10-26 10:30:00,56.35,56.63,56.35,56.46,50057.18475073313,56.35,56.63,56.35,56.46,50057.1848
2017-10-26 11:00:00,56.47,56.49,56.39,56.46,20813.782991202344,56.47,56.49,56.39,56.46,20813.783
2017-10-26 11:30:00,56.48,56.69,56.46,56.66,26507.33137829912,56.48,56.69,56.46,56.66,26507.3314
2017-10-26 12:00:00,56.65,56.78,56.64,56.76,12582.111436950145,56.65,56.78,56.64,56.76,12582.1114
2017-10-26 12:30:00,56.77,56.87,56.74,56.85,33736.070381231664,56.77,56.87,56.74,56.85,33736.0704
2017-10-26 13:00:00,56.84,56.95,56.84,56.91,51080.64516129032,56.84,56.95,56.84,56.91,51080.6452
2017-10-26 13:30:00,56.89,56.91,56.85,56.88,22434.01759530792,56.89,56.91,56.85,56.88,22434.0176
2017-10-26 14:00:00,56.89,56.91,56.84,56.89,49082.11143695014,56.89,56.91,56.84,56.89,49082.1114
2017-10-26 14:30:00,56.89,56.97,56.67,56.7,122247.80058651025,56.89,56.97,56.67,56.7,122247.8006
2017-10-26 15:00:00,56.68,56.72,56.5,56.5,45431.08504398826,56.68,56.72,56.5,56.5,45431.085
2017-10-26 15:30:00,56.5,56.51,56.27,56.28,191285.92375366567,56.5,56.51,56.27,56.28,191285.9238
2017-10-27 09:30:00,56.28,56.43,55.73,55.73,39480.93841642228,56.28,56.43,55.73,55.73,39480.9384
2017-10-27 10:00:00,55.78,55.95,55.75,55.9,23587.97653958944,55.78,55.95,55.75,55.9,23587.9765
2017-10-27 10:30:00,55.89,55.94,55.81,55.91,42714.07624633431,55.89,55.94,55.81,55.91,42714.0762
2017-10-27 11:00:00,55.91,56.07,55.86,56.07,137554.25219941346,55.91,56.07,55.86,56.07,137554.2522
2017-10-27 11:30:00,56.07,56.19,56.01,56.19,47983.870967741925,56.07,56.19,56.01,56.19,47983.871
2017-10-27 12:00:00,56.19,56.54,56.18,56.43,61829.9120234604,56.19,56.54,56.18,56.43,61829.912
2017-10-27 12:30:00,56.46,56.5,56.34,56.48,24935.48387096774,56.46,56.5,56.34,56.48,24935.4839
2017-10-27 13:00:00,56.45,56.63,56.43,56.48,27444.28152492668,56.45,56.63,56.43,56.48,27444.2815
2017-10-27 13:30:00,56.49,56.54,56.44,56.5,21275.65982404692,56.49,56.54,56.44,56.5,21275.6598
2017-10-27 14:00:00,56.48,56.5,56.41,56.42,53870.96774193548,56.48,56.5,56.41,56.42,53870.9677
2017-10-27 14:30:00,56.42,56.47,56.38,56.41,19868.035190615832,56.42,56.47,56.38,56.41,19868.0352
2017-10-27 15:00:00,56.4,56.47,56.37,56.42,29363.63636363636,56.4,56.47,56.37,56.42,29363.6364
2017-10-27 15:30:00,56.42,56.46,56.33,56.37,89348.9736070381,56.42,56.46,56.33,56.37,89348.9736
2017-10-30 09:30:00,56.42,56.63,56.17,56.28,26843.108504398824,56.42,56.63,56.17,56.28,26843.1085
2017-10-30 10:00:00,56.28,56.38,56.16,56.18,58995.60117302052,56.28,56.38,56.16,56.18,58995.6012
2017-10-30 10:30:00,56.15,56.25,55.99,56.21,91494.1348973607,56.15,56.25,55.99,56.21,91494.1349
2017-10-30 11:00:00,56.21,56.44,56.1,56.44,63680.35190615835,56.21,56.44,56.1,56.44,63680.3519
2017-10-30 11:30:00,56.46,56.52,56.18,56.23,50001.46627565982,56.46,56.52,56.18,56.23,50001.4663
2017-10-30 12:00:00,56.22,56.34,56.2,56.31,43400.29325513196,56.22,56.34,56.2,56.31,43400.2933
2017-10-30 12:30:00,56.33,56.33,56.24,56.28,13784.457478005865,56.33,56.33,56.24,56.28,13784.4575
2017-10-30 13:00:00,56.28,56.54,56.26,56.45,14715.542521994132,56.28,56.54,56.26,56.45,14715.5425
2017-10-30 13:30:00,56.44,56.45,56.22,56.22,29882.69794721407,56.44,56.45,56.22,56.22,29882.6979
2017-10-30 14:00:00,56.23,56.38,56.23,56.35,30288.856304985333,56.23,56.38,56.23,56.35,30288.8563
2017-10-30 14:30:00,56.33,56.35,56.0,56.0,37756.5982404692,56.33,56.35,56.0,56.0,37756.5982
2017-10-30 15:00:00,56.01,56.16,55.94,55.99,96759.53079178884,56.01,56.16,55.94,55.99,96759.5308
2017-10-30 15:30:00,55.99,56.01,55.62,55.63,192847.50733137823,55.99,56.01,55.62,55.63,192847.5073
2017-10-31 09:30:00,56.61,57.27,56.45,56.71,191372.43401759528,56.61,57.27,56.45,56.71,191372.434
2017-10-31 10:00:00,56.63,56.74,56.31,56.42,88400.29325513195,56.63,56.74,56.31,56.42,88400.2933
2017-10-31 10:30:00,56.44,56.46,56.09,56.15,98329.9120234604,56.44,56.46,56.09,56.15,98329.912
2017-10-31 11:00:00,56.04,56.15,55.86,55.94,133114.36950146625,56.04,56.15,55.86,55.94,133114.3695
2017-10-31 11:30:00,55.94,56.31,55.92,56.27,60275.65982404691,55.94,56.31,55.92,56.27,60275.6598
2017-10-31 12:00:00,56.24,56.38,56.19,56.3,40778.59237536656,56.24,56.38,56.19,56.3,40778.5924
2017-10-31 12:30:00,56.29,56.3,56.15,56.29,14546.920821114369,56.29,56.3,56.15,56.29,14546.9208
2017-10-31 13:00:00,56.29,56.44,56.27,56.39,62021.99413489735,56.29,56.44,56.27,56.39,62021.9941
2017-10-31 13:30:00,56.44,56.5,56.3,56.44,28785.923753665684,56.44,56.5,56.3,56.44,28785.9238
2017-10-31 14:00:00,56.46,56.58,56.28,56.52,103061.5835777126,56.46,56.58,56.28,56.52,103061.5836
2017-10-31 14:30:00,56.54,56.57,56.43,56.48,30300.586510263925,56.54,56.57,56.43,56.48,30300.5865
2017-10-31 15:00:00,56.5,56.52,56.38,56.42,47843.10850439882,56.5,56.52,56.38,56.42,47843.1085
2017-10-31 15:30:00,56.44,56.63,56.41,56.56,136802.05278592373,56.44,56.63,56.41,56.56,136802.0528
2017-11-01 09:30:00,56.86,56.86,55.66,56.43,90388.56304985336,56.86,56.86,55.66,56.43,90388.563
2017-11-01 10:00:00,56.33,56.87,56.22,56.8,52727.27272727272,56.33,56.87,56.22,56.8,52727.2727
2017-11-01 10:30:00,56.76,56.87,56.58,56.61,46262.463343108495,56.76,56.87,56.58,56.61,46262.4633
2017-11-01 11:00:00,56.57,56.74,56.5,56.57,22514.66275659824,56.57,56.74,56.5,56.57,22514.6628
2017-11-01 11:30:00,56.53,56.66,56.44,56.59,21851.906158357768,56.53,56.66,56.44,56.59,21851.9062
2017-11-01 12:00:00,56.59,56.59,56.44,56.44,23460.410557184747,56.59,56.59,56.44,56.44,23460.4106
2017-11-01 12:30:00,56.41,56.57,56.41,56.5,18140.762463343104,56.41,56.57,56.41,56.5,18140.7625
2017-11-01 13:00:00,56.52,56.61,56.44,56.55,22661.29032258064,56.52,56.61,56.44,56.55,22661.2903
2017-11-01 13:30:00,56.52,56.64,56.46,56.58,16956.011730205275,56.52,56.64,56.46,56.58,16956.0117
2017-11-01 14:00:00,56.63,56.66,56.48,56.48,17967.741935483868,56.63,56.66,56.48,56.48,17967.7419
2017-11-01 14:30:00,56.46,56.55,56.46,56.52,17108.504398826975,56.46,56.55,56.46,56.52,17108.5044
2017-11-01 15:00:00,56.52,56.67,56.49,56.62,29079.178885630496,56.52,56.67,56.49,56.62,29079.1789
2017-11-01 15:30:00,56.63,56.72,56.59,56.67,75321.11436950146,56.63,56.72,56.59,56.67,75321.1144
2017-11-02 09:30:00,56.28,56.55,55.58,55.71,71019.0615835777,56.28,56.55,55.58,55.71,71019.0616
2017-11-02 10:00:00,55.72,55.88,55.54,55.56,35656.891495601165,55.72,55.88,55.54,55.56,35656.8915
2017-11-02 10:30:00,55.54,55.56,55.13,55.13,113797.65395894428,55.54,55.56,55.13,55.13,113797.654
2017-11-02 11:00:00,55.13,55.23,54.38,54.48,201445.74780058648,55.13,55.23,54.38,54.48,201445.7478
2017-11-02 11:30:00,54.4,54.62,54.13,54.6,109617.3020527859,54.4,54.62,54.13,54.6,109617.3021
2017-11-02 12:00:00,54.6,54.61,54.27,54.3,193972.14076246333,54.6,54.61,54.27,54.3,193972.1408
2017-11-02 12:30:00,54.31,54.33,53.91,53.91,186412.0234604105,54.31,54.33,53.91,53.91,186412.0235
2017-11-02 13:00:00,53.91,54.25,53.91,54.03,118117.3020527859,53.91,54.25,53.91,54.03,118117.3021
2017-11-02 13:30:00,54.01,54.23,53.85,53.86,63787.39002932551,54.01,54.23,53.85,53.86,63787.39
2017-11-02 14:00:00,53.87,53.98,53.71,53.85,120175.95307917889,53.87,53.98,53.71,53.85,120175.9531
2017-11-02 14:30:00,53.86,54.15,53.8,53.85,107856.30498533722,53.86,54.15,53.8,53.85,107856.305
2017-11-02 15:00:00,53.85,54.25,53.85,54.19,96919.35483870968,53.85,54.25,53.85,54.19,96919.3548
2017-11-02 15:30:00,54.19,54.38,54.16,54.31,300214.07624633424,54.19,54.38,54.16,54.31,300214.0762
2017-11-03 09:30:00,54.19,55.22,54.05,55.17,262170.0879765396,54.19,55.22,54.05,55.17,262170.088
2017-11-03 10:00:00,55.18,55.39,55.02,55.11,117904.69208211142,55.18,55.39,55.02,55.11,117904.6921
2017-11-03 10:30:00,55.07,55.07,54.58,54.61,57739.00293255131,55.07,55.07,54.58,54.61,57739.0029
2017-11-03 11:00:00,54.59,54.6,54.28,54.28,83865.10263929618,54.59,54.6,54.28,54.28,83865.1026
2017-11-03 11:30:00,54.28,54.28,54.01,54.08,80568.91495601172,54.28,54.28,54.01,54.08,80568.915
2017-11-03 12:00:00,54.15,54.41,54.15,54.32,24923.753665689143,54.15,54.41,54.15,54.32,24923.7537
2017-11-03 12:30:00,54.33,54.33,54.07,54.18,28766.86217008797,54.33,54.33,54.07,54.18,28766.8622
2017-11-03 13:00:00,54.18,54.22,54.07,54.08,22461.876832844573,54.18,54.22,54.07,54.08,22461.8768
2017-11-03 13:30:00,54.08,54.1,53.85,53.88,30673.02052785924,54.08,54.1,53.85,53.88,30673.0205
2017-11-03 14:00:00,53.91,53.91,53.76,53.78,55909.0909090909,53.91,53.91,53.76,53.78,55909.0909
2017-11-03 14:30:00,53.78,53.84,53.63,53.63,88039.58944281524,53.78,53.84,53.63,53.63,88039.5894
2017-11-03 15:00:00,53.67,53.79,53.58,53.69,76266.86217008796,53.67,53.79,53.58,53.69,76266.8622
2017-11-03 15:30:00,53.71,53.81,53.69,53.79,181420.82111436944,53.71,53.81,53.69,53.79,181420.8211
2017-11-06 09:30:00,53.72,53.88,53.39,53.78,69782.99120234603,53.72,53.88,53.39,53.78,69782.9912
2017-11-06 10:00:00,53.8,53.8,53.23,53.31,75526.39296187682,53.8,53.8,53.23,53.31,75526.393
2017-11-06 10:30:00,53.32,53.46,53.18,53.18,20492.66862170088,53.32,53.46,53.18,53.18,20492.6686
2017-11-06 11:00:00,53.16,53.38,53.03,53.33,86362.17008797653,53.16,53.38,53.03,53.33,86362.1701
2017-11-06 11:30:00,53.33,53.35,52.98,53.02,29906.15835777125,53.33,53.35,52.98,53.02,29906.1584
2017-11-06 12:00:00,53.02,53.26,53.02,53.08,22576.246334310847,53.02,53.26,53.02,53.08,22576.2463
2017-11-06 12:30:00,53.09,53.32,53.05,53.23,44016.12903225806,53.09,53.32,53.05,53.23,44016.129
2017-11-06 13:00:00,53.23,53.44,53.18,53.31,70617.30205278592,53.23,53.44,53.18,53.31,70617.3021
2017-11-06 13:30:00,53.31,53.31,53.24,53.25,17441.348973607037,53.31,53.31,53.24,53.25,17441.349
2017-11-06 14:00:00,53.24,53.53,53.17,53.5,69834.31085043987,53.24,53.53,53.17,53.5,69834.3109
2017-11-06 14:30:00,53.51,53.58,53.36,53.54,62819.64809384164,53.51,53.58,53.36,53.54,62819.6481
2017-11-06 15:00:00,53.54,53.54,53.37,53.39,38451.6129032258,53.54,53.54,53.37,53.39,38451.6129
2017-11-06 15:30:00,53.41,53.48,53.36,53.38,108692.08211143692,53.41,53.48,53.36,53.38,108692.0821
2017-11-07 09:30:00,53.43,53.74,53.32,53.39,25934.017595307912,53.43,53.74,53.32,53.39,25934.0176
2017-11-07 10:00:00,53.38,53.46,53.33,53.46,32941.34897360703,53.38,53.46,53.33,53.46,32941.349
2017-11-07 10:30:00,53.46,53.47,53.13,53.26,46127.56598240468,53.46,53.47,53.13,53.26,46127.566
2017-11-07 11:00:00,53.24,53.4,53.15,53.35,81848.9736070381,53.24,53.4,53.15,53.35,81848.9736
2017-11-07 11:30:00,53.35,53.36,53.11,53.13,64802.05278592374,53.35,53.36,53.11,53.13,64802.0528
2017-11-07 12:00:00,53.13,53.51,53.07,53.51,52900.29325513195,53.13,53.51,53.07,53.51,52900.2933
2017-11-07 12:30:00,53.5,53.58,53.47,53.56,34975.07331378299,53.5,53.58,53.47,53.56,34975.0733
2017-11-07 13:00:00,53.54,53.62,53.52,53.62,18467.741935483868,53.54,53.62,53.52,53.62,18467.7419
2017-11-07 13:30:00,53.61,53.63,53.43,53.53,31052.78592375366,53.61,53.63,53.43,53.53,31052.7859
2017-11-07 14:00:00,53.53,53.61,53.49,53.58,63252.199413489725,53.53,53.61,53.49,53.58,63252.1994
2017-11-07 14:30:00,53.6,53.79,53.6,53.63,48507.33137829911,53.6,53.79,53.6,53.63,48507.3314
2017-11-07 15:00:00,53.63,53.86,53.63,53.78,58218.47507331378,53.63,53.86,53.63,53.78,58218.4751
2017-11-07 15:30:00,53.78,53.86,53.71,53.82,203007.3313782991,53.78,53.86,53.71,53.82,203007.3314
2017-11-08 09:30:00,53.79,54.21,53.79,54.12,45193.548387096766,53.79,54.21,53.79,54.12,45193.5484
2017-11-08 10:00:00,54.16,55.0,54.16,54.82,284523.4604105572,54.16,55.0,54.16,54.82,284523.4604
2017-11-08 10:30:00,54.79,54.79,54.31,54.58,76821.11436950146,54.79,54.79,54.31,54.58,76821.1144
2017-11-08 11:00:00,54.61,54.66,54.39,54.42,42903.225806451606,54.61,54.66,54.39,54.42,42903.2258
2017-11-08 11:30:00,54.42,54.56,54.36,54.56,32747.80058651026,54.42,54.56,54.36,54.56,32747.8006
2017-11-08 12:00:00,54.57,54.61,54.48,54.55,29140.762463343104,54.57,54.61,54.48,54.55,29140.7625
2017-11-08 12:30:00,54.56,54.58,54.47,54.52,17373.90029325513,54.56,54.58,54.47,54.52,17373.9003
2017-11-08 13:00:00,54.53,54.7,54.51,54.56,47134.897360703806,54.53,54.7,54.51,54.56,47134.8974
2017-11-08 13:30:00,54.57,54.61,54.5,54.55,73718.47507331378,54.57,54.61,54.5,54.55,73718.4751
2017-11-08 14:00:00,54.55,54.58,54.43,54.56,52375.36656891495,54.55,54.58,54.43,54.56,52375.3666
2017-11-08 14:30:00,54.55,54.58,54.44,54.51,31711.143695014656,54.55,54.58,54.44,54.51,31711.1437
2017-11-08 15:00:00,54.51,54.63,54.47,54.58,50907.62463343108,54.51,54.63,54.47,54.58,50907.6246
2017-11-08 15:30:00,54.59,54.66,54.48,54.48,139831.3782991202,54.59,54.66,54.48,54.48,139831.3783
2017-11-09 09:30:00,54.28,54.38,54.1,54.14,20268.3284457478,54.28,54.38,54.1,54.14,20268.3284
2017-11-09 10:00:00,54.14,54.26,54.03,54.16,19681.81818181818,54.14,54.26,54.03,54.16,19681.8182
2017-11-09 10:30:00,54.17,54.37,54.14,54.33,8253.665689149559,54.17,54.37,54.14,54.33,8253.6657
2017-11-09 11:00:00,54.31,54.44,54.29,54.37,59998.53372434017,54.31,54.44,54.29,54.37,59998.5337
2017-11-09 11:30:00,54.38,54.4,54.1,54.12,19756.598240469204,54.38,54.4,54.1,54.12,19756.5982
2017-11-09 12:00:00,54.1,54.16,54.03,54.12,13862.170087976538,54.1,54.16,54.03,54.12,13862.1701
2017-11-09 12:30:00,54.11,54.14,54.02,54.08,14199.41348973607,54.11,54.14,54.02,54.08,14199.4135
2017-11-09 13:00:00,54.08,54.19,54.03,54.12,14662.756598240469,54.08,54.19,54.03,54.12,14662.7566
2017-11-09 13:30:00,54.13,54.22,54.11,54.15,24312.31671554252,54.13,54.22,54.11,54.15,24312.3167
2017-11-09 14:00:00,54.15,54.21,54.1,54.18,54020.527859237525,54.15,54.21,54.1,54.18,54020.5279
2017-11-09 14:30:00,54.17,54.19,54.09,54.14,32027.859237536653,54.17,54.19,54.09,54.14,32027.8592
2017-11-09 15:00:00,54.14,54.23,54.13,54.18,36904.69208211143,54.14,54.23,54.13,54.18,36904.6921
2017-11-09 15:30:00,54.2,54.23,54.16,54.18,95508.79765395891,54.2,54.23,54.16,54.18,95508.7977
2017-11-10 09:30:00,54.11,54.37,53.96,54.08,25958.944281524924,54.11,54.37,53.96,54.08,25958.9443
2017-11-10 10:00:00,54.26,54.26,54.01,54.04,35868.03519061583,54.26,54.26,54.01,54.04,35868.0352
2017-11-10 10:30:00,54.06,54.06,53.83,53.92,68967.74193548386,54.06,54.06,53.83,53.92,68967.7419
2017-11-10 11:00:00,53.93,53.98,53.84,53.84,36013.19648093841,53.93,53.98,53.84,53.84,36013.1965
2017-11-10 11:30:00,53.86,53.88,53.76,53.86,26246.33431085044,53.86,53.88,53.76,53.86,26246.3343
2017-11-10 12:00:00,53.88,53.94,53.85,53.9,56560.11730205278,53.88,53.94,53.85,53.9,56560.1173
2017-11-10 12:30:00,53.9,53.97,53.84,53.84,58351.90615835776,53.9,53.97,53.84,53.84,58351.9062
2017-11-10 13:00:00,53.87,53.94,53.84,53.9,24727.272727272724,53.87,53.94,53.84,53.9,24727.2727
2017-11-10 13:30:00,53.88,53.9,53.82,53.84,63233.13782991201,53.88,53.9,53.82,53.84,63233.1378
2017-11-10 14:00:00,53.84,54.17,53.79,54.12,98165.6891495601,53.84,54.17,53.79,54.12,98165.6891
2017-11-10 14:30:00,54.13,54.23,54.09,54.23,75469.20821114369,54.13,54.23,54.09,54.23,75469.2082
2017-11-10 15:00:00,54.25,54.31,54.21,54.29,86560.11730205278,54.25,54.31,54.21,54.29,86560.1173
2017-11-10 15:30:00,54.29,54.3,54.06,54.16,177960.41055718472,54.29,54.3,54.06,54.16,177960.4106
2017-11-13 09:30:00,54.2,54.38,53.99,54.31,25483.87096774193,54.2,54.38,53.99,54.31,25483.871
2017-11-13 10:00:00,54.33,54.59,54.28,54.59,46876.832844574776,54.33,54.59,54.28,54.59,46876.8328
2017-11-13 10:30:00,54.6,54.65,54.46,54.62,40636.36363636363,54.6,54.65,54.46,54.62,40636.3636
2017-11-13 11:00:00,54.63,54.71,54.58,54.68,48609.9706744868,54.63,54.71,54.58,54.68,48609.9707
2017-11-13 11:30:00,54.7,54.7,54.61,54.64,34897.36070381231,54.7,54.7,54.61,54.64,34897.3607
2017-11-13 12:00:00,54.65,54.68,54.53,54.54,25834.31085043988,54.65,54.68,54.53,54.54,25834.3109
2017-11-13 12:30:00,54.55,54.8,54.51,54.72,28404.69208211144,54.55,54.8,54.51,54.72,28404.6921
2017-11-13 13:00:00,54.68,54.7,54.6,54.63,17348.973607038122,54.68,54.7,54.6,54.63,17348.9736
2017-11-13 13:30:00,54.61,54.66,54.55,54.62,21422.287390029323,54.61,54.66,54.55,54.62,21422.2874
2017-11-13 14:00:00,54.64,54.67,54.57,54.62,32098.240469208205,54.64,54.67,54.57,54.62,32098.2405
2017-11-13 14:30:00,54.61,54.7,54.57,54.65,22469.20821114369,54.61,54.7,54.57,54.65,22469.2082
2017-11-13 15:00:00,54.66,54.76,54.65,54.66,29841.642228739,54.66,54.76,54.65,54.66,29841.6422
2017-11-13 15:30:00,54.66,54.71,54.56,54.67,159382.69794721407,54.66,54.71,54.56,54.67,159382.6979
2017-11-14 09:30:00,54.43,54.56,54.14,54.51,32488.269794721404,54.43,54.56,54.14,54.51,32488.2698
2017-11-14 10:00:00,54.51,54.63,54.47,54.59,19115.835777126096,54.51,54.63,54.47,54.59,19115.8358
2017-11-14 10:30:00,54.6,54.61,54.44,54.53,43407.62463343108,54.6,54.61,54.44,54.53,43407.6246
2017-11-14 11:00:00,54.52,54.53,54.28,54.4,25741.93548387096,54.52,54.53,54.28,54.4,25741.9355
2017-11-14 11:30:00,54.4,54.42,54.33,54.38,31378.2991202346,54.4,54.42,54.33,54.38,31378.2991
2017-11-14 12:00:00,54.38,54.45,54.29,54.3,30416.422287390025,54.38,54.45,54.29,54.3,30416.4223
2017-11-14 12:30:00,54.3,54.32,54.18,54.18,23982.40469208211,54.3,54.32,54.18,54.18,23982.4047
2017-11-14 13:00:00,54.18,54.24,54.12,54.19,117979.47214076245,54.18,54.24,54.12,54.19,117979.4721
2017-11-14 13:30:00,54.17,54.2,54.08,54.13,64079.17888563049,54.17,54.2,54.08,54.13,64079.1789
2017-11-14 14:00:00,54.15,54.17,54.06,54.1,39693.548387096766,54.15,54.17,54.06,54.1,39693.5484
2017-11-14 14:30:00,54.09,54.51,54.08,54.51,199705.2785923753,54.09,54.51,54.08,54.51,199705.2786
2017-11-14 15:00:00,54.49,54.61,54.37,54.55,174403.22580645158,54.49,54.61,54.37,54.55,174403.2258
2017-11-14 15:30:00,54.55,54.62,54.48,54.52,109256.5982404692,54.55,54.62,54.48,54.52,109256.5982
2017-11-15 09:30:00,54.52,54.52,53.91,54.22,29718.475073313777,54.52,54.52,53.91,54.22,29718.4751
2017-11-15 10:00:00,54.23,54.47,54.15,54.47,48692.08211143695,54.23,54.47,54.15,54.47,48692.0821
2017-11-15 10:30:00,54.48,54.61,54.32,54.47,45919.35483870967,54.48,54.61,54.32,54.47,45919.3548
2017-11-15 11:00:00,54.48,54.56,54.39,54.4,40979.47214076246,54.48,54.56,54.39,54.4,40979.4721
2017-11-15 11:30:00,54.4,54.46,54.36,54.45,38233.13782991202,54.4,54.46,54.36,54.45,38233.1378
2017-11-15 12:00:00,54.45,54.46,54.29,54.44,51140.762463343104,54.45,54.46,54.29,54.44,51140.7625
2017-11-15 12:30:00,54.42,54.55,54.4,54.47,48164.22287390029,54.42,54.55,54.4,54.47,48164.2229
2017-11-15 13:00:00,54.47,54.54,54.3,54.37,85225.8064516129,54.47,54.54,54.3,54.37,85225.8065
2017-11-15 13:30:00,54.36,54.43,54.33,54.42,28313.78299120234,54.36,54.43,54.33,54.42,28313.783
2017-11-15 14:00:00,54.42,54.46,54.36,54.37,35872.434017595304,54.42,54.46,54.36,54.37,35872.434
2017-11-15 14:30:00,54.36,54.48,54.33,54.39,42306.45161290322,54.36,54.48,54.33,54.39,42306.4516
2017-11-15 15:00:00,54.39,54.44,54.18,54.19,70910.55718475072,54.39,54.44,54.18,54.19,70910.5572
2017-11-15 15:30:00,54.19,54.25,54.06,54.09,140521.99413489734,54.19,54.25,54.06,54.09,140521.9941
2017-11-16 09:30:00,54.42,55.08,54.2,54.31,135281.5249266862,54.42,55.08,54.2,54.31,135281.5249
2017-11-16 10:00:00,54.33,55.24,54.33,54.96,143762.46334310848,54.33,55.24,54.33,54.96,143762.4633
2017-11-16 10:30:00,55.0,55.04,54.72,54.72,70086.51026392961,55.0,55.04,54.72,54.72,70086.5103
2017-11-16 11:00:00,54.77,55.17,54.73,54.94,71442.81524926685,54.77,55.17,54.73,54.94,71442.8152
2017-11-16 11:30:00,54.94,55.06,54.93,55.04,40797.65395894428,54.94,55.06,54.93,55.04,40797.654
2017-11-16 12:00:00,55.04,55.22,55.04,55.13,45240.469208211136,55.04,55.22,55.04,55.13,45240.4692
2017-11-16 12:30:00,55.11,55.41,55.09,55.21,72376.83284457478,55.11,55.41,55.09,55.21,72376.8328
2017-11-16 13:00:00,55.24,55.45,55.2,55.38,96900.29325513195,55.24,55.45,55.2,55.38,96900.2933
2017-11-16 13:30:00,55.36,55.68,55.22,55.41,80702.3460410557,55.36,55.68,55.22,55.41,80702.346
2017-11-16 14:00:00,55.39,55.47,55.27,55.36,94486.80351906156,55.39,55.47,55.27,55.36,94486.8035
2017-11-16 14:30:00,55.34,55.81,55.3,55.58,104945.7478005865,55.34,55.81,55.3,55.58,104945.7478
2017-11-16 15:00:00,55.61,55.69,55.44,55.47,171384.16422287386,55.61,55.69,55.44,55.47,171384.1642
2017-11-16 15:30:00,55.47,56.26,55.34,56.15,551969.2082111436,55.47,56.26,55.34,56.15,551969.2082
2017-11-17 09:30:00,55.58,56.43,54.64,55.11,254190.61583577708,55.58,56.43,54.64,55.11,254190.6158
2017-11-17 10:00:00,55.13,55.64,54.56,54.7,258052.78592375363,55.13,55.64,54.56,54.7,258052.7859
2017-11-17 10:30:00,54.63,55.1,53.71,54.74,198651.02639296185,54.63,55.1,53.71,54.74,198651.0264
2017-11-17 11:00:00,54.94,55.28,54.73,55.06,235422.2873900293,54.94,55.28,54.73,55.06,235422.2874
2017-11-17 11:30:00,55.06,55.22,54.58,54.74,226790.32258064512,55.06,55.22,54.58,54.74,226790.3226
2017-11-17 12:00:00,54.78,54.96,54.57,54.81,229982.40469208208,54.78,54.96,54.57,54.81,229982.4047
2017-11-17 12:30:00,54.81,54.89,54.76,54.81,59290.32258064515,54.81,54.89,54.76,54.81,59290.3226
2017-11-17 13:00:00,54.79,55.08,54.61,55.05,131514.66275659823,54.79,55.08,54.61,55.05,131514.6628
2017-11-17 13:30:00,55.01,55.04,54.81,54.91,61546.92082111436,55.01,55.04,54.81,54.91,61546.9208
2017-11-17 14:00:00,54.91,55.08,54.84,54.91,104846.04105571848,54.91,55.08,54.84,54.91,104846.0411
2017-11-17 14:30:00,54.92,55.25,54.89,54.91,129379.7653958944,54.92,55.25,54.89,54.91,129379.7654
2017-11-17 15:00:00,54.91,55.06,54.85,55.02,160671.5542521994,54.91,55.06,54.85,55.02,160671.5543
2017-11-17 15:30:00,55.01,55.22,55.0,55.21,479063.0498533724,55.01,55.22,55.0,55.21,479063.0499
2017-11-20 09:30:00,55.04,55.71,55.02,55.7,59859.23753665688,55.04,55.71,55.02,55.7,59859.2375
2017-11-20 10:00:00,55.69,55.77,55.41,55.44,79129.0322580645,55.69,55.77,55.41,55.44,79129.0323
2017-11-20 10:30:00,55.41,55.41,55.02,55.19,74580.64516129032,55.41,55.41,55.02,55.19,74580.6452
2017-11-20 11:00:00,55.19,55.44,55.08,55.17,104939.8826979472,55.19,55.44,55.08,55.17,104939.8827
2017-11-20 11:30:00,55.17,55.17,54.92,54.95,64161.29032258064,55.17,55.17,54.92,54.95,64161.2903
2017-11-20 12:00:00,54.96,55.19,54.94,55.19,52065.98240469208,54.96,55.19,54.94,55.19,52065.9824
2017-11-20 12:30:00,55.18,55.29,55.06,55.24,43114.369501466266,55.18,55.29,55.06,55.24,43114.3695
2017-11-20 13:00:00,55.24,55.45,55.17,55.45,46495.60117302052,55.24,55.45,55.17,55.45,46495.6012
2017-11-20 13:30:00,55.43,55.49,55.34,55.45,33631.96480938416,55.43,55.49,55.34,55.45,33631.9648
2017-11-20 14:00:00,55.44,55.57,55.31,55.35,35673.02052785923,55.44,55.57,55.31,55.35,35673.0205
2017-11-20 14:30:00,55.34,55.43,55.3,55.32,42727.27272727272,55.34,55.43,55.3,55.32,42727.2727
2017-11-20 15:00:00,55.32,56.29,55.32,55.44,204957.47800586504,55.32,56.29,55.32,55.44,204957.478
2017-11-20 15:30:00,55.42,55.58,55.42,55.49,231306.4516129032,55.42,55.58,55.42,55.49,231306.4516
2017-11-21 09:30:00,55.42,55.42,55.06,55.24,101467.74193548383,55.42,55.42,55.06,55.24,101467.7419
2017-11-21 10:00:00,55.24,55.58,55.21,55.39,75973.60703812315,55.24,55.58,55.21,55.39,75973.607
2017-11-21 10:30:00,55.42,55.6,55.41,55.53,73640.7624633431,55.42,55.6,55.41,55.53,73640.7625
2017-11-21 11:00:00,55.53,55.54,55.17,55.21,48331.378299120224,55.53,55.54,55.17,55.21,48331.3783
2017-11-21 11:30:00,55.23,55.38,55.02,55.09,53099.706744868025,55.23,55.38,55.02,55.09,53099.7067
2017-11-21 12:00:00,55.11,55.12,54.82,54.85,149093.8416422287,55.11,55.12,54.82,54.85,149093.8416
2017-11-21 12:30:00,54.84,54.84,54.71,54.8,44646.6275659824,54.84,54.84,54.71,54.8,44646.6276
2017-11-21 13:00:00,54.79,54.83,54.57,54.61,28711.14369501466,54.79,54.83,54.57,54.61,28711.1437
2017-11-21 13:30:00,54.61,54.66,54.54,54.64,39730.205278592366,54.61,54.66,54.54,54.64,39730.2053
2017-11-21 14:00:00,54.64,54.64,54.29,54.38,88570.38123167153,54.64,54.64,54.29,54.38,88570.3812
2017-11-21 14:30:00,54.38,54.38,54.17,54.25,45470.67448680351,54.38,54.38,54.17,54.25,45470.6745
2017-11-21 15:00:00,54.25,54.46,54.15,54.46,128480.93841642229,54.25,54.46,54.15,54.46,128480.9384
2017-11-21 15:30:00,54.46,54.47,54.21,54.39,297678.88563049847,54.46,54.47,54.21,54.39,297678.8856
2017-11-22 09:30:00,54.4,54.4,53.73,53.93,87624.63343108504,54.4,54.4,53.73,53.93,87624.6334
2017-11-22 10:00:00,53.93,54.2,53.93,54.07,59422.28739002932,53.93,54.2,53.93,54.07,59422.2874
2017-11-22 10:30:00,54.05,54.08,53.93,54.02,91480.93841642229,54.05,54.08,53.93,54.02,91480.9384
2017-11-22 11:00:00,54.02,54.1,53.97,54.02,29712.609970674483,54.02,54.1,53.97,54.02,29712.61
2017-11-22 11:30:00,54.03,54.11,54.0,54.08,24501.46627565982,54.03,54.11,54.0,54.08,24501.4663
2017-11-22 12:00:00,54.08,54.19,54.07,54.16,25961.87683284457,54.08,54.19,54.07,54.16,25961.8768
2017-11-22 12:30:00,54.14,54.16,54.06,54.12,23244.86803519061,54.14,54.16,54.06,54.12,23244.868
2017-11-22 13:00:00,54.15,54.41,54.12,54.38,27847.507331378296,54.15,54.41,54.12,54.38,27847.5073
2017-11-22 13:30:00,54.38,54.48,54.36,54.41,31948.68035190616,54.38,54.48,54.36,54.41,31948.6804
2017-11-22 14:00:00,54.4,54.45,54.31,54.31,17294.72140762463,54.4,54.45,54.31,54.31,17294.7214
2017-11-22 14:30:00,54.29,54.33,54.26,54.26,13451.612903225803,54.29,54.33,54.26,54.26,13451.6129
2017-11-22 15:00:00,54.26,54.39,54.22,54.39,22309.38416422287,54.26,54.39,54.22,54.39,22309.3842
2017-11-22 15:30:00,54.38,54.49,54.31,54.33,195033.72434017592,54.38,54.49,54.31,54.33,195033.7243
2017-11-24 09:30:00,54.44,54.67,54.14,54.39,38083.57771260997,54.44,54.67,54.14,54.39,38083.5777
2017-11-24 10:00:00,54.4,54.57,54.29,54.51,13538.123167155423,54.4,54.57,54.29,54.51,13538.1232
2017-11-24 10:30:00,54.53,54.57,54.34,54.36,11763.929618768329,54.53,54.57,54.34,54.36,11763.9296
2017-11-24 11:00:00,54.38,54.42,54.26,54.29,15519.06158357771,54.38,54.42,54.26,54.29,15519.0616
2017-11-24 11:30:00,54.29,54.44,54.28,54.35,29328.445747800582,54.29,54.44,54.28,54.35,29328.4457
2017-11-24 12:00:00,54.38,54.46,54.3,54.4,40564.51612903225,54.38,54.46,54.3,54.4,40564.5161
2017-11-24 12:30:00,54.4,54.42,54.09,54.15,92435.48387096771,54.4,54.42,54.09,54.15,92435.4839
2017-11-27 09:30:00,54.1,54.21,53.95,54.14,68467.74193548386,54.1,54.21,53.95,54.14,68467.7419
2017-11-27 10:00:00,54.03,54.09,53.88,54.04,21480.938416422283,54.03,54.09,53.88,54.04,21480.9384
2017-11-27 10:30:00,54.03,54.05,53.95,53.99,21093.841642228737,54.03,54.05,53.95,53.99,21093.8416
2017-11-27 11:00:00,54.02,54.06,53.99,54.05,19409.090909090904,54.02,54.06,53.99,54.05,19409.0909
2017-11-27 11:30:00,54.05,54.25,54.03,54.19,25422.287390029323,54.05,54.25,54.03,54.19,25422.2874
2017-11-27 12:00:00,54.19,54.46,54.13,54.36,42763.92961876832,54.19,54.46,54.13,54.36,42763.9296
2017-11-27 12:30:00,54.38,54.38,54.27,54.3,17057.184750733137,54.38,54.38,54.27,54.3,17057.1848
2017-11-27 13:00:00,54.31,54.42,54.3,54.35,25642.228739002927,54.31,54.42,54.3,54.35,25642.2287
2017-11-27 13:30:00,54.33,54.35,54.3,54.32,13824.046920821113,54.33,54.35,54.3,54.32,13824.0469
2017-11-27 14:00:00,54.31,54.39,54.31,54.38,29961.87683284457,54.31,54.39,54.31,54.38,29961.8768
2017-11-27 14:30:00,54.39,54.4,54.12,54.19,62005.86510263928,54.39,54.4,54.12,54.19,62005.8651
2017-11-27 15:00:00,54.21,54.27,54.16,54.17,31781.52492668621,54.21,54.27,54.16,54.17,31781.5249
2017-11-27 15:30:00,54.18,54.23,54.1,54.2,166211.14369501465,54.18,54.23,54.1,54.2,166211.1437
2017-11-28 09:30:00,54.17,54.58,53.88,54.33,52464.80938416422,54.17,54.58,53.88,54.33,52464.8094
2017-11-28 10:00:00,54.21,54.31,54.05,54.08,129335.77712609968,54.21,54.31,54.05,54.08,129335.7771
2017-11-28 10:30:00,54.06,54.29,53.99,54.27,73602.63929618767,54.06,54.29,53.99,54.27,73602.6393
2017-11-28 11:00:00,54.27,54.27,54.05,54.07,32008.79765395894,54.27,54.27,54.05,54.07,32008.7977
2017-11-28 11:30:00,54.09,54.18,54.05,54.05,54502.93255131964,54.09,54.18,54.05,54.05,54502.9326
2017-11-28 12:00:00,54.05,54.13,54.03,54.05,36516.12903225806,54.05,54.13,54.03,54.05,36516.129
2017-11-28 12:30:00,54.06,54.08,53.9,53.97,120624.63343108502,54.06,54.08,53.9,53.97,120624.6334
2017-11-28 13:00:00,53.96,54.06,53.88,54.02,85860.7038123167,53.96,54.06,53.88,54.02,85860.7038
2017-11-28 13:30:00,54.02,54.04,53.86,53.86,32577.71260997067,54.02,54.04,53.86,53.86,32577.7126
2017-11-28 14:00:00,53.88,53.88,53.8,53.84,31722.87390029325,53.88,53.88,53.8,53.84,31722.8739
2017-11-28 14:30:00,53.84,53.93,53.83,53.88,25109.9706744868,53.84,53.93,53.83,53.88,25109.9707
2017-11-28 15:00:00,53.86,54.03,53.83,53.93,40310.85043988269,53.86,54.03,53.83,53.93,40310.8504
2017-11-28 15:30:00,53.92,53.94,53.84,53.9,103551.31964809382,53.92,53.94,53.84,53.9,103551.3196
2017-11-29 09:30:00,53.95,54.3,53.73,54.17,30576.246334310847,53.95,54.3,53.73,54.17,30576.2463
2017-11-29 10:00:00,54.14,54.48,54.03,54.31,44929.61876832844,54.14,54.48,54.03,54.31,44929.6188
2017-11-29 10:30:00,54.38,54.6,54.27,54.51,28266.86217008797,54.38,54.6,54.27,54.51,28266.8622
2017-11-29 11:00:00,54.46,54.59,54.27,54.55,85885.6304985337,54.46,54.59,54.27,54.55,85885.6305
2017-11-29 11:30:00,54.63,54.76,54.51,54.51,80640.7624633431,54.63,54.76,54.51,54.51,80640.7625
2017-11-29 12:00:00,54.54,54.59,54.31,54.42,46277.12609970674,54.54,54.59,54.31,54.42,46277.1261
2017-11-29 12:30:00,54.4,54.54,54.34,54.44,28183.284457478003,54.4,54.54,54.34,54.44,28183.2845
2017-11-29 13:00:00,54.44,54.52,54.42,54.48,74592.3753665689,54.44,54.52,54.42,54.48,74592.3754
2017-11-29 13:30:00,54.5,54.51,54.42,54.44,14249.266862170083,54.5,54.51,54.42,54.44,14249.2669
2017-11-29 14:00:00,54.44,54.55,54.44,54.55,30064.51612903225,54.44,54.55,54.44,54.55,30064.5161
2017-11-29 14:30:00,54.56,54.58,54.42,54.48,37633.43108504398,54.56,54.58,54.42,54.48,37633.4311
2017-11-29 15:00:00,54.47,54.51,54.31,54.36,95306.4516129032,54.47,54.51,54.31,54.36,95306.4516
2017-11-29 15:30:00,54.36,54.36,54.18,54.23,188881.2316715542,54.36,54.36,54.18,54.23,188881.2317
2017-11-30 09:30:00,54.29,54.91,54.27,54.4,35907.62463343108,54.29,54.91,54.27,54.4,35907.6246
2017-11-30 10:00:00,54.47,54.52,54.29,54.32,59988.2697947214,54.47,54.52,54.29,54.32,59988.2698
2017-11-30 10:30:00,54.32,54.44,53.64,54.09,83736.07038123166,54.32,54.44,53.64,54.09,83736.0704
2017-11-30 11:00:00,54.09,54.23,53.86,54.21,70964.80938416421,54.09,54.23,53.86,54.21,70964.8094
2017-11-30 11:30:00,54.19,54.26,54.07,54.18,23470.67448680352,54.19,54.26,54.07,54.18,23470.6745
2017-11-30 12:00:00,54.15,54.24,54.12,54.21,22939.88269794721,54.15,54.24,54.12,54.21,22939.8827
2017-11-30 12:30:00,54.21,54.23,54.15,54.15,30928.15249266861,54.21,54.23,54.15,54.15,30928.1525
2017-11-30 13:00:00,54.13,54.16,53.93,54.09,14636.363636363634,54.13,54.16,53.93,54.09,14636.3636
2017-11-30 13:30:00,54.11,54.12,53.99,54.07,14118.768328445743,54.11,54.12,53.99,54.07,14118.7683
2017-11-30 14:00:00,54.08,54.16,54.08,54.16,24416.422287390025,54.08,54.16,54.08,54.16,24416.4223
2017-11-30 14:30:00,54.21,54.21,54.07,54.11,17041.055718475072,54.21,54.21,54.07,54.11,17041.0557
2017-11-30 15:00:00,54.09,54.22,54.06,54.21,22631.96480938416,54.09,54.22,54.06,54.21,22631.9648
2017-11-30 15:30:00,54.21,54.32,54.12,54.18,130434.0175953079,54.21,54.32,54.12,54.18,130434.0176
2017-12-01 09:30:00,54.18,54.38,53.92,54.01,35954.54545454545,54.18,54.38,53.92,54.01,35954.5455
2017-12-01 10:00:00,53.99,54.39,53.95,54.08,37670.08797653958,53.99,54.39,53.95,54.08,37670.088
2017-12-01 10:30:00,54.05,54.38,53.96,54.02,90772.72727272726,54.05,54.38,53.96,54.02,90772.7273
2017-12-01 11:00:00,53.99,54.25,53.69,53.89,54005.86510263929,53.99,54.25,53.69,53.89,54005.8651
2017-12-01 11:30:00,53.85,54.16,53.73,54.11,42766.86217008797,53.85,54.16,53.73,54.11,42766.8622
2017-12-01 12:00:00,54.15,54.44,53.99,54.28,34291.78885630498,54.15,54.44,53.99,54.28,34291.7889
2017-12-01 12:30:00,54.25,54.41,54.19,54.29,12731.671554252198,54.25,54.41,54.19,54.29,12731.6716
2017-12-01 13:00:00,54.28,54.31,54.21,54.31,13873.90029325513,54.28,54.31,54.21,54.31,13873.9003
2017-12-01 13:30:00,54.29,54.4,54.29,54.31,10851.90615835777,54.29,54.4,54.29,54.31,10851.9062
2017-12-01 14:00:00,54.3,54.42,54.28,54.29,24802.052785923748,54.3,54.42,54.28,54.29,24802.0528
2017-12-01 14:30:00,54.27,54.3,54.12,54.14,18422.287390029323,54.27,54.3,54.12,54.14,18422.2874
2017-12-01 15:00:00,54.14,54.16,54.05,54.08,34900.29325513196,54.14,54.16,54.05,54.08,34900.2933
2017-12-01 15:30:00,54.09,54.44,54.01,54.25,216428.1524926686,54.09,54.44,54.01,54.25,216428.1525
2017-12-04 09:30:00,54.51,54.94,54.28,54.93,111328.44574780056,54.51,54.94,54.28,54.93,111328.4457
2017-12-04 10:00:00,54.96,55.05,54.54,54.59,45118.76832844574,54.96,55.05,54.54,54.59,45118.7683
2017-12-04 10:30:00,54.6,54.69,54.49,54.49,32107.03812316715,54.6,54.69,54.49,54.49,32107.0381
2017-12-04 11:00:00,54.48,54.54,54.25,54.33,42762.463343108495,54.48,54.54,54.25,54.33,42762.4633
2017-12-04 11:30:00,54.27,54.28,53.95,53.98,54929.61876832844,54.27,54.28,53.95,53.98,54929.6188
2017-12-04 12:00:00,54.01,54.21,53.99,54.08,19348.97360703812,54.01,54.21,53.99,54.08,19348.9736
2017-12-04 12:30:00,54.08,54.08,54.01,54.07,12687.683284457476,54.08,54.08,54.01,54.07,12687.6833
2017-12-04 13:00:00,54.07,54.25,53.99,54.21,26079.178885630496,54.07,54.25,53.99,54.21,26079.1789
2017-12-04 13:30:00,54.21,54.31,54.18,54.3,12740.46920821114,54.21,54.31,54.18,54.3,12740.4692
2017-12-04 14:00:00,54.29,54.29,54.04,54.11,25922.28739002932,54.29,54.29,54.04,54.11,25922.2874
2017-12-04 14:30:00,54.09,54.17,54.06,54.12,20115.835777126096,54.09,54.17,54.06,54.12,20115.8358
2017-12-04 15:00:00,54.15,54.16,53.96,54.06,45862.17008797653,54.15,54.16,53.96,54.06,45862.1701
2017-12-04 15:30:00,54.07,54.08,53.76,53.88,203178.8856304985,54.07,54.08,53.76,53.88,203178.8856
2017-12-05 09:30:00,54.4,54.4,53.73,53.93,64725.806451612894,54.4,54.4,53.73,53.93,64725.8065
2017-12-05 10:00:00,53.93,54.18,53.69,54.07,44913.489736070376,53.93,54.18,53.69,54.07,44913.4897
2017-12-05 10:30:00,54.08,54.18,53.8,53.9,61511.73020527858,54.08,54.18,53.8,53.9,61511.7302
2017-12-05 11:00:00,53.94,54.01,53.76,53.84,389054.25219941343,53.94,54.01,53.76,53.84,389054.2522
2017-12-05 11:30:00,53.86,54.2,53.85,54.04,35840.175953079175,53.86,54.2,53.85,54.04,35840.176
2017-12-05 12:00:00,54.07,54.08,53.83,53.94,23533.724340175948,54.07,54.08,53.83,53.94,23533.7243
2017-12-05 12:30:00,53.94,53.97,53.86,53.92,15822.580645161288,53.94,53.97,53.86,53.92,15822.5806
2017-12-05 13:00:00,53.91,54.02,53.89,53.92,29247.80058651026,53.91,54.02,53.89,53.92,29247.8006
2017-12-05 13:30:00,53.91,53.99,53.9,53.98,34326.97947214076,53.91,53.99,53.9,53.98,34326.9795
2017-12-05 14:00:00,53.97,53.97,53.84,53.86,30296.187683284454,53.97,53.97,53.84,53.86,30296.1877
2017-12-05 14:30:00,53.86,53.99,53.8,53.82,37153.95894428152,53.86,53.99,53.8,53.82,37153.9589
2017-12-05 15:00:00,53.8,53.8,53.66,53.74,70914.95601173019,53.8,53.8,53.66,53.74,70914.956
2017-12-05 15:30:00,53.73,53.76,53.56,53.56,201627.56598240463,53.73,53.76,53.56,53.56,201627.566
2017-12-06 09:30:00,53.61,54.07,53.43,53.8,41675.95307917888,53.61,54.07,53.43,53.8,41675.9531
2017-12-06 10:00:00,53.8,53.8,53.48,53.61,30491.202346041053,53.8,53.8,53.48,53.61,30491.2023
2017-12-06 10:30:00,53.63,53.97,53.63,53.88,85052.78592375365,53.63,53.97,53.63,53.88,85052.7859
2017-12-06 11:00:00,53.88,53.91,53.71,53.71,32228.739002932547,53.88,53.91,53.71,53.71,32228.739
2017-12-06 11:30:00,53.71,53.71,53.39,53.43,29866.56891495601,53.71,53.71,53.39,53.43,29866.5689
2017-12-06 12:00:00,53.41,53.56,53.33,53.5,26873.900293255127,53.41,53.56,53.33,53.5,26873.9003
2017-12-06 12:30:00,53.5,53.58,53.36,53.41,18727.272727272724,53.5,53.58,53.36,53.41,18727.2727
2017-12-06 13:00:00,53.41,53.45,53.28,53.43,21976.53958944281,53.41,53.45,53.28,53.43,21976.5396
2017-12-06 13:30:00,53.39,53.45,53.36,53.36,18353.3724340176,53.39,53.45,53.36,53.36,18353.3724
2017-12-06 14:00:00,53.37,53.43,53.33,53.37,28151.02639296188,53.37,53.43,53.33,53.37,28151.0264
2017-12-06 14:30:00,53.37,53.41,53.3,53.39,47527.85923753665,53.37,53.41,53.3,53.39,47527.8592
2017-12-06 15:00:00,53.38,53.41,53.3,53.33,36407.62463343108,53.38,53.41,53.3,53.33,36407.6246
2017-12-06 15:30:00,53.33,53.38,53.22,53.25,163052.78592375363,53.33,53.38,53.22,53.25,163052.7859
2017-12-07 09:30:00,53.13,53.31,52.94,53.22,82162.75659824046,53.13,53.31,52.94,53.22,82162.7566
2017-12-07 10:00:00,53.24,53.24,52.75,52.8,54461.876832844566,53.24,53.24,52.75,52.8,54461.8768
2017-12-07 10:30:00,52.8,53.2,52.8,53.05,62878.2991202346,52.8,53.2,52.8,53.05,62878.2991
2017-12-07 11:00:00,53.05,53.15,52.94,53.01,63706.74486803518,53.05,53.15,52.94,53.01,63706.7449
2017-12-07 11:30:00,53.02,53.09,52.87,52.98,59362.17008797653,53.02,53.09,52.87,52.98,59362.1701
2017-12-07 12:00:00,52.96,53.16,52.93,53.12,24898.82697947214,52.96,53.16,52.93,53.12,24898.827
2017-12-07 12:30:00,53.12,53.16,53.05,53.07,21071.84750733137,53.12,53.16,53.05,53.07,21071.8475
2017-12-07 13:00:00,53.07,53.14,52.96,53.12,248259.53079178883,53.07,53.14,52.96,53.12,248259.5308
2017-12-07 13:30:00,53.12,53.24,52.96,53.18,251121.70087976533,53.12,53.24,52.96,53.18,251121.7009
2017-12-07 14:00:00,53.18,53.19,53.07,53.13,42268.32844574779,53.18,53.19,53.07,53.13,42268.3284
2017-12-07 14:30:00,53.13,53.16,53.01,53.13,48765.39589442815,53.13,53.16,53.01,53.13,48765.3959
2017-12-07 15:00:00,53.13,53.13,52.96,52.96,35319.648093841635,53.13,53.13,52.96,52.96,35319.6481
2017-12-07 15:30:00,52.97,52.97,52.83,52.9,114807.91788856304,52.97,52.97,52.83,52.9,114807.9179
2017-12-08 09:30:00,52.98,52.99,52.62,52.78,72711.14369501465,52.98,52.99,52.62,52.78,72711.1437
2017-12-08 10:00:00,52.66,52.69,52.36,52.45,56038.12316715542,52.66,52.69,52.36,52.45,56038.1232
2017-12-08 10:30:00,52.46,52.83,52.45,52.83,77340.17595307916,52.46,52.83,52.45,52.83,77340.176
2017-12-08 11:00:00,52.82,52.83,52.65,52.69,128762.46334310848,52.82,52.83,52.65,52.69,128762.4633
2017-12-08 11:30:00,52.7,52.77,52.55,52.67,242758.064516129,52.7,52.77,52.55,52.67,242758.0645
2017-12-08 12:00:00,52.69,52.73,52.58,52.67,184790.32258064512,52.69,52.73,52.58,52.67,184790.3226
2017-12-08 12:30:00,52.67,53.01,52.66,52.92,103099.70674486802,52.67,53.01,52.66,52.92,103099.7067
2017-12-08 13:00:00,52.92,53.01,52.74,52.78,58045.45454545454,52.92,53.01,52.74,52.78,58045.4545
2017-12-08 13:30:00,52.75,52.79,52.65,52.73,90048.38709677418,52.75,52.79,52.65,52.73,90048.3871
2017-12-08 14:00:00,52.73,52.76,52.65,52.66,68343.10850439881,52.73,52.76,52.65,52.66,68343.1085
2017-12-08 14:30:00,52.68,52.73,52.56,52.56,65373.90029325512,52.68,52.73,52.56,52.56,65373.9003
2017-12-08 15:00:00,52.55,52.66,52.53,52.61,62149.56011730204,52.55,52.66,52.53,52.61,62149.5601
2017-12-08 15:30:00,52.59,52.72,52.59,52.68,161934.0175953079,52.59,52.72,52.59,52.68,161934.0176
2017-12-11 09:30:00,52.5,53.44,52.5,53.39,121456.01173020524,52.5,53.44,52.5,53.39,121456.0117
2017-12-11 10:00:00,53.36,53.42,53.17,53.41,166095.30791788854,53.36,53.42,53.17,53.41,166095.3079
2017-12-11 10:30:00,53.39,53.39,53.03,53.05,122086.5102639296,53.39,53.39,53.03,53.05,122086.5103
2017-12-11 11:00:00,53.03,53.08,52.92,53.01,80318.18181818181,53.03,53.08,52.92,53.01,80318.1818
2017-12-11 11:30:00,53.01,53.2,52.97,53.2,142444.28152492666,53.01,53.2,52.97,53.2,142444.2815
2017-12-11 12:00:00,53.21,53.3,53.18,53.26,103887.09677419352,53.21,53.3,53.18,53.26,103887.0968
2017-12-11 12:30:00,53.26,53.28,53.13,53.2,32082.11143695014,53.26,53.28,53.13,53.2,32082.1114
2017-12-11 13:00:00,53.21,53.42,53.15,53.35,113733.137829912,53.21,53.42,53.15,53.35,113733.1378
2017-12-11 13:30:00,53.34,53.65,53.28,53.5,143859.23753665687,53.34,53.65,53.28,53.5,143859.2375
2017-12-11 14:00:00,53.49,53.6,53.34,53.47,97778.59237536656,53.49,53.6,53.34,53.47,97778.5924
2017-12-11 14:30:00,53.48,53.73,53.46,53.58,97397.3607038123,53.48,53.73,53.46,53.58,97397.3607
2017-12-11 15:00:00,53.57,53.64,53.52,53.61,148423.75366568912,53.57,53.64,53.52,53.61,148423.7537
2017-12-11 15:30:00,53.61,53.78,53.58,53.68,212939.8826979472,53.61,53.78,53.58,53.68,212939.8827
2017-12-12 09:30:00,53.8,53.84,53.35,53.65,71328.44574780058,53.8,53.84,53.35,53.65,71328.4457
2017-12-12 10:00:00,53.63,53.66,53.49,53.59,70687.68328445747,53.63,53.66,53.49,53.59,70687.6833
2017-12-12 10:30:00,53.57,53.66,53.55,53.64,23715.54252199413,53.57,53.66,53.55,53.64,23715.5425
2017-12-12 11:00:00,53.65,53.76,53.58,53.6,24668.62170087976,53.65,53.76,53.58,53.6,24668.6217
2017-12-12 11:30:00,53.58,53.61,53.47,53.5,39127.56598240469,53.58,53.61,53.47,53.5,39127.566
2017-12-12 12:00:00,53.5,53.52,53.33,53.33,30360.70381231671,53.5,53.52,53.33,53.33,30360.7038
2017-12-12 12:30:00,53.33,53.41,53.29,53.32,27821.11436950146,53.33,53.41,53.29,53.32,27821.1144
2017-12-12 13:00:00,53.31,53.35,53.23,53.35,45840.175953079175,53.31,53.35,53.23,53.35,45840.176
2017-12-12 13:30:00,53.35,53.41,53.31,53.35,34422.28739002932,53.35,53.41,53.31,53.35,34422.2874
2017-12-12 14:00:00,53.35,53.38,53.33,53.35,25567.448680351903,53.35,53.38,53.33,53.35,25567.4487
2017-12-12 14:30:00,53.37,53.48,53.35,53.48,37982.404692082106,53.37,53.48,53.35,53.48,37982.4047
2017-12-12 15:00:00,53.48,53.54,53.42,53.5,35804.98533724339,53.48,53.54,53.42,53.5,35804.9853
2017-12-12 15:30:00,53.52,53.52,53.43,53.46,115510.26392961876,53.52,53.52,53.43,53.46,115510.2639
2017-12-13 09:30:00,53.46,53.59,53.28,53.44,51969.20821114369,53.46,53.59,53.28,53.44,51969.2082
2017-12-13 10:00:00,53.5,53.63,53.42,53.46,36158.35777126099,53.5,53.63,53.42,53.46,36158.3578
2017-12-13 10:30:00,53.45,53.58,53.45,53.55,50067.448680351896,53.45,53.58,53.45,53.55,50067.4487
2017-12-13 11:00:00,53.53,53.71,53.5,53.66,54775.65982404691,53.53,53.71,53.5,53.66,54775.6598
2017-12-13 11:30:00,53.69,53.71,53.63,53.66,25388.56304985337,53.69,53.71,53.63,53.66,25388.563
2017-12-13 12:00:00,53.67,53.67,53.45,53.61,25303.51906158357,53.67,53.67,53.45,53.61,25303.5191
2017-12-13 12:30:00,53.61,53.61,53.49,53.52,16854.838709677417,53.61,53.61,53.49,53.52,16854.8387
2017-12-13 13:00:00,53.52,53.54,53.45,53.51,11545.454545454544,53.52,53.54,53.45,53.51,11545.4545
2017-12-13 13:30:00,53.51,53.51,53.35,53.35,14136.363636363634,53.51,53.51,53.35,53.35,14136.3636
2017-12-13 14:00:00,53.39,53.43,53.29,53.43,25259.530791788853,53.39,53.43,53.29,53.43,25259.5308
2017-12-13 14:30:00,53.44,53.54,53.42,53.54,28199.413489736067,53.44,53.54,53.42,53.54,28199.4135
2017-12-13 15:00:00,53.56,53.57,53.39,53.39,94894.42815249263,53.56,53.57,53.39,53.39,94894.4282
2017-12-13 15:30:00,53.39,53.43,53.26,53.36,102529.32551319648,53.39,53.43,53.26,53.36,102529.3255
2017-12-14 09:30:00,53.24,53.37,53.18,53.29,47617.30205278592,53.24,53.37,53.18,53.29,47617.3021
2017-12-14 10:00:00,53.3,53.37,53.23,53.26,39158.35777126099,53.3,53.37,53.23,53.26,39158.3578
2017-12-14 10:30:00,53.26,53.5,53.25,53.37,44306.45161290322,53.26,53.5,53.25,53.37,44306.4516
2017-12-14 11:00:00,53.36,53.36,53.18,53.27,26038.12316715542,53.36,53.36,53.18,53.27,26038.1232
2017-12-14 11:30:00,53.28,53.31,53.19,53.2,43825.51319648093,53.28,53.31,53.19,53.2,43825.5132
2017-12-14 12:00:00,53.19,53.27,53.17,53.24,23324.04692082111,53.19,53.27,53.17,53.24,23324.0469
2017-12-14 12:30:00,53.24,53.26,53.19,53.22,16397.360703812315,53.24,53.26,53.19,53.22,16397.3607
2017-12-14 13:00:00,53.25,53.25,53.18,53.23,21794.72140762463,53.25,53.25,53.18,53.23,21794.7214
2017-12-14 13:30:00,53.24,53.26,53.13,53.13,153064.51612903224,53.24,53.26,53.13,53.13,153064.5161
2017-12-14 14:00:00,53.13,53.13,52.86,52.88,33193.54838709677,53.13,53.13,52.86,52.88,33193.5484
2017-12-14 14:30:00,52.89,53.01,52.85,52.98,17416.422287390025,52.89,53.01,52.85,52.98,17416.4223
2017-12-14 15:00:00,52.95,52.96,52.89,52.9,20596.774193548383,52.95,52.96,52.89,52.9,20596.7742
2017-12-14 15:30:00,52.88,53.16,52.88,52.92,110756.5982404692,52.88,53.16,52.88,52.92,110756.5982
2017-12-15 09:30:00,52.71,53.2,52.6,52.96,288988.2697947214,52.71,53.2,52.6,52.96,288988.2698
2017-12-15 10:00:00,52.98,53.11,52.89,52.99,22492.66862170088,52.98,53.11,52.89,52.99,22492.6686
2017-12-15 10:30:00,53.03,53.11,52.96,53.11,22693.54838709677,53.03,53.11,52.96,53.11,22693.5484
2017-12-15 11:00:00,53.11,53.19,53.06,53.11,38555.71847507331,53.11,53.19,53.06,53.11,38555.7185
2017-12-15 11:30:00,53.13,53.22,53.11,53.19,37020.52785923753,53.13,53.22,53.11,53.19,37020.5279
2017-12-15 12:00:00,53.18,53.34,53.14,53.34,29362.17008797653,53.18,53.34,53.14,53.34,29362.1701
2017-12-15 12:30:00,53.33,53.39,53.27,53.36,23552.78592375366,53.33,53.39,53.27,53.36,23552.7859
2017-12-15 13:00:00,53.37,53.38,53.2,53.22,27180.35190615836,53.37,53.38,53.2,53.22,27180.3519
2017-12-15 13:30:00,53.23,53.26,53.18,53.26,33970.67448680352,53.23,53.26,53.18,53.26,33970.6745
2017-12-15 14:00:00,53.26,53.31,53.2,53.29,40809.38416422287,53.26,53.31,53.2,53.29,40809.3842
2017-12-15 14:30:00,53.29,53.42,53.28,53.35,81397.3607038123,53.29,53.42,53.28,53.35,81397.3607
2017-12-15 15:00:00,53.37,53.63,53.36,53.58,95263.92961876832,53.37,53.63,53.36,53.58,95263.9296
2017-12-15 15:30:00,53.56,53.57,53.15,53.25,245948.6803519061,53.56,53.57,53.15,53.25,245948.6804
2017-12-18 09:30:00,53.37,54.08,53.33,53.88,54324.04692082111,53.37,54.08,53.33,53.88,54324.0469
2017-12-18 10:00:00,53.9,53.91,53.63,53.88,76199.41348973606,53.9,53.91,53.63,53.88,76199.4135
2017-12-18 10:30:00,53.89,54.22,53.88,54.22,29724.340175953075,53.89,54.22,53.88,54.22,29724.3402
2017-12-18 11:00:00,54.17,54.21,53.92,54.07,30199.413489736067,54.17,54.21,53.92,54.07,30199.4135
2017-12-18 11:30:00,54.08,54.24,54.07,54.21,30611.436950146624,54.08,54.24,54.07,54.21,30611.437
2017-12-18 12:00:00,54.21,54.23,53.98,54.01,27758.064516129027,54.21,54.23,53.98,54.01,27758.0645
2017-12-18 12:30:00,53.98,54.14,53.98,54.14,26410.55718475073,53.98,54.14,53.98,54.14,26410.5572
2017-12-18 13:00:00,54.14,54.21,54.11,54.18,39048.38709677419,54.14,54.21,54.11,54.18,39048.3871
2017-12-18 13:30:00,54.2,54.42,54.17,54.37,61863.63636363635,54.2,54.42,54.17,54.37,61863.6364
2017-12-18 14:00:00,54.36,54.36,54.06,54.1,34834.31085043988,54.36,54.36,54.06,54.1,34834.3109
2017-12-18 14:30:00,54.1,54.19,54.09,54.12,24753.665689149555,54.1,54.19,54.09,54.12,24753.6657
2017-12-18 15:00:00,54.12,54.15,53.95,53.98,61441.34897360703,54.12,54.15,53.95,53.98,61441.349
2017-12-18 15:30:00,53.97,54.09,53.95,54.06,155521.99413489734,53.97,54.09,53.95,54.06,155521.9941
2017-12-19 09:30:00,54.08,54.25,53.57,53.75,56686.21700879765,54.08,54.25,53.57,53.75,56686.217
2017-12-19 10:00:00,53.78,54.0,53.5,53.55,48230.205278592366,53.78,54.0,53.5,53.55,48230.2053
2017-12-19 10:30:00,53.56,53.75,53.5,53.7,74432.55131964809,53.56,53.75,53.5,53.7,74432.5513
2017-12-19 11:00:00,53.7,53.72,53.41,53.41,27743.40175953079,53.7,53.72,53.41,53.41,27743.4018
2017-12-19 11:30:00,53.39,53.43,53.31,53.37,33359.23753665689,53.39,53.43,53.31,53.37,33359.2375
2017-12-19 12:00:00,53.37,53.61,53.35,53.61,39083.57771260997,53.37,53.61,53.35,53.61,39083.5777
2017-12-19 12:30:00,53.59,53.61,53.38,53.47,20161.29032258064,53.59,53.61,53.38,53.47,20161.2903
2017-12-19 13:00:00,53.49,53.5,53.4,53.45,33344.57478005865,53.49,53.5,53.4,53.45,33344.5748
2017-12-19 13:30:00,53.46,53.46,53.27,53.27,24401.759530791784,53.46,53.46,53.27,53.27,24401.7595
2017-12-19 14:00:00,53.29,53.36,53.25,53.25,35853.37243401759,53.29,53.36,53.25,53.25,35853.3724
2017-12-19 14:30:00,53.24,53.28,53.17,53.2,152381.23167155424,53.24,53.28,53.17,53.2,152381.2317
2017-12-19 15:00:00,53.2,53.24,53.16,53.16,59879.76539589442,53.2,53.24,53.16,53.16,59879.7654
2017-12-19 15:30:00,53.18,53.26,53.06,53.1,229686.21700879763,53.18,53.26,53.06,53.1,229686.217
2017-12-20 09:30:00,53.47,53.47,52.7,52.79,99570.38123167152,53.47,53.47,52.7,52.79,99570.3812
2017-12-20 10:00:00,52.79,53.2,52.78,53.05,63753.66568914955,52.79,53.2,52.78,53.05,63753.6657
2017-12-20 10:30:00,53.07,53.08,52.83,52.92,30011.73020527859,53.07,53.08,52.83,52.92,30011.7302
2017-12-20 11:00:00,52.89,53.05,52.88,53.03,23714.07624633431,52.89,53.05,52.88,53.03,23714.0762
2017-12-20 11:30:00,53.01,53.07,52.9,52.92,34780.05865102639,53.01,53.07,52.9,52.92,34780.0587
2017-12-20 12:00:00,52.92,53.04,52.9,53.03,20587.97653958944,52.92,53.04,52.9,53.03,20587.9765
2017-12-20 12:30:00,53.05,53.12,52.9,52.9,60450.14662756598,53.05,53.12,52.9,52.9,60450.1466
2017-12-20 13:00:00,52.9,53.02,52.84,53.01,170260.99706744865,52.9,53.02,52.84,53.01,170260.9971
2017-12-20 13:30:00,52.99,53.09,52.98,53.07,13268.328445747798,52.99,53.09,52.98,53.07,13268.3284
2017-12-20 14:00:00,53.05,53.05,52.97,52.98,18802.05278592375,53.05,53.05,52.97,52.98,18802.0528
2017-12-20 14:30:00,52.97,52.98,52.88,52.93,85480.93841642227,52.97,52.98,52.88,52.93,85480.9384
2017-12-20 15:00:00,52.93,52.97,52.84,52.9,67208.211143695,52.93,52.97,52.84,52.9,67208.2111
2017-12-20 15:30:00,52.9,52.91,52.75,52.78,182504.39882697945,52.9,52.91,52.75,52.78,182504.3988
2017-12-21 09:30:00,52.86,53.03,52.6,52.92,119024.926686217,52.86,53.03,52.6,52.92,119024.9267
2017-12-21 10:00:00,52.9,52.9,52.59,52.72,30319.64809384164,52.9,52.9,52.59,52.72,30319.6481
2017-12-21 10:30:00,52.74,52.91,52.73,52.77,34670.08797653959,52.74,52.91,52.73,52.77,34670.088
2017-12-21 11:00:00,52.77,52.97,52.74,52.94,44137.82991202345,52.77,52.97,52.74,52.94,44137.8299
2017-12-21 11:30:00,52.93,52.94,52.83,52.9,19385.630498533723,52.93,52.94,52.83,52.9,19385.6305
2017-12-21 12:00:00,52.9,52.92,52.86,52.88,20337.24340175953,52.9,52.92,52.86,52.88,20337.2434
2017-12-21 12:30:00,52.88,52.98,52.82,52.98,57825.513196480926,52.88,52.98,52.82,52.98,57825.5132
2017-12-21 13:00:00,52.99,53.19,52.98,53.12,57722.87390029325,52.99,53.19,52.98,53.12,57722.8739
2017-12-21 13:30:00,53.13,53.14,53.01,53.03,30275.65982404692,53.13,53.14,53.01,53.03,30275.6598
2017-12-21 14:00:00,53.03,53.06,52.93,52.94,37661.29032258064,53.03,53.06,52.93,52.94,37661.2903
2017-12-21 14:30:00,52.94,53.1,52.92,53.07,61285.92375366568,52.94,53.1,52.92,53.07,61285.9238
2017-12-21 15:00:00,53.07,53.13,53.06,53.1,68126.09970674486,53.07,53.13,53.06,53.1,68126.0997
2017-12-21 15:30:00,53.1,53.1,52.93,52.98,149008.79765395893,53.1,53.1,52.93,52.98,149008.7977
2017-12-22 09:30:00,53.2,53.48,53.16,53.45,124329.9120234604,53.2,53.48,53.16,53.45,124329.912
2017-12-22 10:00:00,53.51,53.57,53.39,53.41,25521.994134897355,53.51,53.57,53.39,53.41,25521.9941
2017-12-22 10:30:00,53.39,53.73,53.31,53.65,21963.3431085044,53.39,53.73,53.31,53.65,21963.3431
2017-12-22 11:00:00,53.67,53.67,53.56,53.58,23372.434017595304,53.67,53.67,53.56,53.58,23372.434
2017-12-22 11:30:00,53.58,53.66,53.46,53.66,40181.81818181818,53.58,53.66,53.46,53.66,40181.8182
2017-12-22 12:00:00,53.66,53.69,53.62,53.65,17812.316715542518,53.66,53.69,53.62,53.65,17812.3167
2017-12-22 12:30:00,53.66,53.73,53.65,53.71,21114.36950146628,53.66,53.73,53.65,53.71,21114.3695
2017-12-22 13:00:00,53.7,53.71,53.67,53.69,14370.96774193548,53.7,53.71,53.67,53.69,14370.9677
2017-12-22 13:30:00,53.69,53.71,53.59,53.65,25027.859237536653,53.69,53.71,53.59,53.65,25027.8592
2017-12-22 14:00:00,53.65,53.79,53.58,53.77,18593.841642228737,53.65,53.79,53.58,53.77,18593.8416
2017-12-22 14:30:00,53.77,53.78,53.69,53.72,19030.791788856302,53.77,53.78,53.69,53.72,19030.7918
2017-12-22 15:00:00,53.71,53.73,53.61,53.65,18574.780058651024,53.71,53.73,53.61,53.65,18574.7801
2017-12-22 15:30:00,53.65,53.71,53.59,53.67,67806.45161290321,53.65,53.71,53.59,53.67,67806.4516
2017-12-26 09:30:00,53.57,53.93,53.57,53.7,9319.64809384164,53.57,53.93,53.57,53.7,9319.6481
2017-12-26 10:00:00,53.69,53.75,53.57,53.66,9659.82404692082,53.69,53.75,53.57,53.66,9659.824
2017-12-26 10:30:00,53.69,53.8,53.69,53.77,16844.574780058647,53.69,53.8,53.69,53.77,16844.5748
2017-12-26 11:00:00,53.78,53.91,53.68,53.91,59164.22287390028,53.78,53.91,53.68,53.91,59164.2229
2017-12-26 11:30:00,53.89,53.92,53.78,53.82,8866.568914956011,53.89,53.92,53.78,53.82,8866.5689
2017-12-26 12:00:00,53.78,53.92,53.78,53.88,7304.985337243401,53.78,53.92,53.78,53.88,7304.9853
2017-12-26 12:30:00,53.83,53.9,53.83,53.88,5521.99413489736,53.83,53.9,53.83,53.88,5521.9941
2017-12-26 13:00:00,53.88,53.93,53.85,53.87,6240.469208211142,53.88,53.93,53.85,53.87,6240.4692
2017-12-26 13:30:00,53.88,53.88,53.78,53.8,9794.721407624633,53.88,53.88,53.78,53.8,9794.7214
2017-12-26 14:00:00,53.8,53.8,53.71,53.73,7824.046920821113,53.8,53.8,53.71,53.73,7824.0469
2017-12-26 14:30:00,53.74,53.84,53.74,53.78,10495.601173020526,53.74,53.84,53.74,53.78,10495.6012
2017-12-26 15:00:00,53.79,53.79,53.66,53.69,11368.035190615834,53.79,53.79,53.66,53.69,11368.0352
2017-12-26 15:30:00,53.68,53.71,53.61,53.64,56541.055718475065,53.68,53.71,53.61,53.64,56541.0557
2017-12-27 09:30:00,53.75,53.8,53.25,53.25,34045.45454545454,53.75,53.8,53.25,53.25,34045.4545
2017-12-27 10:00:00,53.3,53.33,53.08,53.08,98697.94721407624,53.3,53.33,53.08,53.08,98697.9472
2017-12-27 10:30:00,53.09,53.26,53.05,53.22,55129.03225806451,53.09,53.26,53.05,53.22,55129.0323
2017-12-27 11:00:00,53.25,53.25,53.19,53.2,44866.568914956006,53.25,53.25,53.19,53.2,44866.5689
2017-12-27 11:30:00,53.22,53.24,53.16,53.22,32224.340175953075,53.22,53.24,53.16,53.22,32224.3402
2017-12-27 12:00:00,53.23,53.48,53.18,53.26,72718.47507331378,53.23,53.48,53.18,53.26,72718.4751
2017-12-27 12:30:00,53.28,53.31,53.13,53.16,27109.9706744868,53.28,53.31,53.13,53.16,27109.9707
2017-12-27 13:00:00,53.15,53.15,53.03,53.03,14687.683284457476,53.15,53.15,53.03,53.03,14687.6833
2017-12-27 13:30:00,53.02,53.09,53.01,53.07,9621.700879765394,53.02,53.09,53.01,53.07,9621.7009
2017-12-27 14:00:00,53.05,53.18,52.94,52.96,193794.7214076246,53.05,53.18,52.94,52.96,193794.7214
2017-12-27 14:30:00,52.94,53.05,52.88,52.89,91439.8826979472,52.94,53.05,52.88,52.89,91439.8827
2017-12-27 15:00:00,52.88,52.91,52.82,52.83,33614.36950146627,52.88,52.91,52.82,52.83,33614.3695
2017-12-27 15:30:00,52.83,53.06,52.83,52.9,94346.04105571848,52.83,53.06,52.83,52.9,94346.0411
2017-12-28 09:30:00,52.88,52.99,52.42,52.62,23873.900293255127,52.88,52.99,52.42,52.62,23873.9003
2017-12-28 10:00:00,52.62,52.66,52.44,52.48,20557.184750733133,52.62,52.66,52.44,52.48,20557.1848
2017-12-28 10:30:00,52.51,52.72,52.43,52.72,27608.50439882697,52.51,52.72,52.43,52.72,27608.5044
2017-12-28 11:00:00,52.73,52.9,52.7,52.89,45011.73020527859,52.73,52.9,52.7,52.89,45011.7302
2017-12-28 11:30:00,52.89,52.97,52.81,52.91,26436.95014662756,52.89,52.97,52.81,52.91,26436.9501
2017-12-28 12:00:00,52.9,52.98,52.89,52.97,17793.25513196481,52.9,52.98,52.89,52.97,17793.2551
2017-12-28 12:30:00,52.97,53.13,52.96,53.09,21766.86217008797,52.97,53.13,52.96,53.09,21766.8622
2017-12-28 13:00:00,53.11,53.2,53.09,53.15,24780.05865102639,53.11,53.2,53.09,53.15,24780.0587
2017-12-28 13:30:00,53.15,53.2,53.06,53.14,25665.689149560112,53.15,53.2,53.06,53.14,25665.6891
2017-12-28 14:00:00,53.14,53.26,53.13,53.19,32980.93841642228,53.14,53.26,53.13,53.19,32980.9384
2017-12-28 14:30:00,53.18,53.31,53.18,53.31,32580.64516129032,53.18,53.31,53.18,53.31,32580.6452
2017-12-28 15:00:00,53.31,53.48,53.31,53.36,30051.31964809384,53.31,53.48,53.31,53.36,30051.3196
2017-12-28 15:30:00,53.35,53.58,53.35,53.52,110205.27859237535,53.35,53.58,53.35,53.52,110205.2786
2017-12-29 09:30:00,53.68,53.92,53.47,53.67,70966.27565982404,53.68,53.92,53.47,53.67,70966.2757
2017-12-29 10:00:00,53.73,53.88,53.5,53.82,45530.791788856295,53.73,53.88,53.5,53.82,45530.7918
2017-12-29 10:30:00,53.86,53.88,53.69,53.79,32139.29618768328,53.86,53.88,53.69,53.79,32139.2962
2017-12-29 11:00:00,53.78,53.93,53.71,53.91,25482.40469208211,53.78,53.93,53.71,53.91,25482.4047
2017-12-29 11:30:00,53.91,54.03,53.87,54.03,69972.14076246333,53.91,54.03,53.87,54.03,69972.1408
2017-12-29 12:00:00,54.03,54.08,53.5,53.67,76149.56011730204,54.03,54.08,53.5,53.67,76149.5601
2017-12-29 12:30:00,53.69,53.81,53.65,53.79,22818.181818181816,53.69,53.81,53.65,53.79,22818.1818
2017-12-29 13:00:00,53.82,53.98,53.74,53.95,58912.02346041055,53.82,53.98,53.74,53.95,58912.0235
2017-12-29 13:30:00,53.94,53.95,53.87,53.91,34958.94428152492,53.94,53.95,53.87,53.91,34958.9443
2017-12-29 14:00:00,53.89,54.09,53.89,54.04,34708.21114369501,53.89,54.09,53.89,54.04,34708.2111
2017-12-29 14:30:00,54.04,54.18,54.0,54.15,41829.912023460405,54.04,54.18,54.0,54.15,41829.912
2017-12-29 15:00:00,54.14,54.18,54.06,54.13,57312.31671554251,54.14,54.18,54.06,54.13,57312.3167
2017-12-29 15:30:00,54.13,54.16,54.0,54.03,210114.36950146625,54.13,54.16,54.0,54.03,210114.3695
2018-01-02 09:30:00,54.19,54.3,53.38,53.61,118523.46041055716,54.19,54.3,53.38,53.61,118523.4604
2018-01-02 10:00:00,53.66,53.98,53.62,53.78,53244.86803519061,53.66,53.98,53.62,53.78,53244.868
2018-01-02 10:30:00,53.74,53.89,53.69,53.73,48673.02052785923,53.74,53.89,53.69,53.73,48673.0205
2018-01-02 11:00:00,53.75,54.28,53.73,54.16,58951.6129032258,53.75,54.28,53.73,54.16,58951.6129
2018-01-02 11:30:00,54.17,54.28,54.09,54.25,46778.59237536656,54.17,54.28,54.09,54.25,46778.5924
2018-01-02 12:00:00,54.24,54.29,54.06,54.11,31599.706744868032,54.24,54.29,54.06,54.11,31599.7067
2018-01-02 12:30:00,54.09,54.12,53.99,54.07,25521.994134897355,54.09,54.12,53.99,54.07,25521.9941
2018-01-02 13:00:00,54.08,54.13,54.04,54.04,17777.126099706744,54.08,54.13,54.04,54.04,17777.1261
2018-01-02 13:30:00,54.04,54.19,54.04,54.12,30517.595307917883,54.04,54.19,54.04,54.12,30517.5953
2018-01-02 14:00:00,54.09,54.18,54.02,54.14,42565.98240469208,54.09,54.18,54.02,54.14,42565.9824
2018-01-02 14:30:00,54.14,54.26,54.09,54.19,44583.57771260997,54.14,54.26,54.09,54.19,44583.5777
2018-01-02 15:00:00,54.19,54.35,54.12,54.32,60645.16129032257,54.19,54.35,54.12,54.32,60645.1613
2018-01-02 15:30:00,54.31,54.32,54.14,54.23,211269.7947214076,54.31,54.32,54.14,54.23,211269.7947
2018-01-03 09:30:00,54.35,54.35,53.92,54.0,33404.69208211143,54.35,54.35,53.92,54.0,33404.6921
2018-01-03 10:00:00,53.97,54.05,53.47,53.61,363554.25219941343,53.97,54.05,53.47,53.61,363554.2522
2018-01-03 10:30:00,53.63,53.93,53.52,53.92,39567.4486803519,53.63,53.93,53.52,53.92,39567.4487
2018-01-03 11:00:00,53.93,53.99,53.86,53.89,19246.33431085044,53.93,53.99,53.86,53.89,19246.3343
2018-01-03 11:30:00,53.91,53.91,53.84,53.86,20582.111436950145,53.91,53.91,53.84,53.86,20582.1114
2018-01-03 12:00:00,53.85,54.04,53.85,53.95,28300.586510263925,53.85,54.04,53.85,53.95,28300.5865
2018-01-03 12:30:00,53.92,53.99,53.84,53.95,29061.583577712605,53.92,53.99,53.84,53.95,29061.5836
2018-01-03 13:00:00,53.91,54.08,53.81,53.81,28684.750733137826,53.91,54.08,53.81,53.81,28684.7507
2018-01-03 13:30:00,53.82,53.82,53.66,53.67,33274.19354838709,53.82,53.82,53.66,53.67,33274.1935
2018-01-03 14:00:00,53.67,53.69,53.55,53.58,64818.18181818181,53.67,53.69,53.55,53.58,64818.1818
2018-01-03 14:30:00,53.58,53.84,53.58,53.84,50999.99999999999,53.58,53.84,53.58,53.84,51000.0
2018-01-03 15:00:00,53.84,53.95,53.82,53.95,56564.51612903225,53.84,53.95,53.82,53.95,56564.5161
2018-01-03 15:30:00,53.96,54.01,53.88,53.88,150230.20527859236,53.96,54.01,53.88,53.88,150230.2053
2018-01-04 09:30:00,54.06,54.32,53.83,54.32,21715.54252199413,54.06,54.32,53.83,54.32,21715.5425
2018-01-04 10:00:00,54.33,54.58,54.23,54.38,45451.6129032258,54.33,54.58,54.23,54.38,45451.6129
2018-01-04 10:30:00,54.4,54.58,54.37,54.52,30165.689149560112,54.4,54.58,54.37,54.52,30165.6891
2018-01-04 11:00:00,54.57,54.69,54.56,54.65,25470.67448680352,54.57,54.69,54.56,54.65,25470.6745
2018-01-04 11:30:00,54.67,54.74,54.63,54.7,27721.407624633423,54.67,54.74,54.63,54.7,27721.4076
2018-01-04 12:00:00,54.69,54.78,54.55,54.55,48137.82991202345,54.69,54.78,54.55,54.55,48137.8299
2018-01-04 12:30:00,54.53,54.63,54.48,54.61,22780.05865102639,54.53,54.63,54.48,54.61,22780.0587
2018-01-04 13:00:00,54.6,54.71,54.57,54.68,24299.120234604103,54.6,54.71,54.57,54.68,24299.1202
2018-01-04 13:30:00,54.68,54.71,54.64,54.7,44432.55131964809,54.68,54.71,54.64,54.7,44432.5513
2018-01-04 14:00:00,54.7,54.89,54.64,54.74,67486.80351906158,54.7,54.89,54.64,54.74,67486.8035
2018-01-04 14:30:00,54.75,54.91,54.6,54.66,78988.26979472139,54.75,54.91,54.6,54.66,78988.2698
2018-01-04 15:00:00,54.64,54.69,54.46,54.66,69919.35483870967,54.64,54.69,54.46,54.66,69919.3548
2018-01-04 15:30:00,54.64,54.64,54.5,54.55,184095.3079178885,54.64,54.64,54.5,54.55,184095.3079
2018-01-05 09:30:00,54.64,54.64,54.23,54.38,25809.38416422287,54.64,54.64,54.23,54.38,25809.3842
2018-01-05 10:00:00,54.33,54.45,54.18,54.39,21516.12903225806,54.33,54.45,54.18,54.39,21516.129
2018-01-05 10:30:00,54.42,54.55,54.42,54.53,45280.05865102639,54.42,54.55,54.42,54.53,45280.0587
2018-01-05 11:00:00,54.55,54.6,54.46,54.47,23299.120234604103,54.55,54.6,54.46,54.47,23299.1202
2018-01-05 11:30:00,54.48,54.48,54.37,54.4,19483.87096774193,54.48,54.48,54.37,54.4,19483.871
2018-01-05 12:00:00,54.41,54.5,54.38,54.46,23338.709677419352,54.41,54.5,54.38,54.46,23338.7097
2018-01-05 12:30:00,54.46,54.46,54.24,54.24,17454.545454545452,54.46,54.46,54.24,54.24,17454.5455
2018-01-05 13:00:00,54.25,54.4,54.25,54.37,16583.577712609967,54.25,54.4,54.25,54.37,16583.5777
2018-01-05 13:30:00,54.39,54.39,54.32,54.33,18439.88269794721,54.39,54.39,54.32,54.33,18439.8827
2018-01-05 14:00:00,54.34,54.48,54.33,54.48,37212.60997067448,54.34,54.48,54.33,54.48,37212.61
2018-01-05 14:30:00,54.48,54.56,54.48,54.53,36536.65689149559,54.48,54.56,54.48,54.53,36536.6569
2018-01-05 15:00:00,54.53,54.55,54.46,54.54,58480.93841642228,54.53,54.55,54.46,54.54,58480.9384
2018-01-05 15:30:00,54.54,54.61,54.51,54.57,95678.88563049852,54.54,54.61,54.51,54.57,95678.8856
2018-01-08 09:30:00,54.43,54.46,54.05,54.05,31964.80938416422,54.43,54.46,54.05,54.05,31964.8094
2018-01-08 10:00:00,54.08,54.12,53.84,54.04,60797.65395894427,54.08,54.12,53.84,54.04,60797.654
2018-01-08 10:30:00,54.03,54.17,54.0,54.14,31736.070381231668,54.03,54.17,54.0,54.14,31736.0704
2018-01-08 11:00:00,54.14,54.18,54.09,54.1,23313.78299120234,54.14,54.18,54.09,54.1,23313.783
2018-01-08 11:30:00,54.12,54.28,54.1,54.14,25665.689149560112,54.12,54.28,54.1,54.14,25665.6891
2018-01-08 12:00:00,54.14,54.38,54.14,54.3,31350.43988269794,54.14,54.38,54.14,54.3,31350.4399
2018-01-08 12:30:00,54.28,54.29,54.2,54.21,22190.615835777124,54.28,54.29,54.2,54.21,22190.6158
2018-01-08 13:00:00,54.2,54.27,54.18,54.25,24448.68035190616,54.2,54.27,54.18,54.25,24448.6804
2018-01-08 13:30:00,54.27,54.36,54.25,54.32,28387.096774193546,54.27,54.36,54.25,54.32,28387.0968
2018-01-08 14:00:00,54.33,54.48,54.19,54.24,201546.9208211144,54.33,54.48,54.19,54.24,201546.9208
2018-01-08 14:30:00,54.26,54.33,54.22,54.3,77419.35483870967,54.26,54.33,54.22,54.3,77419.3548
2018-01-08 15:00:00,54.3,54.42,54.29,54.42,56214.07624633431,54.3,54.42,54.29,54.42,56214.0762
2018-01-08 15:30:00,54.42,54.44,54.36,54.4,112548.38709677418,54.42,54.44,54.36,54.4,112548.3871
2018-01-09 09:30:00,54.44,54.55,54.3,54.48,50206.74486803518,54.44,54.55,54.3,54.48,50206.7449
2018-01-09 10:00:00,54.48,54.71,54.48,54.62,59438.41642228738,54.48,54.71,54.48,54.62,59438.4164
2018-01-09 10:30:00,54.6,54.73,54.58,54.69,19882.69794721408,54.6,54.73,54.58,54.69,19882.6979
2018-01-09 11:00:00,54.69,54.83,54.64,54.79,39173.02052785923,54.69,54.83,54.64,54.79,39173.0205
2018-01-09 11:30:00,54.76,54.94,54.68,54.74,34492.66862170088,54.76,54.94,54.68,54.74,34492.6686
2018-01-09 12:00:00,54.74,54.8,54.66,54.69,33895.89442815249,54.74,54.8,54.66,54.69,33895.8944
2018-01-09 12:30:00,54.66,54.73,54.56,54.6,164227.2727272727,54.66,54.73,54.56,54.6,164227.2727
2018-01-09 13:00:00,54.6,54.66,54.52,54.66,38068.91495601172,54.6,54.66,54.52,54.66,38068.915
2018-01-09 13:30:00,54.66,54.85,54.66,54.78,22492.66862170088,54.66,54.85,54.66,54.78,22492.6686
2018-01-09 14:00:00,54.79,54.79,54.7,54.7,24916.422287390025,54.79,54.79,54.7,54.7,24916.4223
2018-01-09 14:30:00,54.71,54.76,54.66,54.68,29656.89149560117,54.71,54.76,54.66,54.68,29656.8915
2018-01-09 15:00:00,54.68,54.73,54.61,54.64,37969.20821114369,54.68,54.73,54.61,54.64,37969.2082
2018-01-09 15:30:00,54.64,54.64,54.52,54.56,143095.30791788854,54.64,54.64,54.52,54.56,143095.3079
2018-01-10 09:30:00,54.38,54.38,53.55,54.04,98860.7038123167,54.38,54.38,53.55,54.04,98860.7038
2018-01-10 10:00:00,53.99,54.04,53.83,54.01,40870.96774193548,53.99,54.04,53.83,54.01,40870.9677
2018-01-10 10:30:00,54.03,54.08,53.88,54.03,22976.53958944281,54.03,54.08,53.88,54.03,22976.5396
2018-01-10 11:00:00,54.07,54.11,53.84,53.84,24621.70087976539,54.07,54.11,53.84,53.84,24621.7009
2018-01-10 11:30:00,53.81,53.94,53.8,53.88,28214.076246334305,53.81,53.94,53.8,53.88,28214.0762
2018-01-10 12:00:00,53.86,53.9,53.72,53.82,26700.87976539589,53.86,53.9,53.72,53.82,26700.8798
2018-01-10 12:30:00,53.82,53.96,53.82,53.9,36184.75073313782,53.82,53.96,53.82,53.9,36184.7507
2018-01-10 13:00:00,53.9,54.04,53.9,54.01,42020.52785923753,53.9,54.04,53.9,54.01,42020.5279
2018-01-10 13:30:00,54.0,54.03,53.95,53.95,61869.50146627565,54.0,54.03,53.95,53.95,61869.5015
2018-01-10 14:00:00,53.96,53.96,53.8,53.84,53715.542521994124,53.96,53.96,53.8,53.84,53715.5425
2018-01-10 14:30:00,53.84,53.86,53.73,53.81,38244.86803519061,53.84,53.86,53.73,53.81,38244.868
2018-01-10 15:00:00,53.8,53.9,53.79,53.84,50064.51612903225,53.8,53.9,53.79,53.84,50064.5161
2018-01-10 15:30:00,53.84,53.99,53.83,53.88,103586.5102639296,53.84,53.99,53.83,53.88,103586.5103
2018-01-11 09:30:00,55.56,55.93,54.58,55.42,239414.95601173016,55.56,55.93,54.58,55.42,239414.956
2018-01-11 10:00:00,55.41,55.94,55.32,55.83,99142.22873900292,55.41,55.94,55.32,55.83,99142.2287
2018-01-11 10:30:00,55.84,56.04,55.69,56.01,148590.90909090906,55.84,56.04,55.69,56.01,148590.9091
2018-01-11 11:00:00,55.99,56.25,55.97,56.16,113505.86510263928,55.99,56.25,55.97,56.16,113505.8651
2018-01-11 11:30:00,56.16,56.42,56.16,56.35,71714.0762463343,56.16,56.42,56.16,56.35,71714.0762
2018-01-11 12:00:00,56.35,56.39,56.11,56.28,111601.17302052784,56.35,56.39,56.11,56.28,111601.173
2018-01-11 12:30:00,56.26,56.29,56.03,56.15,63555.71847507331,56.26,56.29,56.03,56.15,63555.7185
2018-01-11 13:00:00,56.14,56.24,56.11,56.16,57821.114369501454,56.14,56.24,56.11,56.16,57821.1144
2018-01-11 13:30:00,56.15,56.2,56.04,56.05,67096.77419354838,56.15,56.2,56.04,56.05,67096.7742
2018-01-11 14:00:00,56.07,56.2,55.93,56.15,124071.84750733136,56.07,56.2,55.93,56.15,124071.8475
2018-01-11 14:30:00,56.13,56.2,56.05,56.07,74495.60117302052,56.13,56.2,56.05,56.07,74495.6012
2018-01-11 15:00:00,56.07,56.07,55.89,56.06,80461.87683284456,56.07,56.07,55.89,56.06,80461.8768
2018-01-11 15:30:00,56.06,56.06,55.85,55.96,280526.3929618768,56.06,56.06,55.85,55.96,280526.393
2018-01-12 09:30:00,55.99,56.44,55.6,55.65,45998.53372434017,55.99,56.44,55.6,55.65,45998.5337
2018-01-12 10:00:00,55.61,55.67,55.41,55.5,23973.60703812316,55.61,55.67,55.41,55.5,23973.607
2018-01-12 10:30:00,55.54,55.58,55.41,55.41,20690.615835777124,55.54,55.58,55.41,55.41,20690.6158
2018-01-12 11:00:00,55.4,55.4,55.09,55.25,27671.55425219941,55.4,55.4,55.09,55.25,27671.5543
2018-01-12 11:30:00,55.24,55.41,55.19,55.36,36885.63049853372,55.24,55.41,55.19,55.36,36885.6305
2018-01-12 12:00:00,55.32,55.49,55.25,55.39,31000.0,55.32,55.49,55.25,55.39,31000.0
2018-01-12 12:30:00,55.41,55.41,55.3,55.38,15385.630498533725,55.41,55.41,55.3,55.38,15385.6305
2018-01-12 13:00:00,55.39,55.5,55.19,55.24,226328.4457478005,55.39,55.5,55.19,55.24,226328.4457
2018-01-12 13:30:00,55.24,55.52,55.24,55.51,25095.30791788856,55.24,55.52,55.24,55.51,25095.3079
2018-01-12 14:00:00,55.49,55.51,55.38,55.5,36473.60703812316,55.49,55.51,55.38,55.5,36473.607
2018-01-12 14:30:00,55.49,55.56,55.34,55.36,45029.32551319648,55.49,55.56,55.34,55.36,45029.3255
2018-01-12 15:00:00,55.34,55.34,55.11,55.12,61564.51612903225,55.34,55.34,55.11,55.12,61564.5161
2018-01-12 15:30:00,55.13,55.15,54.96,54.97,156417.88856304984,55.13,55.15,54.96,54.97,156417.8886
2018-01-16 09:30:00,54.93,55.12,54.52,54.79,45671.55425219941,54.93,55.12,54.52,54.79,45671.5543
2018-01-16 10:00:00,54.76,54.96,54.72,54.77,31652.492668621697,54.76,54.96,54.72,54.77,31652.4927
2018-01-16 10:30:00,54.76,54.87,54.53,54.56,45545.45454545454,54.76,54.87,54.53,54.56,45545.4545
2018-01-16 11:00:00,54.58,55.04,54.58,55.04,26045.45454545454,54.58,55.04,54.58,55.04,26045.4545
2018-01-16 11:30:00,55.0,55.24,54.95,55.0,58118.76832844574,55.0,55.24,54.95,55.0,58118.7683
2018-01-16 12:00:00,55.02,55.18,55.0,55.15,55910.55718475072,55.02,55.18,55.0,55.15,55910.5572
2018-01-16 12:30:00,55.17,55.18,54.94,54.94,54447.21407624632,55.17,55.18,54.94,54.94,54447.2141
2018-01-16 13:00:00,54.94,55.06,54.92,54.95,107938.41642228738,54.94,55.06,54.92,54.95,107938.4164
2018-01-16 13:30:00,54.96,54.97,54.86,54.86,53456.01173020527,54.96,54.97,54.86,54.86,53456.0117
2018-01-16 14:00:00,54.86,54.89,54.64,54.71,93997.06744868032,54.86,54.89,54.64,54.71,93997.0674
2018-01-16 14:30:00,54.72,54.72,54.46,54.65,51241.93548387096,54.72,54.72,54.46,54.65,51241.9355
2018-01-16 15:00:00,54.66,54.74,54.59,54.72,45690.61583577712,54.66,54.74,54.59,54.72,45690.6158
2018-01-16 15:30:00,54.71,54.72,54.53,54.62,142153.9589442815,54.71,54.72,54.53,54.62,142153.9589
2018-01-17 09:30:00,54.72,54.83,54.37,54.55,50102.63929618768,54.72,54.83,54.37,54.55,50102.6393
2018-01-17 10:00:00,54.55,54.84,54.51,54.78,37398.826979472135,54.55,54.84,54.51,54.78,37398.827
2018-01-17 10:30:00,54.79,54.99,54.76,54.89,26604.105571847504,54.79,54.99,54.76,54.89,26604.1056
2018-01-17 11:00:00,54.89,54.95,54.73,54.84,30978.00586510264,54.89,54.95,54.73,54.84,30978.0059
2018-01-17 11:30:00,54.86,54.87,54.64,54.72,88695.01466275658,54.86,54.87,54.64,54.72,88695.0147
2018-01-17 12:00:00,54.72,54.79,54.53,54.72,49734.60410557184,54.72,54.79,54.53,54.72,49734.6041
2018-01-17 12:30:00,54.74,54.76,54.68,54.76,19057.184750733137,54.74,54.76,54.68,54.76,19057.1848
2018-01-17 13:00:00,54.76,54.81,54.59,54.76,29046.920821114367,54.76,54.81,54.59,54.76,29046.9208
2018-01-17 13:30:00,54.75,54.81,54.66,54.66,104225.8064516129,54.75,54.81,54.66,54.66,104225.8065
2018-01-17 14:00:00,54.64,54.66,54.55,54.57,50667.155425219935,54.64,54.66,54.55,54.57,50667.1554
2018-01-17 14:30:00,54.57,54.91,54.53,54.89,77637.82991202344,54.57,54.91,54.53,54.89,77637.8299
2018-01-17 15:00:00,54.89,54.89,54.66,54.68,40491.20234604105,54.89,54.89,54.66,54.68,40491.2023
2018-01-17 15:30:00,54.66,54.66,54.52,54.57,108369.50146627564,54.66,54.66,54.52,54.57,108369.5015
2018-01-18 09:30:00,54.34,54.4,53.86,54.01,36717.00879765395,54.34,54.4,53.86,54.01,36717.0088
2018-01-18 10:00:00,54.02,54.08,53.56,53.66,39131.96480938416,54.02,54.08,53.56,53.66,39131.9648
2018-01-18 10:30:00,53.67,53.92,53.67,53.74,41280.05865102639,53.67,53.92,53.67,53.74,41280.0587
2018-01-18 11:00:00,53.74,53.78,53.56,53.69,141765.39589442813,53.74,53.78,53.56,53.69,141765.3959
2018-01-18 11:30:00,53.71,54.0,53.63,53.99,37209.67741935483,53.71,54.0,53.63,53.99,37209.6774
2018-01-18 12:00:00,53.98,54.16,53.98,54.16,34652.49266862169,53.98,54.16,53.98,54.16,34652.4927
2018-01-18 12:30:00,54.14,54.37,54.13,54.34,31382.69794721407,54.14,54.37,54.13,54.34,31382.6979
2018-01-18 13:00:00,54.36,54.47,54.33,54.44,22291.788856304986,54.36,54.47,54.33,54.44,22291.7889
2018-01-18 13:30:00,54.46,54.46,54.36,54.45,26428.15249266861,54.46,54.46,54.36,54.45,26428.1525
2018-01-18 14:00:00,54.46,54.55,54.45,54.46,32712.609970674483,54.46,54.55,54.45,54.46,32712.61
2018-01-18 14:30:00,54.47,54.53,54.37,54.46,43692.08211143695,54.47,54.53,54.37,54.46,43692.0821
2018-01-18 15:00:00,54.46,54.5,54.26,54.26,28335.777126099703,54.46,54.5,54.26,54.26,28335.7771
2018-01-18 15:30:00,54.24,54.28,54.13,54.16,130633.43108504397,54.24,54.28,54.13,54.16,130633.4311
2018-01-19 09:30:00,54.25,54.57,54.11,54.12,19054.252199413488,54.25,54.57,54.11,54.12,19054.2522
2018-01-19 10:00:00,54.11,54.23,54.03,54.14,38504.398826979465,54.11,54.23,54.03,54.14,38504.3988
2018-01-19 10:30:00,54.16,54.21,53.99,54.1,27551.31964809384,54.16,54.21,53.99,54.1,27551.3196
2018-01-19 11:00:00,54.14,54.15,54.03,54.05,14192.082111436948,54.14,54.15,54.03,54.05,14192.0821
2018-01-19 11:30:00,54.06,54.24,54.04,54.14,29275.65982404692,54.06,54.24,54.04,54.14,29275.6598
2018-01-19 12:00:00,54.14,54.16,53.97,54.04,20143.69501466276,54.14,54.16,53.97,54.04,20143.695
2018-01-19 12:30:00,54.08,54.16,54.01,54.16,39521.99413489735,54.08,54.16,54.01,54.16,39521.9941
2018-01-19 13:00:00,54.15,54.23,54.14,54.23,16593.841642228737,54.15,54.23,54.14,54.23,16593.8416
2018-01-19 13:30:00,54.23,54.27,53.88,54.06,116431.08504398823,54.23,54.27,53.88,54.06,116431.085
2018-01-19 14:00:00,54.04,54.16,54.02,54.14,27397.360703812312,54.04,54.16,54.02,54.14,27397.3607
2018-01-19 14:30:00,54.14,54.16,54.04,54.05,42016.12903225806,54.14,54.16,54.04,54.05,42016.129
2018-01-19 15:00:00,54.06,54.2,54.03,54.2,38278.59237536656,54.06,54.2,54.03,54.2,38278.5924
2018-01-19 15:30:00,54.2,54.23,54.12,54.14,104731.6715542522,54.2,54.23,54.12,54.14,104731.6716
2018-01-22 09:30:00,54.03,54.57,53.86,54.51,65250.7331378299,54.03,54.57,53.86,54.51,65250.7331
2018-01-22 10:00:00,54.51,54.65,54.01,54.08,74107.03812316715,54.51,54.65,54.01,54.08,74107.0381
2018-01-22 10:30:00,54.07,54.28,54.03,54.14,34922.28739002932,54.07,54.28,54.03,54.14,34922.2874
2018-01-22 11:00:00,54.13,54.25,54.06,54.06,13637.82991202346,54.13,54.25,54.06,54.06,13637.8299
2018-01-22 11:30:00,54.01,54.25,54.01,54.25,46211.14369501465,54.01,54.25,54.01,54.25,46211.1437
2018-01-22 12:00:00,54.25,54.33,54.21,54.29,46186.21700879765,54.25,54.33,54.21,54.29,46186.217
2018-01-22 12:30:00,54.31,54.31,54.18,54.18,20030.791788856302,54.31,54.31,54.18,54.18,20030.7918
2018-01-22 13:00:00,54.17,54.18,54.02,54.02,30925.21994134897,54.17,54.18,54.02,54.02,30925.2199
2018-01-22 13:30:00,54.01,54.08,53.95,53.97,22923.753665689143,54.01,54.08,53.95,53.97,22923.7537
2018-01-22 14:00:00,53.98,53.98,53.72,53.76,37151.026392961874,53.98,53.98,53.72,53.76,37151.0264
2018-01-22 14:30:00,53.76,53.78,53.63,53.67,45129.03225806451,53.76,53.78,53.63,53.67,45129.0323
2018-01-22 15:00:00,53.67,54.16,53.67,54.11,57027.85923753665,53.67,54.16,53.67,54.11,57027.8592
2018-01-22 15:30:00,54.12,54.37,54.08,54.3,240838.7096774193,54.12,54.37,54.08,54.3,240838.7097
2018-01-23 09:30:00,54.35,54.73,53.99,54.4,26111.436950146624,54.35,54.73,53.99,54.4,26111.437
2018-01-23 10:00:00,54.36,54.54,54.32,54.44,14417.888563049852,54.36,54.54,54.32,54.44,14417.8886
2018-01-23 10:30:00,54.47,54.53,54.38,54.45,22315.249266862167,54.47,54.53,54.38,54.45,22315.2493
2018-01-23 11:00:00,54.45,54.52,54.36,54.36,16287.39002932551,54.45,54.52,54.36,54.36,16287.39
2018-01-23 11:30:00,54.39,54.42,54.26,54.38,15489.73607038123,54.39,54.42,54.26,54.38,15489.7361
2018-01-23 12:00:00,54.38,54.51,54.38,54.46,9834.31085043988,54.38,54.51,54.38,54.46,9834.3109
2018-01-23 12:30:00,54.45,54.47,54.31,54.36,25089.442815249266,54.45,54.47,54.31,54.36,25089.4428
2018-01-23 13:00:00,54.33,54.33,54.22,54.25,23680.35190615836,54.33,54.33,54.22,54.25,23680.3519
2018-01-23 13:30:00,54.25,54.29,54.21,54.21,13931.085043988269,54.25,54.29,54.21,54.21,13931.085
2018-01-23 14:00:00,54.23,54.28,54.21,54.25,23326.97947214076,54.23,54.28,54.21,54.25,23326.9795
2018-01-23 14:30:00,54.24,54.26,54.2,54.21,50127.56598240468,54.24,54.26,54.2,54.21,50127.566
2018-01-23 15:00:00,54.22,54.25,54.19,54.22,32895.89442815249,54.22,54.25,54.19,54.22,32895.8944
2018-01-23 15:30:00,54.23,54.25,54.16,54.17,70485.33724340175,54.23,54.25,54.16,54.17,70485.3372
2018-01-24 09:30:00,54.26,54.42,54.07,54.42,33035.190615835774,54.26,54.42,54.07,54.42,33035.1906
2018-01-24 10:00:00,54.47,54.64,54.33,54.56,51057.18475073313,54.47,54.64,54.33,54.56,51057.1848
2018-01-24 10:30:00,54.55,54.75,54.45,54.46,62846.04105571847,54.55,54.75,54.45,54.46,62846.0411
2018-01-24 11:00:00,54.49,54.49,54.19,54.42,55519.061583577706,54.49,54.49,54.19,54.42,55519.0616
2018-01-24 11:30:00,54.47,54.65,54.43,54.63,41265.39589442815,54.47,54.65,54.43,54.63,41265.3959
2018-01-24 12:00:00,54.63,54.66,54.52,54.61,35074.78005865102,54.63,54.66,54.52,54.61,35074.7801
2018-01-24 12:30:00,54.6,54.68,54.51,54.55,95328.44574780058,54.6,54.68,54.51,54.55,95328.4457
2018-01-24 13:00:00,54.54,54.68,54.52,54.68,66137.82991202344,54.54,54.68,54.52,54.68,66137.8299
2018-01-24 13:30:00,54.67,54.7,54.51,54.56,47502.93255131964,54.67,54.7,54.51,54.56,47502.9326
2018-01-24 14:00:00,54.56,54.64,54.53,54.58,42938.41642228738,54.56,54.64,54.53,54.58,42938.4164
2018-01-24 14:30:00,54.58,54.68,54.54,54.56,43281.52492668621,54.58,54.68,54.54,54.56,43281.5249
2018-01-24 15:00:00,54.54,54.56,54.41,54.44,50432.55131964809,54.54,54.56,54.41,54.44,50432.5513
2018-01-24 15:30:00,54.44,54.51,54.36,54.38,159769.7947214076,54.44,54.51,54.36,54.38,159769.7947
2018-01-25 09:30:00,54.37,54.56,54.19,54.38,35590.90909090909,54.37,54.56,54.19,54.38,35590.9091
2018-01-25 10:00:00,54.37,54.55,54.31,54.37,39291.78885630498,54.37,54.55,54.31,54.37,39291.7889
2018-01-25 10:30:00,54.31,54.5,54.01,54.27,45683.284457478,54.31,54.5,54.01,54.27,45683.2845
2018-01-25 11:00:00,54.21,54.25,54.05,54.14,24595.30791788856,54.21,54.25,54.05,54.14,24595.3079
2018-01-25 11:30:00,54.15,54.24,53.96,53.99,22583.577712609967,54.15,54.24,53.96,53.99,22583.5777
2018-01-25 12:00:00,53.98,53.99,53.84,53.84,30821.11436950146,53.98,53.99,53.84,53.84,30821.1144
2018-01-25 12:30:00,53.86,53.94,53.83,53.92,19076.246334310847,53.86,53.94,53.83,53.92,19076.2463
2018-01-25 13:00:00,53.94,53.97,53.88,53.91,13488.269794721406,53.94,53.97,53.88,53.91,13488.2698
2018-01-25 13:30:00,53.9,53.95,53.86,53.87,36453.07917888562,53.9,53.95,53.86,53.87,36453.0792
2018-01-25 14:00:00,53.86,53.86,53.56,53.56,21369.50146627565,53.86,53.86,53.56,53.56,21369.5015
2018-01-25 14:30:00,53.58,53.61,53.39,53.53,34322.58064516129,53.58,53.61,53.39,53.53,34322.5806
2018-01-25 15:00:00,53.54,53.76,53.51,53.63,45186.21700879765,53.54,53.76,53.51,53.63,45186.217
2018-01-25 15:30:00,53.63,53.84,53.63,53.84,124570.38123167152,53.63,53.84,53.63,53.84,124570.3812
2018-01-26 09:30:00,54.1,54.38,53.45,53.5,38925.219941348965,54.1,54.38,53.45,53.5,38925.2199
2018-01-26 10:00:00,53.45,53.69,53.44,53.59,41944.28152492668,53.45,53.69,53.44,53.59,41944.2815
2018-01-26 10:30:00,53.59,53.69,53.53,53.54,15775.65982404692,53.59,53.69,53.53,53.54,15775.6598
2018-01-26 11:00:00,53.52,53.54,53.34,53.37,28714.076246334305,53.52,53.54,53.34,53.37,28714.0762
2018-01-26 11:30:00,53.38,53.4,53.15,53.2,24621.70087976539,53.38,53.4,53.15,53.2,24621.7009
2018-01-26 12:00:00,53.22,53.24,53.09,53.13,30329.912023460405,53.22,53.24,53.09,53.13,30329.912
2018-01-26 12:30:00,53.14,53.19,53.11,53.18,41016.12903225806,53.14,53.19,53.11,53.18,41016.129
2018-01-26 13:00:00,53.16,53.18,53.09,53.14,20350.439882697945,53.16,53.18,53.09,53.14,20350.4399
2018-01-26 13:30:00,53.14,53.15,52.96,52.96,19982.40469208211,53.14,53.15,52.96,52.96,19982.4047
2018-01-26 14:00:00,52.95,52.96,52.81,52.81,54938.41642228738,52.95,52.96,52.81,52.81,54938.4164
2018-01-26 14:30:00,52.81,53.06,52.79,52.93,51275.65982404691,52.81,53.06,52.79,52.93,51275.6598
2018-01-26 15:00:00,52.92,53.08,52.91,52.98,39708.21114369501,52.92,53.08,52.91,52.98,39708.2111
2018-01-26 15:30:00,52.99,53.34,52.99,53.29,143151.02639296185,52.99,53.34,52.99,53.29,143151.0264
2018-01-29 09:30:00,53.21,53.46,52.81,52.94,35530.7917888563,53.21,53.46,52.81,52.94,35530.7918
2018-01-29 10:00:00,52.93,53.2,52.88,52.92,43906.15835777125,52.93,53.2,52.88,52.92,43906.1584
2018-01-29 10:30:00,52.92,53.18,52.75,53.11,42980.93841642228,52.92,53.18,52.75,53.11,42980.9384
2018-01-29 11:00:00,53.13,53.13,52.77,52.77,31026.392961876827,53.13,53.13,52.77,52.77,31026.393
2018-01-29 11:30:00,52.77,53.04,52.77,52.98,52224.34017595307,52.77,53.04,52.77,52.98,52224.3402
2018-01-29 12:00:00,52.98,53.08,52.97,53.03,18972.14076246334,52.98,53.08,52.97,53.03,18972.1408
2018-01-29 12:30:00,53.05,53.18,53.01,53.18,24942.81524926686,53.05,53.18,53.01,53.18,24942.8152
2018-01-29 13:00:00,53.16,53.2,53.12,53.18,16196.48093841642,53.16,53.2,53.12,53.18,16196.4809
2018-01-29 13:30:00,53.16,53.28,53.16,53.2,17315.249266862167,53.16,53.28,53.16,53.2,17315.2493
2018-01-29 14:00:00,53.2,53.2,53.1,53.12,29614.36950146627,53.2,53.2,53.1,53.12,29614.3695
2018-01-29 14:30:00,53.12,53.18,53.07,53.13,31225.80645161289,53.12,53.18,53.07,53.13,31225.8065
2018-01-29 15:00:00,53.13,53.18,52.92,52.92,48020.52785923753,53.13,53.18,52.92,52.92,48020.5279
2018-01-29 15:30:00,52.92,52.98,52.79,52.81,104470.6744868035,52.92,52.98,52.79,52.81,104470.6745
2018-01-30 09:30:00,52.58,52.92,51.42,51.61,132209.67741935482,52.58,52.92,51.42,51.61,132209.6774
2018-01-30 10:00:00,51.68,51.89,51.53,51.72,93579.17888563048,51.68,51.89,51.53,51.72,93579.1789
2018-01-30 10:30:00,51.74,51.8,51.6,51.72,66236.07038123166,51.74,51.8,51.6,51.72,66236.0704
2018-01-30 11:00:00,51.76,51.83,51.33,51.35,138278.59237536654,51.76,51.83,51.33,51.35,138278.5924
2018-01-30 11:30:00,51.39,51.68,51.35,51.39,123458.9442815249,51.39,51.68,51.35,51.39,123458.9443
2018-01-30 12:00:00,51.39,51.42,51.29,51.29,27516.12903225806,51.39,51.42,51.29,51.29,27516.129
2018-01-30 12:30:00,51.3,51.61,51.18,51.58,84737.53665689148,51.3,51.61,51.18,51.58,84737.5367
2018-01-30 13:00:00,51.57,51.57,51.23,51.4,42813.78299120234,51.57,51.57,51.23,51.4,42813.783
2018-01-30 13:30:00,51.4,51.88,51.4,51.81,100554.25219941347,51.4,51.88,51.4,51.81,100554.2522
2018-01-30 14:00:00,51.83,51.87,51.61,51.62,155288.85630498533,51.83,51.87,51.61,51.62,155288.8563
2018-01-30 14:30:00,51.65,51.84,51.55,51.83,134407.62463343106,51.65,51.84,51.55,51.83,134407.6246
2018-01-30 15:00:00,51.82,51.87,51.69,51.87,159485.33724340174,51.82,51.87,51.69,51.87,159485.3372
2018-01-30 15:30:00,51.84,51.85,51.49,51.55,317079.17888563045,51.84,51.85,51.49,51.55,317079.1789
2018-01-31 09:30:00,51.68,51.72,51.04,51.28,68501.46627565981,51.68,51.72,51.04,51.28,68501.4663
2018-01-31 10:00:00,51.28,51.67,51.25,51.5,52236.070381231664,51.28,51.67,51.25,51.5,52236.0704
2018-01-31 10:30:00,51.49,51.5,51.31,51.37,54382.69794721407,51.49,51.5,51.31,51.37,54382.6979
2018-01-31 11:00:00,51.36,51.73,51.32,51.57,130187.68328445744,51.36,51.73,51.32,51.57,130187.6833
2018-01-31 11:30:00,51.53,51.74,51.42,51.73,133595.30791788854,51.53,51.74,51.42,51.73,133595.3079
2018-01-31 12:00:00,51.72,51.78,51.51,51.7,53806.45161290322,51.72,51.78,51.51,51.7,53806.4516
2018-01-31 12:30:00,51.7,51.7,51.47,51.51,67473.60703812315,51.7,51.7,51.47,51.51,67473.607
2018-01-31 13:00:00,51.57,51.59,51.43,51.52,28909.090909090904,51.57,51.59,51.43,51.52,28909.0909
2018-01-31 13:30:00,51.52,51.53,51.24,51.24,27824.04692082111,51.52,51.53,51.24,51.24,27824.0469
2018-01-31 14:00:00,51.25,51.33,51.12,51.15,76841.64222873899,51.25,51.33,51.12,51.15,76841.6422
2018-01-31 14:30:00,51.16,51.35,51.11,51.16,114885.6304985337,51.16,51.35,51.11,51.16,114885.6305
2018-01-31 15:00:00,51.16,51.41,51.12,51.4,107709.67741935482,51.16,51.41,51.12,51.4,107709.6774
2018-01-31 15:30:00,51.39,51.67,51.39,51.59,344879.7653958944,51.39,51.67,51.39,51.59,344879.7654
2018-02-01 09:30:00,51.49,52.17,51.17,52.11,144579.17888563048,51.49,52.17,51.17,52.11,144579.1789
2018-02-01 10:00:00,52.1,52.37,51.89,52.2,116774.19354838708,52.1,52.37,51.89,52.2,116774.1935
2018-02-01 10:30:00,52.21,52.3,52.16,52.21,73567.4486803519,52.21,52.3,52.16,52.21,73567.4487
2018-02-01 11:00:00,52.21,52.28,51.96,52.02,41494.134897360695,52.21,52.28,51.96,52.02,41494.1349
2018-02-01 11:30:00,52.02,52.57,52.02,52.57,77956.01173020527,52.02,52.57,52.02,52.57,77956.0117
2018-02-01 12:00:00,52.53,52.6,52.48,52.55,63573.3137829912,52.53,52.6,52.48,52.55,63573.3138
2018-02-01 12:30:00,52.55,52.56,52.2,52.41,47181.81818181818,52.55,52.56,52.2,52.41,47181.8182
2018-02-01 13:00:00,52.44,52.71,52.26,52.68,72225.8064516129,52.44,52.71,52.26,52.68,72225.8065
2018-02-01 13:30:00,52.62,52.82,52.58,52.82,117049.853372434,52.62,52.82,52.58,52.82,117049.8534
2018-02-01 14:00:00,52.83,52.85,52.68,52.7,297627.56598240463,52.83,52.85,52.68,52.7,297627.566
2018-02-01 14:30:00,52.68,52.94,52.55,52.89,180033.72434017592,52.68,52.94,52.55,52.89,180033.7243
2018-02-01 15:00:00,52.9,52.97,52.86,52.97,170765.39589442813,52.9,52.97,52.86,52.97,170765.3959
2018-02-01 15:30:00,52.96,53.05,52.67,52.96,557561.5835777125,52.96,53.05,52.67,52.96,557561.5836
2018-02-02 09:30:00,54.42,54.42,49.49,49.6,618337.2434017594,54.42,54.42,49.49,49.6,618337.2434
2018-02-02 10:00:00,49.53,50.72,49.39,50.46,1030021.9941348972,49.53,50.72,49.39,50.46,1030021.9941
2018-02-02 10:30:00,50.45,51.14,49.85,51.05,523985.3372434017,50.45,51.14,49.85,51.05,523985.3372
2018-02-02 11:00:00,50.99,51.32,50.81,50.91,715725.8064516129,50.99,51.32,50.81,50.91,715725.8065
2018-02-02 11:30:00,50.92,51.24,50.83,50.9,501828.4457478005,50.92,51.24,50.83,50.9,501828.4457
2018-02-02 12:00:00,50.88,51.63,50.68,51.48,259101.1730205278,50.88,51.63,50.68,51.48,259101.173
2018-02-02 12:30:00,51.49,51.79,51.46,51.49,146048.38709677418,51.49,51.79,51.46,51.49,146048.3871
2018-02-02 13:00:00,51.47,51.91,51.44,51.91,68454.54545454544,51.47,51.91,51.44,51.91,68454.5455
2018-02-02 13:30:00,51.87,52.15,51.66,51.92,92851.90615835776,51.87,52.15,51.66,51.92,92851.9062
2018-02-02 14:00:00,51.92,52.1,51.23,51.33,262108.5043988269,51.92,52.1,51.23,51.33,262108.5044
2018-02-02 14:30:00,51.31,51.64,51.22,51.23,220376.8328445748,51.31,51.64,51.22,51.23,220376.8328
2018-02-02 15:00:00,51.18,51.27,51.02,51.15,178284.45747800585,51.18,51.27,51.02,51.15,178284.4575
2018-02-02 15:30:00,51.13,51.16,50.66,50.71,545133.4310850439,51.13,51.16,50.66,50.71,545133.4311
2018-02-05 09:30:00,51.75,53.12,51.36,52.88,404583.5777126099,51.75,53.12,51.36,52.88,404583.5777
2018-02-05 10:00:00,52.81,52.94,52.14,52.45,167686.21700879763,52.81,52.94,52.14,52.45,167686.217
2018-02-05 10:30:00,52.42,52.52,52.18,52.47,86244.86803519061,52.42,52.52,52.18,52.47,86244.868
2018-02-05 11:00:00,52.46,52.47,51.95,51.98,149696.4809384164,52.46,52.47,51.95,51.98,149696.4809
2018-02-05 11:30:00,51.98,52.03,51.66,51.76,98340.17595307916,51.98,52.03,51.66,51.76,98340.176
2018-02-05 12:00:00,51.77,51.83,51.5,51.5,182395.89442815247,51.77,51.83,51.5,51.5,182395.8944
2018-02-05 12:30:00,51.54,51.69,51.33,51.38,87073.31378299119,51.54,51.69,51.33,51.38,87073.3138
2018-02-05 13:00:00,51.38,51.4,50.82,50.9,255369.50146627563,51.38,51.4,50.82,50.9,255369.5015
2018-02-05 13:30:00,50.91,51.16,50.75,51.16,227611.4369501466,50.91,51.16,50.75,51.16,227611.437
2018-02-05 14:00:00,51.18,51.18,50.72,50.88,151692.08211143693,51.18,51.18,50.72,50.88,151692.0821
2018-02-05 14:30:00,50.9,50.9,50.48,50.58,197316.715542522,50.9,50.9,50.48,50.58,197316.7155
2018-02-05 15:00:00,50.6,50.91,50.54,50.81,247051.3196480938,50.6,50.91,50.54,50.81,247051.3196
2018-02-05 15:30:00,50.85,50.86,50.09,50.13,693287.3900293254,50.85,50.86,50.09,50.13,693287.39
2018-02-06 09:30:00,49.45,51.23,49.23,51.23,256788.8563049853,49.45,51.23,49.23,51.23,256788.8563
2018-02-06 10:00:00,51.28,51.4,50.64,50.68,218406.15835777123,51.28,51.4,50.64,50.68,218406.1584
2018-02-06 10:30:00,50.65,50.73,49.96,50.13,270215.5425219941,50.65,50.73,49.96,50.13,270215.5425
2018-02-06 11:00:00,50.18,50.38,49.86,50.28,229774.19354838703,50.18,50.38,49.86,50.28,229774.1935
2018-02-06 11:30:00,50.26,50.28,49.93,50.07,91919.35483870968,50.26,50.28,49.93,50.07,91919.3548
2018-02-06 12:00:00,50.09,50.33,50.09,50.3,108684.7507331378,50.09,50.33,50.09,50.3,108684.7507
2018-02-06 12:30:00,50.33,50.5,50.14,50.35,73017.59530791787,50.33,50.5,50.14,50.35,73017.5953
2018-02-06 13:00:00,50.35,50.39,50.15,50.26,68209.67741935483,50.35,50.39,50.15,50.26,68209.6774
2018-02-06 13:30:00,50.24,50.24,49.77,49.84,127709.67741935482,50.24,50.24,49.77,49.84,127709.6774
2018-02-06 14:00:00,49.87,49.89,49.6,49.76,121799.12023460408,49.87,49.89,49.6,49.76,121799.1202
2018-02-06 14:30:00,49.76,50.25,49.76,50.2,106146.6275659824,49.76,50.25,49.76,50.2,106146.6276
2018-02-06 15:00:00,50.22,50.58,50.17,50.32,174326.97947214072,50.22,50.58,50.17,50.32,174326.9795
2018-02-06 15:30:00,50.32,50.56,50.18,50.41,275895.8944281525,50.32,50.56,50.18,50.41,275895.8944
2018-02-07 09:30:00,50.39,50.77,50.33,50.52,76909.0909090909,50.39,50.77,50.33,50.52,76909.0909
2018-02-07 10:00:00,50.56,50.56,50.23,50.23,110209.67741935482,50.56,50.56,50.23,50.23,110209.6774
2018-02-07 10:30:00,50.26,50.54,50.09,50.25,158747.80058651025,50.26,50.54,50.09,50.25,158747.8006
2018-02-07 11:00:00,50.26,50.39,50.15,50.15,96102.63929618768,50.26,50.39,50.15,50.15,96102.6393
2018-02-07 11:30:00,50.19,50.37,50.02,50.27,187426.6862170088,50.19,50.37,50.02,50.27,187426.6862
2018-02-07 12:00:00,50.25,50.3,50.09,50.14,75910.55718475072,50.25,50.3,50.09,50.14,75910.5572
2018-02-07 12:30:00,50.16,50.3,50.1,50.25,107796.18768328444,50.16,50.3,50.1,50.25,107796.1877
2018-02-07 13:00:00,50.29,50.32,50.07,50.11,135634.8973607038,50.29,50.32,50.07,50.11,135634.8974
2018-02-07 13:30:00,50.12,50.2,49.98,50.05,61850.43988269794,50.12,50.2,49.98,50.05,61850.4399
2018-02-07 14:00:00,50.05,50.37,49.88,50.27,265739.00293255126,50.05,50.37,49.88,50.27,265739.0029
2018-02-07 14:30:00,50.27,50.41,50.24,50.41,203816.715542522,50.27,50.41,50.24,50.41,203816.7155
2018-02-07 15:00:00,50.41,50.52,50.35,50.45,247403.2258064516,50.41,50.52,50.35,50.45,247403.2258
2018-02-07 15:30:00,50.43,50.61,50.24,50.24,318288.8563049853,50.43,50.61,50.24,50.24,318288.8563
2018-02-08 09:30:00,50.6,50.95,50.45,50.77,216195.01466275656,50.6,50.95,50.45,50.77,216195.0147
2018-02-08 10:00:00,50.77,50.77,50.16,50.24,104983.87096774192,50.77,50.77,50.16,50.24,104983.871
2018-02-08 10:30:00,50.26,50.47,50.15,50.33,62280.05865102638,50.26,50.47,50.15,50.33,62280.0587
2018-02-08 11:00:00,50.32,50.35,50.07,50.2,116246.33431085042,50.32,50.35,50.07,50.2,116246.3343
2018-02-08 11:30:00,50.21,50.24,49.99,49.99,213008.7976539589,50.21,50.24,49.99,49.99,213008.7977
2018-02-08 12:00:00,50.0,50.13,49.8,49.82,166705.27859237534,50.0,50.13,49.8,49.82,166705.2786
2018-02-08 12:30:00,49.83,50.07,49.77,49.91,161142.2287390029,49.83,50.07,49.77,49.91,161142.2287
2018-02-08 13:00:00,49.9,50.06,49.82,49.96,180189.14956011728,49.9,50.06,49.82,49.96,180189.1496
2018-02-08 13:30:00,49.95,50.15,49.94,50.1,197000.0,49.95,50.15,49.94,50.1,197000.0
2018-02-08 14:00:00,50.09,50.25,49.95,50.13,108856.30498533722,50.09,50.25,49.95,50.13,108856.305
2018-02-08 14:30:00,50.11,50.19,49.99,50.09,104690.6158357771,50.11,50.19,49.99,50.09,104690.6158
2018-02-08 15:00:00,50.11,50.3,50.03,50.18,152362.17008797653,50.11,50.3,50.03,50.18,152362.1701
2018-02-08 15:30:00,50.18,50.22,49.74,49.74,340554.25219941343,50.18,50.22,49.74,49.74,340554.2522
2018-02-09 09:30:00,49.94,50.62,49.85,50.37,160721.4076246334,49.94,50.62,49.85,50.37,160721.4076
2018-02-09 10:00:00,50.38,50.61,50.33,50.33,109126.09970674483,50.38,50.61,50.33,50.33,109126.0997
2018-02-09 10:30:00,50.28,50.35,49.66,49.84,65263.92961876832,50.28,50.35,49.66,49.84,65263.9296
2018-02-09 11:00:00,49.85,50.0,49.36,49.44,48724.34017595308,49.85,50.0,49.36,49.44,48724.3402
2018-02-09 11:30:00,49.44,49.77,49.4,49.49,71143.69501466275,49.44,49.77,49.4,49.49,71143.695
2018-02-09 12:00:00,49.49,49.49,49.06,49.12,49564.51612903225,49.49,49.49,49.06,49.12,49564.5161
2018-02-09 12:30:00,49.12,49.17,48.59,48.85,142268.3284457478,49.12,49.17,48.59,48.85,142268.3284
2018-02-09 13:00:00,48.84,49.07,48.77,48.97,203099.706744868,48.84,49.07,48.77,48.97,203099.7067
2018-02-09 13:30:00,48.93,49.1,48.71,48.95,257919.35483870964,48.93,49.1,48.71,48.95,257919.3548
2018-02-09 14:00:00,48.93,49.5,48.91,49.31,150234.60410557184,48.93,49.5,48.91,49.31,150234.6041
2018-02-09 14:30:00,49.31,49.37,48.84,48.86,175527.85923753664,49.31,49.37,48.84,48.86,175527.8592
2018-02-09 15:00:00,48.86,48.87,48.46,48.66,148390.02932551317,48.86,48.87,48.46,48.66,148390.0293
2018-02-09 15:30:00,48.66,49.1,48.65,48.86,337504.39882697945,48.66,49.1,48.65,48.86,337504.3988
2018-02-12 09:30:00,49.1,49.4,48.59,49.36,148533.72434017592,49.1,49.4,48.59,49.36,148533.7243
2018-02-12 10:00:00,49.39,49.43,49.14,49.32,174653.9589442815,49.39,49.43,49.14,49.32,174653.9589
2018-02-12 10:30:00,49.29,49.33,49.09,49.33,42158.35777126099,49.29,49.33,49.09,49.33,42158.3578
2018-02-12 11:00:00,49.34,49.64,49.19,49.63,89891.49560117301,49.34,49.64,49.19,49.63,89891.4956
2018-02-12 11:30:00,49.62,49.84,49.57,49.83,64956.01173020527,49.62,49.84,49.57,49.83,64956.0117
2018-02-12 12:00:00,49.83,49.97,49.79,49.83,73746.33431085043,49.83,49.97,49.79,49.83,73746.3343
2018-02-12 12:30:00,49.83,49.83,49.68,49.76,56148.09384164222,49.83,49.83,49.68,49.76,56148.0938
2018-02-12 13:00:00,49.77,49.79,49.62,49.65,22121.700879765394,49.77,49.79,49.62,49.65,22121.7009
2018-02-12 13:30:00,49.64,49.81,49.53,49.76,46123.16715542521,49.64,49.81,49.53,49.76,46123.1672
2018-02-12 14:00:00,49.75,49.9,49.65,49.9,76130.49853372433,49.75,49.9,49.65,49.9,76130.4985
2018-02-12 14:30:00,49.9,49.94,49.8,49.94,70599.70674486803,49.9,49.94,49.8,49.94,70599.7067
2018-02-12 15:00:00,49.93,49.99,49.79,49.79,81282.99120234603,49.93,49.99,49.79,49.79,81282.9912
2018-02-12 15:30:00,49.79,49.81,49.55,49.66,218070.38123167152,49.79,49.81,49.55,49.66,218070.3812
2018-02-13 09:30:00,49.45,49.62,48.74,48.78,47032.25806451612,49.45,49.62,48.74,48.78,47032.2581
2018-02-13 10:00:00,48.75,48.98,48.52,48.89,88913.48973607036,48.75,48.98,48.52,48.89,88913.4897
2018-02-13 10:30:00,48.87,49.17,48.54,48.95,151162.75659824043,48.87,49.17,48.54,48.95,151162.7566
2018-02-13 11:00:00,48.95,49.17,48.87,49.16,105209.67741935482,48.95,49.17,48.87,49.16,105209.6774
2018-02-13 11:30:00,49.16,49.36,49.13,49.29,90570.38123167152,49.16,49.36,49.13,49.29,90570.3812
2018-02-13 12:00:00,49.31,49.47,49.31,49.37,148008.79765395893,49.31,49.47,49.31,49.37,148008.7977
2018-02-13 12:30:00,49.36,49.43,49.29,49.4,44548.38709677419,49.36,49.43,49.29,49.4,44548.3871
2018-02-13 13:00:00,49.41,49.73,49.4,49.6,86287.3900293255,49.41,49.73,49.4,49.6,86287.39
2018-02-13 13:30:00,49.58,49.62,49.4,49.4,82240.46920821113,49.58,49.62,49.4,49.4,82240.4692
2018-02-13 14:00:00,49.41,49.72,49.4,49.41,126848.9736070381,49.41,49.72,49.4,49.41,126848.9736
2018-02-13 14:30:00,49.4,49.69,49.4,49.66,58120.23460410557,49.4,49.69,49.4,49.66,58120.2346
2018-02-13 15:00:00,49.64,49.65,49.51,49.55,66026.39296187682,49.64,49.65,49.51,49.55,66026.393
2018-02-13 15:30:00,49.54,49.55,49.27,49.35,265214.0762463343,49.54,49.55,49.27,49.35,265214.0762
2018-02-14 09:30:00,49.1,49.29,48.81,49.1,37680.35190615835,49.1,49.29,48.81,49.1,37680.3519
2018-02-14 10:00:00,49.1,49.59,49.0,49.38,58102.63929618768,49.1,49.59,49.0,49.38,58102.6393
2018-02-14 10:30:00,49.4,49.8,49.34,49.72,61743.40175953078,49.4,49.8,49.34,49.72,61743.4018
2018-02-14 11:00:00,49.68,49.98,49.64,49.85,55634.897360703806,49.68,49.98,49.64,49.85,55634.8974
2018-02-14 11:30:00,49.87,50.18,49.86,50.18,69598.2404692082,49.87,50.18,49.86,50.18,69598.2405
2018-02-14 12:00:00,50.17,50.3,50.12,50.27,62331.378299120224,50.17,50.3,50.12,50.27,62331.3783
2018-02-14 12:30:00,50.26,50.47,50.26,50.46,60501.46627565981,50.26,50.47,50.26,50.46,60501.4663
2018-02-14 13:00:00,50.45,50.64,50.45,50.6,54250.73313782991,50.45,50.64,50.45,50.6,54250.7331
2018-02-14 13:30:00,50.57,50.65,50.48,50.6,45793.255131964805,50.57,50.65,50.48,50.6,45793.2551
2018-02-14 14:00:00,50.6,50.73,50.59,50.61,46442.81524926685,50.6,50.73,50.59,50.61,46442.8152
2018-02-14 14:30:00,50.59,50.82,50.58,50.82,79649.56011730204,50.59,50.82,50.58,50.82,79649.5601
2018-02-14 15:00:00,50.83,50.86,50.72,50.77,68027.85923753664,50.83,50.86,50.72,50.77,68027.8592
2018-02-14 15:30:00,50.77,51.02,50.7,50.97,288950.146627566,50.77,51.02,50.7,50.97,288950.1466
2018-02-15 09:30:00,51.42,51.46,50.78,51.15,96372.4340175953,51.42,51.46,50.78,51.15,96372.434
2018-02-15 10:00:00,51.16,51.2,50.84,51.07,116124.63343108502,51.16,51.2,50.84,51.07,116124.6334
2018-02-15 10:30:00,51.07,51.35,51.05,51.29,56348.97360703811,51.07,51.35,51.05,51.29,56348.9736
2018-02-15 11:00:00,51.27,51.39,51.18,51.38,37843.10850439882,51.27,51.39,51.18,51.38,37843.1085
2018-02-15 11:30:00,51.36,51.61,51.31,51.5,167247.80058651025,51.36,51.61,51.31,51.5,167247.8006
2018-02-15 12:00:00,51.48,51.74,51.48,51.69,53630.498533724334,51.48,51.74,51.48,51.69,53630.4985
2018-02-15 12:30:00,51.68,51.82,51.65,51.7,64098.2404692082,51.68,51.82,51.65,51.7,64098.2405
2018-02-15 13:00:00,51.65,51.76,51.63,51.74,31796.187683284454,51.65,51.76,51.63,51.74,31796.1877
2018-02-15 13:30:00,51.72,51.89,51.67,51.83,57680.35190615835,51.72,51.89,51.67,51.83,57680.3519
2018-02-15 14:00:00,51.83,52.04,51.8,52.02,44186.21700879765,51.83,52.04,51.8,52.02,44186.217
2018-02-15 14:30:00,52.02,52.18,51.94,52.17,103412.02346041054,52.02,52.18,51.94,52.17,103412.0235
2018-02-15 15:00:00,52.17,52.25,52.09,52.12,115076.24633431084,52.17,52.25,52.09,52.12,115076.2463
2018-02-15 15:30:00,52.11,52.22,52.03,52.19,182307.917888563,52.11,52.22,52.03,52.19,182307.9179
2018-02-16 09:30:00,52.08,52.24,51.95,52.1,84824.0469208211,52.08,52.24,51.95,52.1,84824.0469
2018-02-16 10:00:00,52.09,52.34,52.06,52.34,54134.897360703806,52.09,52.34,52.06,52.34,54134.8974
2018-02-16 10:30:00,52.36,52.92,52.36,52.83,214492.66862170084,52.36,52.92,52.36,52.83,214492.6686
2018-02-16 11:00:00,52.82,53.01,52.63,52.98,94444.28152492669,52.82,53.01,52.63,52.98,94444.2815
2018-02-16 11:30:00,52.99,53.29,52.94,53.2,85152.4926686217,52.99,53.29,52.94,53.2,85152.4927
2018-02-16 12:00:00,53.2,53.2,52.94,53.03,40189.149560117294,53.2,53.2,52.94,53.03,40189.1496
2018-02-16 12:30:00,53.03,53.17,53.0,53.02,38747.80058651026,53.03,53.17,53.0,53.02,38747.8006
2018-02-16 13:00:00,53.02,53.2,53.01,53.08,64508.797653958936,53.02,53.2,53.01,53.08,64508.7977
2018-02-16 13:30:00,53.07,53.25,52.98,53.18,46832.84457478005,53.07,53.25,52.98,53.18,46832.8446
2018-02-16 14:00:00,53.2,53.25,53.08,53.21,102514.66275659822,53.2,53.25,53.08,53.21,102514.6628
2018-02-16 14:30:00,53.2,53.48,53.15,53.46,72168.62170087975,53.2,53.48,53.15,53.46,72168.6217
2018-02-16 15:00:00,53.47,53.54,53.35,53.52,65112.90322580644,53.47,53.54,53.35,53.52,65112.9032
2018-02-16 15:30:00,53.53,53.65,53.44,53.55,273244.86803519056,53.53,53.65,53.44,53.55,273244.868
2018-02-20 09:30:00,53.23,53.77,53.23,53.73,88016.12903225805,53.23,53.77,53.23,53.73,88016.129
2018-02-20 10:00:00,53.67,53.73,53.37,53.67,110315.24926686216,53.67,53.73,53.37,53.67,110315.2493
2018-02-20 10:30:00,53.67,53.87,53.61,53.71,84573.31378299119,53.67,53.87,53.61,53.71,84573.3138
2018-02-20 11:00:00,53.71,54.17,53.6,54.12,95001.4662756598,53.71,54.17,53.6,54.12,95001.4663
2018-02-20 11:30:00,54.14,54.22,53.84,54.16,145983.8709677419,54.14,54.22,53.84,54.16,145983.871
2018-02-20 12:00:00,54.2,54.2,53.8,53.86,90256.5982404692,54.2,54.2,53.8,53.86,90256.5982
2018-02-20 12:30:00,53.88,53.97,53.74,53.85,59744.86803519061,53.88,53.97,53.74,53.85,59744.868
2018-02-20 13:00:00,53.85,53.86,53.78,53.82,63853.37243401758,53.85,53.86,53.78,53.82,63853.3724
2018-02-20 13:30:00,53.83,54.1,53.76,54.04,66736.07038123166,53.83,54.1,53.76,54.04,66736.0704
2018-02-20 14:00:00,54.01,54.03,53.82,53.86,133535.19061583577,54.01,54.03,53.82,53.86,133535.1906
2018-02-20 14:30:00,53.86,53.93,53.8,53.81,135099.70674486802,53.86,53.93,53.8,53.81,135099.7067
2018-02-20 15:00:00,53.82,53.83,53.6,53.74,260677.41935483867,53.82,53.83,53.6,53.74,260677.4194
2018-02-20 15:30:00,53.74,53.98,53.7,53.92,351721.4076246334,53.74,53.98,53.7,53.92,351721.4076
2018-02-21 09:30:00,53.91,53.98,53.63,53.77,88551.31964809383,53.91,53.98,53.63,53.77,88551.3196
2018-02-21 10:00:00,53.78,54.15,53.77,53.9,88466.27565982404,53.78,54.15,53.77,53.9,88466.2757
2018-02-21 10:30:00,53.89,54.0,53.71,53.91,77466.27565982404,53.89,54.0,53.71,53.91,77466.2757
2018-02-21 11:00:00,53.93,54.12,53.88,54.1,45309.38416422287,53.93,54.12,53.88,54.1,45309.3842
2018-02-21 11:30:00,54.09,54.18,54.01,54.11,65670.08797653958,54.09,54.18,54.01,54.11,65670.088
2018-02-21 12:00:00,54.11,54.11,53.8,53.83,79865.10263929618,54.11,54.11,53.8,53.83,79865.1026
2018-02-21 12:30:00,53.86,53.93,53.78,53.91,178728.73900293253,53.86,53.93,53.78,53.91,178728.739
2018-02-21 13:00:00,53.91,53.92,53.56,53.68,47919.35483870967,53.91,53.92,53.56,53.68,47919.3548
2018-02-21 13:30:00,53.67,53.67,53.4,53.4,29403.22580645161,53.67,53.67,53.4,53.4,29403.2258
2018-02-21 14:00:00,53.43,53.78,53.42,53.61,174760.99706744865,53.43,53.78,53.42,53.61,174760.9971
2018-02-21 14:30:00,53.62,53.75,53.47,53.64,69511.73020527858,53.62,53.75,53.47,53.64,69511.7302
2018-02-21 15:00:00,53.56,53.56,53.21,53.37,134397.3607038123,53.56,53.56,53.21,53.37,134397.3607
2018-02-21 15:30:00,53.37,53.45,53.13,53.15,298265.39589442813,53.37,53.45,53.13,53.15,298265.3959
2018-02-22 09:30:00,53.14,53.44,52.83,53.44,66882.69794721407,53.14,53.44,52.83,53.44,66882.6979
2018-02-22 10:00:00,53.5,53.6,53.39,53.41,80807.91788856304,53.5,53.6,53.39,53.41,80807.9179
2018-02-22 10:30:00,53.4,53.62,53.33,53.39,127936.95014662754,53.4,53.62,53.33,53.39,127936.9501
2018-02-22 11:00:00,53.38,53.38,53.16,53.21,36231.67155425219,53.38,53.38,53.16,53.21,36231.6716
2018-02-22 11:30:00,53.18,53.2,52.68,52.7,81035.19061583576,53.18,53.2,52.68,52.7,81035.1906
2018-02-22 12:00:00,52.7,52.81,52.51,52.74,87829.91202346039,52.7,52.81,52.51,52.74,87829.912
2018-02-22 12:30:00,52.73,52.78,52.67,52.67,46999.99999999999,52.73,52.78,52.67,52.67,47000.0
2018-02-22 13:00:00,52.67,52.68,52.38,52.47,55709.67741935483,52.67,52.68,52.38,52.47,55709.6774
2018-02-22 13:30:00,52.49,52.49,52.3,52.37,41890.02932551319,52.49,52.49,52.3,52.37,41890.0293
2018-02-22 14:00:00,52.38,52.45,52.3,52.35,71818.18181818181,52.38,52.45,52.3,52.35,71818.1818
2018-02-22 14:30:00,52.33,52.63,52.33,52.52,69499.99999999999,52.33,52.63,52.33,52.52,69500.0
2018-02-22 15:00:00,52.51,52.64,52.34,52.55,61177.4193548387,52.51,52.64,52.34,52.55,61177.4194
2018-02-22 15:30:00,52.51,52.58,52.3,52.35,209998.5337243401,52.51,52.58,52.3,52.35,209998.5337
2018-02-23 09:30:00,52.48,52.74,51.98,52.7,43612.90322580645,52.48,52.74,51.98,52.7,43612.9032
2018-02-23 10:00:00,52.67,52.76,52.43,52.47,67678.88563049852,52.67,52.76,52.43,52.47,67678.8856
2018-02-23 10:30:00,52.44,52.6,52.44,52.5,25491.202346041053,52.44,52.6,52.44,52.5,25491.2023
2018-02-23 11:00:00,52.47,52.66,52.44,52.64,31086.510263929613,52.47,52.66,52.44,52.64,31086.5103
2018-02-23 11:30:00,52.65,53.28,52.62,53.28,40419.35483870968,52.65,53.28,52.62,53.28,40419.3548
2018-02-23 12:00:00,53.26,53.26,52.81,52.81,25041.05571847507,53.26,53.26,52.81,52.81,25041.0557
2018-02-23 12:30:00,52.82,52.94,52.81,52.9,14838.709677419352,52.82,52.94,52.81,52.9,14838.7097
2018-02-23 13:00:00,52.9,52.94,52.86,52.89,30727.272727272724,52.9,52.94,52.86,52.89,30727.2727
2018-02-23 13:30:00,52.9,53.15,52.9,53.12,17932.55131964809,52.9,53.15,52.9,53.12,17932.5513
2018-02-23 14:00:00,53.13,53.15,53.01,53.14,57395.89442815248,53.13,53.15,53.01,53.14,57395.8944
2018-02-23 14:30:00,53.15,53.26,53.08,53.26,37112.90322580645,53.15,53.26,53.08,53.26,37112.9032
2018-02-23 15:00:00,53.26,53.4,53.22,53.36,95463.34310850438,53.26,53.4,53.22,53.36,95463.3431
2018-02-23 15:30:00,53.36,53.38,53.19,53.28,214582.1114369501,53.36,53.38,53.19,53.28,214582.1114
2018-02-26 09:30:00,53.41,53.62,53.02,53.35,46231.67155425219,53.41,53.62,53.02,53.35,46231.6716
2018-02-26 10:00:00,53.29,53.36,53.15,53.18,27282.99120234604,53.29,53.36,53.15,53.18,27282.9912
2018-02-26 10:30:00,53.18,53.46,53.13,53.46,25970.67448680352,53.18,53.46,53.13,53.46,25970.6745
2018-02-26 11:00:00,53.38,53.54,53.35,53.52,43513.19648093841,53.38,53.54,53.35,53.52,43513.1965
2018-02-26 11:30:00,53.55,53.58,53.44,53.5,30872.434017595304,53.55,53.58,53.44,53.5,30872.434
2018-02-26 12:00:00,53.49,53.61,53.45,53.6,55265.39589442815,53.49,53.61,53.45,53.6,55265.3959
2018-02-26 12:30:00,53.63,53.63,53.48,53.53,26173.02052785924,53.63,53.63,53.48,53.53,26173.0205
2018-02-26 13:00:00,53.53,53.56,53.48,53.56,28313.78299120234,53.53,53.56,53.48,53.56,28313.783
2018-02-26 13:30:00,53.56,53.7,53.49,53.57,62112.90322580644,53.56,53.7,53.49,53.57,62112.9032
2018-02-26 14:00:00,53.53,53.6,53.5,53.54,52312.31671554251,53.53,53.6,53.5,53.54,52312.3167
2018-02-26 14:30:00,53.54,53.68,53.52,53.62,45480.93841642228,53.54,53.68,53.52,53.62,45480.9384
2018-02-26 15:00:00,53.63,53.85,53.62,53.84,224491.202346041,53.63,53.85,53.62,53.84,224491.2023
2018-02-26 15:30:00,53.83,53.86,53.78,53.84,214346.04105571844,53.83,53.86,53.78,53.84,214346.0411
2018-02-27 09:30:00,53.72,53.95,52.83,53.84,18888.56304985337,53.72,53.95,52.83,53.84,18888.563
2018-02-27 10:00:00,53.84,53.84,53.47,53.56,34819.648093841635,53.84,53.84,53.47,53.56,34819.6481
2018-02-27 10:30:00,53.57,53.75,53.41,53.48,78673.02052785922,53.57,53.75,53.41,53.48,78673.0205
2018-02-27 11:00:00,53.48,53.54,53.18,53.31,66032.25806451612,53.48,53.54,53.18,53.31,66032.2581
2018-02-27 11:30:00,53.29,53.37,53.23,53.32,38491.20234604105,53.29,53.37,53.23,53.32,38491.2023
2018-02-27 12:00:00,53.28,53.35,53.13,53.18,79227.27272727272,53.28,53.35,53.13,53.18,79227.2727
2018-02-27 12:30:00,53.17,53.43,53.17,53.37,22577.71260997067,53.17,53.43,53.17,53.37,22577.7126
2018-02-27 13:00:00,53.36,53.36,53.26,53.31,18039.58944281525,53.36,53.36,53.26,53.31,18039.5894
2018-02-27 13:30:00,53.31,53.31,53.2,53.29,44675.95307917888,53.31,53.31,53.2,53.29,44675.9531
2018-02-27 14:00:00,53.29,53.29,53.07,53.18,49941.34897360703,53.29,53.29,53.07,53.18,49941.349
2018-02-27 14:30:00,53.16,53.19,52.91,53.03,39596.77419354838,53.16,53.19,52.91,53.03,39596.7742
2018-02-27 15:00:00,53.04,53.09,52.79,52.83,76802.05278592375,53.04,53.09,52.79,52.83,76802.0528
2018-02-27 15:30:00,52.83,52.89,52.74,52.81,122271.26099706742,52.83,52.89,52.74,52.81,122271.261
2018-02-28 09:30:00,52.81,52.9,52.33,52.67,48763.92961876832,52.81,52.9,52.33,52.67,48763.9296
2018-02-28 10:00:00,52.66,52.77,52.61,52.7,31042.52199413489,52.66,52.77,52.61,52.7,31042.522
2018-02-28 10:30:00,52.69,52.73,52.28,52.41,77727.27272727272,52.69,52.73,52.28,52.41,77727.2727
2018-02-28 11:00:00,52.38,52.45,52.25,52.4,31717.008797653954,52.38,52.45,52.25,52.4,31717.0088
2018-02-28 11:30:00,52.36,52.41,52.2,52.32,54423.75366568914,52.36,52.41,52.2,52.32,54423.7537
2018-02-28 12:00:00,52.28,52.36,52.21,52.23,26065.98240469208,52.28,52.36,52.21,52.23,26065.9824
2018-02-28 12:30:00,52.21,52.29,52.17,52.19,29234.60410557184,52.21,52.29,52.17,52.19,29234.6041
2018-02-28 13:00:00,52.2,52.28,52.15,52.19,27557.184750733133,52.2,52.28,52.15,52.19,27557.1848
2018-02-28 13:30:00,52.18,52.26,52.08,52.25,31950.146627565977,52.18,52.26,52.08,52.25,31950.1466
2018-02-28 14:00:00,52.27,52.4,52.1,52.13,41906.15835777125,52.27,52.4,52.1,52.13,41906.1584
2018-02-28 14:30:00,52.13,52.2,52.01,52.04,32162.756598240463,52.13,52.2,52.01,52.04,32162.7566
2018-02-28 15:00:00,52.04,52.06,51.7,51.78,73681.81818181818,52.04,52.06,51.7,51.78,73681.8182
2018-02-28 15:30:00,51.77,51.94,51.65,51.68,210360.70381231667,51.77,51.94,51.65,51.68,210360.7038
2018-03-01 09:30:00,51.66,51.83,51.45,51.48,110344.57478005864,51.66,51.83,51.45,51.48,110344.5748
2018-03-01 10:00:00,51.46,52.24,51.44,52.24,90247.80058651025,51.46,52.24,51.44,52.24,90247.8006
2018-03-01 10:30:00,52.19,52.51,52.07,52.08,43297.65395894428,52.19,52.51,52.07,52.08,43297.654
2018-03-01 11:00:00,52.08,52.26,52.07,52.11,31387.096774193546,52.08,52.26,52.07,52.11,31387.0968
2018-03-01 11:30:00,52.11,52.38,52.11,52.34,29675.95307917888,52.11,52.38,52.11,52.34,29675.9531
2018-03-01 12:00:00,52.32,52.32,52.06,52.08,23410.55718475073,52.32,52.32,52.06,52.08,23410.5572
2018-03-01 12:30:00,52.07,52.23,51.98,52.19,79294.72140762462,52.07,52.23,51.98,52.19,79294.7214
2018-03-01 13:00:00,52.15,52.17,51.97,52.1,84994.1348973607,52.15,52.17,51.97,52.1,84994.1349
2018-03-01 13:30:00,52.1,52.15,51.96,51.98,121646.6275659824,52.1,52.15,51.96,51.98,121646.6276
2018-03-01 14:00:00,51.98,52.0,51.83,51.96,53131.96480938415,51.98,52.0,51.83,51.96,53131.9648
2018-03-01 14:30:00,51.98,52.0,51.87,51.95,30284.45747800586,51.98,52.0,51.87,51.95,30284.4575
2018-03-01 15:00:00,51.97,52.2,51.87,52.12,43894.42815249266,51.97,52.2,51.87,52.12,43894.4282
2018-03-01 15:30:00,52.1,52.16,51.92,51.98,148494.1348973607,52.1,52.16,51.92,51.98,148494.1349
2018-03-02 09:30:00,51.84,52.53,51.49,52.17,64760.99706744867,51.84,52.53,51.49,52.17,64760.9971
2018-03-02 10:00:00,52.13,52.23,51.89,52.0,30478.00586510264,52.13,52.23,51.89,52.0,30478.0059
2018-03-02 10:30:00,52.0,52.17,51.95,52.01,15307.917888563048,52.0,52.17,51.95,52.01,15307.9179
2018-03-02 11:00:00,52.0,52.04,51.84,52.0,38253.66568914955,52.0,52.04,51.84,52.0,38253.6657
2018-03-02 11:30:00,52.0,52.19,51.97,52.19,34039.589442815246,52.0,52.19,51.97,52.19,34039.5894
2018-03-02 12:00:00,52.19,52.36,52.18,52.34,20912.02346041056,52.19,52.36,52.18,52.34,20912.0235
2018-03-02 12:30:00,52.36,52.38,52.23,52.36,34315.24926686216,52.36,52.38,52.23,52.36,34315.2493
2018-03-02 13:00:00,52.32,52.38,52.23,52.28,24736.070381231668,52.32,52.38,52.23,52.28,24736.0704
2018-03-02 13:30:00,52.29,52.53,52.26,52.49,36646.6275659824,52.29,52.53,52.26,52.49,36646.6276
2018-03-02 14:00:00,52.51,52.87,52.5,52.79,32118.76832844574,52.51,52.87,52.5,52.79,32118.7683
2018-03-02 14:30:00,52.79,52.85,52.68,52.77,34422.28739002932,52.79,52.85,52.68,52.77,34422.2874
2018-03-02 15:00:00,52.76,52.8,52.62,52.79,38423.753665689146,52.76,52.8,52.62,52.79,38423.7537
2018-03-02 15:30:00,52.78,53.01,52.77,52.94,130241.93548387096,52.78,53.01,52.77,52.94,130241.9355
2018-03-05 09:30:00,52.74,53.3,52.56,53.12,34599.70674486803,52.74,53.3,52.56,53.12,34599.7067
2018-03-05 10:00:00,53.13,53.13,52.76,52.82,27906.15835777125,53.13,53.13,52.76,52.82,27906.1584
2018-03-05 10:30:00,52.84,53.13,52.84,53.11,17620.234604105568,52.84,53.13,52.84,53.11,17620.2346
2018-03-05 11:00:00,53.11,53.25,53.07,53.24,24014.66275659824,53.11,53.25,53.07,53.24,24014.6628
2018-03-05 11:30:00,53.23,53.46,53.2,53.41,15985.337243401756,53.23,53.46,53.2,53.41,15985.3372
2018-03-05 12:00:00,53.41,53.55,53.4,53.53,46699.413489736064,53.41,53.55,53.4,53.53,46699.4135
2018-03-05 12:30:00,53.54,53.64,53.51,53.61,34064.51612903225,53.54,53.64,53.51,53.61,34064.5161
2018-03-05 13:00:00,53.6,53.64,53.57,53.61,18944.28152492668,53.6,53.64,53.57,53.61,18944.2815
2018-03-05 13:30:00,53.59,53.64,53.55,53.61,26696.48093841642,53.59,53.64,53.55,53.61,26696.4809
2018-03-05 14:00:00,53.61,53.63,53.44,53.53,16841.642228739,53.61,53.63,53.44,53.53,16841.6422
2018-03-05 14:30:00,53.54,53.64,53.52,53.63,26445.747800586505,53.54,53.64,53.52,53.63,26445.7478
2018-03-05 15:00:00,53.64,53.72,53.6,53.65,33214.076246334305,53.64,53.72,53.6,53.65,33214.0762
2018-03-05 15:30:00,53.66,53.84,53.66,53.84,118278.59237536656,53.66,53.84,53.66,53.84,118278.5924
2018-03-06 09:30:00,54.04,54.5,53.84,54.18,65662.75659824046,54.04,54.5,53.84,54.18,65662.7566
2018-03-06 10:00:00,54.16,54.21,53.96,54.11,52928.15249266861,54.16,54.21,53.96,54.11,52928.1525
2018-03-06 10:30:00,54.09,54.16,54.01,54.15,110511.73020527858,54.09,54.16,54.01,54.15,110511.7302
2018-03-06 11:00:00,54.12,54.42,54.04,54.33,93774.19354838708,54.12,54.42,54.04,54.33,93774.1935
2018-03-06 11:30:00,54.3,54.53,54.23,54.53,56888.563049853365,54.3,54.53,54.23,54.53,56888.563
2018-03-06 12:00:00,54.51,54.56,54.45,54.45,57060.11730205278,54.51,54.56,54.45,54.45,57060.1173
2018-03-06 12:30:00,54.45,54.56,54.42,54.47,53412.02346041055,54.45,54.56,54.42,54.47,53412.0235
2018-03-06 13:00:00,54.47,54.56,54.46,54.53,84840.17595307916,54.47,54.56,54.46,54.53,84840.176
2018-03-06 13:30:00,54.53,54.6,54.44,54.53,79331.37829912022,54.53,54.6,54.44,54.53,79331.3783
2018-03-06 14:00:00,54.51,54.66,54.51,54.62,31964.80938416422,54.51,54.66,54.51,54.62,31964.8094
2018-03-06 14:30:00,54.63,54.83,54.61,54.75,55973.60703812316,54.63,54.83,54.61,54.75,55973.607
2018-03-06 15:00:00,54.77,54.96,54.75,54.89,85423.75366568913,54.77,54.96,54.75,54.89,85423.7537
2018-03-06 15:30:00,54.88,55.17,54.83,55.11,234285.92375366564,54.88,55.17,54.83,55.11,234285.9238
2018-03-07 09:30:00,54.6,55.11,54.58,54.74,50897.36070381231,54.6,55.11,54.58,54.74,50897.3607
2018-03-07 10:00:00,54.72,55.21,54.68,55.18,90998.53372434016,54.72,55.21,54.68,55.18,90998.5337
2018-03-07 10:30:00,55.17,55.3,55.11,55.29,86692.08211143693,55.17,55.3,55.11,55.29,86692.0821
2018-03-07 11:00:00,55.28,55.32,54.91,54.91,36348.97360703812,55.28,55.32,54.91,54.91,36348.9736
2018-03-07 11:30:00,54.94,55.06,54.91,54.92,21870.96774193548,54.94,55.06,54.91,54.92,21870.9677
2018-03-07 12:00:00,54.91,54.95,54.76,54.87,21725.8064516129,54.91,54.95,54.76,54.87,21725.8065
2018-03-07 12:30:00,54.84,54.96,54.83,54.89,20193.548387096773,54.84,54.96,54.83,54.89,20193.5484
2018-03-07 13:00:00,54.9,55.04,54.72,55.04,78187.68328445747,54.9,55.04,54.72,55.04,78187.6833
2018-03-07 13:30:00,55.04,55.09,54.96,55.04,19241.93548387097,55.04,55.09,54.96,55.04,19241.9355
2018-03-07 14:00:00,55.06,55.06,54.94,54.98,26054.252199413484,55.06,55.06,54.94,54.98,26054.2522
2018-03-07 14:30:00,54.96,55.03,54.89,55.02,19212.609970674483,54.96,55.03,54.89,55.02,19212.61
2018-03-07 15:00:00,54.99,55.08,54.91,54.98,31521.994134897355,54.99,55.08,54.91,54.98,31521.9941
2018-03-07 15:30:00,54.98,55.0,54.87,54.93,103829.9120234604,54.98,55.0,54.87,54.93,103829.912
2018-03-08 09:30:00,55.11,55.11,54.58,54.66,23370.96774193548,55.11,55.11,54.58,54.66,23370.9677
2018-03-08 10:00:00,54.65,54.72,54.58,54.67,30551.31964809384,54.65,54.72,54.58,54.67,30551.3196
2018-03-08 10:30:00,54.69,54.87,54.66,54.79,26804.9853372434,54.69,54.87,54.66,54.79,26804.9853
2018-03-08 11:00:00,54.79,55.2,54.79,55.16,100651.02639296188,54.79,55.2,54.79,55.16,100651.0264
2018-03-08 11:30:00,55.17,55.19,54.94,54.99,60950.14662756598,55.17,55.19,54.94,54.99,60950.1466
2018-03-08 12:00:00,55.02,55.04,54.83,54.96,65243.40175953078,55.02,55.04,54.83,54.96,65243.4018
2018-03-08 12:30:00,54.98,55.08,54.94,54.96,15348.97360703812,54.98,55.08,54.94,54.96,15348.9736
2018-03-08 13:00:00,54.93,54.99,54.83,54.83,10005.865102639294,54.93,54.99,54.83,54.83,10005.8651
2018-03-08 13:30:00,54.84,54.99,54.68,54.99,56563.04985337242,54.84,54.99,54.68,54.99,56563.0499
2018-03-08 14:00:00,54.96,54.98,54.87,54.88,53579.17888563049,54.96,54.98,54.87,54.88,53579.1789
2018-03-08 14:30:00,54.81,54.98,54.81,54.94,11780.058651026393,54.81,54.98,54.81,54.94,11780.0587
2018-03-08 15:00:00,54.96,55.12,54.96,55.09,24181.818181818177,54.96,55.12,54.96,55.09,24181.8182
2018-03-08 15:30:00,55.08,55.13,54.94,55.1,105483.87096774192,55.08,55.13,54.94,55.1,105483.871
2018-03-09 09:30:00,55.28,55.28,54.59,55.03,55758.06451612902,55.28,55.28,54.59,55.03,55758.0645
2018-03-09 10:00:00,55.04,55.19,54.91,55.11,51004.398826979465,55.04,55.19,54.91,55.11,51004.3988
2018-03-09 10:30:00,55.11,55.12,54.76,54.96,45089.44281524926,55.11,55.12,54.76,54.96,45089.4428
2018-03-09 11:00:00,54.96,55.04,54.87,54.98,20890.029325513195,54.96,55.04,54.87,54.98,20890.0293
2018-03-09 11:30:00,55.0,55.02,54.81,54.86,22777.12609970674,55.0,55.02,54.81,54.86,22777.1261
2018-03-09 12:00:00,54.86,55.09,54.85,55.02,24565.98240469208,54.86,55.09,54.85,55.02,24565.9824
2018-03-09 12:30:00,55.02,55.04,54.94,54.98,32708.21114369501,55.02,55.04,54.94,54.98,32708.2111
2018-03-09 13:00:00,54.98,55.04,54.95,54.98,36199.413489736064,54.98,55.04,54.95,54.98,36199.4135
2018-03-09 13:30:00,54.98,54.98,54.78,54.81,35038.12316715542,54.98,54.98,54.78,54.81,35038.1232
2018-03-09 14:00:00,54.83,55.0,54.82,54.96,25212.609970674483,54.83,55.0,54.82,54.96,25212.61
2018-03-09 14:30:00,54.97,55.02,54.96,55.02,22498.533724340174,54.97,55.02,54.96,55.02,22498.5337
2018-03-09 15:00:00,55.0,55.06,54.87,54.96,30554.252199413484,55.0,55.06,54.87,54.96,30554.2522
2018-03-09 15:30:00,54.98,55.18,54.98,55.17,83936.95014662755,54.98,55.18,54.98,55.17,83936.9501
2018-03-12 09:30:00,55.24,55.32,54.96,55.3,18545.454545454544,55.24,55.32,54.96,55.3,18545.4545
2018-03-12 10:00:00,55.27,55.35,55.17,55.22,28428.15249266861,55.27,55.35,55.17,55.22,28428.1525
2018-03-12 10:30:00,55.21,55.28,55.14,55.19,15189.1495601173,55.21,55.28,55.14,55.19,15189.1496
2018-03-12 11:00:00,55.19,55.19,55.06,55.08,25043.98826979472,55.19,55.19,55.06,55.08,25043.9883
2018-03-12 11:30:00,55.08,55.32,55.08,55.19,30725.80645161289,55.08,55.32,55.08,55.19,30725.8065
2018-03-12 12:00:00,55.2,55.23,55.09,55.21,22555.71847507331,55.2,55.23,55.09,55.21,22555.7185
2018-03-12 12:30:00,55.21,55.26,55.11,55.13,12324.046920821113,55.21,55.26,55.11,55.13,12324.0469
2018-03-12 13:00:00,55.13,55.32,55.13,55.28,63296.18768328445,55.13,55.32,55.13,55.28,63296.1877
2018-03-12 13:30:00,55.28,55.43,55.26,55.3,32973.60703812316,55.28,55.43,55.26,55.3,32973.607
2018-03-12 14:00:00,55.3,55.45,55.3,55.45,26812.31671554252,55.3,55.45,55.3,55.45,26812.3167
2018-03-12 14:30:00,55.43,55.43,55.32,55.38,21225.8064516129,55.43,55.43,55.32,55.38,21225.8065
2018-03-12 15:00:00,55.36,55.4,55.3,55.32,32321.11436950146,55.36,55.4,55.3,55.32,32321.1144
2018-03-12 15:30:00,55.32,55.36,55.19,55.3,191390.0293255132,55.32,55.36,55.19,55.3,191390.0293
2018-03-13 09:30:00,55.49,55.7,55.06,55.06,25994.1348973607,55.49,55.7,55.06,55.06,25994.1349
2018-03-13 10:00:00,55.11,55.24,54.79,54.92,225268.32844574776,55.11,55.24,54.79,54.92,225268.3284
2018-03-13 10:30:00,54.93,55.0,54.75,54.89,84152.4926686217,54.93,55.0,54.75,54.89,84152.4927
2018-03-13 11:00:00,54.87,54.87,54.43,54.54,80372.4340175953,54.87,54.87,54.43,54.54,80372.434
2018-03-13 11:30:00,54.56,54.84,54.52,54.82,63577.712609970666,54.56,54.84,54.52,54.82,63577.7126
2018-03-13 12:00:00,54.82,54.85,54.72,54.72,30043.98826979472,54.82,54.85,54.72,54.72,30043.9883
2018-03-13 12:30:00,54.72,54.92,54.66,54.87,22576.246334310847,54.72,54.92,54.66,54.87,22576.2463
2018-03-13 13:00:00,54.87,54.94,54.81,54.87,16656.891495601172,54.87,54.94,54.81,54.87,16656.8915
2018-03-13 13:30:00,54.87,54.88,54.79,54.86,33882.697947214074,54.87,54.88,54.79,54.86,33882.6979
2018-03-13 14:00:00,54.87,54.9,54.81,54.9,41400.29325513196,54.87,54.9,54.81,54.9,41400.2933
2018-03-13 14:30:00,54.88,54.97,54.87,54.96,26747.80058651026,54.88,54.97,54.87,54.96,26747.8006
2018-03-13 15:00:00,54.94,55.04,54.79,54.87,79944.28152492667,54.94,55.04,54.79,54.87,79944.2815
2018-03-13 15:30:00,54.84,54.96,54.7,54.95,177903.22580645158,54.84,54.96,54.7,54.95,177903.2258
2018-03-14 09:30:00,55.08,55.21,54.84,54.87,28192.082111436943,55.08,55.21,54.84,54.87,28192.0821
2018-03-14 10:00:00,54.96,55.05,54.7,54.9,72741.93548387096,54.96,55.05,54.7,54.9,72741.9355
2018-03-14 10:30:00,54.9,54.91,54.83,54.91,17998.533724340174,54.9,54.91,54.83,54.91,17998.5337
2018-03-14 11:00:00,54.92,54.95,54.84,54.9,40673.02052785923,54.92,54.95,54.84,54.9,40673.0205
2018-03-14 11:30:00,54.86,54.91,54.72,54.73,47041.055718475065,54.86,54.91,54.72,54.73,47041.0557
2018-03-14 12:00:00,54.76,54.77,54.68,54.71,12885.630498533725,54.76,54.77,54.68,54.71,12885.6305
2018-03-14 12:30:00,54.71,54.75,54.61,54.61,11876.832844574776,54.71,54.75,54.61,54.61,11876.8328
2018-03-14 13:00:00,54.61,54.61,54.33,54.38,15296.187683284455,54.61,54.61,54.33,54.38,15296.1877
2018-03-14 13:30:00,54.4,54.53,54.4,54.51,10958.944281524926,54.4,54.53,54.4,54.51,10958.9443
2018-03-14 14:00:00,54.49,54.64,54.46,54.6,14554.252199413488,54.49,54.64,54.46,54.6,14554.2522
2018-03-14 14:30:00,54.6,54.6,54.45,54.54,12935.48387096774,54.6,54.6,54.45,54.54,12935.4839
2018-03-14 15:00:00,54.55,54.6,54.52,54.55,24170.087976539588,54.55,54.6,54.52,54.55,24170.088
2018-03-14 15:30:00,54.57,54.57,54.36,54.44,113099.70674486802,54.57,54.57,54.36,54.44,113099.7067
2018-03-15 09:30:00,54.47,54.55,54.06,54.1,21102.63929618768,54.47,54.55,54.06,54.1,21102.6393
2018-03-15 10:00:00,54.08,54.16,53.83,53.94,88489.73607038122,54.08,54.16,53.83,53.94,88489.7361
2018-03-15 10:30:00,53.98,54.01,53.92,53.92,9530.791788856304,53.98,54.01,53.92,53.92,9530.7918
2018-03-15 11:00:00,53.92,54.13,53.91,54.0,47410.55718475072,53.92,54.13,53.91,54.0,47410.5572
2018-03-15 11:30:00,54.01,54.02,53.63,53.69,28131.96480938416,54.01,54.02,53.63,53.69,28131.9648
2018-03-15 12:00:00,53.69,53.71,53.58,53.59,6743.401759530791,53.69,53.71,53.58,53.59,6743.4018
2018-03-15 12:30:00,53.58,53.59,53.29,53.29,19492.66862170088,53.58,53.59,53.29,53.29,19492.6686
2018-03-15 13:00:00,53.3,53.3,52.96,53.02,148162.75659824043,53.3,53.3,52.96,53.02,148162.7566
2018-03-15 13:30:00,53.01,53.17,52.87,52.87,48535.19061583577,53.01,53.17,52.87,52.87,48535.1906
2018-03-15 14:00:00,52.86,52.93,52.75,52.75,41131.96480938416,52.86,52.93,52.75,52.75,41131.9648
2018-03-15 14:30:00,52.75,52.77,52.11,52.17,278847.50733137823,52.75,52.77,52.11,52.17,278847.5073
2018-03-15 15:00:00,52.17,52.41,51.97,52.12,173208.211143695,52.17,52.41,51.97,52.12,173208.2111
2018-03-15 15:30:00,52.13,52.18,51.83,51.86,380878.29912023456,52.13,52.18,51.83,51.86,380878.2991
2018-03-16 09:30:00,51.79,52.34,51.78,52.28,221709.6774193548,51.79,52.34,51.78,52.28,221709.6774
2018-03-16 10:00:00,52.25,52.94,52.22,52.51,149228.73900293253,52.25,52.94,52.22,52.51,149228.739
2018-03-16 10:30:00,52.51,52.73,52.23,52.45,80925.21994134896,52.51,52.73,52.23,52.45,80925.2199
2018-03-16 11:00:00,52.43,52.55,52.37,52.55,50306.45161290322,52.43,52.55,52.37,52.55,50306.4516
2018-03-16 11:30:00,52.55,52.77,52.54,52.6,28388.56304985337,52.55,52.77,52.54,52.6,28388.563
2018-03-16 12:00:00,52.58,52.7,52.55,52.65,33262.4633431085,52.58,52.7,52.55,52.65,33262.4633
2018-03-16 12:30:00,52.66,52.66,52.48,52.53,39331.37829912023,52.66,52.66,52.48,52.53,39331.3783
2018-03-16 13:00:00,52.53,52.6,52.4,52.42,33375.36656891495,52.53,52.6,52.4,52.42,33375.3666
2018-03-16 13:30:00,52.43,52.56,52.3,52.56,31780.05865102639,52.43,52.56,52.3,52.56,31780.0587
2018-03-16 14:00:00,52.53,52.55,52.3,52.32,35268.32844574779,52.53,52.55,52.3,52.32,35268.3284
2018-03-16 14:30:00,52.32,52.32,52.21,52.21,37338.70967741935,52.32,52.32,52.21,52.21,37338.7097
2018-03-16 15:00:00,52.21,52.33,52.21,52.29,49262.463343108495,52.21,52.33,52.21,52.29,49262.4633
2018-03-16 15:30:00,52.32,52.44,52.3,52.37,196208.211143695,52.32,52.44,52.3,52.37,196208.2111
2018-03-19 09:30:00,52.23,52.23,52.0,52.14,14099.706744868034,52.23,52.23,52.0,52.14,14099.7067
2018-03-19 10:00:00,52.08,52.15,51.88,51.99,12891.49560117302,52.08,52.15,51.88,51.99,12891.4956
2018-03-19 10:30:00,52.02,52.13,51.69,51.7,26488.269794721404,52.02,52.13,51.69,51.7,26488.2698
2018-03-19 11:00:00,51.71,51.81,51.66,51.73,45461.876832844566,51.71,51.81,51.66,51.73,45461.8768
2018-03-19 11:30:00,51.72,51.74,51.62,51.66,50014.66275659824,51.72,51.74,51.62,51.66,50014.6628
2018-03-19 12:00:00,51.67,51.67,51.54,51.55,31488.269794721404,51.67,51.67,51.54,51.55,31488.2698
2018-03-19 12:30:00,51.55,51.57,51.37,51.37,23217.008797653954,51.55,51.57,51.37,51.37,23217.0088
2018-03-19 13:00:00,51.37,51.38,51.1,51.13,73447.21407624632,51.37,51.38,51.1,51.13,73447.2141
2018-03-19 13:30:00,51.12,51.23,51.1,51.15,48812.31671554252,51.12,51.23,51.1,51.15,48812.3167
2018-03-19 14:00:00,51.18,51.34,51.11,51.18,23360.70381231671,51.18,51.34,51.11,51.18,23360.7038
2018-03-19 14:30:00,51.2,51.2,50.97,51.1,23719.941348973603,51.2,51.2,50.97,51.1,23719.9413
2018-03-19 15:00:00,51.08,51.17,51.02,51.06,35928.15249266862,51.08,51.17,51.02,51.06,35928.1525
2018-03-19 15:30:00,51.06,51.36,51.01,51.27,130193.54838709676,51.06,51.36,51.01,51.27,130193.5484
2018-03-20 09:30:00,51.38,51.38,50.56,50.63,58787.39002932551,51.38,51.38,50.56,50.63,58787.39
2018-03-20 10:00:00,50.57,50.64,50.55,50.64,49109.9706744868,50.57,50.64,50.55,50.64,49109.9707
2018-03-20 10:30:00,50.64,50.78,50.5,50.56,42422.28739002932,50.64,50.78,50.5,50.56,42422.2874
2018-03-20 11:00:00,50.57,50.67,50.53,50.55,55897.36070381231,50.57,50.67,50.53,50.55,55897.3607
2018-03-20 11:30:00,50.56,50.66,50.35,50.38,84542.52199413489,50.56,50.66,50.35,50.38,84542.522
2018-03-20 12:00:00,50.38,50.78,50.38,50.74,73381.23167155424,50.38,50.78,50.38,50.74,73381.2317
2018-03-20 12:30:00,50.73,50.73,50.62,50.65,68866.568914956,50.73,50.73,50.62,50.65,68866.5689
2018-03-20 13:00:00,50.64,50.7,50.62,50.63,61041.055718475065,50.64,50.7,50.62,50.63,61041.0557
2018-03-20 13:30:00,50.64,50.69,50.58,50.62,51035.19061583577,50.64,50.69,50.58,50.62,51035.1906
2018-03-20 14:00:00,50.64,50.79,50.63,50.75,64200.87976539588,50.64,50.79,50.63,50.75,64200.8798
2018-03-20 14:30:00,50.75,51.04,50.7,50.95,63898.826979472135,50.75,51.04,50.7,50.95,63898.827
2018-03-20 15:00:00,50.94,51.12,50.93,51.03,64180.35190615835,50.94,51.12,50.93,51.03,64180.3519
2018-03-20 15:30:00,51.03,51.09,50.95,51.01,180197.9472140762,51.03,51.09,50.95,51.01,180197.9472
2018-03-21 09:30:00,50.34,50.34,49.45,49.84,125954.54545454544,50.34,50.34,49.45,49.84,125954.5455
2018-03-21 10:00:00,49.85,50.07,49.62,49.63,148019.06158357768,49.85,50.07,49.62,49.63,148019.0616
2018-03-21 10:30:00,49.64,49.72,49.34,49.72,59290.32258064515,49.64,49.72,49.34,49.72,59290.3226
2018-03-21 11:00:00,49.74,49.86,49.52,49.79,119130.49853372433,49.74,49.86,49.52,49.79,119130.4985
2018-03-21 11:30:00,49.79,49.81,49.39,49.47,87255.13196480938,49.79,49.81,49.39,49.47,87255.132
2018-03-21 12:00:00,49.47,49.48,49.34,49.35,49951.6129032258,49.47,49.48,49.34,49.35,49951.6129
2018-03-21 12:30:00,49.35,49.41,49.29,49.41,51746.334310850434,49.35,49.41,49.29,49.41,51746.3343
2018-03-21 13:00:00,49.4,49.47,49.29,49.33,84205.27859237535,49.4,49.47,49.29,49.33,84205.2786
2018-03-21 13:30:00,49.34,49.37,49.22,49.33,91076.24633431084,49.34,49.37,49.22,49.33,91076.2463
2018-03-21 14:00:00,49.32,49.51,49.19,49.2,119200.87976539588,49.32,49.51,49.19,49.2,119200.8798
2018-03-21 14:30:00,49.21,49.21,48.93,48.99,144388.56304985334,49.21,49.21,48.93,48.99,144388.563
2018-03-21 15:00:00,48.98,49.21,48.9,49.1,188224.34017595305,48.98,49.21,48.9,49.1,188224.3402
2018-03-21 15:30:00,49.1,49.11,48.84,48.85,294781.5249266862,49.1,49.11,48.84,48.85,294781.5249
2018-03-22 09:30:00,48.54,48.84,48.19,48.25,91765.39589442812,48.54,48.84,48.19,48.25,91765.3959
2018-03-22 10:00:00,48.27,48.67,48.26,48.48,128740.46920821111,48.27,48.67,48.26,48.48,128740.4692
2018-03-22 10:30:00,48.48,48.79,48.48,48.65,98378.2991202346,48.48,48.79,48.48,48.65,98378.2991
2018-03-22 11:00:00,48.66,48.76,48.63,48.74,90417.88856304984,48.66,48.76,48.63,48.74,90417.8886
2018-03-22 11:30:00,48.76,49.21,48.65,48.99,107373.90029325512,48.76,49.21,48.65,48.99,107373.9003
2018-03-22 12:00:00,48.97,49.27,48.95,49.25,57719.9413489736,48.97,49.27,48.95,49.25,57719.9413
2018-03-22 12:30:00,49.25,49.51,49.21,49.41,61262.463343108495,49.25,49.51,49.21,49.41,61262.4633
2018-03-22 13:00:00,49.38,49.57,49.35,49.54,52005.86510263929,49.38,49.57,49.35,49.54,52005.8651
2018-03-22 13:30:00,49.53,49.55,49.38,49.41,64627.56598240468,49.53,49.55,49.38,49.41,64627.566
2018-03-22 14:00:00,49.42,49.53,49.26,49.26,28045.45454545454,49.42,49.53,49.26,49.26,28045.4545
2018-03-22 14:30:00,49.24,49.58,49.21,49.24,52602.63929618768,49.24,49.58,49.21,49.24,52602.6393
2018-03-22 15:00:00,49.22,49.36,49.18,49.21,60388.563049853365,49.22,49.36,49.18,49.21,60388.563
2018-03-22 15:30:00,49.2,49.21,48.95,48.96,247549.853372434,49.2,49.21,48.95,48.96,247549.8534
2018-03-23 09:30:00,49.17,49.38,48.93,49.14,85614.36950146627,49.17,49.38,48.93,49.14,85614.3695
2018-03-23 10:00:00,49.13,49.18,49.04,49.1,77168.62170087975,49.13,49.18,49.04,49.1,77168.6217
2018-03-23 10:30:00,49.1,49.49,49.08,49.47,36282.99120234604,49.1,49.49,49.08,49.47,36282.9912
2018-03-23 11:00:00,49.49,49.78,49.4,49.64,63637.82991202345,49.49,49.78,49.4,49.64,63637.8299
2018-03-23 11:30:00,49.69,49.74,49.49,49.49,41222.87390029325,49.69,49.74,49.49,49.49,41222.8739
2018-03-23 12:00:00,49.49,49.68,49.49,49.59,80648.09384164221,49.49,49.68,49.49,49.59,80648.0938
2018-03-23 12:30:00,49.62,49.69,49.61,49.67,26425.21994134897,49.62,49.69,49.61,49.67,26425.2199
2018-03-23 13:00:00,49.66,49.77,49.64,49.77,34737.53665689149,49.66,49.77,49.64,49.77,34737.5367
2018-03-23 13:30:00,49.79,49.83,49.73,49.77,38624.63343108504,49.79,49.83,49.73,49.77,38624.6334
2018-03-23 14:00:00,49.77,49.87,49.72,49.87,107749.26686217009,49.77,49.87,49.72,49.87,107749.2669
2018-03-23 14:30:00,49.87,49.96,49.82,49.83,87071.84750733136,49.87,49.96,49.82,49.83,87071.8475
2018-03-23 15:00:00,49.83,49.9,49.75,49.8,127313.78299120232,49.83,49.9,49.75,49.8,127313.783
2018-03-23 15:30:00,49.79,49.82,49.55,49.58,237095.3079178885,49.79,49.82,49.55,49.58,237095.3079
2018-03-26 09:30:00,49.95,49.96,49.68,49.76,121082.11143695012,49.95,49.96,49.68,49.76,121082.1114
2018-03-26 10:00:00,49.79,49.85,49.54,49.59,90249.26686217009,49.79,49.85,49.54,49.59,90249.2669
2018-03-26 10:30:00,49.55,49.83,49.51,49.83,35879.76539589442,49.55,49.83,49.51,49.83,35879.7654
2018-03-26 11:00:00,49.81,49.91,49.72,49.77,39992.66862170088,49.81,49.91,49.72,49.77,39992.6686
2018-03-26 11:30:00,49.79,49.85,49.75,49.77,41803.519061583575,49.79,49.85,49.75,49.77,41803.5191
2018-03-26 12:00:00,49.78,49.99,49.75,49.98,22260.99706744868,49.78,49.99,49.75,49.98,22260.9971
2018-03-26 12:30:00,49.94,50.0,49.92,49.94,24978.00586510264,49.94,50.0,49.92,49.94,24978.0059
2018-03-26 13:00:00,49.89,50.1,49.88,50.09,34456.011730205275,49.89,50.1,49.88,50.09,34456.0117
2018-03-26 13:30:00,50.09,50.26,50.09,50.25,33648.09384164222,50.09,50.26,50.09,50.25,33648.0938
2018-03-26 14:00:00,50.24,50.53,50.21,50.52,61278.59237536656,50.24,50.53,50.21,50.52,61278.5924
2018-03-26 14:30:00,50.53,50.76,50.52,50.72,96127.56598240467,50.53,50.76,50.52,50.72,96127.566
2018-03-26 15:00:00,50.71,50.77,50.69,50.75,49280.05865102638,50.71,50.77,50.69,50.75,49280.0587
2018-03-26 15:30:00,50.74,51.15,50.71,51.03,201552.78592375363,50.74,51.15,50.71,51.03,201552.7859
2018-03-27 09:30:00,51.26,51.49,50.6,50.65,45148.09384164222,51.26,51.49,50.6,50.65,45148.0938
2018-03-27 10:00:00,50.61,50.7,49.95,50.03,222410.5571847507,50.61,50.7,49.95,50.03,222410.5572
2018-03-27 10:30:00,50.04,50.39,50.04,50.35,55414.9560117302,50.04,50.39,50.04,50.35,55414.956
2018-03-27 11:00:00,50.35,50.42,50.14,50.39,64133.43108504398,50.35,50.42,50.14,50.39,64133.4311
2018-03-27 11:30:00,50.41,50.65,50.32,50.65,37890.02932551319,50.41,50.65,50.32,50.65,37890.0293
2018-03-27 12:00:00,50.58,50.59,50.45,50.49,47803.51906158357,50.58,50.59,50.45,50.49,47803.5191
2018-03-27 12:30:00,50.47,50.57,50.44,50.54,34156.891495601165,50.47,50.57,50.44,50.54,34156.8915
2018-03-27 13:00:00,50.56,50.66,50.52,50.56,213089.44281524923,50.56,50.66,50.52,50.56,213089.4428
2018-03-27 13:30:00,50.54,50.58,50.43,50.58,44890.02932551319,50.54,50.58,50.43,50.58,44890.0293
2018-03-27 14:00:00,50.56,50.71,50.55,50.64,24976.53958944281,50.56,50.71,50.55,50.64,24976.5396
2018-03-27 14:30:00,50.63,50.67,50.39,50.43,118846.04105571844,50.63,50.67,50.39,50.43,118846.0411
2018-03-27 15:00:00,50.42,50.42,50.06,50.09,49746.334310850434,50.42,50.42,50.06,50.09,49746.3343
2018-03-27 15:30:00,50.09,50.11,49.9,50.07,212338.70967741933,50.09,50.11,49.9,50.07,212338.7097
2018-03-28 09:30:00,49.92,50.24,49.79,50.02,24403.22580645161,49.92,50.24,49.79,50.02,24403.2258
2018-03-28 10:00:00,50.06,50.23,50.02,50.23,56199.413489736064,50.06,50.23,50.02,50.23,56199.4135
2018-03-28 10:30:00,50.25,50.29,50.08,50.09,34587.97653958944,50.25,50.29,50.08,50.09,34587.9765
2018-03-28 11:00:00,50.11,50.19,50.02,50.11,37159.82404692082,50.11,50.19,50.02,50.11,37159.824
2018-03-28 11:30:00,50.09,50.22,50.05,50.15,21357.771260997062,50.09,50.22,50.05,50.15,21357.7713
2018-03-28 12:00:00,50.16,50.44,50.12,50.42,45026.39296187682,50.16,50.44,50.12,50.42,45026.393
2018-03-28 12:30:00,50.41,50.52,50.38,50.41,34107.03812316715,50.41,50.52,50.38,50.41,34107.0381
2018-03-28 13:00:00,50.41,50.55,50.36,50.5,24892.96187683284,50.41,50.55,50.36,50.5,24892.9619
2018-03-28 13:30:00,50.5,50.58,50.43,50.56,26046.920821114367,50.5,50.58,50.43,50.56,26046.9208
2018-03-28 14:00:00,50.57,50.82,50.55,50.73,63042.52199413489,50.57,50.82,50.55,50.73,63042.522
2018-03-28 14:30:00,50.72,50.85,50.64,50.82,72494.1348973607,50.72,50.85,50.64,50.82,72494.1349
2018-03-28 15:00:00,50.83,50.88,50.54,50.84,81838.70967741935,50.83,50.88,50.54,50.84,81838.7097
2018-03-28 15:30:00,50.83,50.9,50.71,50.71,178856.30498533722,50.83,50.9,50.71,50.71,178856.305
2018-03-29 09:30:00,51.83,52.29,51.35,51.38,109111.4369501466,51.83,52.29,51.35,51.38,109111.437
2018-03-29 10:00:00,51.35,51.68,51.35,51.4,34233.13782991202,51.35,51.68,51.35,51.4,34233.1378
2018-03-29 10:30:00,51.44,51.44,51.17,51.37,82957.4780058651,51.44,51.44,51.17,51.37,82957.478
2018-03-29 11:00:00,51.4,51.59,51.4,51.51,27706.744868035188,51.4,51.59,51.4,51.51,27706.7449
2018-03-29 11:30:00,51.46,51.73,51.45,51.73,27951.612903225803,51.46,51.73,51.45,51.73,27951.6129
2018-03-29 12:00:00,51.74,51.78,51.69,51.73,38917.88856304985,51.74,51.78,51.69,51.73,38917.8886
2018-03-29 12:30:00,51.7,51.72,51.62,51.64,28310.85043988269,51.7,51.72,51.62,51.64,28310.8504
2018-03-29 13:00:00,51.64,51.65,51.57,51.6,21560.117302052786,51.64,51.65,51.57,51.6,21560.1173
2018-03-29 13:30:00,51.59,51.65,51.57,51.62,47167.155425219935,51.59,51.65,51.57,51.62,47167.1554
2018-03-29 14:00:00,51.61,51.76,51.61,51.75,38885.63049853372,51.61,51.76,51.61,51.75,38885.6305
2018-03-29 14:30:00,51.74,51.81,51.73,51.78,48508.797653958936,51.74,51.81,51.73,51.78,48508.7977
2018-03-29 15:00:00,51.76,51.86,51.61,51.61,58862.17008797653,51.76,51.86,51.61,51.61,58862.1701
2018-03-29 15:30:00,51.63,51.7,51.5,51.67,152629.0322580645,51.63,51.7,51.5,51.67,152629.0323
2018-04-02 09:30:00,52.0,52.0,51.4,51.56,56768.32844574779,52.0,52.0,51.4,51.56,56768.3284
2018-04-02 10:00:00,51.57,51.6,51.29,51.45,59224.34017595307,51.57,51.6,51.29,51.45,59224.3402
2018-04-02 10:30:00,51.42,51.44,51.03,51.12,26780.05865102639,51.42,51.44,51.03,51.12,26780.0587
2018-04-02 11:00:00,51.11,51.25,51.09,51.16,70837.24340175952,51.11,51.25,51.09,51.16,70837.2434
2018-04-02 11:30:00,51.16,51.33,51.07,51.28,51884.16422287389,51.16,51.33,51.07,51.28,51884.1642
2018-04-02 12:00:00,51.29,51.68,51.26,51.68,79703.81231671553,51.29,51.68,51.26,51.68,79703.8123
2018-04-02 12:30:00,51.66,51.81,51.49,51.8,61939.88269794721,51.66,51.81,51.49,51.8,61939.8827
2018-04-02 13:00:00,51.8,51.81,51.38,51.38,51876.832844574776,51.8,51.81,51.38,51.38,51876.8328
2018-04-02 13:30:00,51.42,51.48,51.23,51.23,31675.95307917888,51.42,51.48,51.23,51.23,31675.9531
2018-04-02 14:00:00,51.21,51.35,51.14,51.25,37878.2991202346,51.21,51.35,51.14,51.25,37878.2991
2018-04-02 14:30:00,51.25,51.6,51.22,51.42,109271.26099706744,51.25,51.6,51.22,51.42,109271.261
2018-04-02 15:00:00,51.43,51.5,51.24,51.27,67379.76539589441,51.43,51.5,51.24,51.27,67379.7654
2018-04-02 15:30:00,51.28,51.57,51.26,51.44,150640.7624633431,51.28,51.57,51.26,51.44,150640.7625
2018-04-03 09:30:00,51.74,51.74,51.39,51.51,30778.592375366563,51.74,51.74,51.39,51.51,30778.5924
2018-04-03 10:00:00,51.48,51.76,51.44,51.5,69995.60117302052,51.48,51.76,51.44,51.5,69995.6012
2018-04-03 10:30:00,51.5,51.86,51.49,51.86,125917.88856304984,51.5,51.86,51.49,51.86,125917.8886
2018-04-03 11:00:00,51.9,52.1,51.83,51.87,78869.50146627564,51.9,52.1,51.83,51.87,78869.5015
2018-04-03 11:30:00,51.9,51.99,51.81,51.94,79900.29325513195,51.9,51.99,51.81,51.94,79900.2933
2018-04-03 12:00:00,51.95,52.08,51.9,51.97,48321.11436950146,51.95,52.08,51.9,51.97,48321.1144
2018-04-03 12:30:00,51.97,52.04,51.92,51.99,29699.413489736067,51.97,52.04,51.92,51.99,29699.4135
2018-04-03 13:00:00,51.98,52.04,51.86,52.0,41831.37829912023,51.98,52.04,51.86,52.0,41831.3783
2018-04-03 13:30:00,52.0,52.16,51.89,52.13,27838.709677419352,52.0,52.16,51.89,52.13,27838.7097
2018-04-03 14:00:00,52.12,52.13,51.97,52.04,65709.67741935483,52.12,52.13,51.97,52.04,65709.6774
2018-04-03 14:30:00,52.03,52.25,51.92,52.25,57247.80058651025,52.03,52.25,51.92,52.25,57247.8006
2018-04-03 15:00:00,52.24,52.42,52.21,52.32,105439.8826979472,52.24,52.42,52.21,52.32,105439.8827
2018-04-03 15:30:00,52.32,52.5,52.27,52.38,203208.211143695,52.32,52.5,52.27,52.38,203208.2111
2018-04-04 09:30:00,51.83,52.67,51.61,52.67,31241.93548387096,51.83,52.67,51.61,52.67,31241.9355
2018-04-04 10:00:00,52.66,52.96,52.58,52.88,29570.38123167155,52.66,52.96,52.58,52.88,29570.3812
2018-04-04 10:30:00,52.88,52.91,52.68,52.81,34436.95014662756,52.88,52.91,52.68,52.81,34436.9501
2018-04-04 11:00:00,52.79,52.98,52.75,52.94,15734.604105571843,52.79,52.98,52.75,52.94,15734.6041
2018-04-04 11:30:00,52.94,53.04,52.82,52.82,17662.756598240467,52.94,53.04,52.82,52.82,17662.7566
2018-04-04 12:00:00,52.82,53.04,52.76,52.98,19590.90909090909,52.82,53.04,52.76,52.98,19590.9091
2018-04-04 12:30:00,53.01,53.18,52.98,53.11,17741.935483870966,53.01,53.18,52.98,53.11,17741.9355
2018-04-04 13:00:00,53.14,53.14,52.92,52.96,9095.307917888562,53.14,53.14,52.92,52.96,9095.3079
2018-04-04 13:30:00,52.94,53.05,52.91,52.98,18146.6275659824,52.94,53.05,52.91,52.98,18146.6276
2018-04-04 14:00:00,52.98,53.16,52.98,53.16,57869.50146627565,52.98,53.16,52.98,53.16,57869.5015
2018-04-04 14:30:00,53.2,53.5,53.16,53.48,29494.1348973607,53.2,53.5,53.16,53.48,29494.1349
2018-04-04 15:00:00,53.47,53.57,53.36,53.48,64206.74486803518,53.47,53.57,53.36,53.48,64206.7449
2018-04-04 15:30:00,53.49,53.59,53.33,53.5,139335.77712609968,53.49,53.59,53.33,53.5,139335.7771
2018-04-05 09:30:00,53.62,53.8,53.2,53.56,21030.791788856302,53.62,53.8,53.2,53.56,21030.7918
2018-04-05 10:00:00,53.54,53.57,53.34,53.57,34278.59237536656,53.54,53.57,53.34,53.57,34278.5924
2018-04-05 10:30:00,53.57,53.61,53.35,53.52,84969.20821114368,53.57,53.61,53.35,53.52,84969.2082
2018-04-05 11:00:00,53.53,53.9,53.52,53.88,43854.83870967741,53.53,53.9,53.52,53.88,43854.8387
2018-04-05 11:30:00,53.88,53.96,53.7,53.71,53655.42521994134,53.88,53.96,53.7,53.71,53655.4252
2018-04-05 12:00:00,53.72,53.76,53.65,53.66,27589.442815249266,53.72,53.76,53.65,53.66,27589.4428
2018-04-05 12:30:00,53.66,53.69,53.6,53.68,21700.87976539589,53.66,53.69,53.6,53.68,21700.8798
2018-04-05 13:00:00,53.7,53.74,53.61,53.67,19085.04398826979,53.7,53.74,53.61,53.67,19085.044
2018-04-05 13:30:00,53.67,53.68,53.45,53.56,26595.30791788856,53.67,53.68,53.45,53.56,26595.3079
2018-04-05 14:00:00,53.54,53.67,53.54,53.57,29068.91495601173,53.54,53.67,53.54,53.57,29068.915
2018-04-05 14:30:00,53.6,53.65,53.58,53.63,24233.13782991202,53.6,53.65,53.58,53.63,24233.1378
2018-04-05 15:00:00,53.63,53.67,53.52,53.52,38728.73900293255,53.63,53.67,53.52,53.52,38728.739
2018-04-05 15:30:00,53.52,53.56,53.37,53.46,175177.4193548387,53.52,53.56,53.37,53.46,175177.4194
2018-04-06 09:30:00,53.29,53.66,53.03,53.18,80812.3167155425,53.29,53.66,53.03,53.18,80812.3167
2018-04-06 10:00:00,53.2,53.7,53.09,53.61,99369.50146627564,53.2,53.7,53.09,53.61,99369.5015
2018-04-06 10:30:00,53.6,53.66,53.52,53.6,23262.463343108506,53.6,53.66,53.52,53.6,23262.4633
2018-04-06 11:00:00,53.61,53.61,53.38,53.47,21167.15542521994,53.61,53.61,53.38,53.47,21167.1554
2018-04-06 11:30:00,53.49,53.63,53.45,53.61,15315.249266862167,53.49,53.63,53.45,53.61,15315.2493
2018-04-06 12:00:00,53.61,53.63,53.37,53.39,18181.81818181818,53.61,53.63,53.37,53.39,18181.8182
2018-04-06 12:30:00,53.38,53.56,53.35,53.54,12935.48387096774,53.38,53.56,53.35,53.54,12935.4839
2018-04-06 13:00:00,53.53,53.56,53.43,53.56,15035.190615835774,53.53,53.56,53.43,53.56,15035.1906
2018-04-06 13:30:00,53.6,53.66,53.28,53.28,42296.18768328445,53.6,53.66,53.28,53.28,42296.1877
2018-04-06 14:00:00,53.22,53.32,53.07,53.12,25938.416422287388,53.22,53.32,53.07,53.12,25938.4164
2018-04-06 14:30:00,53.12,53.18,52.92,52.92,52693.548387096766,53.12,53.18,52.92,52.92,52693.5484
2018-04-06 15:00:00,52.94,53.06,52.82,52.98,51288.85630498533,52.94,53.06,52.82,52.98,51288.8563
2018-04-06 15:30:00,52.99,53.25,52.97,53.16,98417.88856304984,52.99,53.25,52.97,53.16,98417.8886
2018-04-09 09:30:00,53.43,53.5,53.19,53.5,29967.741935483868,53.43,53.5,53.19,53.5,29967.7419
2018-04-09 10:00:00,53.5,54.0,53.5,53.94,116948.68035190614,53.5,54.0,53.5,53.94,116948.6804
2018-04-09 10:30:00,53.92,53.97,53.57,53.65,74620.23460410556,53.92,53.97,53.57,53.65,74620.2346
2018-04-09 11:00:00,53.65,53.89,53.62,53.89,23821.11436950146,53.65,53.89,53.62,53.89,23821.1144
2018-04-09 11:30:00,53.9,53.93,53.76,53.8,28938.416422287384,53.9,53.93,53.76,53.8,28938.4164
2018-04-09 12:00:00,53.84,53.88,53.79,53.8,24750.73313782991,53.84,53.88,53.79,53.8,24750.7331
2018-04-09 12:30:00,53.78,53.93,53.73,53.93,45760.99706744868,53.78,53.93,53.73,53.93,45760.9971
2018-04-09 13:00:00,53.95,54.25,53.95,54.21,34916.42228739002,53.95,54.25,53.95,54.21,34916.4223
2018-04-09 13:30:00,54.24,54.52,54.21,54.51,30236.070381231668,54.24,54.52,54.21,54.51,30236.0704
2018-04-09 14:00:00,54.47,54.47,54.08,54.11,158784.45747800585,54.47,54.47,54.08,54.11,158784.4575
2018-04-09 14:30:00,54.11,54.18,54.01,54.13,30215.54252199413,54.11,54.18,54.01,54.13,30215.5425
2018-04-09 15:00:00,54.12,54.18,53.84,53.93,63800.58651026392,54.12,54.18,53.84,53.93,63800.5865
2018-04-09 15:30:00,53.93,53.95,53.54,53.57,130966.27565982402,53.93,53.95,53.54,53.57,130966.2757
2018-04-10 09:30:00,53.88,53.93,53.52,53.76,31604.105571847504,53.88,53.93,53.52,53.76,31604.1056
2018-04-10 10:00:00,53.77,54.12,53.6,54.1,34502.932551319645,53.77,54.12,53.6,54.1,34502.9326
2018-04-10 10:30:00,54.08,54.48,54.06,54.45,45573.3137829912,54.08,54.48,54.06,54.45,45573.3138
2018-04-10 11:00:00,54.47,54.49,54.16,54.19,39829.912023460405,54.47,54.49,54.16,54.19,39829.912
2018-04-10 11:30:00,54.19,54.27,54.01,54.18,21712.609970674483,54.19,54.27,54.01,54.18,21712.61
2018-04-10 12:00:00,54.19,54.19,53.82,53.88,13636.363636363634,54.19,54.19,53.82,53.88,13636.3636
2018-04-10 12:30:00,53.91,54.16,53.9,54.16,11774.193548387097,53.91,54.16,53.9,54.16,11774.1935
2018-04-10 13:00:00,54.14,54.18,54.08,54.18,15107.038123167153,54.14,54.18,54.08,54.18,15107.0381
2018-04-10 13:30:00,54.15,54.23,54.08,54.21,14956.011730205277,54.15,54.23,54.08,54.21,14956.0117
2018-04-10 14:00:00,54.21,54.21,54.13,54.16,14514.662756598238,54.21,54.21,54.13,54.16,14514.6628
2018-04-10 14:30:00,54.14,54.2,54.03,54.15,36297.65395894428,54.14,54.2,54.03,54.15,36297.654
2018-04-10 15:00:00,54.14,54.14,53.94,53.97,46434.01759530791,54.14,54.14,53.94,53.97,46434.0176
2018-04-10 15:30:00,53.97,54.03,53.9,53.97,127467.74193548383,53.97,54.03,53.9,53.97,127467.7419
2018-04-11 09:30:00,53.86,54.27,53.27,54.22,20945.74780058651,53.86,54.27,53.27,54.22,20945.7478
2018-04-11 10:00:00,54.23,54.26,54.08,54.14,16717.008797653958,54.23,54.26,54.08,54.14,16717.0088
2018-04-11 10:30:00,54.14,54.49,54.1,54.33,51749.26686217008,54.14,54.49,54.1,54.33,51749.2669
2018-04-11 11:00:00,54.35,54.46,54.19,54.21,53495.60117302052,54.35,54.46,54.19,54.21,53495.6012
2018-04-11 11:30:00,54.21,54.35,54.19,54.27,16524.926686217008,54.21,54.35,54.19,54.27,16524.9267
2018-04-11 12:00:00,54.24,54.33,54.17,54.27,9853.372434017594,54.24,54.33,54.17,54.27,9853.3724
2018-04-11 12:30:00,54.3,54.38,54.25,54.32,19060.117302052786,54.3,54.38,54.25,54.32,19060.1173
2018-04-11 13:00:00,54.32,54.36,54.26,54.27,13708.211143695013,54.32,54.36,54.26,54.27,13708.2111
2018-04-11 13:30:00,54.3,54.38,54.24,54.35,16026.39296187683,54.3,54.38,54.24,54.35,16026.393
2018-04-11 14:00:00,54.36,54.46,54.29,54.36,24860.70381231671,54.36,54.46,54.29,54.36,24860.7038
2018-04-11 14:30:00,54.38,54.49,54.36,54.47,44230.205278592366,54.38,54.49,54.36,54.47,44230.2053
2018-04-11 15:00:00,54.47,54.53,54.33,54.36,38818.18181818181,54.47,54.53,54.33,54.36,38818.1818
2018-04-11 15:30:00,54.36,54.52,54.35,54.42,113607.03812316712,54.36,54.52,54.35,54.42,113607.0381
2018-04-12 09:30:00,54.53,54.53,53.91,54.26,32901.75953079179,54.53,54.53,53.91,54.26,32901.7595
2018-04-12 10:00:00,54.29,54.79,54.29,54.72,72565.98240469207,54.29,54.79,54.29,54.72,72565.9824
2018-04-12 10:30:00,54.72,54.72,54.33,54.38,51975.07331378298,54.72,54.72,54.33,54.38,51975.0733
2018-04-12 11:00:00,54.31,54.37,54.18,54.25,10951.612903225803,54.31,54.37,54.18,54.25,10951.6129
2018-04-12 11:30:00,54.31,54.33,54.05,54.09,23307.917888563046,54.31,54.33,54.05,54.09,23307.9179
2018-04-12 12:00:00,54.1,54.11,53.93,53.95,19744.86803519061,54.1,54.11,53.93,53.95,19744.868
2018-04-12 12:30:00,53.95,54.09,53.91,53.98,20425.21994134897,53.95,54.09,53.91,53.98,20425.2199
2018-04-12 13:00:00,53.98,54.03,53.88,53.93,15860.703812316711,53.98,54.03,53.88,53.93,15860.7038
2018-04-12 13:30:00,53.9,54.07,53.86,53.86,37137.82991202345,53.9,54.07,53.86,53.86,37137.8299
2018-04-12 14:00:00,53.86,54.05,53.86,54.02,15615.835777126098,53.86,54.05,53.86,54.02,15615.8358
2018-04-12 14:30:00,54.03,54.03,53.86,53.86,39485.33724340175,54.03,54.03,53.86,53.86,39485.3372
2018-04-12 15:00:00,53.86,54.1,53.85,54.1,41507.33137829912,53.86,54.1,53.85,54.1,41507.3314
2018-04-12 15:30:00,54.09,54.1,53.78,53.82,85137.82991202344,54.09,54.1,53.78,53.82,85137.8299
2018-04-13 09:30:00,54.04,54.04,53.5,53.67,30787.39002932551,54.04,54.04,53.5,53.67,30787.39
2018-04-13 10:00:00,53.71,53.91,53.68,53.71,30674.486803519056,53.71,53.91,53.68,53.71,30674.4868
2018-04-13 10:30:00,53.76,53.78,53.56,53.56,21319.64809384164,53.76,53.78,53.56,53.56,21319.6481
2018-04-13 11:00:00,53.56,53.95,53.56,53.91,21492.66862170088,53.56,53.95,53.56,53.91,21492.6686
2018-04-13 11:30:00,53.92,53.95,53.8,53.86,21834.31085043988,53.92,53.95,53.8,53.86,21834.3109
2018-04-13 12:00:00,53.87,53.91,53.79,53.82,31813.78299120234,53.87,53.91,53.79,53.82,31813.783
2018-04-13 12:30:00,53.8,53.88,53.8,53.86,10117.302052785924,53.8,53.88,53.8,53.86,10117.3021
2018-04-13 13:00:00,53.88,53.93,53.84,53.86,18412.02346041056,53.88,53.93,53.84,53.86,18412.0235
2018-04-13 13:30:00,53.86,53.96,53.85,53.85,33335.7771260997,53.86,53.96,53.85,53.85,33335.7771
2018-04-13 14:00:00,53.86,53.98,53.86,53.91,23256.598240469204,53.86,53.98,53.86,53.91,23256.5982
2018-04-13 14:30:00,53.91,54.05,53.88,53.94,141099.70674486802,53.91,54.05,53.88,53.94,141099.7067
2018-04-13 15:00:00,53.92,53.97,53.8,53.9,29382.69794721407,53.92,53.97,53.8,53.9,29382.6979
2018-04-13 15:30:00,53.9,54.07,53.89,54.03,100403.2258064516,53.9,54.07,53.89,54.03,100403.2258
2018-04-16 09:30:00,54.14,54.57,54.07,54.56,57532.25806451612,54.14,54.57,54.07,54.56,57532.2581
2018-04-16 10:00:00,54.56,54.79,54.56,54.66,72822.58064516127,54.56,54.79,54.56,54.66,72822.5806
2018-04-16 10:30:00,54.65,54.83,54.54,54.75,338241.9354838709,54.65,54.83,54.54,54.75,338241.9355
2018-04-16 11:00:00,54.76,54.9,54.69,54.86,79409.0909090909,54.76,54.9,54.69,54.86,79409.0909
2018-04-16 11:30:00,54.88,54.9,54.56,54.62,23326.97947214076,54.88,54.9,54.56,54.62,23326.9795
2018-04-16 12:00:00,54.7,54.72,54.56,54.56,10485.337243401758,54.7,54.72,54.56,54.56,10485.3372
2018-04-16 12:30:00,54.57,54.66,54.51,54.61,56400.29325513195,54.57,54.66,54.51,54.61,56400.2933
2018-04-16 13:00:00,54.65,54.76,54.58,54.63,40501.46627565982,54.65,54.76,54.58,54.63,40501.4663
2018-04-16 13:30:00,54.64,54.66,54.59,54.64,18441.34897360704,54.64,54.66,54.59,54.64,18441.349
2018-04-16 14:00:00,54.64,54.65,54.54,54.59,21171.55425219941,54.64,54.65,54.54,54.59,21171.5543
2018-04-16 14:30:00,54.59,54.59,54.42,54.53,26653.95894428152,54.59,54.59,54.42,54.53,26653.9589
2018-04-16 15:00:00,54.54,54.6,54.46,54.6,63607.03812316715,54.54,54.6,54.46,54.6,63607.0381
2018-04-16 15:30:00,54.59,54.63,54.53,54.56,118524.926686217,54.59,54.63,54.53,54.56,118524.9267
2018-04-17 09:30:00,54.67,54.75,54.24,54.75,37219.9413489736,54.67,54.75,54.24,54.75,37219.9413
2018-04-17 10:00:00,54.77,55.16,54.71,55.16,71543.98826979472,54.77,55.16,54.71,55.16,71543.9883
2018-04-17 10:30:00,55.2,55.39,55.17,55.17,34734.604105571845,55.2,55.39,55.17,55.17,34734.6041
2018-04-17 11:00:00,55.17,55.24,54.86,54.93,21812.31671554252,55.17,55.24,54.86,54.93,21812.3167
2018-04-17 11:30:00,54.93,54.94,54.62,54.66,29266.86217008797,54.93,54.94,54.62,54.66,29266.8622
2018-04-17 12:00:00,54.65,54.68,54.51,54.55,16769.794721407623,54.65,54.68,54.51,54.55,16769.7947
2018-04-17 12:30:00,54.55,54.7,54.53,54.65,15633.431085043983,54.55,54.7,54.53,54.65,15633.4311
2018-04-17 13:00:00,54.63,54.79,54.61,54.79,12039.589442815248,54.63,54.79,54.61,54.79,12039.5894
2018-04-17 13:30:00,54.82,54.83,54.7,54.81,19941.34897360704,54.82,54.83,54.7,54.81,19941.349
2018-04-17 14:00:00,54.79,54.84,54.74,54.79,20992.66862170088,54.79,54.84,54.74,54.79,20992.6686
2018-04-17 14:30:00,54.77,54.81,54.72,54.74,20240.46920821114,54.77,54.81,54.72,54.74,20240.4692
2018-04-17 15:00:00,54.74,54.85,54.72,54.79,40945.747800586505,54.74,54.85,54.72,54.79,40945.7478
2018-04-17 15:30:00,54.79,54.83,54.74,54.76,81730.20527859236,54.79,54.83,54.74,54.76,81730.2053
2018-04-18 09:30:00,54.87,54.95,54.68,54.72,24523.46041055718,54.87,54.95,54.68,54.72,24523.4604
2018-04-18 10:00:00,54.72,54.88,54.68,54.79,27950.146627565977,54.72,54.88,54.68,54.79,27950.1466
2018-04-18 10:30:00,54.79,54.92,54.78,54.83,21303.51906158357,54.79,54.92,54.78,54.83,21303.5191
2018-04-18 11:00:00,54.85,54.93,54.84,54.88,22766.86217008797,54.85,54.93,54.84,54.88,22766.8622
2018-04-18 11:30:00,54.9,55.04,54.88,54.91,32648.093841642225,54.9,55.04,54.88,54.91,32648.0938
2018-04-18 12:00:00,54.94,55.01,54.87,55.01,12082.111436950145,54.94,55.01,54.87,55.01,12082.1114
2018-04-18 12:30:00,54.98,55.01,54.87,54.96,12524.926686217006,54.98,55.01,54.87,54.96,12524.9267
2018-04-18 13:00:00,54.98,55.02,54.93,54.94,7574.780058651026,54.98,55.02,54.93,54.94,7574.7801
2018-04-18 13:30:00,54.93,55.05,54.9,54.98,12434.017595307916,54.93,55.05,54.9,54.98,12434.0176
2018-04-18 14:00:00,54.97,54.99,54.89,54.91,26699.413489736067,54.97,54.99,54.89,54.91,26699.4135
2018-04-18 14:30:00,54.91,54.98,54.9,54.91,20972.14076246334,54.91,54.98,54.9,54.91,20972.1408
2018-04-18 15:00:00,54.89,55.22,54.87,54.91,65272.72727272727,54.89,55.22,54.87,54.91,65272.7273
2018-04-18 15:30:00,54.92,55.06,54.86,54.87,154061.5835777126,54.92,55.06,54.86,54.87,154061.5836
2018-04-19 09:30:00,54.75,54.75,54.47,54.7,13865.102639296185,54.75,54.75,54.47,54.7,13865.1026
2018-04-19 10:00:00,54.61,54.62,54.42,54.42,24907.62463343108,54.61,54.62,54.42,54.42,24907.6246
2018-04-19 10:30:00,54.38,54.53,53.96,54.05,53489.73607038122,54.38,54.53,53.96,54.05,53489.7361
2018-04-19 11:00:00,54.07,54.36,54.06,54.25,42300.58651026392,54.07,54.36,54.06,54.25,42300.5865
2018-04-19 11:30:00,54.24,54.27,53.78,53.91,39519.061583577706,54.24,54.27,53.78,53.91,39519.0616
2018-04-19 12:00:00,53.89,53.89,53.59,53.69,23762.463343108506,53.89,53.89,53.59,53.69,23762.4633
2018-04-19 12:30:00,53.69,53.76,53.43,53.56,39291.78885630498,53.69,53.76,53.43,53.56,39291.7889
2018-04-19 13:00:00,53.54,53.6,53.31,53.39,26331.37829912023,53.54,53.6,53.31,53.39,26331.3783
2018-04-19 13:30:00,53.38,53.52,53.27,53.3,61316.71554252198,53.38,53.52,53.27,53.3,61316.7155
2018-04-19 14:00:00,53.3,53.35,53.23,53.31,28712.609970674483,53.3,53.35,53.23,53.31,28712.61
2018-04-19 14:30:00,53.31,53.34,52.73,53.15,87734.60410557184,53.31,53.34,52.73,53.15,87734.6041
2018-04-19 15:00:00,53.15,53.29,53.02,53.21,57538.12316715542,53.15,53.29,53.02,53.21,57538.1232
2018-04-19 15:30:00,53.2,53.28,52.93,53.13,301958.94428152486,53.2,53.28,52.93,53.13,301958.9443
2018-04-20 09:30:00,53.27,53.67,53.03,53.03,28592.37536656891,53.27,53.67,53.03,53.03,28592.3754
2018-04-20 10:00:00,53.02,53.04,52.45,52.61,66589.44281524926,53.02,53.04,52.45,52.61,66589.4428
2018-04-20 10:30:00,52.62,52.81,52.56,52.73,35061.583577712605,52.62,52.81,52.56,52.73,35061.5836
2018-04-20 11:00:00,52.73,52.73,52.38,52.59,35086.51026392962,52.73,52.73,52.38,52.59,35086.5103
2018-04-20 11:30:00,52.6,52.6,52.34,52.53,54334.31085043988,52.6,52.6,52.34,52.53,54334.3109
2018-04-20 12:00:00,52.52,52.52,52.15,52.3,62014.66275659824,52.52,52.52,52.15,52.3,62014.6628
2018-04-20 12:30:00,52.32,52.43,52.25,52.34,68517.59530791787,52.32,52.43,52.25,52.34,68517.5953
2018-04-20 13:00:00,52.33,52.38,52.12,52.13,27023.46041055718,52.33,52.38,52.12,52.13,27023.4604
2018-04-20 13:30:00,52.13,52.25,52.1,52.21,71373.90029325512,52.13,52.25,52.1,52.21,71373.9003
2018-04-20 14:00:00,52.23,52.34,52.21,52.32,34784.45747800586,52.23,52.34,52.21,52.32,34784.4575
2018-04-20 14:30:00,52.33,52.34,52.22,52.25,39115.83577712609,52.33,52.34,52.22,52.25,39115.8358
2018-04-20 15:00:00,52.25,52.31,52.22,52.24,63486.80351906158,52.25,52.31,52.22,52.24,63486.8035
2018-04-20 15:30:00,52.25,52.4,52.25,52.36,150302.05278592373,52.25,52.4,52.25,52.36,150302.0528
2018-04-23 09:30:00,52.53,52.53,52.25,52.46,40970.67448680351,52.53,52.53,52.25,52.46,40970.6745
2018-04-23 10:00:00,52.46,52.62,52.38,52.53,192026.3929618768,52.46,52.62,52.38,52.53,192026.393
2018-04-23 10:30:00,52.53,52.97,52.51,52.94,47373.90029325512,52.53,52.97,52.51,52.94,47373.9003
2018-04-23 11:00:00,52.95,53.03,52.83,52.83,22426.686217008795,52.95,53.03,52.83,52.83,22426.6862
2018-04-23 11:30:00,52.87,52.94,52.8,52.91,12498.533724340174,52.87,52.94,52.8,52.91,12498.5337
2018-04-23 12:00:00,52.89,52.94,52.67,52.67,18137.82991202346,52.89,52.94,52.67,52.67,18137.8299
2018-04-23 12:30:00,52.65,52.77,52.65,52.75,15117.30205278592,52.65,52.77,52.65,52.75,15117.3021
2018-04-23 13:00:00,52.77,52.77,52.64,52.7,7532.258064516128,52.77,52.77,52.64,52.7,7532.2581
2018-04-23 13:30:00,52.68,52.7,52.48,52.49,11348.973607038122,52.68,52.7,52.48,52.49,11348.9736
2018-04-23 14:00:00,52.53,52.6,52.38,52.47,22538.123167155423,52.53,52.6,52.38,52.47,22538.1232
2018-04-23 14:30:00,52.48,52.58,52.42,52.51,24769.79472140762,52.48,52.58,52.42,52.51,24769.7947
2018-04-23 15:00:00,52.5,52.6,52.49,52.57,27718.475073313777,52.5,52.6,52.49,52.57,27718.4751
2018-04-23 15:30:00,52.57,52.79,52.53,52.68,242542.52199413485,52.57,52.79,52.53,52.68,242542.522
2018-04-24 09:30:00,53.03,53.09,52.7,52.72,19552.78592375366,53.03,53.09,52.7,52.72,19552.7859
2018-04-24 10:00:00,52.76,52.91,52.68,52.75,14807.917888563048,52.76,52.91,52.68,52.75,14807.9179
2018-04-24 10:30:00,52.75,53.07,52.75,52.99,16645.16129032258,52.75,53.07,52.75,52.99,16645.1613
2018-04-24 11:00:00,52.99,53.09,52.94,53.09,17618.768328445745,52.99,53.09,52.94,53.09,17618.7683
2018-04-24 11:30:00,53.07,53.13,53.0,53.08,11882.697947214074,53.07,53.13,53.0,53.08,11882.6979
2018-04-24 12:00:00,53.03,53.04,52.84,52.94,10557.184750733137,53.03,53.04,52.84,52.94,10557.1848
2018-04-24 12:30:00,52.94,52.96,52.73,52.73,14222.873900293253,52.94,52.96,52.73,52.73,14222.8739
2018-04-24 13:00:00,52.73,52.81,52.7,52.75,19187.683284457475,52.73,52.81,52.7,52.75,19187.6833
2018-04-24 13:30:00,52.75,52.75,52.57,52.61,30299.120234604103,52.75,52.75,52.57,52.61,30299.1202
2018-04-24 14:00:00,52.61,52.81,52.55,52.74,64029.32551319647,52.61,52.81,52.55,52.74,64029.3255
2018-04-24 14:30:00,52.74,52.75,52.58,52.74,16989.73607038123,52.74,52.75,52.58,52.74,16989.7361
2018-04-24 15:00:00,52.77,52.98,52.75,52.93,86529.32551319647,52.77,52.98,52.75,52.93,86529.3255
2018-04-24 15:30:00,52.92,53.09,52.78,52.98,85105.57184750732,52.92,53.09,52.78,52.98,85105.5718
2018-04-25 09:30:00,53.05,53.57,52.9,53.54,41387.096774193546,53.05,53.57,52.9,53.54,41387.0968
2018-04-25 10:00:00,53.52,53.84,53.48,53.82,72860.7038123167,53.52,53.84,53.48,53.82,72860.7038
2018-04-25 10:30:00,53.82,54.06,53.81,54.06,107181.81818181816,53.82,54.06,53.81,54.06,107181.8182
2018-04-25 11:00:00,54.07,54.13,53.92,53.95,75580.64516129032,54.07,54.13,53.92,53.95,75580.6452
2018-04-25 11:30:00,53.97,54.22,53.97,54.19,78746.33431085043,53.97,54.22,53.97,54.19,78746.3343
2018-04-25 12:00:00,54.19,54.33,54.19,54.32,51712.60997067448,54.19,54.33,54.19,54.32,51712.61
2018-04-25 12:30:00,54.35,54.44,54.29,54.3,13596.774193548385,54.35,54.44,54.29,54.3,13596.7742
2018-04-25 13:00:00,54.27,54.31,54.1,54.31,27065.98240469208,54.27,54.31,54.1,54.31,27065.9824
2018-04-25 13:30:00,54.31,54.39,54.23,54.27,19274.19354838709,54.31,54.39,54.23,54.27,19274.1935
2018-04-25 14:00:00,54.3,54.36,54.24,54.28,18104.105571847504,54.3,54.36,54.24,54.28,18104.1056
2018-04-25 14:30:00,54.24,54.42,54.24,54.36,30354.838709677413,54.24,54.42,54.24,54.36,30354.8387
2018-04-25 15:00:00,54.33,54.38,54.29,54.31,27102.63929618768,54.33,54.38,54.29,54.31,27102.6393
2018-04-25 15:30:00,54.29,54.29,53.97,54.13,143653.9589442815,54.29,54.29,53.97,54.13,143653.9589
2018-04-26 09:30:00,54.21,54.21,53.37,53.62,62637.82991202345,54.21,54.21,53.37,53.62,62637.8299
2018-04-26 10:00:00,53.58,54.02,53.52,53.86,24938.416422287388,53.58,54.02,53.52,53.86,24938.4164
2018-04-26 10:30:00,53.83,54.08,53.83,53.99,26241.93548387096,53.83,54.08,53.83,53.99,26241.9355
2018-04-26 11:00:00,54.03,54.06,53.7,53.74,10268.328445747798,54.03,54.06,53.7,53.74,10268.3284
2018-04-26 11:30:00,53.72,53.97,53.58,53.95,17759.530791788853,53.72,53.97,53.58,53.95,17759.5308
2018-04-26 12:00:00,53.97,54.1,53.97,54.02,13936.950146627563,53.97,54.1,53.97,54.02,13936.9501
2018-04-26 12:30:00,54.01,54.08,53.95,54.04,16656.891495601172,54.01,54.08,53.95,54.04,16656.8915
2018-04-26 13:00:00,54.03,54.14,54.03,54.14,14536.6568914956,54.03,54.14,54.03,54.14,14536.6569
2018-04-26 13:30:00,54.12,54.14,54.07,54.12,27133.431085043983,54.12,54.14,54.07,54.12,27133.4311
2018-04-26 14:00:00,54.12,54.21,54.1,54.2,23041.05571847507,54.12,54.21,54.1,54.2,23041.0557
2018-04-26 14:30:00,54.18,54.45,54.18,54.42,22197.947214076245,54.18,54.45,54.18,54.42,22197.9472
2018-04-26 15:00:00,54.4,54.42,54.27,54.29,16929.618768328444,54.4,54.42,54.27,54.29,16929.6188
2018-04-26 15:30:00,54.28,54.44,54.27,54.38,55642.22873900292,54.28,54.44,54.27,54.38,55642.2287
2018-04-27 09:30:00,54.57,55.14,54.54,54.94,27511.73020527859,54.57,55.14,54.54,54.94,27511.7302
2018-04-27 10:00:00,54.91,55.32,54.85,55.17,69224.34017595307,54.91,55.32,54.85,55.17,69224.3402
2018-04-27 10:30:00,55.21,55.21,55.02,55.11,33906.15835777126,55.21,55.21,55.02,55.11,33906.1584
2018-04-27 11:00:00,55.11,55.11,54.74,54.74,40664.22287390029,55.11,55.11,54.74,54.74,40664.2229
2018-04-27 11:30:00,54.79,54.79,54.51,54.56,24870.96774193548,54.79,54.79,54.51,54.56,24870.9677
2018-04-27 12:00:00,54.55,54.69,54.49,54.68,9894.428152492666,54.55,54.69,54.49,54.68,9894.4282
2018-04-27 12:30:00,54.69,54.89,54.68,54.89,18354.838709677417,54.69,54.89,54.68,54.89,18354.8387
2018-04-27 13:00:00,54.91,54.91,54.79,54.8,8651.026392961876,54.91,54.91,54.79,54.8,8651.0264
2018-04-27 13:30:00,54.79,54.79,54.65,54.75,14230.205278592372,54.79,54.79,54.65,54.75,14230.2053
2018-04-27 14:00:00,54.74,54.79,54.7,54.73,11130.498533724338,54.74,54.79,54.7,54.73,11130.4985
2018-04-27 14:30:00,54.74,54.8,54.73,54.79,10686.217008797652,54.74,54.8,54.73,54.79,10686.217
2018-04-27 15:00:00,54.78,54.86,54.74,54.85,19366.56891495601,54.78,54.86,54.74,54.85,19366.5689
2018-04-27 15:30:00,54.85,54.9,54.77,54.77,83558.65102639295,54.85,54.9,54.77,54.77,83558.651
2018-04-30 09:30:00,55.04,55.37,54.85,55.11,89313.78299120233,55.04,55.37,54.85,55.11,89313.783
2018-04-30 10:00:00,55.11,55.12,54.76,55.04,25010.263929618766,55.11,55.12,54.76,55.04,25010.2639
2018-04-30 10:30:00,55.04,55.04,54.74,54.8,53447.21407624632,55.04,55.04,54.74,54.8,53447.2141
2018-04-30 11:00:00,54.79,54.79,54.55,54.66,39497.06744868035,54.79,54.79,54.55,54.66,39497.0674
2018-04-30 11:30:00,54.67,54.7,54.24,54.27,58060.11730205278,54.67,54.7,54.24,54.27,58060.1173
2018-04-30 12:00:00,54.26,54.38,54.22,54.31,24670.087976539588,54.26,54.38,54.22,54.31,24670.088
2018-04-30 12:30:00,54.31,54.35,54.19,54.19,18293.25513196481,54.31,54.35,54.19,54.19,18293.2551
2018-04-30 13:00:00,54.21,54.21,54.01,54.17,47661.29032258064,54.21,54.21,54.01,54.17,47661.2903
2018-04-30 13:30:00,54.16,54.18,54.09,54.18,28543.98826979472,54.16,54.18,54.09,54.18,28543.9883
2018-04-30 14:00:00,54.18,54.3,54.11,54.29,34243.40175953079,54.18,54.3,54.11,54.29,34243.4018
2018-04-30 14:30:00,54.28,54.38,54.22,54.36,35381.23167155425,54.28,54.38,54.22,54.36,35381.2317
2018-04-30 15:00:00,54.36,54.36,54.21,54.25,45173.02052785923,54.36,54.36,54.21,54.25,45173.0205
2018-04-30 15:30:00,54.25,54.35,54.22,54.26,137913.48973607036,54.25,54.35,54.22,54.26,137913.4897
2018-05-01 09:30:00,54.18,54.25,53.67,54.01,47120.23460410557,54.18,54.25,53.67,54.01,47120.2346
2018-05-01 10:00:00,53.97,54.28,53.92,54.28,38548.38709677419,53.97,54.28,53.92,54.28,38548.3871
2018-05-01 10:30:00,54.26,54.29,53.73,53.76,65755.13196480938,54.26,54.29,53.73,53.76,65755.132
2018-05-01 11:00:00,53.73,54.29,53.62,54.25,252712.60997067444,53.73,54.29,53.62,54.25,252712.61
2018-05-01 11:30:00,54.24,54.38,54.09,54.1,45486.80351906158,54.24,54.38,54.09,54.1,45486.8035
2018-05-01 12:00:00,54.1,54.25,54.04,54.16,22890.029325513195,54.1,54.25,54.04,54.16,22890.0293
2018-05-01 12:30:00,54.21,54.27,53.9,53.9,23759.530791788853,54.21,54.27,53.9,53.9,23759.5308
2018-05-01 13:00:00,53.87,53.95,53.71,53.73,27961.87683284457,53.87,53.95,53.71,53.73,27961.8768
2018-05-01 13:30:00,53.73,53.84,53.71,53.78,44412.02346041055,53.73,53.84,53.71,53.78,44412.0235
2018-05-01 14:00:00,53.78,53.86,53.72,53.8,36293.255131964805,53.78,53.86,53.72,53.8,36293.2551
2018-05-01 14:30:00,53.78,53.92,53.75,53.86,57690.61583577712,53.78,53.92,53.75,53.86,57690.6158
2018-05-01 15:00:00,53.86,53.91,53.81,53.84,48447.21407624632,53.86,53.91,53.81,53.84,48447.2141
2018-05-01 15:30:00,53.83,53.84,53.65,53.66,185203.8123167155,53.83,53.84,53.65,53.66,185203.8123
2018-05-02 09:30:00,53.68,53.68,52.92,53.01,36117.30205278592,53.68,53.68,52.92,53.01,36117.3021
2018-05-02 10:00:00,53.03,53.4,52.94,53.25,34029.32551319648,53.03,53.4,52.94,53.25,34029.3255
2018-05-02 10:30:00,53.18,53.52,53.18,53.45,73148.09384164221,53.18,53.52,53.18,53.45,73148.0938
2018-05-02 11:00:00,53.44,53.44,53.18,53.2,51092.37536656891,53.44,53.44,53.18,53.2,51092.3754
2018-05-02 11:30:00,53.19,53.21,53.07,53.14,34608.504398826975,53.19,53.21,53.07,53.14,34608.5044
2018-05-02 12:00:00,53.13,53.2,53.11,53.14,17104.105571847504,53.13,53.2,53.11,53.14,17104.1056
2018-05-02 12:30:00,53.14,53.18,53.03,53.03,24199.413489736067,53.14,53.18,53.03,53.03,24199.4135
2018-05-02 13:00:00,52.99,53.02,52.71,52.72,24350.439882697945,52.99,53.02,52.71,52.72,24350.4399
2018-05-02 13:30:00,52.72,52.73,52.59,52.67,56299.120234604095,52.72,52.73,52.59,52.67,56299.1202
2018-05-02 14:00:00,52.66,52.75,52.31,52.47,96758.06451612902,52.66,52.75,52.31,52.47,96758.0645
2018-05-02 14:30:00,52.47,52.47,51.98,52.08,97602.63929618768,52.47,52.47,51.98,52.08,97602.6393
2018-05-02 15:00:00,52.08,52.1,51.84,51.89,128463.34310850438,52.08,52.1,51.84,51.89,128463.3431
2018-05-02 15:30:00,51.89,51.98,51.79,51.91,290420.82111436944,51.89,51.98,51.79,51.91,290420.8211
2018-05-03 09:30:00,52.32,52.88,51.83,52.45,122281.5249266862,52.32,52.88,51.83,52.45,122281.5249
2018-05-03 10:00:00,52.43,52.53,52.23,52.25,100551.31964809382,52.43,52.53,52.23,52.25,100551.3196
2018-05-03 10:30:00,52.25,52.31,51.94,51.96,194007.3313782991,52.25,52.31,51.94,51.96,194007.3314
2018-05-03 11:00:00,51.99,52.24,51.95,52.19,72925.21994134896,51.99,52.24,51.95,52.19,72925.2199
2018-05-03 11:30:00,52.21,52.75,52.09,52.73,61435.483870967735,52.21,52.75,52.09,52.73,61435.4839
2018-05-03 12:00:00,52.71,52.75,52.13,52.16,48978.00586510264,52.71,52.75,52.13,52.16,48978.0059
2018-05-03 12:30:00,52.16,52.59,52.11,52.58,53605.57184750732,52.16,52.59,52.11,52.58,53605.5718
2018-05-03 13:00:00,52.58,52.59,52.35,52.48,71614.36950146627,52.58,52.59,52.35,52.48,71614.3695
2018-05-03 13:30:00,52.49,52.77,52.49,52.74,52536.65689149559,52.49,52.77,52.49,52.74,52536.6569
2018-05-03 14:00:00,52.75,52.98,52.62,52.79,123420.82111436948,52.75,52.98,52.62,52.79,123420.8211
2018-05-03 14:30:00,52.81,52.96,52.68,52.77,112076.24633431084,52.81,52.96,52.68,52.77,112076.2463
2018-05-03 15:00:00,52.79,52.89,52.66,52.74,119008.79765395891,52.79,52.89,52.66,52.74,119008.7977
2018-05-03 15:30:00,52.78,52.83,52.6,52.78,398664.22287390026,52.78,52.83,52.6,52.78,398664.2229
2018-05-04 09:30:00,51.83,52.13,50.18,51.99,509944.2815249266,51.83,52.13,50.18,51.99,509944.2815
2018-05-04 10:00:00,51.98,52.45,51.52,52.43,300130.4985337243,51.98,52.45,51.52,52.43,300130.4985
2018-05-04 10:30:00,52.43,53.97,52.43,53.77,212227.2727272727,52.43,53.97,52.43,53.77,212227.2727
2018-05-04 11:00:00,53.77,54.39,53.53,54.11,137705.27859237534,53.77,54.39,53.53,54.11,137705.2786
2018-05-04 11:30:00,54.1,54.27,53.18,53.39,131041.05571847504,54.1,54.27,53.18,53.39,131041.0557
2018-05-04 12:00:00,53.38,53.82,53.28,53.62,80700.87976539588,53.38,53.82,53.28,53.62,80700.8798
2018-05-04 12:30:00,53.63,54.12,53.52,54.12,58058.65102639295,53.63,54.12,53.52,54.12,58058.651
2018-05-04 13:00:00,54.17,54.56,54.06,54.41,73530.7917888563,54.17,54.56,54.06,54.41,73530.7918
2018-05-04 13:30:00,54.39,54.56,53.93,54.16,54778.59237536656,54.39,54.56,53.93,54.16,54778.5924
2018-05-04 14:00:00,54.2,54.27,53.44,53.75,89476.53958944281,54.2,54.27,53.44,53.75,89476.5396
2018-05-04 14:30:00,53.77,53.88,53.52,53.58,81879.76539589441,53.77,53.88,53.52,53.58,81879.7654
2018-05-04 15:00:00,53.6,53.78,53.46,53.78,117551.31964809382,53.6,53.78,53.46,53.78,117551.3196
2018-05-04 15:30:00,53.78,53.93,53.6,53.69,408434.01759530784,53.78,53.93,53.6,53.69,408434.0176
2018-05-07 09:30:00,53.63,54.06,53.26,53.33,63935.483870967735,53.63,54.06,53.26,53.33,63935.4839
2018-05-07 10:00:00,53.33,53.39,52.9,53.04,80504.39882697946,53.33,53.39,52.9,53.04,80504.3988
2018-05-07 10:30:00,53.05,53.27,52.86,53.0,149658.35777126098,53.05,53.27,52.86,53.0,149658.3578
2018-05-07 11:00:00,53.02,53.29,53.01,53.29,96693.54838709676,53.02,53.29,53.01,53.29,96693.5484
2018-05-07 11:30:00,53.26,53.43,53.11,53.19,33206.74486803519,53.26,53.43,53.11,53.19,33206.7449
2018-05-07 12:00:00,53.2,53.21,53.02,53.19,120659.8240469208,53.2,53.21,53.02,53.19,120659.824
2018-05-07 12:30:00,53.18,53.27,53.07,53.16,64624.63343108504,53.18,53.27,53.07,53.16,64624.6334
2018-05-07 13:00:00,53.17,53.41,53.16,53.41,21448.68035190616,53.17,53.41,53.16,53.41,21448.6804
2018-05-07 13:30:00,53.4,53.5,53.33,53.46,27828.445747800582,53.4,53.5,53.33,53.46,27828.4457
2018-05-07 14:00:00,53.48,53.6,53.46,53.51,34602.63929618768,53.48,53.6,53.46,53.51,34602.6393
2018-05-07 14:30:00,53.52,53.65,53.43,53.5,75800.58651026392,53.52,53.65,53.43,53.5,75800.5865
2018-05-07 15:00:00,53.5,53.51,53.15,53.22,130674.48680351904,53.5,53.51,53.15,53.22,130674.4868
2018-05-07 15:30:00,53.24,53.33,53.11,53.17,388382.697947214,53.24,53.33,53.11,53.17,388382.6979
2018-05-08 09:30:00,52.88,53.14,52.28,52.45,179376.83284457476,52.88,53.14,52.28,52.45,179376.8328
2018-05-08 10:00:00,52.44,52.64,52.13,52.41,146312.3167155425,52.44,52.64,52.13,52.41,146312.3167
2018-05-08 10:30:00,52.37,52.64,52.37,52.64,42942.81524926685,52.37,52.64,52.37,52.64,42942.8152
2018-05-08 11:00:00,52.62,52.68,52.36,52.63,55425.219941348965,52.62,52.68,52.36,52.63,55425.2199
2018-05-08 11:30:00,52.62,52.62,52.33,52.4,43967.74193548386,52.62,52.62,52.33,52.4,43967.7419
2018-05-08 12:00:00,52.45,52.45,52.12,52.13,36161.29032258064,52.45,52.45,52.12,52.13,36161.2903
2018-05-08 12:30:00,52.15,52.28,52.1,52.25,53480.93841642228,52.15,52.28,52.1,52.25,53480.9384
2018-05-08 13:00:00,52.29,52.52,52.24,52.51,92190.6158357771,52.29,52.52,52.24,52.51,92190.6158
2018-05-08 13:30:00,52.53,52.59,52.47,52.52,74868.03519061582,52.53,52.59,52.47,52.52,74868.0352
2018-05-08 14:00:00,52.52,52.55,52.42,52.5,47111.43695014662,52.52,52.55,52.42,52.5,47111.437
2018-05-08 14:30:00,52.51,52.6,52.42,52.48,80240.46920821113,52.51,52.6,52.42,52.48,80240.4692
2018-05-08 15:00:00,52.47,52.6,52.43,52.48,95079.17888563048,52.47,52.6,52.43,52.48,95079.1789
2018-05-08 15:30:00,52.47,52.52,52.26,52.48,216234.6041055718,52.47,52.52,52.26,52.48,216234.6041
2018-05-09 09:30:00,52.76,52.76,52.45,52.51,69788.85630498533,52.76,52.76,52.45,52.51,69788.8563
2018-05-09 10:00:00,52.51,52.57,52.49,52.55,46653.95894428152,52.51,52.57,52.49,52.55,46653.9589
2018-05-09 10:30:00,52.55,52.75,52.55,52.75,61203.812316715535,52.55,52.75,52.55,52.75,61203.8123
2018-05-09 11:00:00,52.75,52.78,52.63,52.7,51090.90909090908,52.75,52.78,52.63,52.7,51090.9091
2018-05-09 11:30:00,52.7,52.76,52.47,52.54,44215.54252199413,52.7,52.76,52.47,52.54,44215.5425
2018-05-09 12:00:00,52.55,52.58,52.44,52.53,24074.780058651024,52.55,52.58,52.44,52.53,24074.7801
2018-05-09 12:30:00,52.53,52.64,52.52,52.57,34577.712609970666,52.53,52.64,52.52,52.57,34577.7126
2018-05-09 13:00:00,52.57,52.58,52.5,52.53,44149.56011730205,52.57,52.58,52.5,52.53,44149.5601
2018-05-09 13:30:00,52.53,52.53,52.43,52.45,27803.51906158357,52.53,52.53,52.43,52.45,27803.5191
2018-05-09 14:00:00,52.42,52.42,52.15,52.17,38626.09970674486,52.42,52.42,52.15,52.17,38626.0997
2018-05-09 14:30:00,52.15,52.19,52.0,52.12,61302.05278592374,52.15,52.19,52.0,52.12,61302.0528
2018-05-09 15:00:00,52.12,52.22,51.93,52.04,77920.8211143695,52.12,52.22,51.93,52.04,77920.8211
2018-05-09 15:30:00,52.04,52.1,51.96,52.1,102417.88856304984,52.04,52.1,51.96,52.1,102417.8886
2018-05-10 09:30:00,52.33,52.6,52.02,52.55,29142.228739002927,52.33,52.6,52.02,52.55,29142.2287
2018-05-10 10:00:00,52.58,52.59,52.25,52.5,41721.40762463342,52.58,52.59,52.25,52.5,41721.4076
2018-05-10 10:30:00,52.53,52.65,52.47,52.6,58964.80938416421,52.53,52.65,52.47,52.6,58964.8094
2018-05-10 11:00:00,52.57,52.74,52.56,52.6,22041.05571847507,52.57,52.74,52.56,52.6,22041.0557
2018-05-10 11:30:00,52.62,52.96,52.62,52.93,26834.31085043988,52.62,52.96,52.62,52.93,26834.3109
2018-05-10 12:00:00,52.91,52.91,52.73,52.79,16027.859237536655,52.91,52.91,52.73,52.79,16027.8592
2018-05-10 12:30:00,52.77,52.83,52.71,52.75,16618.768328445745,52.77,52.83,52.71,52.75,16618.7683
2018-05-10 13:00:00,52.74,52.8,52.66,52.72,36464.80938416422,52.74,52.8,52.66,52.72,36464.8094
2018-05-10 13:30:00,52.74,52.76,52.67,52.7,17551.31964809384,52.74,52.76,52.67,52.7,17551.3196
2018-05-10 14:00:00,52.72,52.73,52.51,52.59,17495.601173020525,52.72,52.73,52.51,52.59,17495.6012
2018-05-10 14:30:00,52.58,52.59,52.44,52.48,23680.35190615836,52.58,52.59,52.44,52.48,23680.3519
2018-05-10 15:00:00,52.48,52.51,52.24,52.25,27793.255131964805,52.48,52.51,52.24,52.25,27793.2551
2018-05-10 15:30:00,52.25,52.4,52.24,52.38,78730.20527859236,52.25,52.4,52.24,52.38,78730.2053
2018-05-11 09:30:00,52.62,52.95,52.62,52.88,50712.60997067448,52.62,52.95,52.62,52.88,50712.61
2018-05-11 10:00:00,52.83,52.87,52.6,52.68,30060.117302052786,52.83,52.87,52.6,52.68,30060.1173
2018-05-11 10:30:00,52.67,52.92,52.66,52.68,47969.20821114369,52.67,52.92,52.66,52.68,47969.2082
2018-05-11 11:00:00,52.68,52.73,52.5,52.55,15733.13782991202,52.68,52.73,52.5,52.55,15733.1378
2018-05-11 11:30:00,52.58,52.64,52.45,52.56,24121.70087976539,52.58,52.64,52.45,52.56,24121.7009
2018-05-11 12:00:00,52.53,52.64,52.53,52.6,19370.96774193548,52.53,52.64,52.53,52.6,19370.9677
2018-05-11 12:30:00,52.58,52.64,52.54,52.61,36585.04398826979,52.58,52.64,52.54,52.61,36585.044
2018-05-11 13:00:00,52.6,52.7,52.55,52.58,43555.71847507331,52.6,52.7,52.55,52.58,43555.7185
2018-05-11 13:30:00,52.55,52.65,52.53,52.64,24494.134897360706,52.55,52.65,52.53,52.64,24494.1349
2018-05-11 14:00:00,52.6,52.66,52.56,52.66,14926.686217008795,52.6,52.66,52.56,52.66,14926.6862
2018-05-11 14:30:00,52.64,52.77,52.64,52.74,26906.15835777125,52.64,52.77,52.64,52.74,26906.1584
2018-05-11 15:00:00,52.75,52.76,52.53,52.56,55035.19061583577,52.75,52.76,52.53,52.56,55035.1906
2018-05-11 15:30:00,52.56,52.61,52.44,52.45,168329.91202346038,52.56,52.61,52.44,52.45,168329.912
2018-05-14 09:30:00,52.55,52.66,52.28,52.28,39794.72140762463,52.55,52.66,52.28,52.28,39794.7214
2018-05-14 10:00:00,52.3,52.3,51.89,52.06,47065.98240469208,52.3,52.3,51.89,52.06,47065.9824
2018-05-14 10:30:00,52.08,52.08,51.81,51.87,44539.589442815246,52.08,52.08,51.81,51.87,44539.5894
2018-05-14 11:00:00,51.85,52.05,51.81,51.91,30986.803519061577,51.85,52.05,51.81,51.91,30986.8035
2018-05-14 11:30:00,51.88,51.93,51.73,51.78,57373.90029325512,51.88,51.93,51.73,51.78,57373.9003
2018-05-14 12:00:00,51.79,51.83,51.67,51.8,42673.02052785923,51.79,51.83,51.67,51.8,42673.0205
2018-05-14 12:30:00,51.81,51.96,51.76,51.93,128992.66862170084,51.81,51.96,51.76,51.93,128992.6686
2018-05-14 13:00:00,51.94,52.06,51.9,52.06,57219.9413489736,51.94,52.06,51.9,52.06,57219.9413
2018-05-14 13:30:00,52.06,52.17,51.95,52.04,25082.11143695014,52.06,52.17,51.95,52.04,25082.1114
2018-05-14 14:00:00,52.02,52.02,51.74,51.82,59639.29618768328,52.02,52.02,51.74,51.82,59639.2962
2018-05-14 14:30:00,51.83,51.83,51.63,51.73,48423.75366568914,51.83,51.83,51.63,51.73,48423.7537
2018-05-14 15:00:00,51.73,51.73,51.6,51.65,98568.91495601172,51.73,51.73,51.6,51.65,98568.915
2018-05-14 15:30:00,51.66,51.76,51.52,51.61,162589.44281524923,51.66,51.76,51.52,51.61,162589.4428
2018-05-15 09:30:00,51.3,51.7,51.18,51.7,40410.55718475072,51.3,51.7,51.18,51.7,40410.5572
2018-05-15 10:00:00,51.7,51.95,51.63,51.95,61043.98826979471,51.7,51.95,51.63,51.95,61043.9883
2018-05-15 10:30:00,51.95,52.4,51.95,52.27,53131.96480938415,51.95,52.4,51.95,52.27,53131.9648
2018-05-15 11:00:00,52.28,52.32,52.17,52.32,40448.68035190615,52.28,52.32,52.17,52.32,40448.6804
2018-05-15 11:30:00,52.33,52.51,52.23,52.26,35700.87976539589,52.33,52.51,52.23,52.26,35700.8798
2018-05-15 12:00:00,52.23,52.3,52.11,52.17,40140.762463343104,52.23,52.3,52.11,52.17,40140.7625
2018-05-15 12:30:00,52.17,52.2,51.96,52.0,77850.43988269793,52.17,52.2,51.96,52.0,77850.4399
2018-05-15 13:00:00,51.99,51.99,51.83,51.88,35681.81818181818,51.99,51.99,51.83,51.88,35681.8182
2018-05-15 13:30:00,51.89,51.92,51.75,51.75,27156.89149560117,51.89,51.92,51.75,51.75,27156.8915
2018-05-15 14:00:00,51.76,51.85,51.63,51.7,41637.82991202345,51.76,51.85,51.63,51.7,41637.8299
2018-05-15 14:30:00,51.72,51.85,51.72,51.83,43989.73607038122,51.72,51.85,51.72,51.83,43989.7361
2018-05-15 15:00:00,51.84,51.86,51.75,51.79,77189.1495601173,51.84,51.86,51.75,51.79,77189.1496
2018-05-15 15:30:00,51.78,51.9,51.78,51.85,134114.36950146625,51.78,51.9,51.78,51.85,134114.3695
2018-05-16 09:30:00,52.03,52.6,52.0,52.53,38841.642228738994,52.03,52.6,52.0,52.53,38841.6422
2018-05-16 10:00:00,52.53,52.6,52.21,52.21,22755.13196480938,52.53,52.6,52.21,52.21,22755.132
2018-05-16 10:30:00,52.18,52.46,52.17,52.37,36648.09384164222,52.18,52.46,52.17,52.37,36648.0938
2018-05-16 11:00:00,52.36,52.36,52.12,52.21,27478.00586510264,52.36,52.36,52.12,52.21,27478.0059
2018-05-16 11:30:00,52.25,52.29,52.14,52.2,23627.56598240469,52.25,52.29,52.14,52.2,23627.566
2018-05-16 12:00:00,52.23,52.43,52.23,52.29,18621.700879765394,52.23,52.43,52.23,52.29,18621.7009
2018-05-16 12:30:00,52.32,52.36,52.26,52.32,18042.52199413489,52.32,52.36,52.26,52.32,18042.522
2018-05-16 13:00:00,52.32,52.38,52.21,52.28,47895.89442815248,52.32,52.38,52.21,52.28,47895.8944
2018-05-16 13:30:00,52.26,52.31,52.21,52.22,21766.86217008797,52.26,52.31,52.21,52.22,21766.8622
2018-05-16 14:00:00,52.22,52.24,52.17,52.21,25197.94721407624,52.22,52.24,52.17,52.21,25197.9472
2018-05-16 14:30:00,52.21,52.51,52.2,52.51,82492.66862170087,52.21,52.51,52.2,52.51,82492.6686
2018-05-16 15:00:00,52.5,52.53,52.39,52.4,49453.07917888562,52.5,52.53,52.39,52.4,49453.0792
2018-05-16 15:30:00,52.38,52.52,52.38,52.49,90772.72727272726,52.38,52.52,52.38,52.49,90772.7273
2018-05-17 09:30:00,52.61,52.62,52.19,52.25,29260.99706744868,52.61,52.62,52.19,52.25,29260.9971
2018-05-17 10:00:00,52.23,52.42,52.2,52.25,18309.38416422288,52.23,52.42,52.2,52.25,18309.3842
2018-05-17 10:30:00,52.27,52.45,52.25,52.39,27653.95894428152,52.27,52.45,52.25,52.39,27653.9589
2018-05-17 11:00:00,52.4,52.42,52.22,52.28,39192.08211143695,52.4,52.42,52.22,52.28,39192.0821
2018-05-17 11:30:00,52.29,52.33,52.21,52.23,67485.33724340175,52.29,52.33,52.21,52.23,67485.3372
2018-05-17 12:00:00,52.26,52.28,52.04,52.13,22451.612903225803,52.26,52.28,52.04,52.13,22451.6129
2018-05-17 12:30:00,52.13,52.31,52.13,52.23,25582.11143695014,52.13,52.31,52.13,52.23,25582.1114
2018-05-17 13:00:00,52.22,52.34,52.13,52.14,16863.63636363636,52.22,52.34,52.13,52.14,16863.6364
2018-05-17 13:30:00,52.13,52.19,51.95,51.97,25585.04398826979,52.13,52.19,51.95,51.97,25585.044
2018-05-17 14:00:00,51.93,52.06,51.86,52.01,45571.847507331375,51.93,52.06,51.86,52.01,45571.8475
2018-05-17 14:30:00,52.0,52.13,51.92,52.07,73032.25806451612,52.0,52.13,51.92,52.07,73032.2581
2018-05-17 15:00:00,52.06,52.21,52.02,52.15,41615.83577712609,52.06,52.21,52.02,52.15,41615.8358
2018-05-17 15:30:00,52.15,52.38,52.15,52.35,83036.65689149559,52.15,52.38,52.15,52.35,83036.6569
2018-05-18 09:30:00,52.06,52.06,51.26,51.3,31086.510263929613,52.06,52.06,51.26,51.3,31086.5103
2018-05-18 10:00:00,51.3,51.34,51.16,51.19,42580.64516129032,51.3,51.34,51.16,51.19,42580.6452
2018-05-18 10:30:00,51.21,51.46,51.18,51.43,31020.527859237533,51.21,51.46,51.18,51.43,31020.5279
2018-05-18 11:00:00,51.44,51.59,51.28,51.34,34043.98826979472,51.44,51.59,51.28,51.34,34043.9883
2018-05-18 11:30:00,51.33,51.4,51.23,51.27,16526.39296187683,51.33,51.4,51.23,51.27,16526.393
2018-05-18 12:00:00,51.28,51.38,51.25,51.34,21495.601173020525,51.28,51.38,51.25,51.34,21495.6012
2018-05-18 12:30:00,51.35,51.39,51.3,51.35,11143.695014662757,51.35,51.39,51.3,51.35,11143.695
2018-05-18 13:00:00,51.37,51.46,51.35,51.45,15351.90615835777,51.37,51.46,51.35,51.45,15351.9062
2018-05-18 13:30:00,51.46,51.6,51.43,51.53,18629.03225806451,51.46,51.6,51.43,51.53,18629.0323
2018-05-18 14:00:00,51.53,51.62,51.48,51.61,19195.014662756595,51.53,51.62,51.48,51.61,19195.0147
2018-05-18 14:30:00,51.62,51.64,51.55,51.57,74513.19648093841,51.62,51.64,51.55,51.57,74513.1965
2018-05-18 15:00:00,51.57,51.61,51.54,51.58,49435.483870967735,51.57,51.61,51.54,51.58,49435.4839
2018-05-18 15:30:00,51.57,51.63,51.47,51.5,126436.95014662755,51.57,51.63,51.47,51.5,126436.9501
2018-05-21 09:30:00,51.85,51.85,51.31,51.54,27360.70381231671,51.85,51.85,51.31,51.54,27360.7038
2018-05-21 10:00:00,51.55,51.85,51.53,51.65,26834.31085043988,51.55,51.85,51.53,51.65,26834.3109
2018-05-21 10:30:00,51.66,51.88,51.61,51.62,25224.340175953075,51.66,51.88,51.61,51.62,25224.3402
2018-05-21 11:00:00,51.6,51.72,51.5,51.53,23646.6275659824,51.6,51.72,51.5,51.53,23646.6276
2018-05-21 11:30:00,51.53,51.59,51.44,51.48,27127.56598240469,51.53,51.59,51.44,51.48,27127.566
2018-05-21 12:00:00,51.5,51.61,51.47,51.6,20014.66275659824,51.5,51.61,51.47,51.6,20014.6628
2018-05-21 12:30:00,51.6,51.68,51.59,51.61,19304.9853372434,51.6,51.68,51.59,51.61,19304.9853
2018-05-21 13:00:00,51.63,51.74,51.62,51.7,18986.80351906158,51.63,51.74,51.62,51.7,18986.8035
2018-05-21 13:30:00,51.72,51.75,51.65,51.7,13589.442815249266,51.72,51.75,51.65,51.7,13589.4428
2018-05-21 14:00:00,51.71,51.71,51.6,51.63,17721.40762463343,51.71,51.71,51.6,51.63,17721.4076
2018-05-21 14:30:00,51.61,51.63,51.45,51.45,30381.231671554247,51.61,51.63,51.45,51.45,30381.2317
2018-05-21 15:00:00,51.46,51.48,51.34,51.34,45510.26392961876,51.46,51.48,51.34,51.34,45510.2639
2018-05-21 15:30:00,51.34,51.57,51.27,51.53,148919.35483870967,51.34,51.57,51.27,51.53,148919.3548
2018-05-22 09:30:00,51.78,52.21,51.5,52.14,35360.70381231671,51.78,52.21,51.5,52.14,35360.7038
2018-05-22 10:00:00,52.14,52.7,52.11,52.64,53510.26392961876,52.14,52.7,52.11,52.64,53510.2639
2018-05-22 10:30:00,52.66,52.7,52.51,52.56,36410.55718475073,52.66,52.7,52.51,52.56,36410.5572
2018-05-22 11:00:00,52.58,52.88,52.53,52.81,27219.941348973603,52.58,52.88,52.53,52.81,27219.9413
2018-05-22 11:30:00,52.79,52.79,52.4,52.4,49821.11436950146,52.79,52.79,52.4,52.4,49821.1144
2018-05-22 12:00:00,52.43,52.46,52.31,52.35,20882.69794721408,52.43,52.46,52.31,52.35,20882.6979
2018-05-22 12:30:00,52.36,52.4,52.26,52.34,27404.69208211144,52.36,52.4,52.26,52.34,27404.6921
2018-05-22 13:00:00,52.32,52.34,52.19,52.22,10466.275659824045,52.32,52.34,52.19,52.22,10466.2757
2018-05-22 13:30:00,52.25,52.3,52.19,52.2,15438.416422287388,52.25,52.3,52.19,52.2,15438.4164
2018-05-22 14:00:00,52.2,52.21,51.99,51.99,28890.02932551319,52.2,52.21,51.99,51.99,28890.0293
2018-05-22 14:30:00,52.01,52.02,51.95,51.98,29782.99120234604,52.01,52.02,51.95,51.98,29782.9912
2018-05-22 15:00:00,51.97,52.02,51.87,51.91,49853.37243401759,51.97,52.02,51.87,51.91,49853.3724
2018-05-22 15:30:00,51.89,51.89,51.7,51.79,129554.25219941347,51.89,51.89,51.7,51.79,129554.2522
2018-05-23 09:30:00,51.77,52.59,51.77,52.46,92077.71260997068,51.77,52.59,51.77,52.46,92077.7126
2018-05-23 10:00:00,52.49,52.55,52.17,52.17,26519.06158357771,52.49,52.55,52.17,52.17,26519.0616
2018-05-23 10:30:00,52.17,52.44,52.12,52.44,18354.838709677417,52.17,52.44,52.12,52.44,18354.8387
2018-05-23 11:00:00,52.45,52.55,52.36,52.55,51338.70967741935,52.45,52.55,52.36,52.55,51338.7097
2018-05-23 11:30:00,52.55,52.6,52.37,52.47,30545.45454545454,52.55,52.6,52.37,52.47,30545.4545
2018-05-23 12:00:00,52.46,52.54,52.42,52.54,38200.87976539589,52.46,52.54,52.42,52.54,38200.8798
2018-05-23 12:30:00,52.54,52.58,52.49,52.57,93873.90029325512,52.54,52.58,52.49,52.57,93873.9003
2018-05-23 13:00:00,52.56,52.58,52.47,52.51,28992.66862170088,52.56,52.58,52.47,52.51,28992.6686
2018-05-23 13:30:00,52.49,52.52,52.37,52.38,15302.052785923752,52.49,52.52,52.37,52.38,15302.0528
2018-05-23 14:00:00,52.32,52.51,52.32,52.43,22184.750733137826,52.32,52.51,52.32,52.43,22184.7507
2018-05-23 14:30:00,52.42,52.44,52.34,52.37,36728.73900293255,52.42,52.44,52.34,52.37,36728.739
2018-05-23 15:00:00,52.36,52.42,52.35,52.37,126826.97947214074,52.36,52.42,52.35,52.37,126826.9795
2018-05-23 15:30:00,52.39,52.49,52.35,52.44,131338.70967741933,52.39,52.49,52.35,52.44,131338.7097
2018-05-24 09:30:00,52.53,52.66,52.33,52.48,54815.24926686216,52.53,52.66,52.33,52.48,54815.2493
2018-05-24 10:00:00,52.44,52.44,52.16,52.19,40693.548387096766,52.44,52.44,52.16,52.19,40693.5484
2018-05-24 10:30:00,52.19,52.4,52.12,52.29,24139.29618768328,52.19,52.4,52.12,52.29,24139.2962
2018-05-24 11:00:00,52.3,52.55,52.3,52.47,24711.14369501466,52.3,52.55,52.3,52.47,24711.1437
2018-05-24 11:30:00,52.44,52.44,52.13,52.16,30109.9706744868,52.44,52.44,52.13,52.16,30109.9707
2018-05-24 12:00:00,52.17,52.17,52.05,52.1,17739.002932551317,52.17,52.17,52.05,52.1,17739.0029
2018-05-24 12:30:00,52.12,52.13,51.98,52.11,22629.03225806451,52.12,52.13,51.98,52.11,22629.0323
2018-05-24 13:00:00,52.12,52.19,52.07,52.17,23787.39002932551,52.12,52.19,52.07,52.17,23787.39
2018-05-24 13:30:00,52.17,52.26,52.13,52.16,19935.48387096774,52.17,52.26,52.13,52.16,19935.4839
2018-05-24 14:00:00,52.16,52.16,52.05,52.06,18183.284457478003,52.16,52.16,52.05,52.06,18183.2845
2018-05-24 14:30:00,52.06,52.06,52.0,52.03,32071.84750733137,52.06,52.06,52.0,52.03,32071.8475
2018-05-24 15:00:00,52.03,52.15,52.01,52.12,40563.04985337243,52.03,52.15,52.01,52.12,40563.0499
2018-05-24 15:30:00,52.13,52.27,52.1,52.19,112181.81818181816,52.13,52.27,52.1,52.19,112181.8182
2018-05-25 09:30:00,52.25,53.35,52.17,53.33,57919.35483870967,52.25,53.35,52.17,53.33,57919.3548
2018-05-25 10:00:00,53.3,53.78,53.21,53.57,72224.34017595307,53.3,53.78,53.21,53.57,72224.3402
2018-05-25 10:30:00,53.57,53.57,53.27,53.5,32441.34897360704,53.57,53.57,53.27,53.5,32441.349
2018-05-25 11:00:00,53.5,53.5,53.2,53.31,30478.00586510264,53.5,53.5,53.2,53.31,30478.0059
2018-05-25 11:30:00,53.33,53.46,53.28,53.29,18824.04692082111,53.33,53.46,53.28,53.29,18824.0469
2018-05-25 12:00:00,53.29,53.35,53.17,53.2,21536.6568914956,53.29,53.35,53.17,53.2,21536.6569
2018-05-25 12:30:00,53.18,53.28,53.08,53.08,28079.178885630496,53.18,53.28,53.08,53.08,28079.1789
2018-05-25 13:00:00,53.07,53.13,52.98,52.99,29107.03812316716,53.07,53.13,52.98,52.99,29107.0381
2018-05-25 13:30:00,53.02,53.05,52.98,53.01,15832.844574780056,53.02,53.05,52.98,53.01,15832.8446
2018-05-25 14:00:00,52.99,53.09,52.99,53.02,13978.005865102636,52.99,53.09,52.99,53.02,13978.0059
2018-05-25 14:30:00,53.01,53.03,52.91,53.03,23014.66275659824,53.01,53.03,52.91,53.03,23014.6628
2018-05-25 15:00:00,53.03,53.09,52.97,53.0,22565.98240469208,53.03,53.09,52.97,53.0,22565.9824
2018-05-25 15:30:00,53.01,53.19,53.0,53.18,98485.33724340177,53.01,53.19,53.0,53.18,98485.3372
2018-05-29 09:30:00,52.66,53.26,52.62,53.02,53486.80351906158,52.66,53.26,52.62,53.02,53486.8035
2018-05-29 10:00:00,52.99,52.99,52.74,52.88,19244.86803519061,52.99,52.99,52.74,52.88,19244.868
2018-05-29 10:30:00,52.88,53.2,52.77,53.12,24387.096774193546,52.88,53.2,52.77,53.12,24387.0968
2018-05-29 11:00:00,53.13,53.15,53.01,53.07,17271.260997067446,53.13,53.15,53.01,53.07,17271.261
2018-05-29 11:30:00,53.05,53.05,52.81,52.9,12543.98826979472,53.05,53.05,52.81,52.9,12543.9883
2018-05-29 12:00:00,52.88,52.9,52.55,52.75,19212.609970674483,52.88,52.9,52.55,52.75,19212.61
2018-05-29 12:30:00,52.86,52.92,52.79,52.86,13910.55718475073,52.86,52.92,52.79,52.86,13910.5572
2018-05-29 13:00:00,52.84,52.84,52.66,52.74,9758.06451612903,52.84,52.84,52.66,52.74,9758.0645
2018-05-29 13:30:00,52.75,52.75,52.57,52.62,33027.85923753665,52.75,52.75,52.57,52.62,33027.8592
2018-05-29 14:00:00,52.63,52.63,52.47,52.62,25287.39002932551,52.63,52.63,52.47,52.62,25287.39
2018-05-29 14:30:00,52.62,52.72,52.6,52.66,30989.736070381223,52.62,52.72,52.6,52.66,30989.7361
2018-05-29 15:00:00,52.66,52.69,52.53,52.63,29343.108504398824,52.66,52.69,52.53,52.63,29343.1085
2018-05-29 15:30:00,52.63,52.91,52.63,52.87,64822.58064516128,52.63,52.91,52.63,52.87,64822.5806
2018-05-30 09:30:00,53.08,53.35,52.74,53.09,68580.64516129032,53.08,53.35,52.74,53.09,68580.6452
2018-05-30 10:00:00,53.08,53.36,53.0,53.34,39532.25806451612,53.08,53.36,53.0,53.34,39532.2581
2018-05-30 10:30:00,53.37,53.52,53.34,53.39,59036.65689149559,53.37,53.52,53.34,53.39,59036.6569
2018-05-30 11:00:00,53.38,53.78,53.38,53.71,146262.46334310848,53.38,53.78,53.38,53.71,146262.4633
2018-05-30 11:30:00,53.71,53.76,53.55,53.61,43538.12316715542,53.71,53.76,53.55,53.61,43538.1232
2018-05-30 12:00:00,53.6,53.81,53.56,53.7,14975.073313782988,53.6,53.81,53.56,53.7,14975.0733
2018-05-30 12:30:00,53.71,53.9,53.71,53.86,14802.052785923752,53.71,53.9,53.71,53.86,14802.0528
2018-05-30 13:00:00,53.86,54.08,53.86,53.99,23306.451612903224,53.86,54.08,53.86,53.99,23306.4516
2018-05-30 13:30:00,53.96,54.03,53.82,53.82,17734.604105571845,53.96,54.03,53.82,53.82,17734.6041
2018-05-30 14:00:00,53.84,54.1,53.72,54.07,72256.5982404692,53.84,54.1,53.72,54.07,72256.5982
2018-05-30 14:30:00,54.06,54.06,53.81,53.9,35268.32844574779,54.06,54.06,53.81,53.9,35268.3284
2018-05-30 15:00:00,53.91,53.94,53.71,53.71,42542.52199413489,53.91,53.94,53.71,53.71,42542.522
2018-05-30 15:30:00,53.71,53.71,53.45,53.56,129980.93841642229,53.71,53.71,53.45,53.56,129980.9384
2018-05-31 09:30:00,53.5,53.5,52.83,52.83,29428.15249266861,53.5,53.5,52.83,52.83,29428.1525
2018-05-31 10:00:00,52.83,52.91,52.43,52.43,41326.97947214076,52.83,52.91,52.43,52.43,41326.9795
2018-05-31 10:30:00,52.43,52.43,52.02,52.09,40357.77126099706,52.43,52.43,52.02,52.09,40357.7713
2018-05-31 11:00:00,52.14,52.19,51.95,52.04,33516.12903225806,52.14,52.19,51.95,52.04,33516.129
2018-05-31 11:30:00,52.06,52.27,52.04,52.08,24438.416422287388,52.06,52.27,52.04,52.08,24438.4164
2018-05-31 12:00:00,52.08,52.08,51.87,52.0,25749.266862170083,52.08,52.08,51.87,52.0,25749.2669
2018-05-31 12:30:00,52.02,52.26,51.98,52.25,60414.9560117302,52.02,52.26,51.98,52.25,60414.956
2018-05-31 13:00:00,52.24,52.24,52.0,52.09,24105.571847507326,52.24,52.24,52.0,52.09,24105.5718
2018-05-31 13:30:00,52.08,52.12,52.0,52.0,25108.50439882697,52.08,52.12,52.0,52.0,25108.5044
2018-05-31 14:00:00,52.0,52.14,52.0,52.0,32695.014662756592,52.0,52.14,52.0,52.0,32695.0147
2018-05-31 14:30:00,52.0,52.15,51.93,52.1,46881.23167155425,52.0,52.15,51.93,52.1,46881.2317
2018-05-31 15:00:00,52.12,52.39,52.12,52.39,53866.568914956006,52.12,52.39,52.12,52.39,53866.5689
2018-05-31 15:30:00,52.37,52.51,52.33,52.43,174951.6129032258,52.37,52.51,52.33,52.43,174951.6129
2018-06-01 09:30:00,52.73,52.73,52.08,52.38,51859.23753665688,52.73,52.73,52.08,52.38,51859.2375
2018-06-01 10:00:00,52.4,52.68,52.3,52.68,29060.117302052786,52.4,52.68,52.3,52.68,29060.1173
2018-06-01 10:30:00,52.66,52.86,52.64,52.7,19112.903225806447,52.66,52.86,52.64,52.7,19112.9032
2018-06-01 11:00:00,52.68,52.96,52.64,52.81,50384.16422287389,52.68,52.96,52.64,52.81,50384.1642
2018-06-01 11:30:00,52.79,52.92,52.75,52.78,27413.489736070376,52.79,52.92,52.75,52.78,27413.4897
2018-06-01 12:00:00,52.78,52.88,52.76,52.79,33709.67741935483,52.78,52.88,52.76,52.79,33709.6774
2018-06-01 12:30:00,52.79,52.98,52.79,52.98,17876.832844574776,52.79,52.98,52.79,52.98,17876.8328
2018-06-01 13:00:00,52.99,53.19,52.99,53.16,25954.54545454545,52.99,53.19,52.99,53.16,25954.5455
2018-06-01 13:30:00,53.17,53.26,53.11,53.2,24574.780058651024,53.17,53.26,53.11,53.2,24574.7801
2018-06-01 14:00:00,53.21,53.25,53.03,53.24,19244.86803519061,53.21,53.25,53.03,53.24,19244.868
2018-06-01 14:30:00,53.23,53.23,53.11,53.16,26302.052785923748,53.23,53.23,53.11,53.16,26302.0528
2018-06-01 15:00:00,53.16,53.24,52.96,53.01,45434.01759530791,53.16,53.24,52.96,53.01,45434.0176
2018-06-01 15:30:00,53.01,53.07,52.97,52.97,55906.15835777125,53.01,53.07,52.97,52.97,55906.1584
2018-06-04 09:30:00,53.25,53.7,53.1,53.51,28549.85337243401,53.25,53.7,53.1,53.51,28549.8534
2018-06-04 10:00:00,53.51,53.69,53.5,53.69,41822.58064516128,53.51,53.69,53.5,53.69,41822.5806
2018-06-04 10:30:00,53.67,53.85,53.56,53.78,24341.642228739,53.67,53.85,53.56,53.78,24341.6422
2018-06-04 11:00:00,53.78,53.84,53.6,53.75,41639.29618768328,53.78,53.84,53.6,53.75,41639.2962
2018-06-04 11:30:00,53.75,53.9,53.69,53.84,48567.448680351896,53.75,53.9,53.69,53.84,48567.4487
2018-06-04 12:00:00,53.84,53.98,53.82,53.91,36111.43695014662,53.84,53.98,53.82,53.91,36111.437
2018-06-04 12:30:00,53.91,54.07,53.88,53.88,25677.419354838705,53.91,54.07,53.88,53.88,25677.4194
2018-06-04 13:00:00,53.87,54.06,53.86,53.99,37599.70674486803,53.87,54.06,53.86,53.99,37599.7067
2018-06-04 13:30:00,53.97,54.06,53.88,53.97,42258.06451612902,53.97,54.06,53.88,53.97,42258.0645
2018-06-04 14:00:00,53.99,54.03,53.95,53.95,35145.161290322576,53.99,54.03,53.95,53.95,35145.1613
2018-06-04 14:30:00,53.97,54.1,53.91,54.1,44244.86803519061,53.97,54.1,53.91,54.1,44244.868
2018-06-04 15:00:00,54.1,54.14,54.06,54.12,64737.53665689148,54.1,54.14,54.06,54.12,64737.5367
2018-06-04 15:30:00,54.12,54.24,54.04,54.2,162085.04398826978,54.12,54.24,54.04,54.2,162085.044
2018-06-05 09:30:00,54.29,54.56,53.95,54.23,207655.42521994133,54.29,54.56,53.95,54.23,207655.4252
2018-06-05 10:00:00,54.15,54.27,53.97,54.26,66766.86217008796,54.15,54.27,53.97,54.26,66766.8622
2018-06-05 10:30:00,54.26,54.4,54.04,54.38,62193.548387096766,54.26,54.4,54.04,54.38,62193.5484
2018-06-05 11:00:00,54.38,54.4,54.03,54.16,71695.01466275658,54.38,54.4,54.03,54.16,71695.0147
2018-06-05 11:30:00,54.14,54.14,53.83,53.93,48614.369501466266,54.14,54.14,53.83,53.93,48614.3695
2018-06-05 12:00:00,53.91,53.97,53.78,53.82,77928.15249266861,53.91,53.97,53.78,53.82,77928.1525
2018-06-05 12:30:00,53.82,54.01,53.79,53.95,46230.205278592366,53.82,54.01,53.79,53.95,46230.2053
2018-06-05 13:00:00,53.94,54.1,53.91,54.1,30236.070381231668,53.94,54.1,53.91,54.1,30236.0704
2018-06-05 13:30:00,54.1,54.12,54.05,54.07,14516.129032258064,54.1,54.12,54.05,54.07,14516.129
2018-06-05 14:00:00,54.06,54.12,54.01,54.05,36483.87096774193,54.06,54.12,54.01,54.05,36483.871
2018-06-05 14:30:00,54.03,54.1,54.02,54.07,29524.926686217004,54.03,54.1,54.02,54.07,29524.9267
2018-06-05 15:00:00,54.07,54.27,54.05,54.21,42781.52492668621,54.07,54.27,54.05,54.21,42781.5249
2018-06-05 15:30:00,54.23,54.37,54.21,54.34,173686.21700879763,54.23,54.37,54.21,54.34,173686.217
2018-06-06 09:30:00,54.28,54.28,53.63,53.95,84929.61876832844,54.28,54.28,53.63,53.95,84929.6188
2018-06-06 10:00:00,53.95,53.95,53.59,53.69,47065.98240469208,53.95,53.95,53.59,53.69,47065.9824
2018-06-06 10:30:00,53.65,53.86,53.65,53.72,27297.65395894428,53.65,53.86,53.65,53.72,27297.654
2018-06-06 11:00:00,53.75,53.76,53.41,53.58,42456.01173020528,53.75,53.76,53.41,53.58,42456.0117
2018-06-06 11:30:00,53.59,53.7,53.47,53.52,47560.11730205278,53.59,53.7,53.47,53.52,47560.1173
2018-06-06 12:00:00,53.54,53.72,53.54,53.66,24675.95307917888,53.54,53.72,53.54,53.66,24675.9531
2018-06-06 12:30:00,53.66,53.75,53.66,53.7,24444.28152492668,53.66,53.75,53.66,53.7,24444.2815
2018-06-06 13:00:00,53.71,53.77,53.65,53.74,20596.774193548383,53.71,53.77,53.65,53.74,20596.7742
2018-06-06 13:30:00,53.74,53.78,53.61,53.61,17310.850439882695,53.74,53.78,53.61,53.61,17310.8504
2018-06-06 14:00:00,53.63,53.73,53.59,53.62,26840.17595307917,53.63,53.73,53.59,53.62,26840.176
2018-06-06 14:30:00,53.61,53.72,53.6,53.66,37218.47507331378,53.61,53.72,53.6,53.66,37218.4751
2018-06-06 15:00:00,53.66,53.75,53.64,53.67,35186.21700879765,53.66,53.75,53.64,53.67,35186.217
2018-06-06 15:30:00,53.67,53.74,53.53,53.73,123711.14369501465,53.67,53.74,53.53,53.73,123711.1437
2018-06-07 09:30:00,53.01,53.96,52.76,53.73,61854.83870967741,53.01,53.96,52.76,53.73,61854.8387
2018-06-07 10:00:00,53.63,53.85,53.47,53.77,24010.263929618766,53.63,53.85,53.47,53.77,24010.2639
2018-06-07 10:30:00,53.74,55.03,53.73,54.89,360033.7243401759,53.74,55.03,53.73,54.89,360033.7243
2018-06-07 11:00:00,54.87,54.98,54.53,54.91,174322.58064516127,54.87,54.98,54.53,54.91,174322.5806
2018-06-07 11:30:00,54.87,54.98,54.57,54.66,41247.80058651026,54.87,54.98,54.57,54.66,41247.8006
2018-06-07 12:00:00,54.69,54.91,54.57,54.83,19928.15249266861,54.69,54.91,54.57,54.83,19928.1525
2018-06-07 12:30:00,54.84,54.85,54.48,54.54,65913.48973607038,54.84,54.85,54.48,54.54,65913.4897
2018-06-07 13:00:00,54.56,54.64,54.48,54.54,52231.67155425219,54.56,54.64,54.48,54.54,52231.6716
2018-06-07 13:30:00,54.54,54.63,54.41,54.43,47136.36363636363,54.54,54.63,54.41,54.43,47136.3636
2018-06-07 14:00:00,54.44,54.53,54.28,54.29,41917.88856304985,54.44,54.53,54.28,54.29,41917.8886
2018-06-07 14:30:00,54.3,54.64,54.3,54.5,56999.99999999999,54.3,54.64,54.3,54.5,57000.0
2018-06-07 15:00:00,54.49,54.79,54.42,54.77,114397.3607038123,54.49,54.79,54.42,54.77,114397.3607
2018-06-07 15:30:00,54.78,54.81,54.53,54.59,176703.8123167155,54.78,54.81,54.53,54.59,176703.8123
2018-06-08 09:30:00,54.73,56.39,54.59,55.86,110244.8680351906,54.73,56.39,54.59,55.86,110244.868
2018-06-08 10:00:00,55.86,56.15,55.66,55.79,61033.72434017594,55.86,56.15,55.66,55.79,61033.7243
2018-06-08 10:30:00,55.77,55.88,55.69,55.75,28300.586510263925,55.77,55.88,55.69,55.75,28300.5865
2018-06-08 11:00:00,55.7,55.73,55.45,55.45,134228.73900293253,55.7,55.73,55.45,55.45,134228.739
2018-06-08 11:30:00,55.5,55.77,55.47,55.68,53640.7624633431,55.5,55.77,55.47,55.68,53640.7625
2018-06-08 12:00:00,55.64,55.96,55.64,55.92,32190.61583577712,55.64,55.96,55.64,55.92,32190.6158
2018-06-08 12:30:00,55.91,56.06,55.76,55.83,40681.81818181818,55.91,56.06,55.76,55.83,40681.8182
2018-06-08 13:00:00,55.84,55.9,55.79,55.81,17847.507331378296,55.84,55.9,55.79,55.81,17847.5073
2018-06-08 13:30:00,55.81,55.92,55.69,55.73,34570.38123167155,55.81,55.92,55.69,55.73,34570.3812
2018-06-08 14:00:00,55.72,55.91,55.72,55.78,34470.67448680352,55.72,55.91,55.72,55.78,34470.6745
2018-06-08 14:30:00,55.79,55.79,55.66,55.75,17834.31085043988,55.79,55.79,55.66,55.75,17834.3109
2018-06-08 15:00:00,55.71,55.81,55.65,55.78,38730.205278592366,55.71,55.81,55.65,55.78,38730.2053
2018-06-08 15:30:00,55.75,55.94,55.75,55.92,192947.2140762463,55.75,55.94,55.75,55.92,192947.2141
2018-06-11 09:30:00,56.16,56.61,55.84,56.61,77961.87683284456,56.16,56.61,55.84,56.61,77961.8768
2018-06-11 10:00:00,56.61,56.75,56.4,56.69,43866.568914956006,56.61,56.75,56.4,56.69,43866.5689
2018-06-11 10:30:00,56.67,56.67,56.51,56.56,18760.99706744868,56.67,56.67,56.51,56.56,18760.9971
2018-06-11 11:00:00,56.58,56.67,56.44,56.47,19497.067448680347,56.58,56.67,56.44,56.47,19497.0674
2018-06-11 11:30:00,56.47,56.77,56.47,56.77,49517.59530791788,56.47,56.77,56.47,56.77,49517.5953
2018-06-11 12:00:00,56.76,57.08,56.76,56.99,98064.51612903224,56.76,57.08,56.76,56.99,98064.5161
2018-06-11 12:30:00,56.99,57.23,56.97,57.23,38249.26686217008,56.99,57.23,56.97,57.23,38249.2669
2018-06-11 13:00:00,57.22,57.36,57.1,57.26,64970.67448680351,57.22,57.36,57.1,57.26,64970.6745
2018-06-11 13:30:00,57.25,57.51,57.22,57.47,27586.510263929613,57.25,57.51,57.22,57.47,27586.5103
2018-06-11 14:00:00,57.47,57.51,57.32,57.4,41763.92961876832,57.47,57.51,57.32,57.4,41763.9296
2018-06-11 14:30:00,57.38,57.42,57.27,57.36,25080.64516129032,57.38,57.42,57.27,57.36,25080.6452
2018-06-11 15:00:00,57.37,57.6,57.3,57.5,39592.37536656891,57.37,57.6,57.3,57.5,39592.3754
2018-06-11 15:30:00,57.49,57.55,57.44,57.47,175071.84750733135,57.49,57.55,57.44,57.47,175071.8475
2018-06-12 09:30:00,57.68,58.04,57.39,57.55,155401.75953079178,57.68,58.04,57.39,57.55,155401.7595
2018-06-12 10:00:00,57.54,58.01,57.49,57.74,53758.06451612902,57.54,58.01,57.49,57.74,53758.0645
2018-06-12 10:30:00,57.72,57.92,57.68,57.91,18269.794721407623,57.72,57.92,57.68,57.91,18269.7947
2018-06-12 11:00:00,57.92,57.92,57.7,57.79,59074.78005865102,57.92,57.92,57.7,57.79,59074.7801
2018-06-12 11:30:00,57.83,58.15,57.83,58.08,44425.219941348965,57.83,58.15,57.83,58.08,44425.2199
2018-06-12 12:00:00,58.07,58.14,58.0,58.1,43765.39589442815,58.07,58.14,58.0,58.1,43765.3959
2018-06-12 12:30:00,58.1,58.15,58.0,58.02,105587.97653958942,58.1,58.15,58.0,58.02,105587.9765
2018-06-12 13:00:00,58.02,58.15,57.94,58.03,105520.52785923753,58.02,58.15,57.94,58.03,105520.5279
2018-06-12 13:30:00,58.05,58.07,57.74,57.99,73894.42815249266,58.05,58.07,57.74,57.99,73894.4282
2018-06-12 14:00:00,57.99,57.99,57.89,57.93,54281.52492668621,57.99,57.99,57.89,57.93,54281.5249
2018-06-12 14:30:00,57.94,57.96,57.84,57.85,77648.09384164221,57.94,57.96,57.84,57.85,77648.0938
2018-06-12 15:00:00,57.85,57.94,57.83,57.89,73967.74193548386,57.85,57.94,57.83,57.89,73967.7419
2018-06-12 15:30:00,57.91,58.07,57.89,58.0,113101.17302052784,57.91,58.07,57.89,58.0,113101.173
2018-06-13 09:30:00,58.0,58.2,57.71,58.0,54898.826979472135,58.0,58.2,57.71,58.0,54898.827
2018-06-13 10:00:00,58.08,58.09,57.86,57.99,135693.54838709676,58.08,58.09,57.86,57.99,135693.5484
2018-06-13 10:30:00,57.98,58.0,57.62,57.75,167809.38416422284,57.98,58.0,57.62,57.75,167809.3842
2018-06-13 11:00:00,57.77,57.97,57.7,57.7,36681.81818181818,57.77,57.97,57.7,57.7,36681.8182
2018-06-13 11:30:00,57.74,57.89,57.64,57.89,33343.10850439882,57.74,57.89,57.64,57.89,33343.1085
2018-06-13 12:00:00,57.9,58.02,57.83,57.99,33023.46041055718,57.9,58.02,57.83,57.99,33023.4604
2018-06-13 12:30:00,58.04,58.07,57.94,57.94,86621.70087976538,58.04,58.07,57.94,57.94,86621.7009
2018-06-13 13:00:00,57.97,58.0,57.78,57.83,52662.75659824046,57.97,58.0,57.78,57.83,52662.7566
2018-06-13 13:30:00,57.85,57.87,57.76,57.76,19108.50439882697,57.85,57.87,57.76,57.76,19108.5044
2018-06-13 14:00:00,57.72,57.79,57.54,57.68,69551.31964809383,57.72,57.79,57.54,57.68,69551.3196
2018-06-13 14:30:00,57.64,57.66,57.55,57.58,21935.48387096774,57.64,57.66,57.55,57.58,21935.4839
2018-06-13 15:00:00,57.59,57.83,57.58,57.7,54388.563049853365,57.59,57.83,57.58,57.7,54388.563
2018-06-13 15:30:00,57.72,57.76,57.64,57.66,101124.63343108502,57.72,57.76,57.64,57.66,101124.6334
2018-06-14 09:30:00,57.99,58.22,57.64,58.01,31558.65102639296,57.99,58.22,57.64,58.01,31558.651
2018-06-14 10:00:00,57.97,58.09,57.65,57.85,25746.33431085044,57.97,58.09,57.65,57.85,25746.3343
2018-06-14 10:30:00,57.86,57.86,57.55,57.77,20642.22873900293,57.86,57.86,57.55,57.77,20642.2287
2018-06-14 11:00:00,57.75,57.76,57.58,57.76,15460.410557184749,57.75,57.76,57.58,57.76,15460.4106
2018-06-14 11:30:00,57.8,57.92,57.8,57.85,21288.856304985333,57.8,57.92,57.8,57.85,21288.8563
2018-06-14 12:00:00,57.83,57.99,57.83,57.88,31620.234604105568,57.83,57.99,57.83,57.88,31620.2346
2018-06-14 12:30:00,57.86,57.94,57.84,57.89,16637.82991202346,57.86,57.94,57.84,57.89,16637.8299
2018-06-14 13:00:00,57.89,57.95,57.83,57.88,16368.035190615834,57.89,57.95,57.83,57.88,16368.0352
2018-06-14 13:30:00,57.91,57.92,57.72,57.75,27847.507331378296,57.91,57.92,57.72,57.75,27847.5073
2018-06-14 14:00:00,57.75,57.84,57.73,57.76,45573.3137829912,57.75,57.84,57.73,57.76,45573.3138
2018-06-14 14:30:00,57.77,57.79,57.69,57.77,46293.255131964805,57.77,57.79,57.69,57.77,46293.2551
2018-06-14 15:00:00,57.78,57.97,57.78,57.94,44705.27859237536,57.78,57.97,57.78,57.94,44705.2786
2018-06-14 15:30:00,57.94,58.0,57.92,57.93,123432.55131964808,57.94,58.0,57.92,57.93,123432.5513
2018-06-15 09:30:00,58.05,58.29,57.79,57.84,173438.41642228735,58.05,58.29,57.79,57.84,173438.4164
2018-06-15 10:00:00,57.79,57.89,57.63,57.79,103360.7038123167,57.79,57.89,57.63,57.79,103360.7038
2018-06-15 10:30:00,57.82,57.86,57.57,57.57,40536.65689149559,57.82,57.86,57.57,57.57,40536.6569
2018-06-15 11:00:00,57.57,57.64,57.4,57.43,39866.568914956006,57.57,57.64,57.4,57.43,39866.5689
2018-06-15 11:30:00,57.44,57.72,57.4,57.4,26872.434017595304,57.44,57.72,57.4,57.4,26872.434
2018-06-15 12:00:00,57.46,57.48,57.33,57.36,88895.89442815247,57.46,57.48,57.33,57.36,88895.8944
2018-06-15 12:30:00,57.36,57.55,57.35,57.49,14348.97360703812,57.36,57.55,57.35,57.49,14348.9736
2018-06-15 13:00:00,57.5,57.56,57.45,57.53,22739.00293255132,57.5,57.56,57.45,57.53,22739.0029
2018-06-15 13:30:00,57.54,57.66,57.53,57.56,35290.32258064516,57.54,57.66,57.53,57.56,35290.3226
2018-06-15 14:00:00,57.55,57.66,57.49,57.6,53551.31964809384,57.55,57.66,57.49,57.6,53551.3196
2018-06-15 14:30:00,57.62,57.67,57.57,57.6,39529.32551319648,57.62,57.67,57.57,57.6,39529.3255
2018-06-15 15:00:00,57.6,57.64,57.56,57.63,36627.56598240469,57.6,57.64,57.56,57.63,36627.566
2018-06-15 15:30:00,57.63,57.68,57.54,57.63,212271.2609970674,57.63,57.68,57.54,57.63,212271.261
2018-06-18 09:30:00,57.32,57.8,56.95,57.26,52258.06451612902,57.32,57.8,56.95,57.26,52258.0645
2018-06-18 10:00:00,57.23,57.47,57.04,57.09,39426.68621700879,57.23,57.47,57.04,57.09,39426.6862
2018-06-18 10:30:00,57.12,57.12,56.84,56.94,42410.55718475072,57.12,57.12,56.84,56.94,42410.5572
2018-06-18 11:00:00,56.97,57.08,56.89,57.04,32500.0,56.97,57.08,56.89,57.04,32500.0
2018-06-18 11:30:00,57.04,57.04,56.82,56.89,30000.0,57.04,57.04,56.82,56.89,30000.0
2018-06-18 12:00:00,56.87,57.01,56.75,56.8,77563.04985337242,56.87,57.01,56.75,56.8,77563.0499
2018-06-18 12:30:00,56.82,56.89,56.69,56.73,29077.71260997067,56.82,56.89,56.69,56.73,29077.7126
2018-06-18 13:00:00,56.74,56.85,56.65,56.66,23988.269794721404,56.74,56.85,56.65,56.66,23988.2698
2018-06-18 13:30:00,56.69,56.78,56.63,56.69,22931.085043988267,56.69,56.78,56.63,56.69,22931.085
2018-06-18 14:00:00,56.71,56.97,56.65,56.89,31791.788856304986,56.71,56.97,56.65,56.89,31791.7889
2018-06-18 14:30:00,56.9,57.0,56.89,56.95,25891.495601173017,56.9,57.0,56.89,56.95,25891.4956
2018-06-18 15:00:00,56.97,57.06,56.97,57.01,29900.29325513196,56.97,57.06,56.97,57.01,29900.2933
2018-06-18 15:30:00,57.03,57.06,56.85,57.01,108297.65395894428,57.03,57.06,56.85,57.01,108297.654
2018-06-19 09:30:00,56.82,57.38,56.74,57.07,48995.60117302052,56.82,57.38,56.74,57.07,48995.6012
2018-06-19 10:00:00,57.21,57.57,57.15,57.51,24546.920821114367,57.21,57.57,57.15,57.51,24546.9208
2018-06-19 10:30:00,57.58,57.77,57.47,57.63,45938.41642228738,57.58,57.77,57.47,57.63,45938.4164
2018-06-19 11:00:00,57.62,57.74,57.57,57.69,21322.580645161288,57.62,57.74,57.57,57.69,21322.5806
2018-06-19 11:30:00,57.69,57.87,57.6,57.84,27947.21407624633,57.69,57.87,57.6,57.84,27947.2141
2018-06-19 12:00:00,57.88,57.95,57.71,57.95,17098.24046920821,57.88,57.95,57.71,57.95,17098.2405
2018-06-19 12:30:00,57.95,58.07,57.85,58.07,32982.404692082106,57.95,58.07,57.85,58.07,32982.4047
2018-06-19 13:00:00,58.09,58.11,57.97,58.03,17165.689149560116,58.09,58.11,57.97,58.03,17165.6891
2018-06-19 13:30:00,58.02,58.11,57.99,58.08,16463.343108504396,58.02,58.11,57.99,58.08,16463.3431
2018-06-19 14:00:00,58.09,58.27,58.09,58.23,23980.938416422283,58.09,58.27,58.09,58.23,23980.9384
2018-06-19 14:30:00,58.22,58.32,58.13,58.23,47306.45161290322,58.22,58.32,58.13,58.23,47306.4516
2018-06-19 15:00:00,58.21,58.34,58.15,58.16,36799.1202346041,58.21,58.34,58.15,58.16,36799.1202
2018-06-19 15:30:00,58.16,58.36,58.14,58.36,122514.66275659822,58.16,58.36,58.14,58.36,122514.6628
2018-06-20 09:30:00,58.41,58.64,58.3,58.42,94148.0938416422,58.41,58.64,58.3,58.42,94148.0938
2018-06-20 10:00:00,58.48,58.51,58.35,58.47,29237.53665689149,58.48,58.51,58.35,58.47,29237.5367
2018-06-20 10:30:00,58.45,58.89,58.4,58.77,110771.26099706744,58.45,58.89,58.4,58.77,110771.261
2018-06-20 11:00:00,58.74,58.75,58.63,58.66,20422.287390029323,58.74,58.75,58.63,58.66,20422.2874
2018-06-20 11:30:00,58.62,58.65,58.53,58.62,49252.19941348973,58.62,58.65,58.53,58.62,49252.1994
2018-06-20 12:00:00,58.63,58.92,58.63,58.86,18439.88269794721,58.63,58.92,58.63,58.86,18439.8827
2018-06-20 12:30:00,58.86,58.87,58.76,58.78,24370.96774193548,58.86,58.87,58.76,58.78,24370.9677
2018-06-20 13:00:00,58.77,58.84,58.77,58.8,49058.65102639295,58.77,58.84,58.77,58.8,49058.651
2018-06-20 13:30:00,58.79,58.79,58.64,58.65,12964.80938416422,58.79,58.79,58.64,58.65,12964.8094
2018-06-20 14:00:00,58.66,58.74,58.63,58.69,18398.82697947214,58.66,58.74,58.63,58.69,18398.827
2018-06-20 14:30:00,58.69,58.77,58.67,58.76,17409.090909090908,58.69,58.77,58.67,58.76,17409.0909
2018-06-20 15:00:00,58.75,58.84,58.73,58.79,31561.583577712605,58.75,58.84,58.73,58.79,31561.5836
2018-06-20 15:30:00,58.82,59.01,58.75,58.97,147310.85043988266,58.82,59.01,58.75,58.97,147310.8504
2018-06-21 09:30:00,58.96,59.63,58.67,58.67,47673.02052785923,58.96,59.63,58.67,58.67,47673.0205
2018-06-21 10:00:00,58.61,58.88,58.6,58.86,25958.944281524924,58.61,58.88,58.6,58.86,25958.9443
2018-06-21 10:30:00,58.82,59.12,58.79,59.07,46332.84457478005,58.82,59.12,58.79,59.07,46332.8446
2018-06-21 11:00:00,59.1,59.33,59.01,59.28,35810.85043988269,59.1,59.33,59.01,59.28,35810.8504
2018-06-21 11:30:00,59.26,59.26,59.03,59.24,52241.93548387096,59.26,59.26,59.03,59.24,52241.9355
2018-06-21 12:00:00,59.22,59.23,58.97,59.03,46992.66862170088,59.22,59.23,58.97,59.03,46992.6686
2018-06-21 12:30:00,59.01,59.05,58.78,58.9,27840.17595307917,59.01,59.05,58.78,58.9,27840.176
2018-06-21 13:00:00,58.87,59.1,58.84,58.92,28145.161290322576,58.87,59.1,58.84,58.92,28145.1613
2018-06-21 13:30:00,58.94,59.29,58.73,58.83,64551.31964809384,58.94,59.29,58.73,58.83,64551.3196
2018-06-21 14:00:00,58.82,58.82,58.6,58.64,38324.04692082111,58.82,58.82,58.6,58.64,38324.0469
2018-06-21 14:30:00,58.63,58.67,58.51,58.56,38095.30791788856,58.63,58.67,58.51,58.56,38095.3079
2018-06-21 15:00:00,58.56,58.65,58.41,58.58,35524.926686217004,58.56,58.65,58.41,58.58,35524.9267
2018-06-21 15:30:00,58.56,58.58,58.37,58.47,130090.90909090907,58.56,58.58,58.37,58.47,130090.9091
2018-06-22 09:30:00,58.92,59.1,58.51,58.65,79054.25219941347,58.92,59.1,58.51,58.65,79054.2522
2018-06-22 10:00:00,58.67,58.86,58.59,58.72,37630.498533724334,58.67,58.86,58.59,58.72,37630.4985
2018-06-22 10:30:00,58.69,58.82,58.67,58.8,54771.26099706744,58.69,58.82,58.67,58.8,54771.261
2018-06-22 11:00:00,58.79,58.8,58.64,58.75,20656.89149560117,58.79,58.8,58.64,58.75,20656.8915
2018-06-22 11:30:00,58.71,58.85,58.71,58.73,22866.56891495601,58.71,58.85,58.71,58.73,22866.5689
2018-06-22 12:00:00,58.73,58.8,58.72,58.79,10951.612903225803,58.73,58.8,58.72,58.79,10951.6129
2018-06-22 12:30:00,58.79,58.81,58.67,58.71,15982.40469208211,58.79,58.81,58.67,58.71,15982.4047
2018-06-22 13:00:00,58.7,58.8,58.69,58.77,51306.45161290322,58.7,58.8,58.69,58.77,51306.4516
2018-06-22 13:30:00,58.74,58.86,58.67,58.77,55655.42521994134,58.74,58.86,58.67,58.77,55655.4252
2018-06-22 14:00:00,58.77,58.87,58.73,58.73,52278.59237536656,58.77,58.87,58.73,58.73,52278.5924
2018-06-22 14:30:00,58.7,58.77,58.65,58.71,23538.123167155423,58.7,58.77,58.65,58.71,23538.1232
2018-06-22 15:00:00,58.71,58.84,58.71,58.82,46980.93841642228,58.71,58.84,58.71,58.82,46980.9384
2018-06-22 15:30:00,58.83,59.0,58.79,58.89,144046.92082111436,58.83,59.0,58.79,58.89,144046.9208
2018-06-25 09:30:00,58.86,59.71,58.86,59.53,103699.41348973603,58.86,59.71,58.86,59.53,103699.4135
2018-06-25 10:00:00,59.57,59.66,59.41,59.49,47621.70087976539,59.57,59.66,59.41,59.49,47621.7009
2018-06-25 10:30:00,59.5,59.57,59.43,59.48,48438.41642228738,59.5,59.57,59.43,59.48,48438.4164
2018-06-25 11:00:00,59.44,59.48,59.09,59.1,58024.926686217,59.44,59.48,59.09,59.1,58024.9267
2018-06-25 11:30:00,59.14,59.52,59.14,59.33,34804.98533724339,59.14,59.52,59.14,59.33,34804.9853
2018-06-25 12:00:00,59.32,59.42,59.26,59.37,45488.26979472141,59.32,59.42,59.26,59.37,45488.2698
2018-06-25 12:30:00,59.39,59.71,59.38,59.67,30787.39002932551,59.39,59.71,59.38,59.67,30787.39
2018-06-25 13:00:00,59.65,59.65,59.5,59.63,40385.63049853372,59.65,59.65,59.5,59.63,40385.6305
2018-06-25 13:30:00,59.67,59.74,59.61,59.72,29268.3284457478,59.67,59.74,59.61,59.72,29268.3284
2018-06-25 14:00:00,59.71,59.73,59.56,59.58,22202.34604105572,59.71,59.73,59.56,59.58,22202.346
2018-06-25 14:30:00,59.57,59.63,59.52,59.63,26165.689149560112,59.57,59.63,59.52,59.63,26165.6891
2018-06-25 15:00:00,59.63,59.63,59.46,59.5,180888.5630498533,59.63,59.63,59.46,59.5,180888.563
2018-06-25 15:30:00,59.5,59.86,59.48,59.74,266947.2140762463,59.5,59.86,59.48,59.74,266947.2141
2018-06-26 09:30:00,60.02,60.22,59.44,60.05,97326.97947214077,60.02,60.22,59.44,60.05,97326.9795
2018-06-26 10:00:00,60.02,60.13,59.46,59.84,37535.190615835774,60.02,60.13,59.46,59.84,37535.1906
2018-06-26 10:30:00,59.85,59.93,59.77,59.81,26887.096774193546,59.85,59.93,59.77,59.81,26887.0968
2018-06-26 11:00:00,59.79,59.81,59.62,59.63,44300.58651026392,59.79,59.81,59.62,59.63,44300.5865
2018-06-26 11:30:00,59.63,59.85,59.63,59.65,34695.01466275659,59.63,59.85,59.63,59.65,34695.0147
2018-06-26 12:00:00,59.68,59.69,59.43,59.43,34602.63929618768,59.68,59.69,59.43,59.43,34602.6393
2018-06-26 12:30:00,59.42,59.63,59.41,59.47,69052.78592375366,59.42,59.63,59.41,59.47,69052.7859
2018-06-26 13:00:00,59.47,59.5,59.37,59.48,26598.240469208205,59.47,59.5,59.37,59.48,26598.2405
2018-06-26 13:30:00,59.5,59.51,59.37,59.47,31656.89149560117,59.5,59.51,59.37,59.47,31656.8915
2018-06-26 14:00:00,59.47,59.65,59.47,59.65,39693.548387096766,59.47,59.65,59.47,59.65,39693.5484
2018-06-26 14:30:00,59.66,59.8,59.52,59.65,45630.498533724334,59.66,59.8,59.52,59.65,45630.4985
2018-06-26 15:00:00,59.65,59.91,59.65,59.88,52850.43988269794,59.65,59.91,59.65,59.88,52850.4399
2018-06-26 15:30:00,59.88,59.9,59.65,59.68,132664.22287390026,59.88,59.9,59.65,59.68,132664.2229
2018-06-27 09:30:00,58.98,59.18,57.98,59.18,109165.6891495601,58.98,59.18,57.98,59.18,109165.6891
2018-06-27 10:00:00,59.19,59.79,59.19,59.54,93338.70967741932,59.19,59.79,59.19,59.54,93338.7097
2018-06-27 10:30:00,59.57,59.58,59.27,59.53,61258.06451612902,59.57,59.58,59.27,59.53,61258.0645
2018-06-27 11:00:00,59.55,59.73,59.46,59.59,40086.51026392961,59.55,59.73,59.46,59.59,40086.5103
2018-06-27 11:30:00,59.57,59.59,59.43,59.48,28652.492668621697,59.57,59.59,59.43,59.48,28652.4927
2018-06-27 12:00:00,59.5,59.56,59.37,59.48,32626.099706744862,59.5,59.56,59.37,59.48,32626.0997
2018-06-27 12:30:00,59.47,59.52,59.18,59.18,24884.164222873897,59.47,59.52,59.18,59.18,24884.1642
2018-06-27 13:00:00,59.18,59.31,59.03,59.13,34541.055718475065,59.18,59.31,59.03,59.13,34541.0557
2018-06-27 13:30:00,59.12,59.19,58.88,59.05,44579.17888563049,59.12,59.19,58.88,59.05,44579.1789
2018-06-27 14:00:00,59.05,59.12,58.69,58.72,29209.67741935484,59.05,59.12,58.69,58.72,29209.6774
2018-06-27 14:30:00,58.69,59.12,58.62,58.88,47521.99413489735,58.69,59.12,58.62,58.88,47521.9941
2018-06-27 15:00:00,58.96,58.96,58.55,58.71,70304.98533724339,58.96,58.96,58.55,58.71,70304.9853
2018-06-27 15:30:00,58.71,58.73,58.47,58.5,131250.7331378299,58.71,58.73,58.47,58.5,131250.7331
2018-06-28 09:30:00,58.44,59.19,58.44,58.79,33074.78005865102,58.44,59.19,58.44,58.79,33074.7801
2018-06-28 10:00:00,58.79,58.84,58.35,58.35,26335.777126099703,58.79,58.84,58.35,58.35,26335.7771
2018-06-28 10:30:00,58.37,58.54,58.22,58.41,25231.6715542522,58.37,58.54,58.22,58.41,25231.6716
2018-06-28 11:00:00,58.42,58.43,58.22,58.36,35297.65395894428,58.42,58.43,58.22,58.36,35297.654
2018-06-28 11:30:00,58.37,58.41,58.27,58.35,29282.99120234604,58.37,58.41,58.27,58.35,29282.9912
2018-06-28 12:00:00,58.37,58.39,58.25,58.3,12609.970674486802,58.37,58.39,58.25,58.3,12609.9707
2018-06-28 12:30:00,58.32,58.65,58.32,58.65,29958.94428152492,58.32,58.65,58.32,58.65,29958.9443
2018-06-28 13:00:00,58.62,58.77,58.62,58.77,23743.40175953079,58.62,58.77,58.62,58.77,23743.4018
2018-06-28 13:30:00,58.77,59.16,58.74,59.1,51458.94428152492,58.77,59.16,58.74,59.1,51458.9443
2018-06-28 14:00:00,59.13,59.22,58.86,58.88,53365.10263929618,59.13,59.22,58.86,58.88,53365.1026
2018-06-28 14:30:00,58.9,58.91,58.53,58.73,55105.57184750732,58.9,58.91,58.53,58.73,55105.5718
2018-06-28 15:00:00,58.77,59.03,58.77,58.82,47793.255131964805,58.77,59.03,58.77,58.82,47793.2551
2018-06-28 15:30:00,58.84,58.95,58.74,58.94,158010.26392961876,58.84,58.95,58.74,58.94,158010.2639
2018-06-29 09:30:00,58.94,59.14,58.68,58.8,42089.44281524926,58.94,59.14,58.68,58.8,42089.4428
2018-06-29 10:00:00,58.88,59.07,58.55,58.56,332514.6627565982,58.88,59.07,58.55,58.56,332514.6628
2018-06-29 10:30:00,58.6,58.7,58.43,58.54,27596.774193548383,58.6,58.7,58.43,58.54,27596.7742
2018-06-29 11:00:00,58.56,58.9,58.54,58.9,30538.12316715542,58.56,58.9,58.54,58.9,30538.1232
2018-06-29 11:30:00,58.9,59.04,58.9,58.94,51092.37536656891,58.9,59.04,58.9,58.94,51092.3754
2018-06-29 12:00:00,58.96,59.01,58.92,58.97,29693.54838709677,58.96,59.01,58.92,58.97,29693.5484
2018-06-29 12:30:00,58.98,59.0,58.9,58.9,14727.272727272724,58.98,59.0,58.9,58.9,14727.2727
2018-06-29 13:00:00,58.9,59.01,58.85,58.94,14986.80351906158,58.9,59.01,58.85,58.94,14986.8035
2018-06-29 13:30:00,58.91,58.99,58.86,58.94,20020.527859237533,58.91,58.99,58.86,58.94,20020.5279
2018-06-29 14:00:00,58.94,58.96,58.82,58.95,19697.947214076245,58.94,58.96,58.82,58.95,19697.9472
2018-06-29 14:30:00,58.92,58.97,58.85,58.95,17912.023460410554,58.92,58.97,58.85,58.95,17912.0235
2018-06-29 15:00:00,58.95,59.01,58.78,58.78,24136.363636363632,58.95,59.01,58.78,58.78,24136.3636
2018-06-29 15:30:00,58.76,58.82,58.58,58.67,136925.21994134894,58.76,58.82,58.58,58.67,136925.2199
2018-07-02 09:30:00,58.29,58.8,57.82,57.97,88711.14369501465,58.29,58.8,57.82,57.97,88711.1437
2018-07-02 10:00:00,58.0,58.36,57.94,58.01,83775.6598240469,58.0,58.36,57.94,58.01,83775.6598
2018-07-02 10:30:00,58.01,58.05,57.49,57.59,45894.42815249266,58.01,58.05,57.49,57.59,45894.4282
2018-07-02 11:00:00,57.6,57.97,57.58,57.97,34376.832844574776,57.6,57.97,57.58,57.97,34376.8328
2018-07-02 11:30:00,57.96,58.16,57.94,58.11,70804.98533724339,57.96,58.16,57.94,58.11,70804.9853
2018-07-02 12:00:00,58.11,58.11,57.7,57.76,26667.15542521994,58.11,58.11,57.7,57.76,26667.1554
2018-07-02 12:30:00,57.74,58.06,57.68,58.03,36727.27272727272,57.74,58.06,57.68,58.03,36727.2727
2018-07-02 13:00:00,58.03,58.08,57.79,57.81,57351.90615835776,58.03,58.08,57.79,57.81,57351.9062
2018-07-02 13:30:00,57.81,57.92,57.79,57.83,21206.744868035188,57.81,57.92,57.79,57.83,21206.7449
2018-07-02 14:00:00,57.85,58.02,57.83,57.97,25400.29325513196,57.85,58.02,57.83,57.97,25400.2933
2018-07-02 14:30:00,58.02,58.02,57.8,57.87,36419.35483870968,58.02,58.02,57.8,57.87,36419.3548
2018-07-02 15:00:00,57.89,58.02,57.8,57.99,39027.85923753665,57.89,58.02,57.8,57.99,39027.8592
2018-07-02 15:30:00,57.97,57.97,57.74,57.9,183206.7448680352,57.97,57.97,57.74,57.9,183206.7449
2018-07-03 09:30:00,58.1,58.27,57.84,58.07,56551.31964809384,58.1,58.27,57.84,58.07,56551.3196
2018-07-03 10:00:00,58.17,58.45,58.1,58.21,32038.12316715542,58.17,58.45,58.1,58.21,32038.1232
2018-07-03 10:30:00,58.13,58.35,57.95,58.07,37530.7917888563,58.13,58.35,57.95,58.07,37530.7918
2018-07-03 11:00:00,58.11,58.32,58.09,58.26,37922.28739002932,58.11,58.32,58.09,58.26,37922.2874
2018-07-03 11:30:00,58.28,58.31,57.94,58.13,58815.24926686216,58.28,58.31,57.94,58.13,58815.2493
2018-07-03 12:00:00,58.12,58.28,58.09,58.15,78690.61583577712,58.12,58.28,58.09,58.15,78690.6158
2018-07-03 12:30:00,58.15,58.37,58.12,58.26,81265.39589442813,58.15,58.37,58.12,58.26,81265.3959
2018-07-05 09:30:00,58.56,58.9,58.43,58.71,20769.794721407623,58.56,58.9,58.43,58.71,20769.7947
2018-07-05 10:00:00,58.74,59.02,58.6,58.9,28800.586510263925,58.74,59.02,58.6,58.9,28800.5865
2018-07-05 10:30:00,58.9,59.01,58.76,58.9,37821.11436950146,58.9,59.01,58.76,58.9,37821.1144
2018-07-05 11:00:00,58.88,58.88,58.6,58.63,23063.04985337243,58.88,58.88,58.6,58.63,23063.0499
2018-07-05 11:30:00,58.69,58.83,58.64,58.75,13564.516129032256,58.69,58.83,58.64,58.75,13564.5161
2018-07-05 12:00:00,58.75,59.04,58.75,58.96,15021.99413489736,58.75,59.04,58.75,58.96,15021.9941
2018-07-05 12:30:00,59.0,59.02,58.87,58.93,18782.99120234604,59.0,59.02,58.87,58.93,18782.9912
2018-07-05 13:00:00,58.97,59.03,58.92,58.99,15499.999999999998,58.97,59.03,58.92,58.99,15500.0
2018-07-05 13:30:00,58.98,59.18,58.96,59.17,38192.08211143695,58.98,59.18,58.96,59.17,38192.0821
2018-07-05 14:00:00,59.18,59.33,59.08,59.32,43750.73313782991,59.18,59.33,59.08,59.32,43750.7331
2018-07-05 14:30:00,59.3,59.46,59.3,59.43,41636.36363636363,59.3,59.46,59.3,59.43,41636.3636
2018-07-05 15:00:00,59.42,59.6,59.39,59.6,60587.97653958944,59.42,59.6,59.39,59.6,60587.9765
2018-07-05 15:30:00,59.62,59.7,59.42,59.53,173052.78592375363,59.62,59.7,59.42,59.53,173052.7859
2018-07-06 09:30:00,59.52,60.06,59.52,59.81,57884.16422287389,59.52,60.06,59.52,59.81,57884.1642
2018-07-06 10:00:00,59.83,59.87,59.61,59.64,25570.381231671552,59.83,59.87,59.61,59.64,25570.3812
2018-07-06 10:30:00,59.7,59.89,59.67,59.84,43287.39002932551,59.7,59.89,59.67,59.84,43287.39
2018-07-06 11:00:00,59.81,59.89,59.7,59.71,38674.48680351906,59.81,59.89,59.7,59.71,38674.4868
2018-07-06 11:30:00,59.72,59.9,59.68,59.85,22350.439882697945,59.72,59.9,59.68,59.85,22350.4399
2018-07-06 12:00:00,59.87,59.98,59.81,59.86,22585.04398826979,59.87,59.98,59.81,59.86,22585.044
2018-07-06 12:30:00,59.84,59.89,59.79,59.85,26181.818181818177,59.84,59.89,59.79,59.85,26181.8182
2018-07-06 13:00:00,59.87,59.97,59.85,59.91,20590.90909090909,59.87,59.97,59.85,59.91,20590.9091
2018-07-06 13:30:00,59.93,60.04,59.89,60.0,14542.521994134897,59.93,60.04,59.89,60.0,14542.522
2018-07-06 14:00:00,59.98,60.01,59.86,59.96,17338.709677419352,59.98,60.01,59.86,59.96,17338.7097
2018-07-06 14:30:00,59.95,59.97,59.72,59.73,18950.14662756598,59.95,59.97,59.72,59.73,18950.1466
2018-07-06 15:00:00,59.72,59.76,59.65,59.72,30146.6275659824,59.72,59.76,59.65,59.72,30146.6276
2018-07-06 15:30:00,59.71,59.72,59.53,59.63,66268.32844574779,59.71,59.72,59.53,59.63,66268.3284
2018-07-09 09:30:00,59.74,60.02,59.46,59.66,41753.66568914955,59.74,60.02,59.46,59.66,41753.6657
2018-07-09 10:00:00,59.59,59.7,59.44,59.57,23253.665689149555,59.59,59.7,59.44,59.57,23253.6657
2018-07-09 10:30:00,59.55,59.68,59.39,59.63,31957.478005865098,59.55,59.68,59.39,59.63,31957.478
2018-07-09 11:00:00,59.65,59.65,59.39,59.5,25190.615835777124,59.65,59.65,59.39,59.5,25190.6158
2018-07-09 11:30:00,59.42,59.6,59.42,59.5,13253.66568914956,59.42,59.6,59.42,59.5,13253.6657
2018-07-09 12:00:00,59.46,59.61,59.38,59.4,18633.431085043987,59.46,59.61,59.38,59.4,18633.4311
2018-07-09 12:30:00,59.37,59.4,59.27,59.31,25967.741935483868,59.37,59.4,59.27,59.31,25967.7419
2018-07-09 13:00:00,59.34,59.37,59.18,59.19,17042.521994134895,59.34,59.37,59.18,59.19,17042.522
2018-07-09 13:30:00,59.19,59.2,59.05,59.1,15563.049853372431,59.19,59.2,59.05,59.1,15563.0499
2018-07-09 14:00:00,59.09,59.11,58.93,58.93,15497.06744868035,59.09,59.11,58.93,58.93,15497.0674
2018-07-09 14:30:00,58.96,58.97,58.79,58.81,16369.501466275657,58.96,58.97,58.79,58.81,16369.5015
2018-07-09 15:00:00,58.82,58.86,58.61,58.62,29197.94721407624,58.82,58.86,58.61,58.62,29197.9472
2018-07-09 15:30:00,58.63,59.06,58.62,58.99,126706.74486803517,58.63,59.06,58.62,58.99,126706.7449
2018-07-10 09:30:00,59.04,59.44,58.84,59.23,113604.1055718475,59.04,59.44,58.84,59.23,113604.1056
2018-07-10 10:00:00,59.2,59.57,59.19,59.33,97206.74486803518,59.2,59.57,59.19,59.33,97206.7449
2018-07-10 10:30:00,59.33,59.46,59.25,59.36,35589.44281524926,59.33,59.46,59.25,59.36,35589.4428
2018-07-10 11:00:00,59.34,59.42,59.15,59.27,24092.37536656891,59.34,59.42,59.15,59.27,24092.3754
2018-07-10 11:30:00,59.22,59.25,58.83,58.9,23500.0,59.22,59.25,58.83,58.9,23500.0
2018-07-10 12:00:00,58.93,59.06,58.9,58.92,9677.419354838708,58.93,59.06,58.9,58.92,9677.4194
2018-07-10 12:30:00,58.92,58.94,58.8,58.88,10651.026392961876,58.92,58.94,58.8,58.88,10651.0264
2018-07-10 13:00:00,58.92,59.0,58.88,58.93,7890.0293255131955,58.92,59.0,58.88,58.93,7890.0293
2018-07-10 13:30:00,58.99,58.99,58.79,58.87,20705.27859237536,58.99,58.99,58.79,58.87,20705.2786
2018-07-10 14:00:00,58.9,58.99,58.81,58.94,14656.89149560117,58.9,58.99,58.81,58.94,14656.8915
2018-07-10 14:30:00,58.92,59.01,58.83,58.92,15195.014662756595,58.92,59.01,58.83,58.92,15195.0147
2018-07-10 15:00:00,58.9,58.95,58.85,58.88,19645.161290322576,58.9,58.95,58.85,58.88,19645.1613
2018-07-10 15:30:00,58.88,59.18,58.87,59.14,83395.89442815247,58.88,59.18,58.87,59.14,83395.8944
2018-07-11 09:30:00,59.1,59.72,59.02,59.22,33236.070381231664,59.1,59.72,59.02,59.22,33236.0704
2018-07-11 10:00:00,59.26,59.33,59.09,59.33,16719.941348973603,59.26,59.33,59.09,59.33,16719.9413
2018-07-11 10:30:00,59.29,59.3,58.98,59.05,61934.01759530791,59.29,59.3,58.98,59.05,61934.0176
2018-07-11 11:00:00,59.05,59.22,58.95,58.95,51272.72727272727,59.05,59.22,58.95,58.95,51272.7273
2018-07-11 11:30:00,58.95,59.05,58.95,58.99,8816.715542521993,58.95,59.05,58.95,58.99,8816.7155
2018-07-11 12:00:00,58.99,59.22,58.99,59.2,13661.290322580644,58.99,59.22,58.99,59.2,13661.2903
2018-07-11 12:30:00,59.23,59.33,59.15,59.22,25193.54838709677,59.23,59.33,59.15,59.22,25193.5484
2018-07-11 13:00:00,59.25,59.29,59.12,59.22,17312.316715542518,59.25,59.29,59.12,59.22,17312.3167
2018-07-11 13:30:00,59.23,59.23,59.1,59.14,17005.865102639294,59.23,59.23,59.1,59.14,17005.8651
2018-07-11 14:00:00,59.14,59.22,59.13,59.2,16568.91495601173,59.14,59.22,59.13,59.2,16568.915
2018-07-11 14:30:00,59.2,59.23,59.11,59.18,14574.780058651024,59.2,59.23,59.11,59.18,14574.7801
2018-07-11 15:00:00,59.15,59.3,59.15,59.25,40434.01759530791,59.15,59.3,59.15,59.25,40434.0176
2018-07-11 15:30:00,59.26,59.37,59.16,59.24,87577.71260997067,59.26,59.37,59.16,59.24,87577.7126
2018-07-12 09:30:00,59.39,59.6,59.26,59.29,12217.008797653956,59.39,59.6,59.26,59.29,12217.0088
2018-07-12 10:00:00,59.29,59.47,59.18,59.18,13929.618768328444,59.29,59.47,59.18,59.18,13929.6188
2018-07-12 10:30:00,59.22,59.29,59.09,59.19,17922.287390029323,59.22,59.29,59.09,59.19,17922.2874
2018-07-12 11:00:00,59.23,59.28,59.13,59.17,13206.744868035188,59.23,59.28,59.13,59.17,13206.7449
2018-07-12 11:30:00,59.15,59.19,59.09,59.12,16331.378299120232,59.15,59.19,59.09,59.12,16331.3783
2018-07-12 12:00:00,59.1,59.35,59.07,59.28,11876.832844574776,59.1,59.35,59.07,59.28,11876.8328
2018-07-12 12:30:00,59.27,59.44,59.25,59.44,40755.13196480938,59.27,59.44,59.25,59.44,40755.132
2018-07-12 13:00:00,59.43,59.44,59.31,59.4,13975.073313782988,59.43,59.44,59.31,59.4,13975.0733
2018-07-12 13:30:00,59.41,59.46,59.36,59.36,17263.929618768325,59.41,59.46,59.36,59.36,17263.9296
2018-07-12 14:00:00,59.37,59.48,59.35,59.36,21359.23753665689,59.37,59.48,59.35,59.36,21359.2375
2018-07-12 14:30:00,59.34,59.41,59.31,59.39,26763.929618768325,59.34,59.41,59.31,59.39,26763.9296
2018-07-12 15:00:00,59.41,59.5,59.31,59.5,30428.15249266861,59.41,59.5,59.31,59.5,30428.1525
2018-07-12 15:30:00,59.49,59.56,59.42,59.54,104177.4193548387,59.49,59.56,59.42,59.54,104177.4194
2018-07-13 09:30:00,59.58,59.91,59.44,59.68,17404.692082111433,59.58,59.91,59.44,59.68,17404.6921
2018-07-13 10:00:00,59.66,59.68,59.42,59.44,11494.134897360702,59.66,59.68,59.42,59.44,11494.1349
2018-07-13 10:30:00,59.51,59.61,59.35,59.52,10863.636363636362,59.51,59.61,59.35,59.52,10863.6364
2018-07-13 11:00:00,59.52,59.61,59.48,59.58,18854.838709677417,59.52,59.61,59.48,59.58,18854.8387
2018-07-13 11:30:00,59.57,59.89,59.57,59.81,32486.803519061577,59.57,59.89,59.57,59.81,32486.8035
2018-07-13 12:00:00,59.86,59.88,59.72,59.8,20579.178885630496,59.86,59.88,59.72,59.8,20579.1789
2018-07-13 12:30:00,59.8,59.91,59.78,59.9,11436.950146627563,59.8,59.91,59.78,59.9,11436.9501
2018-07-13 13:00:00,59.9,59.91,59.78,59.86,9825.513196480935,59.9,59.91,59.78,59.86,9825.5132
2018-07-13 13:30:00,59.89,59.89,59.7,59.78,8822.58064516129,59.89,59.89,59.7,59.78,8822.5806
2018-07-13 14:00:00,59.78,59.9,59.78,59.89,11583.57771260997,59.78,59.9,59.78,59.89,11583.5777
2018-07-13 14:30:00,59.89,59.91,59.81,59.86,14304.9853372434,59.89,59.91,59.81,59.86,14304.9853
2018-07-13 15:00:00,59.87,59.91,59.84,59.86,22164.22287390029,59.87,59.91,59.84,59.86,22164.2229
2018-07-13 15:30:00,59.87,59.91,59.8,59.85,63403.225806451606,59.87,59.91,59.8,59.85,63403.2258
2018-07-16 09:30:00,59.83,59.93,59.5,59.72,28860.70381231671,59.83,59.93,59.5,59.72,28860.7038
2018-07-16 10:00:00,59.61,59.72,59.36,59.48,15378.299120234602,59.61,59.72,59.36,59.48,15378.2991
2018-07-16 10:30:00,59.47,59.59,59.32,59.48,26777.12609970674,59.47,59.59,59.32,59.48,26777.1261
2018-07-16 11:00:00,59.48,59.58,59.37,59.4,13966.275659824045,59.48,59.58,59.37,59.4,13966.2757
2018-07-16 11:30:00,59.44,59.52,59.39,59.5,33708.21114369501,59.44,59.52,59.39,59.5,33708.2111
2018-07-16 12:00:00,59.49,59.58,59.4,59.57,7378.299120234603,59.49,59.58,59.4,59.57,7378.2991
2018-07-16 12:30:00,59.58,59.58,59.5,59.53,7300.586510263928,59.58,59.58,59.5,59.53,7300.5865
2018-07-16 13:00:00,59.55,59.6,59.48,59.54,20184.750733137826,59.55,59.6,59.48,59.54,20184.7507
2018-07-16 13:30:00,59.54,59.6,59.5,59.5,16794.72140762463,59.54,59.6,59.5,59.5,16794.7214
2018-07-16 14:00:00,59.49,59.49,59.37,59.46,12982.40469208211,59.49,59.49,59.37,59.46,12982.4047
2018-07-16 14:30:00,59.46,59.5,59.35,59.35,12781.524926686216,59.46,59.5,59.35,59.35,12781.5249
2018-07-16 15:00:00,59.36,59.57,59.35,59.4,63692.08211143694,59.36,59.57,59.35,59.4,63692.0821
2018-07-16 15:30:00,59.42,59.56,59.36,59.5,65085.04398826978,59.42,59.56,59.36,59.5,65085.044
2018-07-17 09:30:00,59.46,59.96,59.33,59.68,41844.57478005865,59.46,59.96,59.33,59.68,41844.5748
2018-07-17 10:00:00,59.65,59.98,59.65,59.98,30618.76832844574,59.65,59.98,59.65,59.98,30618.7683
2018-07-17 10:30:00,59.99,59.99,59.75,59.83,14857.771260997066,59.99,59.99,59.75,59.83,14857.7713
2018-07-17 11:00:00,59.8,59.97,59.76,59.82,17136.363636363632,59.8,59.97,59.76,59.82,17136.3636
2018-07-17 11:30:00,59.8,59.85,59.75,59.83,10851.90615835777,59.8,59.85,59.75,59.83,10851.9062
2018-07-17 12:00:00,59.84,59.91,59.71,59.76,29378.2991202346,59.84,59.91,59.71,59.76,29378.2991
2018-07-17 12:30:00,59.77,59.78,59.71,59.76,22501.46627565982,59.77,59.78,59.71,59.76,22501.4663
2018-07-17 13:00:00,59.76,59.84,59.66,59.73,22548.38709677419,59.76,59.84,59.66,59.73,22548.3871
2018-07-17 13:30:00,59.73,59.85,59.7,59.83,16463.343108504396,59.73,59.85,59.7,59.83,16463.3431
2018-07-17 14:00:00,59.83,59.94,59.81,59.86,33288.85630498533,59.83,59.94,59.81,59.86,33288.8563
2018-07-17 14:30:00,59.89,59.91,59.77,59.83,13799.120234604105,59.89,59.91,59.77,59.83,13799.1202
2018-07-17 15:00:00,59.81,60.08,59.79,60.02,36360.70381231671,59.81,60.08,59.79,60.02,36360.7038
2018-07-17 15:30:00,60.02,60.03,59.81,59.89,95214.0762463343,60.02,60.03,59.81,59.89,95214.0762
2018-07-18 09:30:00,60.08,60.15,59.65,59.72,46090.90909090908,60.08,60.15,59.65,59.72,46090.9091
2018-07-18 10:00:00,59.72,60.13,59.72,60.08,75788.85630498533,59.72,60.13,59.72,60.08,75788.8563
2018-07-18 10:30:00,60.06,60.08,59.85,59.87,99772.72727272726,60.06,60.08,59.85,59.87,99772.7273
2018-07-18 11:00:00,59.85,60.02,59.79,59.86,27366.56891495601,59.85,60.02,59.79,59.86,27366.5689
2018-07-18 11:30:00,59.87,60.15,59.87,60.11,45274.19354838709,59.87,60.15,59.87,60.11,45274.1935
2018-07-18 12:00:00,60.12,60.13,59.93,59.98,37165.68914956011,60.12,60.13,59.93,59.98,37165.6891
2018-07-18 12:30:00,59.98,60.09,59.98,59.98,8953.07917888563,59.98,60.09,59.98,59.98,8953.0792
2018-07-18 13:00:00,60.0,60.07,59.93,59.93,10542.521994134897,60.0,60.07,59.93,59.93,10542.522
2018-07-18 13:30:00,59.91,59.97,59.89,59.91,9281.524926686216,59.91,59.97,59.89,59.91,9281.5249
2018-07-18 14:00:00,59.91,59.91,59.82,59.87,14312.31671554252,59.91,59.91,59.82,59.87,14312.3167
2018-07-18 14:30:00,59.86,59.93,59.85,59.87,12038.123167155423,59.86,59.93,59.85,59.87,12038.1232
2018-07-18 15:00:00,59.85,59.99,59.83,59.94,19211.14369501466,59.85,59.99,59.83,59.94,19211.1437
2018-07-18 15:30:00,59.91,59.93,59.81,59.88,115155.42521994132,59.91,59.93,59.81,59.88,115155.4252
2018-07-19 09:30:00,59.5,59.91,59.5,59.9,15944.281524926684,59.5,59.91,59.5,59.9,15944.2815
2018-07-19 10:00:00,59.9,60.37,59.88,60.14,36985.33724340175,59.9,60.37,59.88,60.14,36985.3372
2018-07-19 10:30:00,60.19,60.3,60.11,60.23,18381.23167155425,60.19,60.3,60.11,60.23,18381.2317
2018-07-19 11:00:00,60.22,60.44,60.21,60.43,29612.903225806447,60.22,60.44,60.21,60.43,29612.9032
2018-07-19 11:30:00,60.44,60.73,60.44,60.67,16630.498533724338,60.44,60.73,60.44,60.67,16630.4985
2018-07-19 12:00:00,60.69,60.77,60.62,60.72,18136.363636363632,60.69,60.77,60.62,60.72,18136.3636
2018-07-19 12:30:00,60.74,60.91,60.7,60.88,62255.13196480938,60.74,60.91,60.7,60.88,62255.132
2018-07-19 13:00:00,60.85,61.01,60.78,60.97,56709.67741935483,60.85,61.01,60.78,60.97,56709.6774
2018-07-19 13:30:00,60.95,61.01,60.75,60.83,50579.17888563049,60.95,61.01,60.75,60.83,50579.1789
2018-07-19 14:00:00,60.83,60.83,60.66,60.69,26145.161290322576,60.83,60.83,60.66,60.69,26145.1613
2018-07-19 14:30:00,60.68,60.74,60.6,60.71,34168.62170087976,60.68,60.74,60.6,60.71,34168.6217
2018-07-19 15:00:00,60.73,60.76,60.64,60.67,48247.80058651025,60.73,60.76,60.64,60.67,48247.8006
2018-07-19 15:30:00,60.65,60.69,60.55,60.66,137237.53665689146,60.65,60.69,60.55,60.66,137237.5367
2018-07-20 09:30:00,60.73,60.94,60.41,60.79,54225.806451612894,60.73,60.94,60.41,60.79,54225.8065
2018-07-20 10:00:00,60.78,60.87,60.6,60.71,55414.9560117302,60.78,60.87,60.6,60.71,55414.956
2018-07-20 10:30:00,60.74,60.78,60.57,60.58,16495.601173020525,60.74,60.78,60.57,60.58,16495.6012
2018-07-20 11:00:00,60.63,60.68,60.42,60.6,17463.343108504396,60.63,60.68,60.42,60.6,17463.3431
2018-07-20 11:30:00,60.64,60.73,60.59,60.68,13200.879765395892,60.64,60.73,60.59,60.68,13200.8798
2018-07-20 12:00:00,60.66,60.73,60.63,60.73,25460.410557184747,60.66,60.73,60.63,60.73,25460.4106
2018-07-20 12:30:00,60.71,60.72,60.58,60.6,12975.073313782988,60.71,60.72,60.58,60.6,12975.0733
2018-07-20 13:00:00,60.59,60.64,60.54,60.58,15945.747800586509,60.59,60.64,60.54,60.58,15945.7478
2018-07-20 13:30:00,60.55,60.57,60.51,60.51,13168.621700879765,60.55,60.57,60.51,60.51,13168.6217
2018-07-20 14:00:00,60.51,60.63,60.51,60.59,14271.260997067446,60.51,60.63,60.51,60.59,14271.261
2018-07-20 14:30:00,60.6,60.62,60.54,60.54,16703.81231671554,60.6,60.62,60.54,60.54,16703.8123
2018-07-20 15:00:00,60.54,60.57,60.45,60.47,21313.782991202344,60.54,60.57,60.45,60.47,21313.783
2018-07-20 15:30:00,60.47,60.61,60.45,60.48,106265.39589442812,60.47,60.61,60.45,60.48,106265.3959
2018-07-23 09:30:00,60.36,60.37,60.0,60.07,31404.69208211144,60.36,60.37,60.0,60.07,31404.6921
2018-07-23 10:00:00,60.1,60.19,60.0,60.05,25800.586510263925,60.1,60.19,60.0,60.05,25800.5865
2018-07-23 10:30:00,60.03,60.07,59.92,59.96,17781.524926686216,60.03,60.07,59.92,59.96,17781.5249
2018-07-23 11:00:00,59.93,59.97,59.72,59.8,20429.618768328444,59.93,59.97,59.72,59.8,20429.6188
2018-07-23 11:30:00,59.79,59.92,59.76,59.84,18539.58944281525,59.79,59.92,59.76,59.84,18539.5894
2018-07-23 12:00:00,59.83,59.87,59.8,59.8,14362.170087976538,59.83,59.87,59.8,59.8,14362.1701
2018-07-23 12:30:00,59.81,59.85,59.78,59.82,17983.870967741932,59.81,59.85,59.78,59.82,17983.871
2018-07-23 13:00:00,59.84,59.85,59.79,59.79,36259.53079178885,59.84,59.85,59.79,59.79,36259.5308
2018-07-23 13:30:00,59.78,59.9,59.74,59.88,42054.25219941348,59.78,59.9,59.74,59.88,42054.2522
2018-07-23 14:00:00,59.87,59.93,59.84,59.87,20483.87096774193,59.87,59.93,59.84,59.87,20483.871
2018-07-23 14:30:00,59.87,59.87,59.8,59.83,14888.56304985337,59.87,59.87,59.8,59.83,14888.563
2018-07-23 15:00:00,59.83,59.91,59.81,59.83,29683.284457478003,59.83,59.91,59.81,59.83,29683.2845
2018-07-23 15:30:00,59.83,60.13,59.8,60.03,73486.80351906158,59.83,60.13,59.8,60.03,73486.8035
2018-07-24 09:30:00,60.24,60.36,59.93,60.02,89013.19648093841,60.24,60.36,59.93,60.02,89013.1965
2018-07-24 10:00:00,59.96,60.04,59.64,59.64,92168.62170087975,59.96,60.04,59.64,59.64,92168.6217
2018-07-24 10:30:00,59.55,59.83,59.5,59.7,33274.19354838709,59.55,59.83,59.5,59.7,33274.1935
2018-07-24 11:00:00,59.67,59.78,59.59,59.76,33486.80351906158,59.67,59.78,59.59,59.76,33486.8035
2018-07-24 11:30:00,59.8,59.89,59.79,59.84,31832.84457478005,59.8,59.89,59.79,59.84,31832.8446
2018-07-24 12:00:00,59.85,60.33,59.85,60.33,47734.60410557184,59.85,60.33,59.85,60.33,47734.6041
2018-07-24 12:30:00,60.3,60.31,60.03,60.08,16945.74780058651,60.3,60.31,60.03,60.08,16945.7478
2018-07-24 13:00:00,60.09,60.1,59.97,59.98,10347.507331378298,60.09,60.1,59.97,59.98,10347.5073
2018-07-24 13:30:00,59.95,59.97,59.87,59.89,7219.941348973606,59.95,59.97,59.87,59.89,7219.9413
2018-07-24 14:00:00,59.87,59.87,59.74,59.79,14634.89736070381,59.87,59.87,59.74,59.79,14634.8974
2018-07-24 14:30:00,59.78,59.78,59.63,59.65,17420.821114369497,59.78,59.78,59.63,59.65,17420.8211
2018-07-24 15:00:00,59.65,59.65,59.57,59.6,19535.19061583577,59.65,59.65,59.57,59.6,19535.1906
2018-07-24 15:30:00,59.6,59.7,59.58,59.68,70920.8211143695,59.6,59.7,59.58,59.68,70920.8211
2018-07-25 09:30:00,59.71,60.25,59.52,60.11,23005.86510263929,59.71,60.25,59.52,60.11,23005.8651
2018-07-25 10:00:00,60.17,60.29,59.83,59.87,37790.32258064516,60.17,60.29,59.83,59.87,37790.3226
2018-07-25 10:30:00,59.91,60.04,59.84,59.91,32099.706744868032,59.91,60.04,59.84,59.91,32099.7067
2018-07-25 11:00:00,59.9,60.09,59.81,60.04,23938.416422287388,59.9,60.09,59.81,60.04,23938.4164
2018-07-25 11:30:00,60.02,60.06,59.87,59.91,10263.929618768329,60.02,60.06,59.87,59.91,10263.9296
2018-07-25 12:00:00,59.93,59.93,59.8,59.81,58258.06451612902,59.93,59.93,59.8,59.81,58258.0645
2018-07-25 12:30:00,59.82,59.85,59.68,59.79,27560.117302052786,59.82,59.85,59.68,59.79,27560.1173
2018-07-25 13:00:00,59.76,59.82,59.73,59.77,14598.24046920821,59.76,59.82,59.73,59.77,14598.2405
2018-07-25 13:30:00,59.76,60.11,59.76,60.02,17771.260997067446,59.76,60.11,59.76,60.02,17771.261
2018-07-25 14:00:00,60.04,60.11,59.99,60.06,12055.718475073312,60.04,60.11,59.99,60.06,12055.7185
2018-07-25 14:30:00,60.05,60.22,60.05,60.18,19662.756598240467,60.05,60.22,60.05,60.18,19662.7566
2018-07-25 15:00:00,60.17,60.2,60.04,60.06,40602.63929618768,60.17,60.2,60.04,60.06,40602.6393
2018-07-25 15:30:00,60.06,60.33,60.0,60.3,57357.77126099706,60.06,60.33,60.0,60.3,57357.7713
2018-07-26 09:30:00,60.47,61.38,60.47,60.94,67344.57478005864,60.47,61.38,60.47,60.94,67344.5748
2018-07-26 10:00:00,60.96,61.1,60.74,60.75,22983.87096774193,60.96,61.1,60.74,60.75,22983.871
2018-07-26 10:30:00,60.8,60.95,60.6,60.68,82098.2404692082,60.8,60.95,60.6,60.68,82098.2405
2018-07-26 11:00:00,60.65,60.73,60.3,60.32,73574.78005865101,60.65,60.73,60.3,60.32,73574.7801
2018-07-26 11:30:00,60.34,60.57,60.32,60.53,11536.6568914956,60.34,60.57,60.32,60.53,11536.6569
2018-07-26 12:00:00,60.53,60.59,60.46,60.52,18099.706744868032,60.53,60.59,60.46,60.52,18099.7067
2018-07-26 12:30:00,60.52,60.55,60.32,60.34,24837.24340175953,60.52,60.55,60.32,60.34,24837.2434
2018-07-26 13:00:00,60.34,60.35,60.17,60.25,73039.58944281524,60.34,60.35,60.17,60.25,73039.5894
2018-07-26 13:30:00,60.25,60.3,60.19,60.21,20536.6568914956,60.25,60.3,60.19,60.21,20536.6569
2018-07-26 14:00:00,60.22,60.22,60.15,60.18,63872.4340175953,60.22,60.22,60.15,60.18,63872.434
2018-07-26 14:30:00,60.19,60.23,60.1,60.11,69013.19648093841,60.19,60.23,60.1,60.11,69013.1965
2018-07-26 15:00:00,60.11,60.13,60.07,60.12,54384.16422287389,60.11,60.13,60.07,60.12,54384.1642
2018-07-26 15:30:00,60.1,60.25,60.1,60.24,187857.77126099705,60.1,60.25,60.1,60.24,187857.7713
2018-07-27 09:30:00,60.4,60.4,59.99,60.17,19609.9706744868,60.4,60.4,59.99,60.17,19609.9707
2018-07-27 10:00:00,60.14,60.62,60.14,60.55,11816.715542521992,60.14,60.62,60.14,60.55,11816.7155
2018-07-27 10:30:00,60.55,60.68,60.51,60.54,86344.57478005864,60.55,60.68,60.51,60.54,86344.5748
2018-07-27 11:00:00,60.53,60.53,60.35,60.44,25734.604105571845,60.53,60.53,60.35,60.44,25734.6041
2018-07-27 11:30:00,60.46,60.5,60.4,60.42,24800.586510263925,60.46,60.5,60.4,60.42,24800.5865
2018-07-27 12:00:00,60.4,60.77,60.32,60.74,99620.23460410556,60.4,60.77,60.32,60.74,99620.2346
2018-07-27 12:30:00,60.75,61.02,60.71,60.98,74438.41642228738,60.75,61.02,60.71,60.98,74438.4164
2018-07-27 13:00:00,60.95,60.97,60.64,60.7,39344.57478005865,60.95,60.97,60.64,60.7,39344.5748
2018-07-27 13:30:00,60.68,60.68,60.55,60.61,33843.10850439882,60.68,60.68,60.55,60.61,33843.1085
2018-07-27 14:00:00,60.61,60.62,60.55,60.58,26939.88269794721,60.61,60.62,60.55,60.58,26939.8827
2018-07-27 14:30:00,60.6,60.62,60.49,60.5,84980.93841642227,60.6,60.62,60.49,60.5,84980.9384
2018-07-27 15:00:00,60.51,60.58,60.37,60.39,141357.77126099705,60.51,60.58,60.37,60.39,141357.7713
2018-07-27 15:30:00,60.39,60.62,60.34,60.46,160781.5249266862,60.39,60.62,60.34,60.46,160781.5249
2018-07-30 09:30:00,60.19,60.47,59.89,59.96,35510.26392961876,60.19,60.47,59.89,59.96,35510.2639
2018-07-30 10:00:00,59.97,60.19,59.87,60.02,28372.434017595304,59.97,60.19,59.87,60.02,28372.434
2018-07-30 10:30:00,60.03,60.1,59.88,59.94,30392.96187683284,60.03,60.1,59.88,59.94,30392.9619
2018-07-30 11:00:00,59.95,60.11,59.94,60.11,66793.2551319648,59.95,60.11,59.94,60.11,66793.2551
2018-07-30 11:30:00,60.07,60.1,59.95,59.96,29825.513196480933,60.07,60.1,59.95,59.96,29825.5132
2018-07-30 12:00:00,59.96,59.98,59.74,59.83,52134.897360703806,59.96,59.98,59.74,59.83,52134.8974
2018-07-30 12:30:00,59.82,59.85,59.74,59.8,55813.78299120234,59.82,59.85,59.74,59.8,55813.783
2018-07-30 13:00:00,59.8,59.8,59.48,59.57,79850.43988269793,59.8,59.8,59.48,59.57,79850.4399
2018-07-30 13:30:00,59.56,59.74,59.55,59.7,72121.70087976538,59.56,59.74,59.55,59.7,72121.7009
2018-07-30 14:00:00,59.71,59.71,59.48,59.48,31454.54545454545,59.71,59.71,59.48,59.48,31454.5455
2018-07-30 14:30:00,59.48,59.57,59.39,59.57,93529.32551319648,59.48,59.57,59.39,59.57,93529.3255
2018-07-30 15:00:00,59.56,59.63,59.4,59.43,88520.52785923753,59.56,59.63,59.4,59.43,88520.5279
2018-07-30 15:30:00,59.44,59.58,59.27,59.4,220055.71847507328,59.44,59.58,59.27,59.4,220055.7185
2018-07-31 09:30:00,59.44,59.44,58.69,58.79,43432.55131964809,59.44,59.44,58.69,58.79,43432.5513
2018-07-31 10:00:00,58.78,59.25,58.78,59.0,81722.87390029324,58.78,59.25,58.78,59.0,81722.8739
2018-07-31 10:30:00,59.02,59.2,58.89,58.99,53929.61876832844,59.02,59.2,58.89,58.99,53929.6188
2018-07-31 11:00:00,58.99,59.05,58.91,58.92,26508.79765395894,58.99,59.05,58.91,58.92,26508.7977
2018-07-31 11:30:00,58.94,58.95,58.54,58.56,64429.61876832844,58.94,58.95,58.54,58.56,64429.6188
2018-07-31 12:00:00,58.55,58.57,58.39,58.45,40967.74193548386,58.55,58.57,58.39,58.45,40967.7419
2018-07-31 12:30:00,58.48,58.62,58.48,58.62,33527.85923753665,58.48,58.62,58.48,58.62,33527.8592
2018-07-31 13:00:00,58.6,58.66,58.56,58.58,49634.897360703806,58.6,58.66,58.56,58.58,49634.8974
2018-07-31 13:30:00,58.58,58.66,58.47,58.66,120294.72140762462,58.58,58.66,58.47,58.66,120294.7214
2018-07-31 14:00:00,58.66,58.81,58.65,58.71,76049.85337243401,58.66,58.81,58.65,58.71,76049.8534
2018-07-31 14:30:00,58.75,59.05,58.65,59.03,92998.53372434016,58.75,59.05,58.65,59.03,92998.5337
2018-07-31 15:00:00,59.01,59.02,58.89,58.95,35825.51319648093,59.01,59.02,58.89,58.95,35825.5132
2018-07-31 15:30:00,58.97,59.13,58.94,59.03,164083.57771260996,58.97,59.13,58.94,59.03,164083.5777
2018-08-01 09:30:00,59.03,59.05,58.69,58.78,28104.105571847504,59.03,59.05,58.69,58.78,28104.1056
2018-08-01 10:00:00,58.71,59.14,58.65,59.1,33362.170087976534,58.71,59.14,58.65,59.1,33362.1701
2018-08-01 10:30:00,59.08,59.17,58.95,59.12,105678.88563049852,59.08,59.17,58.95,59.12,105678.8856
2018-08-01 11:00:00,59.12,59.14,58.71,58.99,91840.17595307916,59.12,59.14,58.71,58.99,91840.176
2018-08-01 11:30:00,58.94,58.99,58.73,58.79,16951.612903225803,58.94,58.99,58.73,58.79,16951.6129
2018-08-01 12:00:00,58.79,58.79,58.65,58.67,23369.50146627565,58.79,58.79,58.65,58.67,23369.5015
2018-08-01 12:30:00,58.65,58.69,58.5,58.5,30991.202346041053,58.65,58.69,58.5,58.5,30991.2023
2018-08-01 13:00:00,58.48,58.48,58.2,58.26,53483.870967741925,58.48,58.48,58.2,58.26,53483.871
2018-08-01 13:30:00,58.26,58.28,57.98,57.98,51071.84750733137,58.26,58.28,57.98,57.98,51071.8475
2018-08-01 14:00:00,57.99,58.43,57.95,58.35,73193.54838709676,57.99,58.43,57.95,58.35,73193.5484
2018-08-01 14:30:00,58.35,58.54,58.34,58.53,16237.536656891492,58.35,58.54,58.34,58.53,16237.5367
2018-08-01 15:00:00,58.53,58.54,58.08,58.19,49021.99413489735,58.53,58.54,58.08,58.19,49021.9941
2018-08-01 15:30:00,58.19,58.3,57.94,58.09,171008.79765395893,58.19,58.3,57.94,58.09,171008.7977
2018-08-02 09:30:00,57.88,58.21,57.62,57.8,44587.97653958944,57.88,58.21,57.62,57.8,44587.9765
2018-08-02 10:00:00,57.81,58.01,57.69,57.77,60243.40175953078,57.81,58.01,57.69,57.77,60243.4018
2018-08-02 10:30:00,57.79,57.94,57.77,57.9,34439.88269794721,57.79,57.94,57.77,57.9,34439.8827
2018-08-02 11:00:00,57.94,58.29,57.88,58.26,35624.63343108504,57.94,58.29,57.88,58.26,35624.6334
2018-08-02 11:30:00,58.28,58.47,58.27,58.47,18473.60703812317,58.28,58.47,58.27,58.47,18473.607
2018-08-02 12:00:00,58.5,58.6,58.43,58.46,22696.48093841642,58.5,58.6,58.43,58.46,22696.4809
2018-08-02 12:30:00,58.47,58.53,58.46,58.51,28910.557184750727,58.47,58.53,58.46,58.51,28910.5572
2018-08-02 13:00:00,58.52,58.67,58.5,58.65,19894.428152492663,58.52,58.67,58.5,58.65,19894.4282
2018-08-02 13:30:00,58.64,58.65,58.53,58.65,19655.425219941342,58.64,58.65,58.53,58.65,19655.4252
2018-08-02 14:00:00,58.65,58.9,58.62,58.83,61763.92961876832,58.65,58.9,58.62,58.83,61763.9296
2018-08-02 14:30:00,58.83,59.31,58.83,59.27,54791.78885630498,58.83,59.31,58.83,59.27,54791.7889
2018-08-02 15:00:00,59.26,59.31,59.03,59.05,70756.5982404692,59.26,59.31,59.03,59.05,70756.5982
2018-08-02 15:30:00,59.04,59.22,58.98,59.1,151577.71260997065,59.04,59.22,58.98,59.1,151577.7126
2018-08-03 09:30:00,59.52,63.9,59.18,63.73,297850.4398826979,59.52,63.9,59.18,63.73,297850.4399
2018-08-03 10:00:00,63.82,64.11,62.4,63.93,481370.9677419354,63.82,64.11,62.4,63.93,481370.9677
2018-08-03 10:30:00,63.94,64.09,63.06,64.0,269758.064516129,63.94,64.09,63.06,64.0,269758.0645
2018-08-03 11:00:00,64.04,64.55,63.97,64.11,163334.31085043986,64.04,64.55,63.97,64.11,163334.3109
2018-08-03 11:30:00,64.1,64.16,62.64,62.64,103799.1202346041,64.1,64.16,62.64,62.64,103799.1202
2018-08-03 12:00:00,62.68,63.61,62.38,63.47,228658.35777126093,62.68,63.61,62.38,63.47,228658.3578
2018-08-03 12:30:00,63.47,64.38,63.39,64.22,182513.1964809384,63.47,64.38,63.39,64.22,182513.1965
2018-08-03 13:00:00,64.19,64.29,63.77,64.05,146429.61876832842,64.19,64.29,63.77,64.05,146429.6188
2018-08-03 13:30:00,64.01,64.07,63.74,63.81,114153.9589442815,64.01,64.07,63.74,63.81,114153.9589
2018-08-03 14:00:00,63.78,63.89,63.6,63.81,197241.9354838709,63.78,63.89,63.6,63.81,197241.9355
2018-08-03 14:30:00,63.8,64.11,63.77,63.97,177501.4662756598,63.8,64.11,63.77,63.97,177501.4663
2018-08-03 15:00:00,63.99,64.05,63.82,63.82,123577.71260997064,63.99,64.05,63.82,63.82,123577.7126
2018-08-03 15:30:00,63.82,63.93,63.73,63.81,383180.3519061583,63.82,63.93,63.73,63.81,383180.3519
2018-08-06 09:30:00,64.03,65.06,63.65,64.43,107796.18768328444,64.03,65.06,63.65,64.43,107796.1877
2018-08-06 10:00:00,64.38,64.94,64.22,64.8,194888.5630498533,64.38,64.94,64.22,64.8,194888.563
2018-08-06 10:30:00,64.85,65.05,64.7,65.02,169831.3782991202,64.85,65.05,64.7,65.02,169831.3783
2018-08-06 11:00:00,65.02,65.07,64.56,64.58,131139.29618768327,65.02,65.07,64.56,64.58,131139.2962
2018-08-06 11:30:00,64.54,64.89,64.54,64.78,65821.11436950146,64.54,64.89,64.54,64.78,65821.1144
2018-08-06 12:00:00,64.78,64.94,64.71,64.79,69705.27859237535,64.78,64.94,64.71,64.79,69705.2786
2018-08-06 12:30:00,64.81,64.93,64.7,64.8,68983.87096774192,64.81,64.93,64.7,64.8,68983.871
2018-08-06 13:00:00,64.8,64.89,64.74,64.82,103331.37829912022,64.8,64.89,64.74,64.82,103331.3783
2018-08-06 13:30:00,64.83,64.84,64.66,64.81,63467.74193548386,64.83,64.84,64.66,64.81,63467.7419
2018-08-06 14:00:00,64.8,64.8,64.64,64.74,73565.98240469207,64.8,64.8,64.64,64.74,73565.9824
2018-08-06 14:30:00,64.74,64.99,64.73,64.95,91120.23460410556,64.74,64.99,64.73,64.95,91120.2346
2018-08-06 15:00:00,64.95,65.12,64.87,65.02,112843.1085043988,64.95,65.12,64.87,65.02,112843.1085
2018-08-06 15:30:00,65.02,65.04,64.8,64.8,272104.10557184747,65.02,65.04,64.8,64.8,272104.1056
2018-08-07 09:30:00,64.89,65.02,63.93,64.37,63043.98826979471,64.89,65.02,63.93,64.37,63043.9883
2018-08-07 10:00:00,64.47,65.0,64.41,64.77,140398.82697947213,64.47,65.0,64.41,64.77,140398.827
2018-08-07 10:30:00,64.76,65.09,64.68,65.09,132021.99413489734,64.76,65.09,64.68,65.09,132021.9941
2018-08-07 11:00:00,65.04,65.23,64.9,65.1,111998.53372434016,65.04,65.23,64.9,65.1,111998.5337
2018-08-07 11:30:00,65.08,65.2,64.92,65.2,60337.24340175952,65.08,65.2,64.92,65.2,60337.2434
2018-08-07 12:00:00,65.2,65.75,65.14,65.64,91692.08211143692,65.2,65.75,65.14,65.64,91692.0821
2018-08-07 12:30:00,65.64,65.78,65.57,65.75,45740.469208211136,65.64,65.78,65.57,65.75,45740.4692
2018-08-07 13:00:00,65.77,65.87,65.74,65.84,69665.6891495601,65.77,65.87,65.74,65.84,69665.6891
2018-08-07 13:30:00,65.84,65.95,65.71,65.91,34840.175953079175,65.84,65.95,65.71,65.91,34840.176
2018-08-07 14:00:00,65.89,66.04,65.84,65.95,69714.0762463343,65.89,66.04,65.84,65.95,69714.0762
2018-08-07 14:30:00,65.97,66.02,65.82,65.94,45175.95307917888,65.97,66.02,65.82,65.94,45175.9531
2018-08-07 15:00:00,65.96,65.96,65.72,65.89,67765.39589442815,65.96,65.96,65.72,65.89,67765.3959
2018-08-07 15:30:00,65.87,65.88,65.37,65.47,306596.7741935484,65.87,65.88,65.37,65.47,306596.7742
2018-08-08 09:30:00,65.48,65.78,64.82,65.44,67479.47214076246,65.48,65.78,64.82,65.44,67479.4721
2018-08-08 10:00:00,65.38,65.49,65.2,65.49,151655.42521994133,65.38,65.49,65.2,65.49,151655.4252
2018-08-08 10:30:00,65.42,65.49,65.21,65.44,43740.469208211136,65.42,65.49,65.21,65.44,43740.4692
2018-08-08 11:00:00,65.44,65.49,65.27,65.44,37306.45161290322,65.44,65.49,65.27,65.44,37306.4516
2018-08-08 11:30:00,65.49,65.85,65.48,65.84,31460.410557184747,65.49,65.85,65.48,65.84,31460.4106
2018-08-08 12:00:00,65.81,65.88,65.68,65.8,35382.697947214074,65.81,65.88,65.68,65.8,35382.6979
2018-08-08 12:30:00,65.8,66.13,65.74,65.98,78271.26099706744,65.8,66.13,65.74,65.98,78271.261
2018-08-08 13:00:00,65.92,65.96,65.83,65.95,37909.0909090909,65.92,65.96,65.83,65.95,37909.0909
2018-08-08 13:30:00,65.94,65.98,65.83,65.92,61624.63343108504,65.94,65.98,65.83,65.92,61624.6334
2018-08-08 14:00:00,65.87,65.99,65.87,65.95,67674.48680351904,65.87,65.99,65.87,65.95,67674.4868
2018-08-08 14:30:00,65.96,65.96,65.64,65.69,57524.926686217,65.96,65.96,65.64,65.69,57524.9267
2018-08-08 15:00:00,65.68,65.85,65.68,65.76,46074.78005865102,65.68,65.85,65.68,65.76,46074.7801
2018-08-08 15:30:00,65.72,65.78,65.53,65.54,175027.85923753664,65.72,65.78,65.53,65.54,175027.8592
2018-08-09 09:30:00,65.69,65.69,64.8,64.95,77819.64809384164,65.69,65.69,64.8,64.95,77819.6481
2018-08-09 10:00:00,64.99,65.13,64.84,64.99,86117.3020527859,64.99,65.13,64.84,64.99,86117.3021
2018-08-09 10:30:00,65.01,65.09,64.88,65.01,44228.73900293255,65.01,65.09,64.88,65.01,44228.739
2018-08-09 11:00:00,64.97,65.02,64.89,64.91,31243.40175953079,64.97,65.02,64.89,64.91,31243.4018
2018-08-09 11:30:00,64.93,64.94,64.74,64.74,41976.53958944281,64.93,64.94,64.74,64.74,41976.5396
2018-08-09 12:00:00,64.78,64.85,64.62,64.63,24980.938416422283,64.78,64.85,64.62,64.63,24980.9384
2018-08-09 12:30:00,64.66,64.8,64.65,64.65,72365.10263929618,64.66,64.8,64.65,64.65,72365.1026
2018-08-09 13:00:00,64.67,64.7,64.59,64.61,27205.27859237536,64.67,64.7,64.59,64.61,27205.2786
2018-08-09 13:30:00,64.61,64.64,64.41,64.52,31153.95894428152,64.61,64.64,64.41,64.52,31153.9589
2018-08-09 14:00:00,64.52,64.53,64.31,64.48,61139.29618768328,64.52,64.53,64.31,64.48,61139.2962
2018-08-09 14:30:00,64.5,64.65,64.34,64.35,73570.38123167155,64.5,64.65,64.34,64.35,73570.3812
2018-08-09 15:00:00,64.34,64.48,64.34,64.36,54722.87390029325,64.34,64.48,64.34,64.36,54722.8739
2018-08-09 15:30:00,64.36,64.39,64.03,64.09,185891.495601173,64.36,64.39,64.03,64.09,185891.4956
2018-08-10 09:30:00,63.63,63.82,62.96,63.23,65504.398826979465,63.63,63.82,62.96,63.23,65504.3988
2018-08-10 10:00:00,63.23,64.03,63.23,63.96,42681.81818181818,63.23,64.03,63.23,63.96,42681.8182
2018-08-10 10:30:00,63.87,64.0,63.69,63.84,27766.86217008797,63.87,64.0,63.69,63.84,27766.8622
2018-08-10 11:00:00,63.86,63.99,63.75,63.78,62079.17888563049,63.86,63.99,63.75,63.78,62079.1789
2018-08-10 11:30:00,63.77,63.94,63.77,63.81,26101.17302052785,63.77,63.94,63.77,63.81,26101.173
2018-08-10 12:00:00,63.76,63.77,63.58,63.61,25760.99706744868,63.76,63.77,63.58,63.61,25760.9971
2018-08-10 12:30:00,63.6,63.71,63.54,63.7,36482.404692082106,63.6,63.71,63.54,63.7,36482.4047
2018-08-10 13:00:00,63.7,63.73,63.43,63.43,31642.228739002927,63.7,63.73,63.43,63.43,31642.2287
2018-08-10 13:30:00,63.4,63.49,63.4,63.47,22917.88856304985,63.4,63.49,63.4,63.47,22917.8886
2018-08-10 14:00:00,63.49,63.51,63.38,63.38,27969.20821114369,63.49,63.51,63.38,63.38,27969.2082
2018-08-10 14:30:00,63.36,63.49,63.32,63.49,21445.74780058651,63.36,63.49,63.32,63.49,21445.7478
2018-08-10 15:00:00,63.49,63.75,63.49,63.71,65454.54545454544,63.49,63.75,63.49,63.71,65454.5455
2018-08-10 15:30:00,63.71,63.75,63.57,63.58,99788.85630498533,63.71,63.75,63.57,63.58,99788.8563
2018-08-13 09:30:00,63.63,63.63,63.19,63.2,23991.202346041053,63.63,63.63,63.19,63.2,23991.2023
2018-08-13 10:00:00,63.24,63.6,63.22,63.51,29491.202346041053,63.24,63.6,63.22,63.51,29491.2023
2018-08-13 10:30:00,63.49,63.64,63.49,63.54,20426.686217008795,63.49,63.64,63.49,63.54,20426.6862
2018-08-13 11:00:00,63.51,63.6,63.41,63.58,19457.4780058651,63.51,63.6,63.41,63.58,19457.478
2018-08-13 11:30:00,63.58,63.58,63.3,63.3,16891.495601173017,63.58,63.58,63.3,63.3,16891.4956
2018-08-13 12:00:00,63.27,63.34,63.24,63.25,14378.299120234602,63.27,63.34,63.24,63.25,14378.2991
2018-08-13 12:30:00,63.26,63.3,63.19,63.24,13807.917888563048,63.26,63.3,63.19,63.24,13807.9179
2018-08-13 13:00:00,63.23,63.34,63.15,63.34,16931.085043988267,63.23,63.34,63.15,63.34,16931.085
2018-08-13 13:30:00,63.35,63.49,63.34,63.45,16362.170087976538,63.35,63.49,63.34,63.45,16362.1701
2018-08-13 14:00:00,63.46,63.66,63.45,63.66,21876.832844574776,63.46,63.66,63.45,63.66,21876.8328
2018-08-13 14:30:00,63.66,63.75,63.62,63.65,22715.54252199413,63.66,63.75,63.62,63.65,22715.5425
2018-08-13 15:00:00,63.66,63.66,63.53,63.55,34375.36656891495,63.66,63.66,63.53,63.55,34375.3666
2018-08-13 15:30:00,63.54,63.69,63.54,63.58,136847.5073313783,63.54,63.69,63.54,63.58,136847.5073
2018-08-14 09:30:00,63.82,64.62,63.27,64.3,36753.66568914955,63.82,64.62,63.27,64.3,36753.6657
2018-08-14 10:00:00,64.25,64.59,63.86,64.51,63782.99120234604,64.25,64.59,63.86,64.51,63782.9912
2018-08-14 10:30:00,64.46,64.5,64.21,64.26,31944.28152492668,64.46,64.5,64.21,64.26,31944.2815
2018-08-14 11:00:00,64.26,64.26,63.87,64.06,21092.37536656891,64.26,64.26,63.87,64.06,21092.3754
2018-08-14 11:30:00,64.09,64.24,64.05,64.1,17454.545454545452,64.09,64.24,64.05,64.1,17454.5455
2018-08-14 12:00:00,64.12,64.21,64.08,64.11,51064.51612903225,64.12,64.21,64.08,64.11,51064.5161
2018-08-14 12:30:00,64.11,64.17,64.02,64.08,113788.85630498533,64.11,64.17,64.02,64.08,113788.8563
2018-08-14 13:00:00,64.09,64.11,64.05,64.11,27159.824046920818,64.09,64.11,64.05,64.11,27159.824
2018-08-14 13:30:00,64.11,64.28,64.09,64.28,30629.03225806451,64.11,64.28,64.09,64.28,30629.0323
2018-08-14 14:00:00,64.26,64.33,64.11,64.23,31438.416422287384,64.26,64.33,64.11,64.23,31438.4164
2018-08-14 14:30:00,64.21,64.24,64.05,64.06,30131.96480938416,64.21,64.24,64.05,64.06,30131.9648
2018-08-14 15:00:00,64.07,64.13,63.94,63.95,45936.95014662756,64.07,64.13,63.94,63.95,45936.9501
2018-08-14 15:30:00,63.96,64.05,63.76,63.76,168375.3665689149,63.96,64.05,63.76,63.76,168375.3666
2018-08-15 09:30:00,63.44,63.97,63.44,63.97,49989.73607038122,63.44,63.97,63.44,63.97,49989.7361
2018-08-15 10:00:00,64.06,64.49,63.95,64.07,37539.589442815246,64.06,64.49,63.95,64.07,37539.5894
2018-08-15 10:30:00,64.14,64.95,64.06,64.62,138655.42521994133,64.14,64.95,64.06,64.62,138655.4252
2018-08-15 11:00:00,64.61,64.63,64.34,64.36,51642.22873900292,64.61,64.63,64.34,64.36,51642.2287
2018-08-15 11:30:00,64.37,64.65,64.37,64.65,31914.9560117302,64.37,64.65,64.37,64.65,31914.956
2018-08-15 12:00:00,64.61,64.84,64.56,64.59,28994.1348973607,64.61,64.84,64.56,64.59,28994.1349
2018-08-15 12:30:00,64.62,64.7,64.55,64.66,21680.35190615836,64.62,64.7,64.55,64.66,21680.3519
2018-08-15 13:00:00,64.67,64.72,64.54,64.56,33115.83577712609,64.67,64.72,64.54,64.56,33115.8358
2018-08-15 13:30:00,64.56,64.63,64.52,64.6,29925.21994134897,64.56,64.63,64.52,64.6,29925.2199
2018-08-15 14:00:00,64.59,64.62,64.41,64.45,49815.24926686216,64.59,64.62,64.41,64.45,49815.2493
2018-08-15 14:30:00,64.46,64.59,64.45,64.55,35843.10850439882,64.46,64.59,64.45,64.55,35843.1085
2018-08-15 15:00:00,64.56,64.63,64.35,64.39,44441.34897360703,64.56,64.63,64.35,64.39,44441.349
2018-08-15 15:30:00,64.41,64.77,64.4,64.64,124970.6744868035,64.41,64.77,64.4,64.64,124970.6745
2018-08-16 09:30:00,65.32,65.97,64.98,65.81,52700.87976539589,65.32,65.97,64.98,65.81,52700.8798
2018-08-16 10:00:00,65.85,66.09,65.78,66.0,52350.43988269794,65.85,66.09,65.78,66.0,52350.4399
2018-08-16 10:30:00,66.07,66.44,66.06,66.4,45969.20821114369,66.07,66.44,66.06,66.4,45969.2082
2018-08-16 11:00:00,66.41,66.91,66.34,66.91,79357.77126099706,66.41,66.91,66.34,66.91,79357.7713
2018-08-16 11:30:00,66.9,67.16,66.77,67.05,72675.95307917887,66.9,67.16,66.77,67.05,72675.9531
2018-08-16 12:00:00,67.05,67.05,66.72,66.76,123995.6011730205,67.05,67.05,66.72,66.76,123995.6012
2018-08-16 12:30:00,66.78,66.99,66.76,66.94,45686.21700879765,66.78,66.99,66.76,66.94,45686.217
2018-08-16 13:00:00,66.95,66.98,66.84,66.88,16438.416422287388,66.95,66.98,66.84,66.88,16438.4164
2018-08-16 13:30:00,66.88,66.95,66.81,66.95,37800.58651026392,66.88,66.95,66.81,66.95,37800.5865
2018-08-16 14:00:00,66.97,66.99,66.83,66.93,22831.37829912023,66.97,66.99,66.83,66.93,22831.3783
2018-08-16 14:30:00,66.92,67.07,66.84,67.03,101057.18475073313,66.92,67.07,66.84,67.03,101057.1848
2018-08-16 15:00:00,67.02,67.03,66.9,66.95,43058.65102639295,67.02,67.03,66.9,66.95,43058.651
2018-08-16 15:30:00,66.94,66.94,66.65,66.71,158634.8973607038,66.94,66.94,66.65,66.71,158634.8974
2018-08-17 09:30:00,66.48,66.86,66.37,66.83,24739.00293255132,66.48,66.86,66.37,66.83,24739.0029
2018-08-17 10:00:00,66.79,66.83,66.4,66.67,22954.54545454545,66.79,66.83,66.4,66.67,22954.5455
2018-08-17 10:30:00,66.63,66.92,66.54,66.81,29539.58944281525,66.63,66.92,66.54,66.81,29539.5894
2018-08-17 11:00:00,66.83,66.85,66.65,66.73,15818.181818181816,66.83,66.85,66.65,66.73,15818.1818
2018-08-17 11:30:00,66.68,66.8,66.63,66.69,11507.33137829912,66.68,66.8,66.63,66.69,11507.3314
2018-08-17 12:00:00,66.71,66.95,66.67,66.92,22596.774193548383,66.71,66.95,66.67,66.92,22596.7742
2018-08-17 12:30:00,66.92,67.05,66.89,67.04,95000.0,66.92,67.05,66.89,67.04,95000.0
2018-08-17 13:00:00,67.05,67.59,67.04,67.55,32870.96774193548,67.05,67.59,67.04,67.55,32870.9677
2018-08-17 13:30:00,67.55,67.55,67.23,67.28,24609.9706744868,67.55,67.55,67.23,67.28,24609.9707
2018-08-17 14:00:00,67.28,67.33,67.18,67.22,68407.62463343107,67.28,67.33,67.18,67.22,68407.6246
2018-08-17 14:30:00,67.2,67.2,67.12,67.12,25939.88269794721,67.2,67.2,67.12,67.12,25939.8827
2018-08-17 15:00:00,67.14,67.14,67.03,67.06,21554.252199413488,67.14,67.14,67.03,67.06,21554.2522
2018-08-17 15:30:00,67.05,67.09,66.97,67.05,96048.38709677418,67.05,67.09,66.97,67.05,96048.3871
2018-08-20 09:30:00,67.18,67.59,67.18,67.39,66785.92375366567,67.18,67.59,67.18,67.39,66785.9238
2018-08-20 10:00:00,67.39,67.52,67.14,67.17,47813.78299120234,67.39,67.52,67.14,67.17,47813.783
2018-08-20 10:30:00,67.19,67.43,67.16,67.43,11876.832844574776,67.19,67.43,67.16,67.43,11876.8328
2018-08-20 11:00:00,67.37,67.49,67.29,67.31,30183.284457478003,67.37,67.49,67.29,67.31,30183.2845
2018-08-20 11:30:00,67.28,67.37,67.24,67.32,12667.15542521994,67.28,67.37,67.24,67.32,12667.1554
2018-08-20 12:00:00,67.33,67.49,67.33,67.46,16068.914956011728,67.33,67.49,67.33,67.46,16068.915
2018-08-20 12:30:00,67.46,67.46,67.33,67.35,13064.516129032256,67.46,67.46,67.33,67.35,13064.5161
2018-08-20 13:00:00,67.36,67.42,67.19,67.39,27475.07331378299,67.36,67.42,67.19,67.39,27475.0733
2018-08-20 13:30:00,67.4,67.5,67.4,67.42,23648.093841642225,67.4,67.5,67.4,67.42,23648.0938
2018-08-20 14:00:00,67.43,67.5,67.33,67.5,29392.96187683284,67.43,67.5,67.33,67.5,29392.9619
2018-08-20 14:30:00,67.49,67.58,67.44,67.48,51906.15835777125,67.49,67.58,67.44,67.48,51906.1584
2018-08-20 15:00:00,67.48,67.68,67.45,67.65,86969.20821114368,67.48,67.68,67.45,67.65,86969.2082
2018-08-20 15:30:00,67.66,67.71,67.55,67.58,108032.2580645161,67.66,67.71,67.55,67.58,108032.2581
2018-08-21 09:30:00,67.61,67.93,67.32,67.42,80609.97067448679,67.61,67.93,67.32,67.42,80609.9707
2018-08-21 10:00:00,67.42,67.45,66.8,66.8,76502.93255131964,67.42,67.45,66.8,66.8,76502.9326
2018-08-21 10:30:00,66.85,66.99,66.69,66.8,30925.21994134897,66.85,66.99,66.69,66.8,30925.2199
2018-08-21 11:00:00,66.85,67.18,66.84,67.18,70568.91495601172,66.85,67.18,66.84,67.18,70568.915
2018-08-21 11:30:00,67.21,67.33,67.06,67.07,49309.38416422287,67.21,67.33,67.06,67.07,49309.3842
2018-08-21 12:00:00,67.05,67.06,66.66,66.91,66061.5835777126,67.05,67.06,66.66,66.91,66061.5836
2018-08-21 12:30:00,66.9,66.98,66.84,66.93,26802.052785923748,66.9,66.98,66.84,66.93,26802.0528
2018-08-21 13:00:00,66.92,67.05,66.84,66.97,64583.57771260997,66.92,67.05,66.84,66.97,64583.5777
2018-08-21 13:30:00,66.97,66.99,66.66,66.73,31892.96187683284,66.97,66.99,66.66,66.73,31892.9619
2018-08-21 14:00:00,66.75,66.78,66.56,66.76,17030.791788856302,66.75,66.78,66.56,66.76,17030.7918
2018-08-21 14:30:00,66.75,66.75,66.42,66.66,39527.85923753665,66.75,66.75,66.42,66.66,39527.8592
2018-08-21 15:00:00,66.67,66.67,66.49,66.59,59945.7478005865,66.67,66.67,66.49,66.59,59945.7478
2018-08-21 15:30:00,66.58,66.77,66.56,66.75,113036.6568914956,66.58,66.77,66.56,66.75,113036.6569
2018-08-22 09:30:00,66.81,66.81,66.33,66.43,41960.41055718475,66.81,66.81,66.33,66.43,41960.4106
2018-08-22 10:00:00,66.47,66.93,66.47,66.71,60145.16129032257,66.47,66.93,66.47,66.71,60145.1613
2018-08-22 10:30:00,66.71,66.9,66.71,66.73,18909.090909090904,66.71,66.9,66.71,66.73,18909.0909
2018-08-22 11:00:00,66.75,66.77,66.66,66.66,13351.90615835777,66.75,66.77,66.66,66.66,13351.9062
2018-08-22 11:30:00,66.66,66.69,66.45,66.45,12209.677419354835,66.66,66.69,66.45,66.45,12209.6774
2018-08-22 12:00:00,66.49,66.57,66.4,66.4,16388.56304985337,66.49,66.57,66.4,66.4,16388.563
2018-08-22 12:30:00,66.4,66.44,66.32,66.34,17021.99413489736,66.4,66.44,66.32,66.34,17021.9941
2018-08-22 13:00:00,66.35,66.41,66.26,66.41,20313.782991202344,66.35,66.41,66.26,66.41,20313.783
2018-08-22 13:30:00,66.37,66.54,66.36,66.54,47596.77419354838,66.37,66.54,66.36,66.54,47596.7742
2018-08-22 14:00:00,66.5,66.65,66.35,66.37,13714.076246334307,66.5,66.65,66.35,66.37,13714.0762
2018-08-22 14:30:00,66.36,66.43,66.23,66.31,21240.46920821114,66.36,66.43,66.23,66.31,21240.4692
2018-08-22 15:00:00,66.35,66.41,66.26,66.32,23629.03225806451,66.35,66.41,66.26,66.32,23629.0323
2018-08-22 15:30:00,66.3,66.45,66.24,66.35,149120.23460410556,66.3,66.45,66.24,66.35,149120.2346
2018-08-23 09:30:00,66.19,66.26,65.7,66.18,45255.13196480938,66.19,66.26,65.7,66.18,45255.132
2018-08-23 10:00:00,66.22,66.46,66.22,66.3,32381.231671554247,66.22,66.46,66.22,66.3,32381.2317
2018-08-23 10:30:00,66.29,66.46,66.08,66.08,39523.46041055718,66.29,66.46,66.08,66.08,39523.4604
2018-08-23 11:00:00,66.05,66.37,66.0,66.19,33604.1055718475,66.05,66.37,66.0,66.19,33604.1056
2018-08-23 11:30:00,66.19,66.41,66.17,66.36,22646.6275659824,66.19,66.41,66.17,66.36,22646.6276
2018-08-23 12:00:00,66.31,66.56,66.25,66.51,16344.574780058649,66.31,66.56,66.25,66.51,16344.5748
2018-08-23 12:30:00,66.51,66.51,66.24,66.27,11954.545454545452,66.51,66.51,66.24,66.27,11954.5455
2018-08-23 13:00:00,66.29,66.51,66.29,66.51,43612.90322580645,66.29,66.51,66.29,66.51,43612.9032
2018-08-23 13:30:00,66.55,66.6,66.47,66.56,14873.90029325513,66.55,66.6,66.47,66.56,14873.9003
2018-08-23 14:00:00,66.56,66.6,66.52,66.54,23678.88563049853,66.56,66.6,66.52,66.54,23678.8856
2018-08-23 14:30:00,66.52,66.53,66.43,66.5,18639.29618768328,66.52,66.53,66.43,66.5,18639.2962
2018-08-23 15:00:00,66.52,66.61,66.52,66.57,18328.445747800582,66.52,66.61,66.52,66.57,18328.4457
2018-08-23 15:30:00,66.58,66.58,66.34,66.43,95296.18768328444,66.58,66.58,66.34,66.43,95296.1877
2018-08-24 09:30:00,66.31,66.52,66.11,66.49,29227.272727272724,66.31,66.52,66.11,66.49,29227.2727
2018-08-24 10:00:00,66.53,66.86,66.47,66.82,29598.240469208205,66.53,66.86,66.47,66.82,29598.2405
2018-08-24 10:30:00,66.73,66.73,66.42,66.42,8461.876832844573,66.73,66.73,66.42,66.42,8461.8768
2018-08-24 11:00:00,66.45,66.52,66.4,66.45,7478.005865102638,66.45,66.52,66.4,66.45,7478.0059
2018-08-24 11:30:00,66.43,66.68,66.37,66.65,8281.524926686216,66.43,66.68,66.37,66.65,8281.5249
2018-08-24 12:00:00,66.68,66.9,66.67,66.9,12881.231671554253,66.68,66.9,66.67,66.9,12881.2317
2018-08-24 12:30:00,66.87,66.88,66.71,66.74,10027.859237536655,66.87,66.88,66.71,66.74,10027.8592
2018-08-24 13:00:00,66.76,66.83,66.73,66.81,12848.97360703812,66.76,66.83,66.73,66.81,12848.9736
2018-08-24 13:30:00,66.82,66.84,66.72,66.72,9565.98240469208,66.82,66.84,66.72,66.72,9565.9824
2018-08-24 14:00:00,66.73,66.77,66.67,66.71,10268.328445747798,66.73,66.77,66.67,66.71,10268.3284
2018-08-24 14:30:00,66.71,66.87,66.71,66.87,8736.07038123167,66.71,66.87,66.71,66.87,8736.0704
2018-08-24 15:00:00,66.84,66.96,66.8,66.86,10272.727272727272,66.84,66.96,66.8,66.86,10272.7273
2018-08-24 15:30:00,66.85,66.92,66.73,66.73,40287.39002932551,66.85,66.92,66.73,66.73,40287.39
2018-08-27 09:30:00,67.03,67.39,66.73,66.82,20181.81818181818,67.03,67.39,66.73,66.82,20181.8182
2018-08-27 10:00:00,66.82,66.97,66.67,66.9,11054.252199413488,66.82,66.97,66.67,66.9,11054.2522
2018-08-27 10:30:00,66.84,66.89,66.69,66.88,9728.73900293255,66.84,66.89,66.69,66.88,9728.739
2018-08-27 11:00:00,66.88,66.99,66.84,66.99,19631.96480938416,66.88,66.99,66.84,66.99,19631.9648
2018-08-27 11:30:00,67.01,67.03,66.88,67.03,7859.23753665689,67.01,67.03,66.88,67.03,7859.2375
2018-08-27 12:00:00,67.07,67.14,67.02,67.12,9787.390029325512,67.07,67.14,67.02,67.12,9787.39
2018-08-27 12:30:00,67.13,67.54,67.13,67.4,115510.26392961876,67.13,67.54,67.13,67.4,115510.2639
2018-08-27 13:00:00,67.39,67.4,67.14,67.14,18718.47507331378,67.39,67.4,67.14,67.14,18718.4751
2018-08-27 13:30:00,67.19,67.2,67.0,67.06,11730.205278592372,67.19,67.2,67.0,67.06,11730.2053
2018-08-27 14:00:00,67.06,67.12,67.01,67.05,10615.835777126098,67.06,67.12,67.01,67.05,10615.8358
2018-08-27 14:30:00,67.05,67.11,66.95,66.95,11784.457478005865,67.05,67.11,66.95,66.95,11784.4575
2018-08-27 15:00:00,66.96,67.0,66.8,66.85,15414.956011730204,66.96,67.0,66.8,66.85,15414.956
2018-08-27 15:30:00,66.84,66.9,66.77,66.82,83192.08211143693,66.84,66.9,66.77,66.82,83192.0821
2018-08-28 09:30:00,66.77,66.99,66.51,66.62,48063.04985337242,66.77,66.99,66.51,66.62,48063.0499
2018-08-28 10:00:00,66.59,66.63,66.37,66.49,18340.17595307917,66.59,66.63,66.37,66.49,18340.176
2018-08-28 10:30:00,66.49,66.54,66.26,66.45,42461.876832844566,66.49,66.54,66.26,66.45,42461.8768
2018-08-28 11:00:00,66.43,66.51,66.27,66.28,21461.876832844573,66.43,66.51,66.27,66.28,21461.8768
2018-08-28 11:30:00,66.35,66.41,66.23,66.27,14828.445747800584,66.35,66.41,66.23,66.27,14828.4457
2018-08-28 12:00:00,66.29,66.44,66.23,66.37,30222.87390029325,66.29,66.44,66.23,66.37,30222.8739
2018-08-28 12:30:00,66.36,66.48,66.35,66.42,12667.15542521994,66.36,66.48,66.35,66.42,12667.1554
2018-08-28 13:00:00,66.42,66.45,66.33,66.34,28970.67448680352,66.42,66.45,66.33,66.34,28970.6745
2018-08-28 13:30:00,66.34,66.35,66.25,66.26,11828.445747800584,66.34,66.35,66.25,66.26,11828.4457
2018-08-28 14:00:00,66.24,66.29,66.2,66.24,13505.865102639294,66.24,66.29,66.2,66.24,13505.8651
2018-08-28 14:30:00,66.25,66.25,66.04,66.16,22991.202346041053,66.25,66.25,66.04,66.16,22991.2023
2018-08-28 15:00:00,66.11,66.16,66.07,66.09,26491.202346041053,66.11,66.16,66.07,66.09,26491.2023
2018-08-28 15:30:00,66.08,66.11,65.97,65.98,101623.1671554252,66.08,66.11,65.97,65.98,101623.1672
2018-08-29 09:30:00,66.3,66.6,66.04,66.38,34629.03225806451,66.3,66.6,66.04,66.38,34629.0323
2018-08-29 10:00:00,66.34,66.34,65.96,66.03,10121.700879765394,66.34,66.34,65.96,66.03,10121.7009
2018-08-29 10:30:00,66.09,66.16,66.02,66.12,15978.005865102636,66.09,66.16,66.02,66.12,15978.0059
2018-08-29 11:00:00,66.11,66.44,66.11,66.29,12470.674486803517,66.11,66.44,66.11,66.29,12470.6745
2018-08-29 11:30:00,66.31,66.31,66.14,66.17,12574.780058651024,66.31,66.31,66.14,66.17,12574.7801
2018-08-29 12:00:00,66.22,66.32,66.19,66.3,11505.865102639294,66.22,66.32,66.19,66.3,11505.8651
2018-08-29 12:30:00,66.35,66.5,66.35,66.41,16297.653958944278,66.35,66.5,66.35,66.41,16297.654
2018-08-29 13:00:00,66.43,66.5,66.35,66.35,56769.79472140762,66.43,66.5,66.35,66.35,56769.7947
2018-08-29 13:30:00,66.38,66.42,66.31,66.31,12583.57771260997,66.38,66.42,66.31,66.31,12583.5777
2018-08-29 14:00:00,66.3,66.41,66.22,66.34,101055.7184750733,66.3,66.41,66.22,66.34,101055.7185
2018-08-29 14:30:00,66.34,66.44,66.34,66.43,10404.692082111436,66.34,66.44,66.34,66.43,10404.6921
2018-08-29 15:00:00,66.44,66.47,66.35,66.44,74083.57771260996,66.44,66.47,66.35,66.44,74083.5777
2018-08-29 15:30:00,66.46,66.63,66.43,66.43,93574.780058651,66.46,66.63,66.43,66.43,93574.7801
2018-08-30 09:30:00,66.3,66.75,66.3,66.57,19926.686217008795,66.3,66.75,66.3,66.57,19926.6862
2018-08-30 10:00:00,66.57,66.88,66.51,66.54,34668.62170087976,66.57,66.88,66.51,66.54,34668.6217
2018-08-30 10:30:00,66.52,66.6,66.4,66.4,59117.30205278591,66.52,66.6,66.4,66.4,59117.3021
2018-08-30 11:00:00,66.4,66.5,66.18,66.21,39195.01466275659,66.4,66.5,66.18,66.21,39195.0147
2018-08-30 11:30:00,66.22,66.26,66.15,66.19,12041.055718475072,66.22,66.26,66.15,66.19,12041.0557
2018-08-30 12:00:00,66.18,66.21,66.11,66.19,14964.80938416422,66.18,66.21,66.11,66.19,14964.8094
2018-08-30 12:30:00,66.17,66.22,66.14,66.17,9275.65982404692,66.17,66.22,66.14,66.17,9275.6598
2018-08-30 13:00:00,66.19,66.39,66.17,66.39,14183.284457478005,66.19,66.39,66.17,66.39,14183.2845
2018-08-30 13:30:00,66.39,66.54,66.39,66.52,14146.627565982402,66.39,66.54,66.39,66.52,14146.6276
2018-08-30 14:00:00,66.51,66.52,66.22,66.36,27435.48387096774,66.51,66.52,66.22,66.36,27435.4839
2018-08-30 14:30:00,66.37,66.48,66.37,66.39,19983.87096774193,66.37,66.48,66.37,66.39,19983.871
2018-08-30 15:00:00,66.4,66.41,66.18,66.24,42545.45454545454,66.4,66.41,66.18,66.24,42545.4545
2018-08-30 15:30:00,66.24,66.29,66.15,66.16,121554.25219941347,66.24,66.29,66.15,66.16,121554.2522
2018-08-31 09:30:00,66.14,66.53,65.98,66.45,16865.102639296187,66.14,66.53,65.98,66.45,16865.1026
2018-08-31 10:00:00,66.45,66.58,66.39,66.5,12170.087976539588,66.45,66.58,66.39,66.5,12170.088
2018-08-31 10:30:00,66.5,66.5,66.17,66.18,8504.39882697947,66.5,66.5,66.17,66.18,8504.3988
2018-08-31 11:00:00,66.22,66.22,65.92,65.94,21095.30791788856,66.22,66.22,65.92,65.94,21095.3079
2018-08-31 11:30:00,65.92,66.0,65.79,65.79,17846.041055718473,65.92,66.0,65.79,65.79,17846.0411
2018-08-31 12:00:00,65.84,65.85,65.74,65.75,14668.621700879765,65.84,65.85,65.74,65.75,14668.6217
2018-08-31 12:30:00,65.76,65.85,65.67,65.82,37241.93548387096,65.76,65.85,65.67,65.82,37241.9355
2018-08-31 13:00:00,65.82,65.87,65.73,65.81,27035.19061583577,65.82,65.87,65.73,65.81,27035.1906
2018-08-31 13:30:00,65.82,65.92,65.81,65.92,18739.00293255132,65.82,65.92,65.81,65.92,18739.0029
2018-08-31 14:00:00,65.92,65.95,65.87,65.89,17665.689149560116,65.92,65.95,65.87,65.89,17665.6891
2018-08-31 14:30:00,65.87,66.23,65.87,66.15,23532.258064516125,65.87,66.23,65.87,66.15,23532.2581
2018-08-31 15:00:00,66.17,66.24,66.1,66.15,20033.72434017595,66.17,66.24,66.1,66.15,20033.7243
2018-08-31 15:30:00,66.16,66.43,66.14,66.32,70249.26686217007,66.16,66.43,66.14,66.32,70249.2669
2018-09-04 09:30:00,66.44,66.95,66.43,66.95,56734.60410557184,66.44,66.95,66.43,66.95,56734.6041
2018-09-04 10:00:00,67.04,67.28,66.98,67.03,25966.27565982404,67.04,67.28,66.98,67.03,25966.2757
2018-09-04 10:30:00,67.04,67.17,66.95,66.99,13866.56891495601,67.04,67.17,66.95,66.99,13866.5689
2018-09-04 11:00:00,66.98,66.99,66.77,66.84,11153.958944281523,66.98,66.99,66.77,66.84,11153.9589
2018-09-04 11:30:00,66.84,66.88,66.75,66.75,11407.624633431084,66.84,66.88,66.75,66.75,11407.6246
2018-09-04 12:00:00,66.76,66.77,66.41,66.49,13199.41348973607,66.76,66.77,66.41,66.49,13199.4135
2018-09-04 12:30:00,66.5,66.67,66.44,66.66,9384.164222873898,66.5,66.67,66.44,66.66,9384.1642
2018-09-04 13:00:00,66.66,66.73,66.54,66.55,17302.05278592375,66.66,66.73,66.54,66.55,17302.0528
2018-09-04 13:30:00,66.5,66.63,66.46,66.6,17130.498533724338,66.5,66.63,66.46,66.6,17130.4985
2018-09-04 14:00:00,66.62,66.8,66.62,66.77,17501.466275659823,66.62,66.8,66.62,66.77,17501.4663
2018-09-04 14:30:00,66.83,66.83,66.54,66.55,28906.15835777125,66.83,66.83,66.54,66.55,28906.1584
2018-09-04 15:00:00,66.56,66.57,66.33,66.39,92705.27859237535,66.56,66.57,66.33,66.39,92705.2786
2018-09-04 15:30:00,66.43,66.44,66.22,66.32,75340.17595307916,66.43,66.44,66.22,66.32,75340.176
2018-09-05 09:30:00,65.95,66.12,65.65,65.95,28417.888563049848,65.95,66.12,65.65,65.95,28417.8886
2018-09-05 10:00:00,66.02,66.54,66.02,66.54,23142.22873900293,66.02,66.54,66.02,66.54,23142.2287
2018-09-05 10:30:00,66.44,66.6,66.24,66.41,16274.193548387097,66.44,66.6,66.24,66.41,16274.1935
2018-09-05 11:00:00,66.41,66.69,66.35,66.54,22222.873900293253,66.41,66.69,66.35,66.54,22222.8739
2018-09-05 11:30:00,66.42,66.65,66.41,66.6,9145.16129032258,66.42,66.65,66.41,66.6,9145.1613
2018-09-05 12:00:00,66.58,66.69,66.54,66.56,16769.794721407623,66.58,66.69,66.54,66.56,16769.7947
2018-09-05 12:30:00,66.56,66.64,66.55,66.56,12913.48973607038,66.56,66.64,66.55,66.56,12913.4897
2018-09-05 13:00:00,66.54,66.56,66.39,66.44,22627.56598240469,66.54,66.56,66.39,66.44,22627.566
2018-09-05 13:30:00,66.45,66.56,66.45,66.5,21048.38709677419,66.45,66.56,66.45,66.5,21048.3871
2018-09-05 14:00:00,66.51,66.61,66.48,66.59,21412.02346041056,66.51,66.61,66.48,66.59,21412.0235
2018-09-05 14:30:00,66.54,66.62,66.53,66.54,17543.988269794718,66.54,66.62,66.53,66.54,17543.9883
2018-09-05 15:00:00,66.54,66.6,66.43,66.45,36017.59530791788,66.54,66.6,66.43,66.45,36017.5953
2018-09-05 15:30:00,66.46,66.5,66.27,66.29,148136.36363636362,66.46,66.5,66.27,66.29,148136.3636
2018-09-06 09:30:00,66.34,66.92,66.2,66.9,15873.90029325513,66.34,66.92,66.2,66.9,15873.9003
2018-09-06 10:00:00,66.9,66.93,66.45,66.6,10350.439882697943,66.9,66.93,66.45,66.6,10350.4399
2018-09-06 10:30:00,66.58,66.82,66.57,66.66,22932.55131964809,66.58,66.82,66.57,66.66,22932.5513
2018-09-06 11:00:00,66.67,66.9,66.66,66.8,15932.551319648092,66.67,66.9,66.66,66.8,15932.5513
2018-09-06 11:30:00,66.82,66.86,66.71,66.84,8658.357771260995,66.82,66.86,66.71,66.84,8658.3578
2018-09-06 12:00:00,66.86,66.87,66.7,66.82,19470.67448680352,66.86,66.87,66.7,66.82,19470.6745
2018-09-06 12:30:00,66.8,66.84,66.71,66.8,15706.744868035188,66.8,66.84,66.71,66.8,15706.7449
2018-09-06 13:00:00,66.78,66.78,66.6,66.76,12906.15835777126,66.78,66.78,66.6,66.76,12906.1584
2018-09-06 13:30:00,66.74,66.92,66.74,66.86,29587.97653958944,66.74,66.92,66.74,66.86,29587.9765
2018-09-06 14:00:00,66.82,66.85,66.62,66.81,30184.750733137826,66.82,66.85,66.62,66.81,30184.7507
2018-09-06 14:30:00,66.82,66.88,66.77,66.84,33939.88269794721,66.82,66.88,66.77,66.84,33939.8827
2018-09-06 15:00:00,66.84,67.17,66.82,67.08,44148.09384164222,66.84,67.17,66.82,67.08,44148.0938
2018-09-06 15:30:00,67.07,67.09,66.89,66.92,113668.62170087975,67.07,67.09,66.89,66.92,113668.6217
2018-09-07 09:30:00,66.54,66.97,66.14,66.26,29236.070381231668,66.54,66.97,66.14,66.26,29236.0704
2018-09-07 10:00:00,66.26,66.58,66.26,66.5,32219.941348973603,66.26,66.58,66.26,66.5,32219.9413
2018-09-07 10:30:00,66.52,66.62,66.35,66.35,26692.082111436943,66.52,66.62,66.35,66.35,26692.0821
2018-09-07 11:00:00,66.36,66.77,66.32,66.77,29658.35777126099,66.36,66.77,66.32,66.77,29658.3578
2018-09-07 11:30:00,66.77,66.92,66.65,66.75,27200.87976539589,66.77,66.92,66.65,66.75,27200.8798
2018-09-07 12:00:00,66.75,66.8,66.57,66.58,14027.859237536655,66.75,66.8,66.57,66.58,14027.8592
2018-09-07 12:30:00,66.6,66.78,66.52,66.78,53737.53665689149,66.6,66.78,66.52,66.78,53737.5367
2018-09-07 13:00:00,66.77,66.84,66.67,66.84,94180.35190615836,66.77,66.84,66.67,66.84,94180.3519
2018-09-07 13:30:00,66.83,66.97,66.83,66.91,16208.211143695013,66.83,66.97,66.83,66.91,16208.2111
2018-09-07 14:00:00,66.9,67.24,66.88,66.93,56476.53958944281,66.9,67.24,66.88,66.93,56476.5396
2018-09-07 14:30:00,66.95,66.96,66.82,66.91,76765.39589442815,66.95,66.96,66.82,66.91,76765.3959
2018-09-07 15:00:00,66.91,67.09,66.86,66.93,70071.84750733137,66.91,67.09,66.86,66.93,70071.8475
2018-09-07 15:30:00,66.93,66.95,66.76,66.83,88300.58651026392,66.93,66.95,66.76,66.83,88300.5865
2018-09-10 09:30:00,66.94,67.47,66.94,67.12,26571.84750733137,66.94,67.47,66.94,67.12,26571.8475
2018-09-10 10:00:00,67.16,67.3,67.01,67.18,13390.029325513196,67.16,67.3,67.01,67.18,13390.0293
2018-09-10 10:30:00,67.18,67.21,66.88,66.9,23039.58944281525,67.18,67.21,66.88,66.9,23039.5894
2018-09-10 11:00:00,66.88,66.95,66.77,66.8,19879.765395894425,66.88,66.95,66.77,66.8,19879.7654
2018-09-10 11:30:00,66.83,66.89,66.56,66.8,22277.12609970674,66.83,66.89,66.56,66.8,22277.1261
2018-09-10 12:00:00,66.8,66.82,66.57,66.59,15282.991202346038,66.8,66.82,66.57,66.59,15282.9912
2018-09-10 12:30:00,66.61,66.63,66.39,66.44,19700.87976539589,66.61,66.63,66.39,66.44,19700.8798
2018-09-10 13:00:00,66.42,66.53,66.25,66.26,23709.67741935484,66.42,66.53,66.25,66.26,23709.6774
2018-09-10 13:30:00,66.26,66.49,66.26,66.49,22655.425219941342,66.26,66.49,66.26,66.49,22655.4252
2018-09-10 14:00:00,66.48,66.65,66.45,66.56,24680.35190615836,66.48,66.65,66.45,66.56,24680.3519
2018-09-10 14:30:00,66.56,66.8,66.56,66.77,11036.6568914956,66.56,66.8,66.56,66.77,11036.6569
2018-09-10 15:00:00,66.77,66.9,66.73,66.84,39846.04105571847,66.77,66.9,66.73,66.84,39846.0411
2018-09-10 15:30:00,66.82,67.01,66.68,66.73,103016.12903225805,66.82,67.01,66.68,66.73,103016.129
2018-09-11 09:30:00,66.52,67.05,66.52,66.9,35376.832844574776,66.52,67.05,66.52,66.9,35376.8328
2018-09-11 10:00:00,66.88,67.03,66.86,67.03,6480.938416422287,66.88,67.03,66.86,67.03,6480.9384
2018-09-11 10:30:00,67.03,67.15,66.73,66.76,17008.79765395894,67.03,67.15,66.73,66.76,17008.7977
2018-09-11 11:00:00,66.75,66.96,66.72,66.96,16489.73607038123,66.75,66.96,66.72,66.96,16489.7361
2018-09-11 11:30:00,66.96,67.08,66.87,67.05,8102.639296187682,66.96,67.08,66.87,67.05,8102.6393
2018-09-11 12:00:00,67.1,67.4,67.07,67.31,21780.05865102639,67.1,67.4,67.07,67.31,21780.0587
2018-09-11 12:30:00,67.3,67.46,67.18,67.46,31614.36950146627,67.3,67.46,67.18,67.46,31614.3695
2018-09-11 13:00:00,67.45,67.49,67.3,67.38,18561.58357771261,67.45,67.49,67.3,67.38,18561.5836
2018-09-11 13:30:00,67.36,67.37,67.14,67.19,12376.832844574776,67.36,67.37,67.14,67.19,12376.8328
2018-09-11 14:00:00,67.19,67.29,67.19,67.27,11161.290322580644,67.19,67.29,67.19,67.27,11161.2903
2018-09-11 14:30:00,67.27,67.33,67.07,67.07,24146.6275659824,67.27,67.33,67.07,67.07,24146.6276
2018-09-11 15:00:00,67.1,67.25,67.07,67.24,22614.36950146628,67.1,67.25,67.07,67.24,22614.3695
2018-09-11 15:30:00,67.24,67.27,67.08,67.25,71086.51026392961,67.24,67.27,67.08,67.25,71086.5103
2018-09-12 09:30:00,67.39,67.72,67.09,67.72,36324.04692082111,67.39,67.72,67.09,67.72,36324.0469
2018-09-12 10:00:00,67.72,67.72,67.36,67.59,12394.428152492666,67.72,67.72,67.36,67.59,12394.4282
2018-09-12 10:30:00,67.54,67.69,67.52,67.62,8448.680351906158,67.54,67.69,67.52,67.62,8448.6804
2018-09-12 11:00:00,67.63,67.71,67.48,67.55,15190.615835777124,67.63,67.71,67.48,67.55,15190.6158
2018-09-12 11:30:00,67.57,67.61,67.5,67.57,8294.721407624633,67.57,67.61,67.5,67.57,8294.7214
2018-09-12 12:00:00,67.57,67.59,67.47,67.51,7038.123167155424,67.57,67.59,67.47,67.51,7038.1232
2018-09-12 12:30:00,67.5,67.78,67.5,67.72,8715.542521994133,67.5,67.78,67.5,67.72,8715.5425
2018-09-12 13:00:00,67.72,67.79,67.67,67.79,25717.008797653954,67.72,67.79,67.67,67.79,25717.0088
2018-09-12 13:30:00,67.78,67.92,67.78,67.92,11442.81524926686,67.78,67.92,67.78,67.92,11442.8152
2018-09-12 14:00:00,67.95,68.11,67.94,68.06,13560.117302052784,67.95,68.11,67.94,68.06,13560.1173
2018-09-12 14:30:00,68.08,68.09,67.95,67.95,21658.357771260995,68.08,68.09,67.95,67.95,21658.3578
2018-09-12 15:00:00,67.97,68.16,67.95,68.15,42765.39589442815,67.97,68.16,67.95,68.15,42765.3959
2018-09-12 15:30:00,68.15,68.38,68.15,68.28,114680.35190615834,68.15,68.38,68.15,68.28,114680.3519
2018-09-13 09:30:00,68.47,68.73,67.84,68.51,101832.84457478004,68.47,68.73,67.84,68.51,101832.8446
2018-09-13 10:00:00,68.44,68.77,68.43,68.76,59832.84457478005,68.44,68.77,68.43,68.76,59832.8446
2018-09-13 10:30:00,68.75,68.76,68.58,68.6,25428.15249266861,68.75,68.76,68.58,68.6,25428.1525
2018-09-13 11:00:00,68.6,68.61,68.41,68.55,12249.266862170089,68.6,68.61,68.41,68.55,12249.2669
2018-09-13 11:30:00,68.54,68.58,68.43,68.47,8532.258064516127,68.54,68.58,68.43,68.47,8532.2581
2018-09-13 12:00:00,68.43,68.47,68.34,68.4,24750.73313782991,68.43,68.47,68.34,68.4,24750.7331
2018-09-13 12:30:00,68.42,68.59,68.38,68.59,12253.66568914956,68.42,68.59,68.38,68.59,12253.6657
2018-09-13 13:00:00,68.57,68.6,68.38,68.4,14142.22873900293,68.57,68.6,68.38,68.4,14142.2287
2018-09-13 13:30:00,68.37,68.4,68.3,68.33,12510.263929618766,68.37,68.4,68.3,68.33,12510.2639
2018-09-13 14:00:00,68.3,68.39,68.28,68.36,13372.434017595306,68.3,68.39,68.28,68.36,13372.434
2018-09-13 14:30:00,68.36,68.45,68.34,68.4,12472.14076246334,68.36,68.45,68.34,68.4,12472.1408
2018-09-13 15:00:00,68.38,68.49,68.36,68.49,14082.111436950145,68.38,68.49,68.36,68.49,14082.1114
2018-09-13 15:30:00,68.49,68.55,68.37,68.52,127690.6158357771,68.49,68.55,68.37,68.52,127690.6158
2018-09-14 09:30:00,68.59,69.0,68.36,68.36,33546.92082111436,68.59,69.0,68.36,68.36,33546.9208
2018-09-14 10:00:00,68.38,68.54,68.38,68.44,21164.22287390029,68.38,68.54,68.38,68.44,21164.2229
2018-09-14 10:30:00,68.44,68.57,68.38,68.55,10964.80938416422,68.44,68.57,68.38,68.55,10964.8094
2018-09-14 11:00:00,68.5,68.7,68.43,68.49,14809.38416422287,68.5,68.7,68.43,68.49,14809.3842
2018-09-14 11:30:00,68.45,68.51,68.41,68.48,11041.055718475072,68.45,68.51,68.41,68.48,11041.0557
2018-09-14 12:00:00,68.5,68.5,68.39,68.4,9545.454545454544,68.5,68.5,68.39,68.4,9545.4545
2018-09-14 12:30:00,68.4,68.48,68.32,68.4,20117.30205278592,68.4,68.48,68.32,68.4,20117.3021
2018-09-14 13:00:00,68.45,68.49,68.38,68.45,6489.736070381231,68.45,68.49,68.38,68.45,6489.7361
2018-09-14 13:30:00,68.45,68.51,68.36,68.51,10565.98240469208,68.45,68.51,68.36,68.51,10565.9824
2018-09-14 14:00:00,68.51,68.54,68.44,68.46,21134.89736070381,68.51,68.54,68.44,68.46,21134.8974
2018-09-14 14:30:00,68.45,68.66,68.41,68.6,30804.9853372434,68.45,68.66,68.41,68.6,30804.9853
2018-09-14 15:00:00,68.61,68.7,68.58,68.65,34752.19941348973,68.61,68.7,68.58,68.65,34752.1994
2018-09-14 15:30:00,68.67,68.75,68.58,68.65,90020.52785923753,68.67,68.75,68.58,68.65,90020.5279
2018-09-17 09:30:00,68.49,68.53,68.03,68.08,20133.431085043987,68.49,68.53,68.03,68.08,20133.4311
2018-09-17 10:00:00,68.11,68.34,68.11,68.28,22032.258064516125,68.11,68.34,68.11,68.28,22032.2581
2018-09-17 10:30:00,68.23,68.42,68.18,68.42,19039.58944281525,68.23,68.42,68.18,68.42,19039.5894
2018-09-17 11:00:00,68.44,68.45,68.18,68.27,23743.40175953079,68.44,68.45,68.18,68.27,23743.4018
2018-09-17 11:30:00,68.24,68.36,68.24,68.32,45161.29032258064,68.24,68.36,68.24,68.32,45161.2903
2018-09-17 12:00:00,68.3,68.37,68.28,68.36,13159.82404692082,68.3,68.37,68.28,68.36,13159.824
2018-09-17 12:30:00,68.4,68.4,68.3,68.36,13806.451612903224,68.4,68.4,68.3,68.36,13806.4516
2018-09-17 13:00:00,68.36,68.38,68.23,68.34,7470.674486803517,68.36,68.38,68.23,68.34,7470.6745
2018-09-17 13:30:00,68.34,68.46,68.34,68.41,14804.9853372434,68.34,68.46,68.34,68.41,14804.9853
2018-09-17 14:00:00,68.42,68.52,68.39,68.45,16363.63636363636,68.42,68.52,68.39,68.45,16363.6364
2018-09-17 14:30:00,68.43,68.49,68.39,68.41,16151.026392961874,68.43,68.49,68.39,68.41,16151.0264
2018-09-17 15:00:00,68.41,68.49,68.38,68.48,21095.30791788856,68.41,68.49,68.38,68.48,21095.3079
2018-09-17 15:30:00,68.5,68.51,68.3,68.3,89338.70967741933,68.5,68.51,68.3,68.3,89338.7097
2018-09-18 09:30:00,68.38,68.54,67.32,67.45,37939.88269794721,68.38,68.54,67.32,67.45,37939.8827
2018-09-18 10:00:00,67.37,67.5,67.17,67.33,58970.67448680351,67.37,67.5,67.17,67.33,58970.6745
2018-09-18 10:30:00,67.37,67.77,67.27,67.66,17285.923753665687,67.37,67.77,67.27,67.66,17285.9238
2018-09-18 11:00:00,67.71,67.74,67.31,67.39,24555.71847507331,67.71,67.74,67.31,67.39,24555.7185
2018-09-18 11:30:00,67.36,67.49,67.25,67.45,17912.023460410554,67.36,67.49,67.25,67.45,17912.0235
2018-09-18 12:00:00,67.42,67.51,67.25,67.25,20790.32258064516,67.42,67.51,67.25,67.25,20790.3226
2018-09-18 12:30:00,67.27,67.27,67.1,67.1,24766.86217008797,67.27,67.27,67.1,67.1,24766.8622
2018-09-18 13:00:00,67.08,67.14,67.05,67.14,74407.62463343107,67.08,67.14,67.05,67.14,74407.6246
2018-09-18 13:30:00,67.14,67.46,67.13,67.38,83620.23460410556,67.14,67.46,67.13,67.38,83620.2346
2018-09-18 14:00:00,67.4,67.46,67.29,67.46,19146.6275659824,67.4,67.46,67.29,67.46,19146.6276
2018-09-18 14:30:00,67.46,67.59,67.4,67.54,31821.11436950146,67.46,67.59,67.4,67.54,31821.1144
2018-09-18 15:00:00,67.53,67.66,67.53,67.61,32406.15835777125,67.53,67.66,67.53,67.61,32406.1584
2018-09-18 15:30:00,67.59,67.59,67.31,67.4,144403.22580645158,67.59,67.59,67.31,67.4,144403.2258
2018-09-19 09:30:00,67.59,67.97,67.48,67.77,11197.947214076245,67.59,67.97,67.48,67.77,11197.9472
2018-09-19 10:00:00,67.74,67.91,67.64,67.76,26206.744868035188,67.74,67.91,67.64,67.76,26206.7449
2018-09-19 10:30:00,67.78,67.82,67.64,67.67,21439.88269794721,67.78,67.82,67.64,67.67,21439.8827
2018-09-19 11:00:00,67.68,67.95,67.59,67.63,22061.583577712605,67.68,67.95,67.59,67.63,22061.5836
2018-09-19 11:30:00,67.62,67.81,67.55,67.73,68073.31378299119,67.62,67.81,67.55,67.73,68073.3138
2018-09-19 12:00:00,67.76,67.84,67.47,67.6,14272.72727272727,67.76,67.84,67.47,67.6,14272.7273
2018-09-19 12:30:00,67.59,67.59,67.29,67.37,14265.395894428151,67.59,67.59,67.29,67.37,14265.3959
2018-09-19 13:00:00,67.32,67.4,67.2,67.31,23291.788856304986,67.32,67.4,67.2,67.31,23291.7889
2018-09-19 13:30:00,67.36,67.4,67.3,67.31,15536.6568914956,67.36,67.4,67.3,67.31,15536.6569
2018-09-19 14:00:00,67.31,67.37,67.2,67.29,16328.445747800584,67.31,67.37,67.2,67.29,16328.4457
2018-09-19 14:30:00,67.33,67.34,67.17,67.19,21049.853372434016,67.33,67.34,67.17,67.19,21049.8534
2018-09-19 15:00:00,67.22,67.27,67.18,67.2,26058.65102639296,67.22,67.27,67.18,67.2,26058.651
2018-09-19 15:30:00,67.19,67.28,67.18,67.18,102354.8387096774,67.19,67.28,67.18,67.18,102354.8387
2018-09-20 09:30:00,67.44,67.59,67.06,67.46,29888.56304985337,67.44,67.59,67.06,67.46,29888.563
2018-09-20 10:00:00,67.44,67.47,67.14,67.23,18042.52199413489,67.44,67.47,67.14,67.23,18042.522
2018-09-20 10:30:00,67.26,67.37,67.18,67.24,23478.00586510264,67.26,67.37,67.18,67.24,23478.0059
2018-09-20 11:00:00,67.24,67.31,67.15,67.16,24158.357771260995,67.24,67.31,67.15,67.16,24158.3578
2018-09-20 11:30:00,67.14,67.21,67.05,67.2,48935.483870967735,67.14,67.21,67.05,67.2,48935.4839
2018-09-20 12:00:00,67.22,67.55,67.22,67.53,21523.46041055718,67.22,67.55,67.22,67.53,21523.4604
2018-09-20 12:30:00,67.55,67.67,67.52,67.63,17363.63636363636,67.55,67.67,67.52,67.63,17363.6364
2018-09-20 13:00:00,67.65,67.76,67.61,67.62,14516.129032258064,67.65,67.76,67.61,67.62,14516.129
2018-09-20 13:30:00,67.63,67.73,67.59,67.61,16087.97653958944,67.63,67.73,67.59,67.61,16087.9765
2018-09-20 14:00:00,67.6,67.7,67.57,67.63,24280.05865102639,67.6,67.7,67.57,67.63,24280.0587
2018-09-20 14:30:00,67.63,67.69,67.6,67.68,18759.530791788853,67.63,67.69,67.6,67.68,18759.5308
2018-09-20 15:00:00,67.69,67.88,67.67,67.83,26463.3431085044,67.69,67.88,67.67,67.83,26463.3431
2018-09-20 15:30:00,67.82,67.82,67.72,67.77,77492.66862170087,67.82,67.82,67.72,67.77,77492.6686
2018-09-21 09:30:00,67.91,68.34,67.72,68.08,157837.2434017595,67.91,68.34,67.72,68.08,157837.2434
2018-09-21 10:00:00,68.12,68.12,67.87,67.93,39227.27272727272,68.12,68.12,67.87,67.93,39227.2727
2018-09-21 10:30:00,67.92,67.96,67.78,67.96,21107.03812316716,67.92,67.96,67.78,67.96,21107.0381
2018-09-21 11:00:00,67.95,67.95,67.85,67.87,8545.454545454544,67.95,67.95,67.85,67.87,8545.4545
2018-09-21 11:30:00,67.83,67.87,67.75,67.8,34014.662756598234,67.83,67.87,67.75,67.8,34014.6628
2018-09-21 12:00:00,67.77,67.89,67.76,67.84,25353.37243401759,67.77,67.89,67.76,67.84,25353.3724
2018-09-21 12:30:00,67.86,67.91,67.83,67.91,17863.63636363636,67.86,67.91,67.83,67.91,17863.6364
2018-09-21 13:00:00,67.91,68.05,67.91,68.03,11310.850439882695,67.91,68.05,67.91,68.03,11310.8504
2018-09-21 13:30:00,68.03,68.18,68.02,68.17,12454.545454545452,68.03,68.18,68.02,68.17,12454.5455
2018-09-21 14:00:00,68.17,68.3,68.12,68.23,16284.457478005865,68.17,68.3,68.12,68.23,16284.4575
2018-09-21 14:30:00,68.23,68.24,68.14,68.16,32501.46627565982,68.23,68.24,68.14,68.16,32501.4663
2018-09-21 15:00:00,68.15,68.28,68.12,68.12,65904.69208211143,68.15,68.28,68.12,68.12,65904.6921
2018-09-21 15:30:00,68.12,68.6,68.11,68.51,402008.7976539589,68.12,68.6,68.11,68.51,402008.7977
2018-09-24 09:30:00,68.47,69.0,68.1,69.0,64558.65102639295,68.47,69.0,68.1,69.0,64558.651
2018-09-24 10:00:00,69.01,69.18,68.98,69.16,125986.80351906156,69.01,69.18,68.98,69.16,125986.8035
2018-09-24 10:30:00,69.15,69.16,68.55,68.66,54259.53079178885,69.15,69.16,68.55,68.66,54259.5308
2018-09-24 11:00:00,68.7,68.94,68.68,68.83,25387.096774193546,68.7,68.94,68.68,68.83,25387.0968
2018-09-24 11:30:00,68.78,68.81,68.62,68.75,52782.99120234604,68.78,68.81,68.62,68.75,52782.9912
2018-09-24 12:00:00,68.74,68.74,68.51,68.66,25954.54545454545,68.74,68.74,68.51,68.66,25954.5455
2018-09-24 12:30:00,68.66,69.09,68.64,68.86,55523.46041055718,68.66,69.09,68.64,68.86,55523.4604
2018-09-24 13:00:00,68.85,68.97,68.75,68.9,20692.082111436943,68.85,68.97,68.75,68.9,20692.0821
2018-09-24 13:30:00,68.9,68.96,68.66,68.68,45975.07331378298,68.9,68.96,68.66,68.68,45975.0733
2018-09-24 14:00:00,68.65,68.74,68.54,68.63,45706.74486803518,68.65,68.74,68.54,68.63,45706.7449
2018-09-24 14:30:00,68.6,68.63,68.43,68.43,25627.56598240469,68.6,68.63,68.43,68.43,25627.566
2018-09-24 15:00:00,68.43,68.48,68.28,68.31,33217.00879765395,68.43,68.48,68.28,68.31,33217.0088
2018-09-24 15:30:00,68.3,68.36,68.23,68.33,127193.54838709676,68.3,68.36,68.23,68.33,127193.5484
2018-09-25 09:30:00,68.47,68.47,67.84,67.84,14906.15835777126,68.47,68.47,67.84,67.84,14906.1584
2018-09-25 10:00:00,67.88,67.95,67.55,67.61,8923.753665689148,67.88,67.95,67.55,67.61,8923.7537
2018-09-25 10:30:00,67.57,67.97,67.52,67.87,9840.175953079177,67.57,67.97,67.52,67.87,9840.176
2018-09-25 11:00:00,67.82,67.86,67.63,67.64,8848.973607038122,67.82,67.86,67.63,67.64,8848.9736
2018-09-25 11:30:00,67.63,67.78,67.6,67.67,17008.79765395894,67.63,67.78,67.6,67.67,17008.7977
2018-09-25 12:00:00,67.7,67.75,67.64,67.69,8944.281524926684,67.7,67.75,67.64,67.69,8944.2815
2018-09-25 12:30:00,67.72,67.87,67.69,67.7,15409.090909090906,67.72,67.87,67.69,67.7,15409.0909
2018-09-25 13:00:00,67.72,67.79,67.68,67.7,11633.431085043989,67.72,67.79,67.68,67.7,11633.4311
2018-09-25 13:30:00,67.71,67.74,67.64,67.67,14979.47214076246,67.71,67.74,67.64,67.67,14979.4721
2018-09-25 14:00:00,67.7,67.91,67.67,67.83,28397.360703812312,67.7,67.91,67.67,67.83,28397.3607
2018-09-25 14:30:00,67.84,67.84,67.63,67.67,16260.997067448678,67.84,67.84,67.63,67.67,16260.9971
2018-09-25 15:00:00,67.68,67.68,67.53,67.56,24409.090909090904,67.68,67.68,67.53,67.56,24409.0909
2018-09-25 15:30:00,67.56,67.6,67.43,67.57,75092.3753665689,67.56,67.6,67.43,67.57,75092.3754
2018-09-26 09:30:00,67.57,67.94,67.27,67.38,94315.24926686216,67.57,67.94,67.27,67.38,94315.2493
2018-09-26 10:00:00,67.25,67.63,67.21,67.34,115475.07331378297,67.25,67.63,67.21,67.34,115475.0733
2018-09-26 10:30:00,67.34,67.42,67.22,67.38,82709.67741935482,67.34,67.42,67.22,67.38,82709.6774
2018-09-26 11:00:00,67.39,67.59,67.29,67.42,59866.568914956006,67.39,67.59,67.29,67.42,59866.5689
2018-09-26 11:30:00,67.43,67.44,67.33,67.35,36070.38123167155,67.43,67.44,67.33,67.35,36070.3812
2018-09-26 12:00:00,67.4,67.49,67.26,67.49,19976.53958944281,67.4,67.49,67.26,67.49,19976.5396
2018-09-26 12:30:00,67.5,67.67,67.48,67.66,9530.791788856304,67.5,67.67,67.48,67.66,9530.7918
2018-09-26 13:00:00,67.64,67.66,67.5,67.5,28633.431085043983,67.64,67.66,67.5,67.5,28633.4311
2018-09-26 13:30:00,67.52,67.89,67.51,67.78,26696.48093841642,67.52,67.89,67.51,67.78,26696.4809
2018-09-26 14:00:00,67.78,68.2,67.78,68.0,16834.31085043988,67.78,68.2,67.78,68.0,16834.3109
2018-09-26 14:30:00,67.95,68.02,67.88,67.96,8513.196480938415,67.95,68.02,67.88,67.96,8513.1965
2018-09-26 15:00:00,68.02,68.02,67.77,67.82,22759.530791788853,68.02,68.02,67.77,67.82,22759.5308
2018-09-26 15:30:00,67.85,67.85,67.16,67.22,136001.4662756598,67.85,67.85,67.16,67.22,136001.4663
2018-09-27 09:30:00,66.93,67.05,66.17,66.77,35599.70674486803,66.93,67.05,66.17,66.77,35599.7067
2018-09-27 10:00:00,66.71,67.06,66.67,66.75,13048.387096774191,66.71,67.06,66.67,66.75,13048.3871
2018-09-27 10:30:00,66.72,67.0,66.71,66.88,12922.287390029323,66.72,67.0,66.71,66.88,12922.2874
2018-09-27 11:00:00,66.85,66.88,66.62,66.86,16781.524926686216,66.85,66.88,66.62,66.86,16781.5249
2018-09-27 11:30:00,66.85,67.05,66.79,67.04,17344.574780058647,66.85,67.05,66.79,67.04,17344.5748
2018-09-27 12:00:00,67.04,67.1,66.89,67.02,52727.27272727272,67.04,67.1,66.89,67.02,52727.2727
2018-09-27 12:30:00,67.01,67.01,66.8,66.82,8030.791788856303,67.01,67.01,66.8,66.82,8030.7918
2018-09-27 13:00:00,66.8,66.86,66.76,66.82,6434.017595307917,66.8,66.86,66.76,66.82,6434.0176
2018-09-27 13:30:00,66.77,66.82,66.7,66.74,7668.621700879764,66.77,66.82,66.7,66.74,7668.6217
2018-09-27 14:00:00,66.74,66.74,66.62,66.63,16209.677419354835,66.74,66.74,66.62,66.63,16209.6774
2018-09-27 14:30:00,66.62,66.63,66.55,66.58,10387.096774193547,66.62,66.63,66.55,66.58,10387.0968
2018-09-27 15:00:00,66.58,66.61,66.41,66.41,14356.30498533724,66.58,66.61,66.41,66.41,14356.305
2018-09-27 15:30:00,66.39,66.61,66.39,66.58,91434.0175953079,66.39,66.61,66.39,66.58,91434.0176
2018-09-28 09:30:00,66.45,67.22,66.45,67.12,18724.340175953075,66.45,67.22,66.45,67.12,18724.3402
2018-09-28 10:00:00,67.11,67.16,66.97,67.12,17376.832844574776,67.11,67.16,66.97,67.12,17376.8328
2018-09-28 10:30:00,67.14,67.2,66.92,67.03,36353.37243401759,67.14,67.2,66.92,67.03,36353.3724
2018-09-28 11:00:00,67.01,67.06,66.72,66.84,56888.563049853365,67.01,67.06,66.72,66.84,56888.563
2018-09-28 11:30:00,66.85,67.05,66.78,66.86,44274.19354838709,66.85,67.05,66.78,66.86,44274.1935
2018-09-28 12:00:00,66.86,67.07,66.82,67.05,19514.66275659824,66.86,67.07,66.82,67.05,19514.6628
2018-09-28 12:30:00,67.07,67.18,66.95,66.99,40956.01173020528,67.07,67.18,66.95,66.99,40956.0117
2018-09-28 13:00:00,66.99,67.0,66.9,66.96,33042.52199413489,66.99,67.0,66.9,66.96,33042.522
2018-09-28 13:30:00,66.99,67.05,66.92,66.97,33407.62463343108,66.99,67.05,66.92,66.97,33407.6246
2018-09-28 14:00:00,66.99,67.07,66.97,66.98,39829.912023460405,66.99,67.07,66.97,66.98,39829.912
2018-09-28 14:30:00,67.0,67.01,66.87,66.92,58919.35483870967,67.0,67.01,66.87,66.92,58919.3548
2018-09-28 15:00:00,66.91,66.99,66.79,66.86,96312.3167155425,66.91,66.99,66.79,66.86,96312.3167
2018-09-28 15:30:00,66.86,66.89,66.74,66.83,122832.84457478004,66.86,66.89,66.74,66.83,122832.8446
2018-10-01 09:30:00,67.27,67.52,66.92,66.93,48611.43695014662,67.27,67.52,66.92,66.93,48611.437
2018-10-01 10:00:00,66.93,67.03,66.39,66.62,48007.33137829911,66.93,67.03,66.39,66.62,48007.3314
2018-10-01 10:30:00,66.57,66.77,66.55,66.73,24258.06451612903,66.57,66.77,66.55,66.73,24258.0645
2018-10-01 11:00:00,66.73,66.85,66.67,66.67,18712.609970674483,66.73,66.85,66.67,66.67,18712.61
2018-10-01 11:30:00,66.65,66.65,66.5,66.5,14017.595307917887,66.65,66.65,66.5,66.5,14017.5953
2018-10-01 12:00:00,66.51,66.6,66.4,66.4,9378.299120234602,66.51,66.6,66.4,66.4,9378.2991
2018-10-01 12:30:00,66.42,66.42,66.26,66.37,26365.102639296183,66.42,66.42,66.26,66.37,26365.1026
2018-10-01 13:00:00,66.35,66.49,66.3,66.47,40240.469208211136,66.35,66.49,66.3,66.47,40240.4692
2018-10-01 13:30:00,66.47,66.67,66.45,66.61,64341.642228738994,66.47,66.67,66.45,66.61,64341.6422
2018-10-01 14:00:00,66.62,66.9,66.58,66.9,36114.36950146627,66.62,66.9,66.58,66.9,36114.3695
2018-10-01 14:30:00,66.9,66.99,66.86,66.99,30482.404692082106,66.9,66.99,66.86,66.99,30482.4047
2018-10-01 15:00:00,66.97,66.99,66.78,66.85,67266.86217008796,66.97,66.99,66.78,66.85,67266.8622
2018-10-01 15:30:00,66.85,66.86,66.68,66.85,105266.86217008796,66.85,66.86,66.68,66.85,105266.8622
2018-10-02 09:30:00,66.82,67.35,66.63,66.8,14887.096774193546,66.82,67.35,66.63,66.8,14887.0968
2018-10-02 10:00:00,66.82,67.03,66.71,66.97,15673.020527859237,66.82,67.03,66.71,66.97,15673.0205
2018-10-02 10:30:00,67.0,67.02,66.76,66.84,51074.78005865102,67.0,67.02,66.76,66.84,51074.7801
2018-10-02 11:00:00,66.86,66.99,66.8,66.8,93967.74193548386,66.86,66.99,66.8,66.8,93967.7419
2018-10-02 11:30:00,66.86,67.15,66.8,67.07,72822.58064516127,66.86,67.15,66.8,67.07,72822.5806
2018-10-02 12:00:00,67.08,67.19,66.89,66.9,27329.912023460405,67.08,67.19,66.89,66.9,27329.912
2018-10-02 12:30:00,66.9,67.36,66.89,67.33,138662.75659824043,66.9,67.36,66.89,67.33,138662.7566
2018-10-02 13:00:00,67.37,67.44,67.3,67.31,16913.48973607038,67.37,67.44,67.3,67.31,16913.4897
2018-10-02 13:30:00,67.31,67.31,67.02,67.04,29630.49853372433,67.31,67.31,67.02,67.04,29630.4985
2018-10-02 14:00:00,67.04,67.09,66.92,67.06,34649.56011730205,67.04,67.09,66.92,67.06,34649.5601
2018-10-02 14:30:00,67.07,67.07,66.84,66.88,15755.13196480938,67.07,67.07,66.84,66.88,15755.132
2018-10-02 15:00:00,66.88,66.89,66.65,66.7,22344.574780058647,66.88,66.89,66.65,66.7,22344.5748
2018-10-02 15:30:00,66.71,66.8,66.67,66.77,40658.35777126099,66.71,66.8,66.67,66.77,40658.3578
2018-10-03 09:30:00,66.9,67.31,66.53,66.53,17969.208211143694,66.9,67.31,66.53,66.53,17969.2082
2018-10-03 10:00:00,66.57,66.57,65.95,65.95,13280.058651026393,66.57,66.57,65.95,65.95,13280.0587
2018-10-03 10:30:00,65.97,66.31,65.86,66.07,118249.26686217009,65.97,66.31,65.86,66.07,118249.2669
2018-10-03 11:00:00,66.09,66.11,65.69,65.74,25460.410557184747,66.09,66.11,65.69,65.74,25460.4106
2018-10-03 11:30:00,65.7,65.7,65.32,65.32,22045.45454545454,65.7,65.7,65.32,65.32,22045.4545
2018-10-03 12:00:00,65.35,65.37,64.77,64.86,163652.49266862168,65.35,65.37,64.77,64.86,163652.4927
2018-10-03 12:30:00,64.85,64.89,64.62,64.73,61291.78885630498,64.85,64.89,64.62,64.73,61291.7889
2018-10-03 13:00:00,64.75,65.43,64.74,65.34,60499.99999999999,64.75,65.43,64.74,65.34,60500.0
2018-10-03 13:30:00,65.32,65.32,64.85,64.89,46862.17008797653,65.32,65.32,64.85,64.89,46862.1701
2018-10-03 14:00:00,64.89,65.38,64.89,65.08,104139.29618768329,64.89,65.38,64.89,65.08,104139.2962
2018-10-03 14:30:00,65.05,65.05,64.65,64.66,100966.27565982404,65.05,65.05,64.65,64.66,100966.2757
2018-10-03 15:00:00,64.65,64.86,64.65,64.71,40381.23167155425,64.65,64.86,64.65,64.71,40381.2317
2018-10-03 15:30:00,64.71,64.82,64.63,64.63,169634.8973607038,64.71,64.82,64.63,64.63,169634.8974
2018-10-04 09:30:00,64.53,64.62,64.11,64.14,72964.80938416421,64.53,64.62,64.11,64.14,72964.8094
2018-10-04 10:00:00,64.24,64.44,64.13,64.37,57715.542521994124,64.24,64.44,64.13,64.37,57715.5425
2018-10-04 10:30:00,64.37,64.67,64.34,64.67,23856.30498533724,64.37,64.67,64.34,64.67,23856.305
2018-10-04 11:00:00,64.65,64.71,64.47,64.71,15829.912023460409,64.65,64.71,64.47,64.71,15829.912
2018-10-04 11:30:00,64.76,64.83,64.58,64.67,17557.184750733137,64.76,64.83,64.58,64.67,17557.1848
2018-10-04 12:00:00,64.71,64.83,64.37,64.37,23174.48680351906,64.71,64.83,64.37,64.37,23174.4868
2018-10-04 12:30:00,64.4,64.71,64.37,64.65,39271.260997067446,64.4,64.71,64.37,64.65,39271.261
2018-10-04 13:00:00,64.65,64.65,64.37,64.41,14765.39589442815,64.65,64.65,64.37,64.41,14765.3959
2018-10-04 13:30:00,64.4,64.52,64.33,64.44,12325.513196480935,64.4,64.52,64.33,64.44,12325.5132
2018-10-04 14:00:00,64.41,64.53,64.41,64.48,22302.05278592375,64.41,64.53,64.41,64.48,22302.0528
2018-10-04 14:30:00,64.46,64.63,64.41,64.61,17090.90909090909,64.46,64.63,64.41,64.61,17090.9091
2018-10-04 15:00:00,64.63,64.63,64.36,64.38,48108.504398826975,64.63,64.63,64.36,64.38,48108.5044
2018-10-04 15:30:00,64.4,64.71,64.38,64.67,80271.26099706744,64.4,64.71,64.38,64.67,80271.261
2018-10-05 09:30:00,64.87,65.38,64.87,65.38,52794.721407624624,64.87,65.38,64.87,65.38,52794.7214
2018-10-05 10:00:00,65.38,65.9,65.35,65.83,77467.74193548386,65.38,65.9,65.35,65.83,77467.7419
2018-10-05 10:30:00,65.89,65.89,65.64,65.65,24096.774193548383,65.89,65.89,65.64,65.65,24096.7742
2018-10-05 11:00:00,65.66,65.72,65.41,65.62,25228.739002932547,65.66,65.72,65.41,65.62,25228.739
2018-10-05 11:30:00,65.61,65.66,65.42,65.53,29659.824046920818,65.61,65.66,65.42,65.53,29659.824
2018-10-05 12:00:00,65.55,65.72,65.51,65.66,49413.489736070376,65.55,65.72,65.51,65.66,49413.4897
2018-10-05 12:30:00,65.66,65.71,65.6,65.63,38190.61583577712,65.66,65.71,65.6,65.63,38190.6158
2018-10-05 13:00:00,65.64,65.64,65.55,65.6,19021.99413489736,65.64,65.64,65.55,65.6,19021.9941
2018-10-05 13:30:00,65.62,65.66,65.55,65.58,24869.50146627565,65.62,65.66,65.55,65.58,24869.5015
2018-10-05 14:00:00,65.61,65.62,65.53,65.62,30159.824046920818,65.61,65.62,65.53,65.62,30159.824
2018-10-05 14:30:00,65.62,65.74,65.57,65.63,35483.87096774193,65.62,65.74,65.57,65.63,35483.871
2018-10-05 15:00:00,65.6,65.77,65.57,65.77,46162.75659824046,65.6,65.77,65.57,65.77,46162.7566
2018-10-05 15:30:00,65.76,65.85,65.57,65.64,146486.80351906156,65.76,65.85,65.57,65.64,146486.8035
2018-10-08 09:30:00,65.62,66.1,65.38,65.47,14587.97653958944,65.62,66.1,65.38,65.47,14587.9765
2018-10-08 10:00:00,65.51,65.66,65.47,65.56,15366.56891495601,65.51,65.66,65.47,65.56,15366.5689
2018-10-08 10:30:00,65.59,65.67,65.45,65.51,34466.275659824045,65.59,65.67,65.45,65.51,34466.2757
2018-10-08 11:00:00,65.5,65.53,65.4,65.47,13260.997067448678,65.5,65.53,65.4,65.47,13260.9971
2018-10-08 11:30:00,65.44,65.6,65.4,65.44,34019.061583577706,65.44,65.6,65.4,65.44,34019.0616
2018-10-08 12:00:00,65.45,65.7,65.43,65.64,22612.903225806447,65.45,65.7,65.43,65.64,22612.9032
2018-10-08 12:30:00,65.59,65.66,65.55,65.62,11300.586510263927,65.59,65.66,65.55,65.62,11300.5865
2018-10-08 13:00:00,65.62,65.65,65.39,65.4,21510.263929618766,65.62,65.65,65.39,65.4,21510.2639
2018-10-08 13:30:00,65.39,65.5,65.39,65.44,14155.425219941348,65.39,65.5,65.39,65.44,14155.4252
2018-10-08 14:00:00,65.47,65.55,65.43,65.47,17898.82697947214,65.47,65.55,65.43,65.47,17898.827
2018-10-08 14:30:00,65.49,65.6,65.44,65.48,19450.14662756598,65.49,65.6,65.44,65.48,19450.1466
2018-10-08 15:00:00,65.47,65.51,65.39,65.49,22167.15542521994,65.47,65.51,65.39,65.49,22167.1554
2018-10-08 15:30:00,65.5,65.66,65.43,65.53,108778.59237536656,65.5,65.66,65.43,65.53,108778.5924
2018-10-09 09:30:00,65.66,65.66,65.12,65.17,19085.04398826979,65.66,65.66,65.12,65.17,19085.044
2018-10-09 10:00:00,65.17,65.51,65.13,65.34,18313.782991202344,65.17,65.51,65.13,65.34,18313.783
2018-10-09 10:30:00,65.32,65.45,65.28,65.28,16274.193548387097,65.32,65.45,65.28,65.28,16274.1935
2018-10-09 11:00:00,65.29,65.44,65.24,65.27,19300.586510263925,65.29,65.44,65.24,65.27,19300.5865
2018-10-09 11:30:00,65.29,65.33,64.87,65.02,36582.11143695015,65.29,65.33,64.87,65.02,36582.1114
2018-10-09 12:00:00,65.04,65.23,64.89,64.99,9988.269794721406,65.04,65.23,64.89,64.99,9988.2698
2018-10-09 12:30:00,65.02,65.06,64.79,64.79,13397.360703812315,65.02,65.06,64.79,64.79,13397.3607
2018-10-09 13:00:00,64.83,64.83,64.7,64.79,8944.281524926684,64.83,64.83,64.7,64.79,8944.2815
2018-10-09 13:30:00,64.83,64.84,64.68,64.77,17328.445747800582,64.83,64.84,64.68,64.77,17328.4457
2018-10-09 14:00:00,64.79,64.89,64.75,64.78,35334.31085043988,64.79,64.89,64.75,64.78,35334.3109
2018-10-09 14:30:00,64.79,65.05,64.72,64.96,19609.9706744868,64.79,65.05,64.72,64.96,19609.9707
2018-10-09 15:00:00,64.95,64.99,64.88,64.88,16904.692082111433,64.95,64.99,64.88,64.88,16904.6921
2018-10-09 15:30:00,64.89,64.97,64.8,64.84,72627.56598240467,64.89,64.97,64.8,64.84,72627.566
2018-10-10 09:30:00,64.9,65.34,64.83,65.09,16932.55131964809,64.9,65.34,64.83,65.09,16932.5513
2018-10-10 10:00:00,65.15,65.41,65.15,65.25,16200.879765395892,65.15,65.41,65.15,65.25,16200.8798
2018-10-10 10:30:00,65.26,65.38,65.0,65.31,15131.964809384162,65.26,65.38,65.0,65.31,15131.9648
2018-10-10 11:00:00,65.29,65.44,65.29,65.34,13860.703812316711,65.29,65.44,65.29,65.34,13860.7038
2018-10-10 11:30:00,65.32,65.32,65.12,65.26,15548.387096774191,65.32,65.32,65.12,65.26,15548.3871
2018-10-10 12:00:00,65.2,65.33,65.13,65.13,25001.46627565982,65.2,65.33,65.13,65.13,25001.4663
2018-10-10 12:30:00,65.16,65.25,65.09,65.16,20197.947214076245,65.16,65.25,65.09,65.16,20197.9472
2018-10-10 13:00:00,65.13,65.13,64.93,65.01,18183.284457478003,65.13,65.13,64.93,65.01,18183.2845
2018-10-10 13:30:00,65.02,65.03,64.84,64.84,20331.37829912023,65.02,65.03,64.84,64.84,20331.3783
2018-10-10 14:00:00,64.87,64.88,64.61,64.62,25785.923753665684,64.87,64.88,64.61,64.62,25785.9238
2018-10-10 14:30:00,64.65,64.65,64.42,64.54,30401.759530791784,64.65,64.65,64.42,64.54,30401.7595
2018-10-10 15:00:00,64.54,64.54,64.16,64.2,42856.30498533724,64.54,64.54,64.16,64.2,42856.305
2018-10-10 15:30:00,64.18,64.2,63.27,63.3,265819.6480938416,64.18,64.2,63.27,63.3,265819.6481
2018-10-11 09:30:00,63.3,63.33,61.73,61.74,63557.184750733126,63.3,63.33,61.73,61.74,63557.1848
2018-10-11 10:00:00,61.74,62.5,61.67,62.04,68237.53665689149,61.74,62.5,61.67,62.04,68237.5367
2018-10-11 10:30:00,61.99,62.81,61.97,62.76,33436.95014662756,61.99,62.81,61.97,62.76,33436.9501
2018-10-11 11:00:00,62.73,62.73,62.25,62.4,51473.60703812316,62.73,62.73,62.25,62.4,51473.607
2018-10-11 11:30:00,62.37,62.73,62.36,62.73,29478.00586510264,62.37,62.73,62.36,62.73,29478.0059
2018-10-11 12:00:00,62.74,62.85,62.61,62.78,31219.941348973603,62.74,62.85,62.61,62.78,31219.9413
2018-10-11 12:30:00,62.78,62.85,62.48,62.59,32502.93255131964,62.78,62.85,62.48,62.59,32502.9326
2018-10-11 13:00:00,62.57,62.66,62.52,62.53,27423.753665689143,62.57,62.66,62.52,62.53,27423.7537
2018-10-11 13:30:00,62.54,62.84,62.53,62.83,64920.82111436949,62.54,62.84,62.53,62.83,64920.8211
2018-10-11 14:00:00,62.84,62.85,62.42,62.52,36451.6129032258,62.84,62.85,62.42,62.52,36451.6129
2018-10-11 14:30:00,62.48,62.61,62.36,62.58,151670.08797653957,62.48,62.61,62.36,62.58,151670.088
2018-10-11 15:00:00,62.57,63.08,62.54,62.75,85744.86803519061,62.57,63.08,62.54,62.75,85744.868
2018-10-11 15:30:00,62.71,62.79,62.23,62.27,208549.853372434,62.71,62.79,62.23,62.27,208549.8534
2018-10-12 09:30:00,62.8,62.8,62.33,62.6,23967.741935483868,62.8,62.8,62.33,62.6,23967.7419
2018-10-12 10:00:00,62.63,63.12,62.63,63.1,14835.777126099703,62.63,63.12,62.63,63.1,14835.7771
2018-10-12 10:30:00,63.07,63.12,62.91,63.04,34916.42228739002,63.07,63.12,62.91,63.04,34916.4223
2018-10-12 11:00:00,63.0,63.09,62.84,62.89,18813.782991202344,63.0,63.09,62.84,62.89,18813.783
2018-10-12 11:30:00,62.92,63.09,62.91,63.09,18485.33724340176,62.92,63.09,62.91,63.09,18485.3372
2018-10-12 12:00:00,63.09,63.11,62.81,62.83,30579.178885630496,63.09,63.11,62.81,62.83,30579.1789
2018-10-12 12:30:00,62.84,62.96,62.78,62.81,44309.38416422287,62.84,62.96,62.78,62.81,44309.3842
2018-10-12 13:00:00,62.8,63.2,62.79,63.2,21775.65982404692,62.8,63.2,62.79,63.2,21775.6598
2018-10-12 13:30:00,63.2,63.28,62.98,63.28,33453.07917888562,63.2,63.28,62.98,63.28,33453.0792
2018-10-12 14:00:00,63.26,63.29,62.98,63.12,17693.548387096773,63.26,63.29,62.98,63.12,17693.5484
2018-10-12 14:30:00,63.11,63.11,62.89,63.02,32892.96187683284,63.11,63.11,62.89,63.02,32892.9619
2018-10-12 15:00:00,63.02,63.19,63.01,63.17,54491.20234604105,63.02,63.19,63.01,63.17,54491.2023
2018-10-12 15:30:00,63.17,63.51,63.17,63.3,136979.47214076243,63.17,63.51,63.17,63.3,136979.4721
2018-10-15 09:30:00,63.37,63.98,63.37,63.59,18221.40762463343,63.37,63.98,63.37,63.59,18221.4076
2018-10-15 10:00:00,63.62,63.62,63.16,63.18,14076.246334310848,63.62,63.62,63.16,63.18,14076.2463
2018-10-15 10:30:00,63.17,63.44,63.13,63.43,3665.6891495601167,63.17,63.44,63.13,63.43,3665.6891
2018-10-15 11:00:00,63.49,63.62,63.45,63.62,11307.917888563048,63.49,63.62,63.45,63.62,11307.9179
2018-10-15 11:30:00,63.62,63.64,63.47,63.47,8806.451612903224,63.62,63.64,63.47,63.47,8806.4516
2018-10-15 12:00:00,63.49,63.81,63.48,63.81,7120.234604105571,63.49,63.81,63.48,63.81,7120.2346
2018-10-15 12:30:00,63.81,63.96,63.77,63.88,15014.662756598238,63.81,63.96,63.77,63.88,15014.6628
2018-10-15 13:00:00,63.89,64.03,63.84,63.91,11740.46920821114,63.89,64.03,63.84,63.91,11740.4692
2018-10-15 13:30:00,63.98,64.03,63.77,63.87,17523.46041055718,63.98,64.03,63.77,63.87,17523.4604
2018-10-15 14:00:00,63.86,63.94,63.63,63.72,7917.888563049853,63.86,63.94,63.63,63.72,7917.8886
2018-10-15 14:30:00,63.72,64.03,63.71,63.99,12244.868035190611,63.72,64.03,63.71,63.99,12244.868
2018-10-15 15:00:00,64.0,64.03,63.86,63.96,15850.439882697943,64.0,64.03,63.86,63.96,15850.4399
2018-10-15 15:30:00,63.97,64.05,63.86,63.95,140815.24926686214,63.97,64.05,63.86,63.95,140815.2493
2018-10-16 09:30:00,64.44,64.52,64.09,64.48,14395.894428152493,64.44,64.52,64.09,64.48,14395.8944
2018-10-16 10:00:00,64.48,65.19,64.48,64.96,44318.18181818181,64.48,65.19,64.48,64.96,44318.1818
2018-10-16 10:30:00,64.91,65.14,64.69,65.03,34435.483870967735,64.91,65.14,64.69,65.03,34435.4839
2018-10-16 11:00:00,65.0,65.11,64.89,65.11,19384.164222873897,65.0,65.11,64.89,65.11,19384.1642
2018-10-16 11:30:00,65.11,65.31,65.11,65.31,7785.923753665688,65.11,65.31,65.11,65.31,7785.9238
2018-10-16 12:00:00,65.29,65.48,65.28,65.47,21557.184750733133,65.29,65.48,65.28,65.47,21557.1848
2018-10-16 12:30:00,65.49,65.72,65.49,65.57,23832.84457478005,65.49,65.72,65.49,65.57,23832.8446
2018-10-16 13:00:00,65.55,65.74,65.51,65.72,19621.700879765394,65.55,65.74,65.51,65.72,19621.7009
2018-10-16 13:30:00,65.72,65.79,65.64,65.77,30089.442815249266,65.72,65.79,65.64,65.77,30089.4428
2018-10-16 14:00:00,65.79,65.83,65.66,65.7,15681.81818181818,65.79,65.83,65.66,65.7,15681.8182
2018-10-16 14:30:00,65.72,65.74,65.54,65.54,18837.24340175953,65.72,65.74,65.54,65.54,18837.2434
2018-10-16 15:00:00,65.54,65.54,65.32,65.34,69536.65689149559,65.54,65.54,65.32,65.34,69536.6569
2018-10-16 15:30:00,65.3,65.37,65.19,65.29,141038.1231671554,65.3,65.37,65.19,65.29,141038.1232
2018-10-17 09:30:00,65.24,65.24,64.71,64.93,40448.68035190615,65.24,65.24,64.71,64.93,40448.6804
2018-10-17 10:00:00,64.92,65.17,64.88,65.1,38577.712609970666,64.92,65.17,64.88,65.1,38577.7126
2018-10-17 10:30:00,65.2,65.24,65.06,65.18,17255.13196480938,65.2,65.24,65.06,65.18,17255.132
2018-10-17 11:00:00,65.12,65.29,65.03,65.29,11605.57184750733,65.12,65.29,65.03,65.29,11605.5718
2018-10-17 11:30:00,65.3,65.66,65.28,65.61,19046.920821114367,65.3,65.66,65.28,65.61,19046.9208
2018-10-17 12:00:00,65.63,65.85,65.61,65.83,19837.24340175953,65.63,65.85,65.61,65.83,19837.2434
2018-10-17 12:30:00,65.81,65.85,65.57,65.64,16326.97947214076,65.81,65.85,65.57,65.64,16326.9795
2018-10-17 13:00:00,65.67,65.74,65.64,65.73,8800.586510263929,65.67,65.74,65.64,65.73,8800.5865
2018-10-17 13:30:00,65.76,65.81,65.55,65.55,19042.52199413489,65.76,65.81,65.55,65.55,19042.522
2018-10-17 14:00:00,65.5,65.57,65.35,65.44,8499.999999999998,65.5,65.57,65.35,65.44,8500.0
2018-10-17 14:30:00,65.39,65.59,65.29,65.53,29815.249266862167,65.39,65.59,65.29,65.53,29815.2493
2018-10-17 15:00:00,65.49,65.5,65.27,65.4,19249.266862170087,65.49,65.5,65.27,65.4,19249.2669
2018-10-17 15:30:00,65.37,65.5,65.27,65.44,46429.61876832844,65.37,65.5,65.27,65.44,46429.6188
2018-10-18 09:30:00,65.44,65.58,65.32,65.47,11530.791788856302,65.44,65.58,65.32,65.47,11530.7918
2018-10-18 10:00:00,65.42,65.85,65.37,65.45,51821.11436950146,65.42,65.85,65.37,65.45,51821.1144
2018-10-18 10:30:00,65.49,65.49,65.38,65.43,5865.102639296187,65.49,65.49,65.38,65.43,5865.1026
2018-10-18 11:00:00,65.44,65.51,65.19,65.27,13282.991202346038,65.44,65.51,65.19,65.27,13282.9912
2018-10-18 11:30:00,65.21,65.24,64.83,64.97,11900.293255131965,65.21,65.24,64.83,64.97,11900.2933
2018-10-18 12:00:00,64.96,64.96,64.78,64.86,5571.8475073313775,64.96,64.96,64.78,64.86,5571.8475
2018-10-18 12:30:00,64.88,65.17,64.84,65.06,5398.82697947214,64.88,65.17,64.84,65.06,5398.827
2018-10-18 13:00:00,65.06,65.06,64.79,64.82,8268.328445747798,65.06,65.06,64.79,64.82,8268.3284
2018-10-18 13:30:00,64.79,64.83,64.5,64.56,7824.046920821113,64.79,64.83,64.5,64.56,7824.0469
2018-10-18 14:00:00,64.65,64.95,64.63,64.84,18354.838709677417,64.65,64.95,64.63,64.84,18354.8387
2018-10-18 14:30:00,64.78,64.93,64.69,64.83,14513.196480938414,64.78,64.93,64.69,64.83,14513.1965
2018-10-18 15:00:00,64.83,64.96,64.73,64.95,20256.598240469204,64.83,64.96,64.73,64.95,20256.5982
2018-10-18 15:30:00,64.93,64.95,64.7,64.78,50734.60410557184,64.93,64.95,64.7,64.78,50734.6041
2018-10-19 09:30:00,65.27,65.64,65.08,65.44,17787.39002932551,65.27,65.64,65.08,65.44,17787.39
2018-10-19 10:00:00,65.43,65.57,65.39,65.47,35425.219941348965,65.43,65.57,65.39,65.47,35425.2199
2018-10-19 10:30:00,65.47,65.52,65.38,65.45,18281.524926686216,65.47,65.52,65.38,65.45,18281.5249
2018-10-19 11:00:00,65.47,65.54,65.2,65.23,61065.98240469207,65.47,65.54,65.2,65.23,61065.9824
2018-10-19 11:30:00,65.19,65.4,65.18,65.4,13033.724340175952,65.19,65.4,65.18,65.4,13033.7243
2018-10-19 12:00:00,65.46,65.46,65.22,65.31,10909.090909090908,65.46,65.46,65.22,65.31,10909.0909
2018-10-19 12:30:00,65.32,65.49,65.23,65.49,9824.046920821113,65.32,65.49,65.23,65.49,9824.0469
2018-10-19 13:00:00,65.42,65.57,65.4,65.51,23313.78299120234,65.42,65.57,65.4,65.51,23313.783
2018-10-19 13:30:00,65.53,65.61,65.4,65.4,26341.642228739,65.53,65.61,65.4,65.4,26341.6422
2018-10-19 14:00:00,65.44,65.44,65.18,65.39,31881.231671554247,65.44,65.44,65.18,65.39,31881.2317
2018-10-19 14:30:00,65.38,65.4,65.29,65.29,16683.284457478003,65.38,65.4,65.29,65.29,16683.2845
2018-10-19 15:00:00,65.29,65.42,65.19,65.36,22633.431085043983,65.29,65.42,65.19,65.36,22633.4311
2018-10-19 15:30:00,65.36,65.42,65.1,65.32,124689.14956011728,65.36,65.42,65.1,65.32,124689.1496
2018-10-22 09:30:00,65.32,65.75,65.32,65.38,34236.070381231664,65.32,65.75,65.32,65.38,34236.0704
2018-10-22 10:00:00,65.47,65.58,65.32,65.42,25561.583577712605,65.47,65.58,65.32,65.42,25561.5836
2018-10-22 10:30:00,65.39,65.54,65.25,65.45,31796.187683284454,65.39,65.54,65.25,65.45,31796.1877
2018-10-22 11:00:00,65.53,65.58,65.22,65.25,46807.917888563046,65.53,65.58,65.22,65.25,46807.9179
2018-10-22 11:30:00,65.27,65.39,65.14,65.23,24909.090909090904,65.27,65.39,65.14,65.23,24909.0909
2018-10-22 12:00:00,65.25,65.27,64.84,64.89,21695.014662756595,65.25,65.27,64.84,64.89,21695.0147
2018-10-22 12:30:00,64.95,65.04,64.87,64.91,36161.29032258064,64.95,65.04,64.87,64.91,36161.2903
2018-10-22 13:00:00,64.9,64.96,64.52,64.56,110963.34310850438,64.9,64.96,64.52,64.56,110963.3431
2018-10-22 13:30:00,64.59,64.6,64.31,64.41,29089.442815249266,64.59,64.6,64.31,64.41,29089.4428
2018-10-22 14:00:00,64.41,64.48,64.2,64.4,33321.11436950146,64.41,64.48,64.2,64.4,33321.1144
2018-10-22 14:30:00,64.41,64.49,64.3,64.33,57913.48973607037,64.41,64.49,64.3,64.33,57913.4897
2018-10-22 15:00:00,64.31,64.42,64.11,64.16,200152.49266862168,64.31,64.42,64.11,64.16,200152.4927
2018-10-22 15:30:00,64.18,64.33,64.09,64.29,153504.39882697945,64.18,64.33,64.09,64.29,153504.3988
2018-10-23 09:30:00,63.66,64.22,63.47,63.47,20486.80351906158,63.66,64.22,63.47,63.47,20486.8035
2018-10-23 10:00:00,63.54,63.54,62.98,63.01,38139.29618768328,63.54,63.54,62.98,63.01,38139.2962
2018-10-23 10:30:00,63.02,63.15,62.87,63.06,21404.69208211144,63.02,63.15,62.87,63.06,21404.6921
2018-10-23 11:00:00,63.02,63.07,62.84,63.0,24379.765395894425,63.02,63.07,62.84,63.0,24379.7654
2018-10-23 11:30:00,62.99,62.99,62.63,62.73,19032.258064516125,62.99,62.99,62.63,62.73,19032.2581
2018-10-23 12:00:00,62.74,62.98,62.74,62.96,15350.439882697943,62.74,62.98,62.74,62.96,15350.4399
2018-10-23 12:30:00,62.97,63.15,62.93,63.09,15664.222873900291,62.97,63.15,62.93,63.09,15664.2229
2018-10-23 13:00:00,63.08,63.73,63.05,63.57,19208.21114369501,63.08,63.73,63.05,63.57,19208.2111
2018-10-23 13:30:00,63.62,63.63,63.35,63.39,24202.34604105572,63.62,63.63,63.35,63.39,24202.346
2018-10-23 14:00:00,63.37,63.93,62.91,63.78,830837.2434017594,63.37,63.93,62.91,63.78,830837.2434
2018-10-23 14:30:00,63.78,63.92,63.67,63.73,40675.95307917888,63.78,63.92,63.67,63.73,40675.9531
2018-10-23 15:00:00,63.71,63.76,63.62,63.7,51290.32258064515,63.71,63.76,63.62,63.7,51290.3226
2018-10-23 15:30:00,63.71,63.75,63.39,63.42,195692.08211143693,63.71,63.75,63.39,63.42,195692.0821
2018-10-24 09:30:00,63.49,64.4,63.49,63.82,63680.35190615835,63.49,64.4,63.49,63.82,63680.3519
2018-10-24 10:00:00,63.82,64.07,63.79,64.05,36456.01173020528,63.82,64.07,63.79,64.05,36456.0117
2018-10-24 10:30:00,63.99,64.09,63.46,63.52,59008.797653958936,63.99,64.09,63.46,63.52,59008.7977
2018-10-24 11:00:00,63.55,63.69,63.11,63.22,105878.2991202346,63.55,63.69,63.11,63.22,105878.2991
2018-10-24 11:30:00,63.25,63.65,63.09,63.6,82369.50146627564,63.25,63.65,63.09,63.6,82369.5015
2018-10-24 12:00:00,63.6,63.87,63.51,63.77,103865.10263929616,63.6,63.87,63.51,63.77,103865.1026
2018-10-24 12:30:00,63.79,63.79,63.39,63.43,78579.17888563049,63.79,63.79,63.39,63.43,78579.1789
2018-10-24 13:00:00,63.41,63.44,62.96,63.02,50335.777126099696,63.41,63.44,62.96,63.02,50335.7771
2018-10-24 13:30:00,63.0,63.21,62.96,63.06,35756.598240469204,63.0,63.21,62.96,63.06,35756.5982
2018-10-24 14:00:00,63.0,63.01,62.64,62.89,50041.055718475065,63.0,63.01,62.64,62.89,50041.0557
2018-10-24 14:30:00,62.87,63.09,62.7,62.74,31771.26099706745,62.87,63.09,62.7,62.74,31771.261
2018-10-24 15:00:00,62.7,62.74,62.29,62.29,74516.12903225805,62.7,62.74,62.29,62.29,74516.129
2018-10-24 15:30:00,62.29,62.5,61.76,61.76,257071.8475073313,62.29,62.5,61.76,61.76,257071.8475
2018-10-25 09:30:00,61.74,61.91,60.92,61.71,82483.87096774192,61.74,61.91,60.92,61.71,82483.871
2018-10-25 10:00:00,61.62,61.8,61.22,61.56,102090.90909090907,61.62,61.8,61.22,61.56,102090.9091
2018-10-25 10:30:00,61.56,61.8,61.48,61.48,38689.149560117294,61.56,61.8,61.48,61.48,38689.1496
2018-10-25 11:00:00,61.48,61.78,61.28,61.73,78756.59824046919,61.48,61.78,61.28,61.73,78756.5982
2018-10-25 11:30:00,61.73,61.78,61.47,61.54,49989.73607038122,61.73,61.78,61.47,61.54,49989.7361
2018-10-25 12:00:00,61.56,61.56,61.35,61.43,30592.37536656891,61.56,61.56,61.35,61.43,30592.3754
2018-10-25 12:30:00,61.47,61.6,61.46,61.53,41778.59237536656,61.47,61.6,61.46,61.53,41778.5924
2018-10-25 13:00:00,61.55,61.65,61.35,61.35,42848.97360703812,61.55,61.65,61.35,61.35,42848.9736
2018-10-25 13:30:00,61.37,61.46,61.18,61.19,36953.07917888562,61.37,61.46,61.18,61.19,36953.0792
2018-10-25 14:00:00,61.19,61.51,61.18,61.5,56241.93548387096,61.19,61.51,61.18,61.5,56241.9355
2018-10-25 14:30:00,61.51,61.66,61.46,61.46,81658.35777126098,61.51,61.66,61.46,61.46,81658.3578
2018-10-25 15:00:00,61.48,61.59,61.41,61.43,121488.2697947214,61.48,61.59,61.41,61.43,121488.2698
2018-10-25 15:30:00,61.43,61.53,61.32,61.46,185846.04105571844,61.43,61.53,61.32,61.46,185846.0411
2018-10-26 09:30:00,60.9,61.21,60.33,60.38,49420.82111436949,60.9,61.21,60.33,60.38,49420.8211
2018-10-26 10:00:00,60.4,60.4,59.7,59.78,67727.27272727272,60.4,60.4,59.7,59.78,67727.2727
2018-10-26 10:30:00,59.76,59.78,58.95,58.95,86313.78299120233,59.76,59.78,58.95,58.95,86313.783
2018-10-26 11:00:00,58.93,59.59,58.73,59.59,136067.4486803519,58.93,59.59,58.73,59.59,136067.4487
2018-10-26 11:30:00,59.61,59.85,59.33,59.44,59230.205278592366,59.61,59.85,59.33,59.44,59230.2053
2018-10-26 12:00:00,59.43,59.74,59.37,59.74,29988.269794721404,59.43,59.74,59.37,59.74,29988.2698
2018-10-26 12:30:00,59.71,59.93,59.6,59.74,42681.81818181818,59.71,59.93,59.6,59.74,42681.8182
2018-10-26 13:00:00,59.75,59.88,59.31,59.31,93321.11436950145,59.75,59.88,59.31,59.31,93321.1144
2018-10-26 13:30:00,59.32,59.33,58.56,58.83,94360.7038123167,59.32,59.33,58.56,58.83,94360.7038
2018-10-26 14:00:00,58.82,58.86,58.17,58.2,117058.65102639294,58.82,58.86,58.17,58.2,117058.651
2018-10-26 14:30:00,58.17,58.6,58.17,58.22,72791.78885630498,58.17,58.6,58.17,58.22,72791.7889
2018-10-26 15:00:00,58.17,58.45,57.96,58.45,65715.54252199412,58.17,58.45,57.96,58.45,65715.5425
2018-10-26 15:30:00,58.41,58.77,58.3,58.35,229731.67155425216,58.41,58.77,58.3,58.35,229731.6716
2018-10-29 09:30:00,58.97,60.34,58.97,60.28,38664.22287390029,58.97,60.34,58.97,60.28,38664.2229
2018-10-29 10:00:00,60.35,60.54,59.93,60.34,132674.48680351904,60.35,60.54,59.93,60.34,132674.4868
2018-10-29 10:30:00,60.36,60.36,59.55,59.62,52322.58064516128,60.36,60.36,59.55,59.62,52322.5806
2018-10-29 11:00:00,59.65,59.69,59.27,59.48,43715.54252199413,59.65,59.69,59.27,59.48,43715.5425
2018-10-29 11:30:00,59.5,59.53,58.75,58.76,77671.5542521994,59.5,59.53,58.75,58.76,77671.5543
2018-10-29 12:00:00,58.73,59.0,58.62,58.91,79356.30498533724,58.73,59.0,58.62,58.91,79356.305
2018-10-29 12:30:00,58.88,59.13,58.86,58.92,31417.888563049848,58.88,59.13,58.86,58.92,31417.8886
2018-10-29 13:00:00,59.01,59.13,58.92,58.94,19756.598240469204,59.01,59.13,58.92,58.94,19756.5982
2018-10-29 13:30:00,58.93,58.93,58.79,58.79,43055.71847507331,58.93,58.93,58.79,58.79,43055.7185
2018-10-29 14:00:00,58.78,58.78,58.39,58.55,56975.07331378298,58.78,58.78,58.39,58.55,56975.0733
2018-10-29 14:30:00,58.53,58.54,58.24,58.45,74282.99120234603,58.53,58.54,58.24,58.45,74282.9912
2018-10-29 15:00:00,58.47,58.49,58.17,58.24,151678.88563049852,58.47,58.49,58.17,58.24,151678.8856
2018-10-29 15:30:00,58.24,58.55,58.0,58.43,345290.3225806451,58.24,58.55,58.0,58.43,345290.3226
2018-10-30 09:30:00,58.49,59.95,58.49,59.92,123032.2580645161,58.49,59.95,58.49,59.92,123032.2581
2018-10-30 10:00:00,59.97,60.15,59.52,59.71,78711.14369501465,59.97,60.15,59.52,59.71,78711.1437
2018-10-30 10:30:00,59.65,59.69,58.91,59.06,146810.85043988266,59.65,59.69,58.91,59.06,146810.8504
2018-10-30 11:00:00,59.12,60.04,59.0,60.04,45947.21407624632,59.12,60.04,59.0,60.04,45947.2141
2018-10-30 11:30:00,60.04,60.85,60.04,60.08,119618.76832844572,60.04,60.85,60.04,60.08,119618.7683
2018-10-30 12:00:00,60.04,60.04,59.63,59.73,52175.95307917888,60.04,60.04,59.63,59.73,52175.9531
2018-10-30 12:30:00,59.71,59.75,59.36,59.55,61731.67155425219,59.71,59.75,59.36,59.55,61731.6716
2018-10-30 13:00:00,59.51,59.61,59.15,59.15,56532.25806451612,59.51,59.61,59.15,59.15,56532.2581
2018-10-30 13:30:00,59.1,59.4,58.95,59.4,33089.44281524926,59.1,59.4,58.95,59.4,33089.4428
2018-10-30 14:00:00,59.38,59.42,58.96,59.29,51774.19354838709,59.38,59.42,58.96,59.29,51774.1935
2018-10-30 14:30:00,59.28,59.35,59.05,59.3,46869.50146627565,59.28,59.35,59.05,59.3,46869.5015
2018-10-30 15:00:00,59.28,59.48,59.22,59.41,63414.9560117302,59.28,59.48,59.22,59.41,63414.956
2018-10-30 15:30:00,59.43,59.83,59.3,59.65,241570.38123167152,59.43,59.83,59.3,59.65,241570.3812
2018-10-31 09:30:00,59.56,60.02,59.1,59.91,119964.8093841642,59.56,60.02,59.1,59.91,119964.8094
2018-10-31 10:00:00,59.87,60.23,59.81,60.0,125152.49266862168,59.87,60.23,59.81,60.0,125152.4927
2018-10-31 10:30:00,60.05,60.19,59.89,60.13,61456.01173020527,60.05,60.19,59.89,60.13,61456.0117
2018-10-31 11:00:00,60.15,60.34,60.04,60.11,69444.28152492667,60.15,60.34,60.04,60.11,69444.2815
2018-10-31 11:30:00,60.11,60.44,60.11,60.23,35910.55718475073,60.11,60.44,60.11,60.23,35910.5572
2018-10-31 12:00:00,60.23,60.39,59.99,60.36,79281.52492668621,60.23,60.39,59.99,60.36,79281.5249
2018-10-31 12:30:00,60.34,60.62,60.31,60.56,23780.05865102639,60.34,60.62,60.31,60.56,23780.0587
2018-10-31 13:00:00,60.58,60.68,60.46,60.56,53969.20821114369,60.58,60.68,60.46,60.56,53969.2082
2018-10-31 13:30:00,60.56,60.7,60.43,60.7,28944.28152492668,60.56,60.7,60.43,60.7,28944.2815
2018-10-31 14:00:00,60.7,61.03,60.7,60.99,31136.363636363632,60.7,61.03,60.7,60.99,31136.3636
2018-10-31 14:30:00,60.94,61.03,60.75,60.88,80664.22287390027,60.94,61.03,60.75,60.88,80664.2229
2018-10-31 15:00:00,60.87,60.92,60.66,60.74,59001.46627565981,60.87,60.92,60.66,60.74,59001.4663
2018-10-31 15:30:00,60.73,60.76,60.3,60.3,169526.39296187682,60.73,60.76,60.3,60.3,169526.393
2018-11-01 09:30:00,60.84,61.48,60.38,61.37,110706.74486803518,60.84,61.48,60.38,61.37,110706.7449
2018-11-01 10:00:00,61.36,61.63,61.18,61.54,48821.11436950146,61.36,61.63,61.18,61.54,48821.1144
2018-11-01 10:30:00,61.5,62.02,61.4,61.85,59809.38416422287,61.5,62.02,61.4,61.85,59809.3842
2018-11-01 11:00:00,61.87,62.16,61.74,62.15,78777.12609970673,61.87,62.16,61.74,62.15,78777.1261
2018-11-01 11:30:00,62.14,62.21,61.9,62.1,32750.733137829902,62.14,62.21,61.9,62.1,32750.7331
2018-11-01 12:00:00,62.12,62.14,61.75,61.86,20838.709677419352,62.12,62.14,61.75,61.86,20838.7097
2018-11-01 12:30:00,61.9,62.05,61.87,62.03,57382.69794721407,61.9,62.05,61.87,62.03,57382.6979
2018-11-01 13:00:00,62.03,62.03,61.7,61.92,34061.583577712605,62.03,62.03,61.7,61.92,34061.5836
2018-11-01 13:30:00,61.9,62.03,61.79,62.01,53517.59530791788,61.9,62.03,61.79,62.01,53517.5953
2018-11-01 14:00:00,62.01,62.01,61.84,61.92,21755.13196480938,62.01,62.01,61.84,61.92,21755.132
2018-11-01 14:30:00,61.92,61.94,61.76,61.84,35554.25219941349,61.92,61.94,61.76,61.84,35554.2522
2018-11-01 15:00:00,61.84,62.13,61.81,62.12,51051.31964809384,61.84,62.13,61.81,62.12,51051.3196
2018-11-01 15:30:00,62.11,62.39,62.04,62.37,117906.15835777124,62.11,62.39,62.04,62.37,117906.1584
2018-11-02 09:30:00,62.36,62.36,61.24,61.43,80227.27272727272,62.36,62.36,61.24,61.43,80227.2727
2018-11-02 10:00:00,61.47,61.61,61.18,61.35,61756.5982404692,61.47,61.61,61.18,61.35,61756.5982
2018-11-02 10:30:00,61.33,61.33,60.75,61.17,51777.12609970674,61.33,61.33,60.75,61.17,51777.1261
2018-11-02 11:00:00,61.17,61.21,60.15,60.4,48511.73020527858,61.17,61.21,60.15,60.4,48511.7302
2018-11-02 11:30:00,60.42,60.64,60.02,60.6,45206.74486803518,60.42,60.64,60.02,60.6,45206.7449
2018-11-02 12:00:00,60.62,60.92,60.47,60.58,48656.891495601165,60.62,60.92,60.47,60.58,48656.8915
2018-11-02 12:30:00,60.55,60.59,60.13,60.23,26653.95894428152,60.55,60.59,60.13,60.23,26653.9589
2018-11-02 13:00:00,60.23,60.42,60.08,60.38,38391.49560117302,60.23,60.42,60.08,60.38,38391.4956
2018-11-02 13:30:00,60.38,60.67,60.21,60.58,73681.81818181818,60.38,60.67,60.21,60.58,73681.8182
2018-11-02 14:00:00,60.59,60.59,60.07,60.44,32868.03519061583,60.59,60.59,60.07,60.44,32868.0352
2018-11-02 14:30:00,60.45,60.45,60.25,60.35,44916.42228739002,60.45,60.45,60.25,60.35,44916.4223
2018-11-02 15:00:00,60.37,60.72,60.25,60.7,92747.80058651025,60.37,60.72,60.25,60.7,92747.8006
2018-11-02 15:30:00,60.7,60.89,60.61,60.82,216612.90322580645,60.7,60.89,60.61,60.82,216612.9032
2018-11-05 09:30:00,60.92,61.88,60.92,61.23,23690.615835777124,60.92,61.88,60.92,61.23,23690.6158
2018-11-05 10:00:00,61.3,62.08,61.25,61.95,124800.5865102639,61.3,62.08,61.25,61.95,124800.5865
2018-11-05 10:30:00,61.93,62.06,61.67,61.81,54546.92082111436,61.93,62.06,61.67,61.81,54546.9208
2018-11-05 11:00:00,61.87,62.3,61.73,62.25,34510.26392961876,61.87,62.3,61.73,62.25,34510.2639
2018-11-05 11:30:00,62.22,62.36,62.1,62.21,35953.07917888562,62.22,62.36,62.1,62.21,35953.0792
2018-11-05 12:00:00,62.26,62.3,62.1,62.21,32281.52492668621,62.26,62.3,62.1,62.21,32281.5249
2018-11-05 12:30:00,62.18,62.21,61.92,62.01,35414.9560117302,62.18,62.21,61.92,62.01,35414.956
2018-11-05 13:00:00,62.01,62.03,61.88,61.9,26007.33137829912,62.01,62.03,61.88,61.9,26007.3314
2018-11-05 13:30:00,61.93,62.03,61.85,61.91,50036.65689149559,61.93,62.03,61.85,61.91,50036.6569
2018-11-05 14:00:00,61.9,61.95,61.82,61.93,52101.17302052785,61.9,61.95,61.82,61.93,52101.173
2018-11-05 14:30:00,61.9,61.91,61.77,61.84,27548.38709677419,61.9,61.91,61.77,61.84,27548.3871
2018-11-05 15:00:00,61.84,61.93,61.65,61.75,95390.02932551318,61.84,61.93,61.65,61.75,95390.0293
2018-11-05 15:30:00,61.78,61.95,61.62,61.81,156290.32258064515,61.78,61.95,61.62,61.81,156290.3226
2018-11-06 09:30:00,61.8,62.07,61.59,61.97,9787.390029325512,61.8,62.07,61.59,61.97,9787.39
2018-11-06 10:00:00,62.06,63.07,61.97,63.06,42548.38709677419,62.06,63.07,61.97,63.06,42548.3871
2018-11-06 10:30:00,63.04,63.28,62.89,63.25,25366.56891495601,63.04,63.28,62.89,63.25,25366.5689
2018-11-06 11:00:00,63.24,63.28,62.66,62.76,83086.51026392961,63.24,63.28,62.66,62.76,83086.5103
2018-11-06 11:30:00,62.75,62.91,62.58,62.91,15743.401759530789,62.75,62.91,62.58,62.91,15743.4018
2018-11-06 12:00:00,62.88,63.09,62.69,63.0,17800.586510263925,62.88,63.09,62.69,63.0,17800.5865
2018-11-06 12:30:00,62.98,63.21,62.69,62.76,122677.4193548387,62.98,63.21,62.69,62.76,122677.4194
2018-11-06 13:00:00,62.75,62.88,62.66,62.74,30126.099706744862,62.75,62.88,62.66,62.74,30126.0997
2018-11-06 13:30:00,62.74,62.79,62.57,62.6,71168.62170087975,62.74,62.79,62.57,62.6,71168.6217
2018-11-06 14:00:00,62.6,62.92,62.4,62.74,155524.926686217,62.6,62.92,62.4,62.74,155524.9267
2018-11-06 14:30:00,62.74,62.77,62.44,62.73,123249.26686217009,62.74,62.77,62.44,62.73,123249.2669
2018-11-06 15:00:00,62.75,62.81,62.62,62.68,203582.11143695013,62.75,62.81,62.62,62.68,203582.1114
2018-11-06 15:30:00,62.69,62.71,62.52,62.54,373740.4692082111,62.69,62.71,62.52,62.54,373740.4692
2018-11-07 09:30:00,62.83,63.01,62.12,62.34,276444.28152492666,62.83,63.01,62.12,62.34,276444.2815
2018-11-07 10:00:00,62.36,62.48,61.93,61.93,35583.577712609964,62.36,62.48,61.93,61.93,35583.5777
2018-11-07 10:30:00,61.91,62.01,61.67,62.01,272174.486803519,61.91,62.01,61.67,62.01,272174.4868
2018-11-07 11:00:00,62.06,62.38,62.01,62.32,52696.48093841641,62.06,62.38,62.01,62.32,52696.4809
2018-11-07 11:30:00,62.32,62.45,62.18,62.4,14309.384164222873,62.32,62.45,62.18,62.4,14309.3842
2018-11-07 12:00:00,62.41,62.5,62.18,62.19,21470.67448680352,62.41,62.5,62.18,62.19,21470.6745
2018-11-07 12:30:00,62.16,62.33,62.1,62.33,20407.62463343108,62.16,62.33,62.1,62.33,20407.6246
2018-11-07 13:00:00,62.33,62.33,62.07,62.07,17030.791788856302,62.33,62.33,62.07,62.07,17030.7918
2018-11-07 13:30:00,62.06,62.12,61.89,61.91,13804.9853372434,62.06,62.12,61.89,61.91,13804.9853
2018-11-07 14:00:00,61.93,61.93,61.79,61.82,38338.70967741935,61.93,61.93,61.79,61.82,38338.7097
2018-11-07 14:30:00,61.82,61.95,61.58,61.67,44760.99706744868,61.82,61.95,61.58,61.67,44760.9971
2018-11-07 15:00:00,61.65,62.17,61.63,62.17,52860.70381231671,61.65,62.17,61.63,62.17,52860.7038
2018-11-07 15:30:00,62.18,62.31,62.08,62.23,180451.6129032258,62.18,62.31,62.08,62.23,180451.6129
2018-11-08 09:30:00,62.27,62.66,61.92,62.49,28127.56598240469,62.27,62.66,61.92,62.49,28127.566
2018-11-08 10:00:00,62.55,62.61,62.06,62.13,19538.123167155423,62.55,62.61,62.06,62.13,19538.1232
2018-11-08 10:30:00,62.13,62.67,62.03,62.57,58008.797653958936,62.13,62.67,62.03,62.57,58008.7977
2018-11-08 11:00:00,62.56,62.66,62.18,62.2,48935.483870967735,62.56,62.66,62.18,62.2,48935.4839
2018-11-08 11:30:00,62.25,62.36,61.76,61.76,16479.47214076246,62.25,62.36,61.76,61.76,16479.4721
2018-11-08 12:00:00,61.76,61.93,61.58,61.9,32762.4633431085,61.76,61.93,61.58,61.9,32762.4633
2018-11-08 12:30:00,61.88,62.06,61.87,62.01,11246.334310850438,61.88,62.06,61.87,62.01,11246.3343
2018-11-08 13:00:00,62.03,62.25,62.02,62.09,29995.601173020525,62.03,62.25,62.02,62.09,29995.6012
2018-11-08 13:30:00,62.1,62.19,62.02,62.14,17935.48387096774,62.1,62.19,62.02,62.14,17935.4839
2018-11-08 14:00:00,62.16,62.18,62.02,62.02,27392.96187683284,62.16,62.18,62.02,62.02,27392.9619
2018-11-08 14:30:00,62.02,62.16,62.0,62.1,18104.105571847504,62.02,62.16,62.0,62.1,18104.1056
2018-11-08 15:00:00,62.08,62.2,62.02,62.06,47505.86510263929,62.08,62.2,62.02,62.06,47505.8651
2018-11-08 15:30:00,62.06,62.38,61.99,62.36,129019.0615835777,62.06,62.38,61.99,62.36,129019.0616
2018-11-09 09:30:00,62.17,62.63,62.17,62.61,23326.97947214076,62.17,62.63,62.17,62.61,23326.9795
2018-11-09 10:00:00,62.66,62.74,62.29,62.51,38425.219941348965,62.66,62.74,62.29,62.51,38425.2199
2018-11-09 10:30:00,62.49,62.57,62.42,62.51,43112.90322580645,62.49,62.57,62.42,62.51,43112.9032
2018-11-09 11:00:00,62.53,62.56,62.4,62.46,37124.63343108504,62.53,62.56,62.4,62.46,37124.6334
2018-11-09 11:30:00,62.46,62.57,62.43,62.44,47623.16715542521,62.46,62.57,62.43,62.44,47623.1672
2018-11-09 12:00:00,62.46,62.57,62.25,62.38,29895.89442815249,62.46,62.57,62.25,62.38,29895.8944
2018-11-09 12:30:00,62.42,62.48,62.37,62.45,30167.15542521994,62.42,62.48,62.37,62.45,30167.1554
2018-11-09 13:00:00,62.44,62.53,62.41,62.53,39310.85043988269,62.44,62.53,62.41,62.53,39310.8504
2018-11-09 13:30:00,62.53,62.55,62.38,62.47,22563.04985337243,62.53,62.55,62.38,62.47,22563.0499
2018-11-09 14:00:00,62.45,62.55,62.42,62.51,32863.63636363636,62.45,62.55,62.42,62.51,32863.6364
2018-11-09 14:30:00,62.52,62.74,62.52,62.74,128775.6598240469,62.52,62.74,62.52,62.74,128775.6598
2018-11-09 15:00:00,62.74,63.21,62.66,63.17,135903.2258064516,62.74,63.21,62.66,63.17,135903.2258
2018-11-09 15:30:00,63.18,63.3,63.06,63.15,261985.3372434017,63.18,63.3,63.06,63.15,261985.3372
2018-11-12 09:30:00,62.83,63.28,62.83,62.96,26285.923753665684,62.83,63.28,62.83,62.96,26285.9238
2018-11-12 10:00:00,63.0,63.28,62.77,63.16,34038.12316715542,63.0,63.28,62.77,63.16,34038.1232
2018-11-12 10:30:00,63.21,63.22,62.74,62.85,51746.334310850434,63.21,63.22,62.74,62.85,51746.3343
2018-11-12 11:00:00,62.85,63.03,62.73,62.76,47782.99120234604,62.85,63.03,62.73,62.76,47782.9912
2018-11-12 11:30:00,62.76,62.98,62.57,62.87,35152.49266862169,62.76,62.98,62.57,62.87,35152.4927
2018-11-12 12:00:00,62.89,63.12,62.89,63.09,51360.70381231671,62.89,63.12,62.89,63.09,51360.7038
2018-11-12 12:30:00,63.11,63.31,63.05,63.24,32841.642228739,63.11,63.31,63.05,63.24,32841.6422
2018-11-12 13:00:00,63.21,63.28,63.15,63.27,32335.777126099703,63.21,63.28,63.15,63.27,32335.7771
2018-11-12 13:30:00,63.25,63.34,63.05,63.06,55931.08504398826,63.25,63.34,63.05,63.06,55931.085
2018-11-12 14:00:00,63.03,63.28,63.03,63.14,39529.32551319648,63.03,63.28,63.03,63.14,39529.3255
2018-11-12 14:30:00,63.16,63.28,63.09,63.13,65796.18768328444,63.16,63.28,63.09,63.13,65796.1877
2018-11-12 15:00:00,63.13,63.15,63.0,63.11,73290.32258064515,63.13,63.15,63.0,63.11,73290.3226
2018-11-12 15:30:00,63.1,63.1,62.61,62.72,190649.56011730203,63.1,63.1,62.61,62.72,190649.5601
2018-11-13 09:30:00,63.03,63.81,62.82,63.77,30816.71554252199,63.03,63.81,62.82,63.77,30816.7155
2018-11-13 10:00:00,63.81,63.83,63.01,63.11,44510.26392961876,63.81,63.83,63.01,63.11,44510.2639
2018-11-13 10:30:00,63.02,63.33,63.02,63.17,42450.14662756598,63.02,63.33,63.02,63.17,42450.1466
2018-11-13 11:00:00,63.15,63.3,62.95,63.12,72552.78592375366,63.15,63.3,62.95,63.12,72552.7859
2018-11-13 11:30:00,63.12,63.21,62.78,62.78,41804.98533724339,63.12,63.21,62.78,62.78,41804.9853
2018-11-13 12:00:00,62.85,63.04,62.85,62.98,26203.81231671554,62.85,63.04,62.85,62.98,26203.8123
2018-11-13 12:30:00,62.98,63.07,62.83,62.91,34063.04985337243,62.98,63.07,62.83,62.91,34063.0499
2018-11-13 13:00:00,62.92,62.98,62.74,62.86,36605.57184750732,62.92,62.98,62.74,62.86,36605.5718
2018-11-13 13:30:00,62.86,63.09,62.85,62.92,34021.99413489736,62.86,63.09,62.85,62.92,34021.9941
2018-11-13 14:00:00,62.95,63.03,62.84,62.96,28652.492668621697,62.95,63.03,62.84,62.96,28652.4927
2018-11-13 14:30:00,62.98,63.11,62.72,62.74,94822.58064516127,62.98,63.11,62.72,62.74,94822.5806
2018-11-13 15:00:00,62.74,62.87,62.7,62.81,70563.04985337242,62.74,62.87,62.7,62.81,70563.0499
2018-11-13 15:30:00,62.79,62.93,62.72,62.83,185655.42521994133,62.79,62.93,62.72,62.83,185655.4252
2018-11-14 09:30:00,63.15,63.15,62.32,62.49,47149.56011730205,63.15,63.15,62.32,62.49,47149.5601
2018-11-14 10:00:00,62.7,62.7,62.42,62.53,21629.03225806451,62.7,62.7,62.42,62.53,21629.0323
2018-11-14 10:30:00,62.49,62.58,62.32,62.48,42766.86217008797,62.49,62.58,62.32,62.48,42766.8622
2018-11-14 11:00:00,62.52,62.59,62.34,62.34,43546.92082111436,62.52,62.59,62.34,62.34,43546.9208
2018-11-14 11:30:00,62.33,62.55,62.27,62.55,31592.37536656891,62.33,62.55,62.27,62.55,31592.3754
2018-11-14 12:00:00,62.54,62.73,62.5,62.7,33151.026392961874,62.54,62.73,62.5,62.7,33151.0264
2018-11-14 12:30:00,62.68,62.71,62.51,62.51,29265.395894428148,62.68,62.71,62.51,62.51,29265.3959
2018-11-14 13:00:00,62.51,62.65,62.48,62.52,23177.419354838705,62.51,62.65,62.48,62.52,23177.4194
2018-11-14 13:30:00,62.5,62.59,62.02,62.09,90718.47507331376,62.5,62.59,62.02,62.09,90718.4751
2018-11-14 14:00:00,62.04,62.29,61.89,62.21,34077.71260997067,62.04,62.29,61.89,62.21,34077.7126
2018-11-14 14:30:00,62.21,62.72,62.17,62.72,54036.65689149559,62.21,62.72,62.17,62.72,54036.6569
2018-11-14 15:00:00,62.72,62.77,62.53,62.57,92450.14662756596,62.72,62.77,62.53,62.57,92450.1466
2018-11-14 15:30:00,62.56,62.62,62.31,62.48,178450.14662756596,62.56,62.62,62.31,62.48,178450.1466
2018-11-15 09:30:00,62.22,62.22,61.2,61.64,44114.369501466266,62.22,62.22,61.2,61.64,44114.3695
2018-11-15 10:00:00,61.67,61.87,61.65,61.72,34912.02346041055,61.67,61.87,61.65,61.72,34912.0235
2018-11-15 10:30:00,61.72,62.53,61.63,62.35,70376.83284457478,61.72,62.53,61.63,62.35,70376.8328
2018-11-15 11:00:00,62.37,62.63,62.01,62.09,90073.3137829912,62.37,62.63,62.01,62.09,90073.3138
2018-11-15 11:30:00,62.1,62.49,62.06,62.21,42769.79472140762,62.1,62.49,62.06,62.21,42769.7947
2018-11-15 12:00:00,62.17,62.31,61.98,62.08,30898.82697947213,62.17,62.31,61.98,62.08,30898.827
2018-11-15 12:30:00,62.05,62.1,61.69,61.76,44636.36363636363,62.05,62.1,61.69,61.76,44636.3636
2018-11-15 13:00:00,61.77,62.24,61.64,62.1,70318.18181818181,61.77,62.24,61.64,62.1,70318.1818
2018-11-15 13:30:00,62.1,62.5,62.06,62.48,74505.86510263929,62.1,62.5,62.06,62.48,74505.8651
2018-11-15 14:00:00,62.5,62.52,62.17,62.37,60818.18181818181,62.5,62.52,62.17,62.37,60818.1818
2018-11-15 14:30:00,62.35,62.38,62.0,62.03,43794.721407624624,62.35,62.38,62.0,62.03,43794.7214
2018-11-15 15:00:00,62.01,62.04,61.7,61.77,76890.02932551318,62.01,62.04,61.7,61.77,76890.0293
2018-11-15 15:30:00,61.76,62.02,61.73,61.99,197332.84457478003,61.76,62.02,61.73,61.99,197332.8446
2018-11-16 09:30:00,63.19,65.21,61.59,64.39,166605.5718475073,63.19,65.21,61.59,64.39,166605.5718
2018-11-16 10:00:00,64.2,64.56,63.67,64.24,211998.5337243401,64.2,64.56,63.67,64.24,211998.5337
2018-11-16 10:30:00,64.26,65.36,64.17,65.02,399565.982404692,64.26,65.36,64.17,65.02,399565.9824
2018-11-16 11:00:00,65.02,66.27,64.91,66.07,98237.53665689148,65.02,66.27,64.91,66.07,98237.5367
2018-11-16 11:30:00,66.07,66.79,65.38,66.43,122054.25219941347,66.07,66.79,65.38,66.43,122054.2522
2018-11-16 12:00:00,66.3,66.79,65.94,66.67,66057.18475073313,66.3,66.79,65.94,66.67,66057.1848
2018-11-16 12:30:00,66.69,67.29,66.09,66.26,90991.20234604104,66.69,67.29,66.09,66.26,90991.2023
2018-11-16 13:00:00,66.22,66.75,66.17,66.51,42354.83870967741,66.22,66.75,66.17,66.51,42354.8387
2018-11-16 13:30:00,66.5,66.51,65.13,65.85,88631.96480938415,66.5,66.51,65.13,65.85,88631.9648
2018-11-16 14:00:00,65.79,65.88,65.5,65.74,68359.23753665687,65.79,65.88,65.5,65.74,68359.2375
2018-11-16 14:30:00,65.77,65.85,65.19,65.52,96549.853372434,65.77,65.85,65.19,65.52,96549.8534
2018-11-16 15:00:00,65.55,65.89,65.37,65.51,206237.53665689143,65.55,65.89,65.37,65.51,206237.5367
2018-11-16 15:30:00,65.51,65.76,65.35,65.51,299813.7829912023,65.51,65.76,65.35,65.51,299813.783
2018-11-19 09:30:00,64.8,65.1,64.08,64.69,120734.60410557182,64.8,65.1,64.08,64.69,120734.6041
2018-11-19 10:00:00,64.69,64.71,62.74,62.93,195718.4750733137,64.69,64.71,62.74,62.93,195718.4751
2018-11-19 10:30:00,62.88,62.89,62.25,62.7,90941.34897360702,62.88,62.89,62.25,62.7,90941.349
2018-11-19 11:00:00,62.71,62.78,62.4,62.61,73247.80058651025,62.71,62.78,62.4,62.61,73247.8006
2018-11-19 11:30:00,62.56,62.63,62.4,62.54,62041.055718475065,62.56,62.63,62.4,62.54,62041.0557
2018-11-19 12:00:00,62.55,62.72,62.33,62.71,49162.75659824046,62.55,62.72,62.33,62.71,49162.7566
2018-11-19 12:30:00,62.66,63.24,62.57,63.24,40445.747800586505,62.66,63.24,62.57,63.24,40445.7478
2018-11-19 13:00:00,63.23,63.49,63.02,63.49,44680.35190615835,63.23,63.49,63.02,63.49,44680.3519
2018-11-19 13:30:00,63.43,63.43,62.96,62.97,57325.51319648093,63.43,63.43,62.96,62.97,57325.5132
2018-11-19 14:00:00,62.95,62.96,62.61,62.76,69228.73900293255,62.95,62.96,62.61,62.76,69228.739
2018-11-19 14:30:00,62.73,62.81,62.44,62.74,66326.97947214075,62.73,62.81,62.44,62.74,66326.9795
2018-11-19 15:00:00,62.76,62.94,62.53,62.94,81247.80058651025,62.76,62.94,62.53,62.94,81247.8006
2018-11-19 15:30:00,62.96,63.0,62.52,62.6,295519.06158357766,62.96,63.0,62.52,62.6,295519.0616
2018-11-20 09:30:00,62.63,63.73,62.63,62.83,96502.93255131964,62.63,63.73,62.63,62.83,96502.9326
2018-11-20 10:00:00,62.83,63.59,62.65,63.44,61108.50439882697,62.83,63.59,62.65,63.44,61108.5044
2018-11-20 10:30:00,63.41,63.73,62.97,63.58,47980.93841642228,63.41,63.73,62.97,63.58,47980.9384
2018-11-20 11:00:00,63.6,63.6,63.16,63.16,44076.24633431085,63.6,63.6,63.16,63.16,44076.2463
2018-11-20 11:30:00,63.16,63.62,63.12,63.39,59964.80938416421,63.16,63.62,63.12,63.39,59964.8094
2018-11-20 12:00:00,63.45,63.47,63.04,63.27,35404.69208211143,63.45,63.47,63.04,63.27,35404.6921
2018-11-20 12:30:00,63.26,63.43,63.12,63.2,46532.25806451612,63.26,63.43,63.12,63.2,46532.2581
2018-11-20 13:00:00,63.18,63.4,63.11,63.26,40407.62463343108,63.18,63.4,63.11,63.26,40407.6246
2018-11-20 13:30:00,63.26,63.37,63.22,63.3,56148.09384164222,63.26,63.37,63.22,63.3,56148.0938
2018-11-20 14:00:00,63.28,63.32,63.15,63.2,62473.60703812316,63.28,63.32,63.15,63.2,62473.607
2018-11-20 14:30:00,63.21,63.32,62.79,62.8,73653.95894428152,63.21,63.32,62.79,62.8,73653.9589
2018-11-20 15:00:00,62.8,62.98,62.61,62.94,89722.87390029324,62.8,62.98,62.61,62.94,89722.8739
2018-11-20 15:30:00,62.93,62.93,62.48,62.61,221960.41055718472,62.93,62.93,62.48,62.61,221960.4106
2018-11-21 09:30:00,62.61,63.61,62.61,63.54,66328.44574780058,62.61,63.61,62.61,63.54,66328.4457
2018-11-21 10:00:00,63.54,63.65,63.08,63.44,50187.68328445747,63.54,63.65,63.08,63.44,50187.6833
2018-11-21 10:30:00,63.42,63.47,63.21,63.43,51365.10263929618,63.42,63.47,63.21,63.43,51365.1026
2018-11-21 11:00:00,63.47,63.66,63.43,63.64,70093.84164222873,63.47,63.66,63.43,63.64,70093.8416
2018-11-21 11:30:00,63.64,64.02,63.59,63.82,57615.83577712609,63.64,64.02,63.59,63.82,57615.8358
2018-11-21 12:00:00,63.81,63.81,63.56,63.56,75165.6891495601,63.81,63.81,63.56,63.56,75165.6891
2018-11-21 12:30:00,63.58,63.58,63.33,63.47,32074.78005865102,63.58,63.58,63.33,63.47,32074.7801
2018-11-21 13:00:00,63.46,63.64,63.45,63.58,29740.46920821114,63.46,63.64,63.45,63.58,29740.4692
2018-11-21 13:30:00,63.59,63.66,63.52,63.55,52107.03812316715,63.59,63.66,63.52,63.55,52107.0381
2018-11-21 14:00:00,63.54,63.65,63.54,63.64,32891.49560117302,63.54,63.65,63.54,63.64,32891.4956
2018-11-21 14:30:00,63.64,63.79,63.6,63.77,39511.73020527859,63.64,63.79,63.6,63.77,39511.7302
2018-11-21 15:00:00,63.78,63.88,63.5,63.5,89529.32551319647,63.78,63.88,63.5,63.5,89529.3255
2018-11-21 15:30:00,63.49,63.62,63.44,63.55,126310.85043988268,63.49,63.62,63.44,63.55,126310.8504
2018-11-23 09:30:00,63.43,63.43,62.53,62.58,20165.68914956012,63.43,63.43,62.53,62.58,20165.6891
2018-11-23 10:00:00,62.61,62.89,62.36,62.45,16890.029325513195,62.61,62.89,62.36,62.45,16890.0293
2018-11-23 10:30:00,62.41,62.84,62.33,62.64,23104.105571847504,62.41,62.84,62.33,62.64,23104.1056
2018-11-23 11:00:00,62.66,62.84,62.36,62.41,23024.926686217004,62.66,62.84,62.36,62.41,23024.9267
2018-11-23 11:30:00,62.39,62.67,62.27,62.34,24697.94721407624,62.39,62.67,62.27,62.34,24697.9472
2018-11-23 12:00:00,62.43,62.59,62.37,62.59,17093.841642228737,62.43,62.59,62.37,62.59,17093.8416
2018-11-23 12:30:00,62.59,62.75,62.38,62.46,73853.37243401758,62.59,62.75,62.38,62.46,73853.3724
2018-11-26 09:30:00,63.11,63.73,62.8,63.7,33444.28152492668,63.11,63.73,62.8,63.7,33444.2815
2018-11-26 10:00:00,63.65,63.69,63.17,63.36,44048.38709677419,63.65,63.69,63.17,63.36,44048.3871
2018-11-26 10:30:00,63.41,63.51,63.27,63.38,45321.11436950146,63.41,63.51,63.27,63.38,45321.1144
2018-11-26 11:00:00,63.39,63.47,63.08,63.38,32699.413489736064,63.39,63.47,63.08,63.38,32699.4135
2018-11-26 11:30:00,63.41,63.41,62.89,63.37,90589.44281524923,63.41,63.41,62.89,63.37,90589.4428
2018-11-26 12:00:00,63.39,63.44,63.19,63.33,27041.05571847507,63.39,63.44,63.19,63.33,27041.0557
2018-11-26 12:30:00,63.31,63.34,63.09,63.27,32950.14662756598,63.31,63.34,63.09,63.27,32950.1466
2018-11-26 13:00:00,63.28,63.45,63.21,63.39,26369.50146627565,63.28,63.45,63.21,63.39,26369.5015
2018-11-26 13:30:00,63.4,63.45,63.29,63.37,25098.24046920821,63.4,63.45,63.29,63.37,25098.2405
2018-11-26 14:00:00,63.36,63.47,63.35,63.41,36711.14369501466,63.36,63.47,63.35,63.41,36711.1437
2018-11-26 14:30:00,63.41,63.47,63.15,63.23,28161.29032258064,63.41,63.47,63.15,63.23,28161.2903
2018-11-26 15:00:00,63.25,63.26,62.98,63.07,36149.56011730205,63.25,63.26,62.98,63.07,36149.5601
2018-11-26 15:30:00,63.09,63.3,63.08,63.15,131774.1935483871,63.09,63.3,63.08,63.15,131774.1935
2018-11-27 09:30:00,63.06,63.21,62.85,63.13,21648.093841642225,63.06,63.21,62.85,63.13,21648.0938
2018-11-27 10:00:00,63.15,63.66,63.15,63.5,96174.48680351904,63.15,63.66,63.15,63.5,96174.4868
2018-11-27 10:30:00,63.6,64.07,63.51,63.61,20344.574780058647,63.6,64.07,63.51,63.61,20344.5748
2018-11-27 11:00:00,63.62,63.66,63.17,63.25,49772.72727272727,63.62,63.66,63.17,63.25,49772.7273
2018-11-27 11:30:00,63.28,63.59,63.02,63.45,39288.85630498533,63.28,63.59,63.02,63.45,39288.8563
2018-11-27 12:00:00,63.43,63.45,63.06,63.06,26869.50146627565,63.43,63.45,63.06,63.06,26869.5015
2018-11-27 12:30:00,63.09,63.36,62.95,63.25,32549.85337243401,63.09,63.36,62.95,63.25,32549.8534
2018-11-27 13:00:00,63.3,63.57,63.29,63.32,36262.4633431085,63.3,63.57,63.29,63.32,36262.4633
2018-11-27 13:30:00,63.46,63.46,62.98,63.26,39859.23753665689,63.46,63.46,62.98,63.26,39859.2375
2018-11-27 14:00:00,63.26,63.41,63.21,63.32,27466.27565982404,63.26,63.41,63.21,63.32,27466.2757
2018-11-27 14:30:00,63.34,63.38,63.17,63.27,53348.97360703812,63.34,63.38,63.17,63.27,53348.9736
2018-11-27 15:00:00,63.26,63.47,63.24,63.45,27851.906158357768,63.26,63.47,63.24,63.45,27851.9062
2018-11-27 15:30:00,63.41,63.58,63.34,63.55,78332.84457478004,63.41,63.58,63.34,63.55,78332.8446
2018-11-28 09:30:00,63.21,63.5,63.06,63.24,15736.07038123167,63.21,63.5,63.06,63.24,15736.0704
2018-11-28 10:00:00,63.14,63.21,62.82,62.84,20098.24046920821,63.14,63.21,62.82,62.84,20098.2405
2018-11-28 10:30:00,62.84,63.16,62.8,63.11,27536.6568914956,62.84,63.16,62.8,63.11,27536.6569
2018-11-28 11:00:00,63.05,63.43,62.85,63.05,25307.917888563046,63.05,63.43,62.85,63.05,25307.9179
2018-11-28 11:30:00,63.12,63.12,62.71,63.08,52954.54545454545,63.12,63.12,62.71,63.08,52954.5455
2018-11-28 12:00:00,63.08,63.83,63.08,63.7,56011.73020527858,63.08,63.83,63.08,63.7,56011.7302
2018-11-28 12:30:00,63.7,63.97,63.61,63.92,43260.99706744868,63.7,63.97,63.61,63.92,43260.9971
2018-11-28 13:00:00,63.94,63.94,63.62,63.92,21545.45454545454,63.94,63.94,63.62,63.92,21545.4545
2018-11-28 13:30:00,63.96,64.16,63.92,64.08,22753.665689149555,63.96,64.16,63.92,64.08,22753.6657
2018-11-28 14:00:00,64.11,64.34,64.07,64.33,23434.01759530792,64.11,64.34,64.07,64.33,23434.0176
2018-11-28 14:30:00,64.37,64.62,64.18,64.38,37875.36656891495,64.37,64.62,64.18,64.38,37875.3666
2018-11-28 15:00:00,64.33,64.46,64.28,64.44,31997.067448680347,64.33,64.46,64.28,64.44,31997.0674
2018-11-28 15:30:00,64.44,64.63,64.39,64.63,102002.93255131964,64.44,64.63,64.39,64.63,102002.9326
2018-11-29 09:30:00,64.46,64.71,64.31,64.64,22171.55425219941,64.46,64.71,64.31,64.64,22171.5543
2018-11-29 10:00:00,64.66,65.07,64.52,64.94,26563.04985337243,64.66,65.07,64.52,64.94,26563.0499
2018-11-29 10:30:00,64.97,65.1,64.29,64.33,36788.85630498533,64.97,65.1,64.29,64.33,36788.8563
2018-11-29 11:00:00,64.33,64.56,64.18,64.54,35947.21407624633,64.33,64.56,64.18,64.54,35947.2141
2018-11-29 11:30:00,64.5,64.78,64.46,64.67,43458.94428152492,64.5,64.78,64.46,64.67,43458.9443
2018-11-29 12:00:00,64.65,64.79,64.63,64.78,18234.604105571845,64.65,64.79,64.63,64.78,18234.6041
2018-11-29 12:30:00,64.82,65.0,64.82,64.98,19624.63343108504,64.82,65.0,64.82,64.98,19624.6334
2018-11-29 13:00:00,64.98,64.98,64.71,64.76,37139.29618768328,64.98,64.98,64.71,64.76,37139.2962
2018-11-29 13:30:00,64.77,64.83,64.63,64.63,36021.99413489736,64.77,64.83,64.63,64.63,36021.9941
2018-11-29 14:00:00,64.64,64.91,64.57,64.84,30894.428152492663,64.64,64.91,64.57,64.84,30894.4282
2018-11-29 14:30:00,64.82,64.98,64.8,64.96,16152.4926686217,64.82,64.98,64.8,64.96,16152.4927
2018-11-29 15:00:00,64.96,64.98,64.8,64.89,26118.768328445745,64.96,64.98,64.8,64.89,26118.7683
2018-11-29 15:30:00,64.89,64.89,64.63,64.68,88379.76539589441,64.89,64.89,64.63,64.68,88379.7654
2018-11-30 09:30:00,64.67,65.29,64.37,65.29,15564.516129032256,64.67,65.29,64.37,65.29,15564.5161
2018-11-30 10:00:00,65.28,65.75,64.91,64.92,87557.18475073313,65.28,65.75,64.91,64.92,87557.1848
2018-11-30 10:30:00,64.82,65.44,64.82,65.44,24665.689149560112,64.82,65.44,64.82,65.44,24665.6891
2018-11-30 11:00:00,65.48,65.69,65.46,65.57,32460.410557184747,65.48,65.69,65.46,65.57,32460.4106
2018-11-30 11:30:00,65.57,65.79,65.4,65.79,99624.63343108504,65.57,65.79,65.4,65.79,99624.6334
2018-11-30 12:00:00,65.79,65.98,65.64,65.89,48850.43988269794,65.79,65.98,65.64,65.89,48850.4399
2018-11-30 12:30:00,65.91,65.96,65.72,65.96,27442.81524926686,65.91,65.96,65.72,65.96,27442.8152
2018-11-30 13:00:00,65.97,66.04,65.8,65.88,24824.04692082111,65.97,66.04,65.8,65.88,24824.0469
2018-11-30 13:30:00,65.85,65.94,65.64,65.85,39249.26686217008,65.85,65.94,65.64,65.85,39249.2669
2018-11-30 14:00:00,65.8,65.83,65.54,65.62,41524.92668621701,65.8,65.83,65.54,65.62,41524.9267
2018-11-30 14:30:00,65.63,65.87,65.63,65.75,57077.712609970666,65.63,65.87,65.63,65.75,57077.7126
2018-11-30 15:00:00,65.76,65.81,65.62,65.74,129296.18768328444,65.76,65.81,65.62,65.74,129296.1877
2018-11-30 15:30:00,65.74,66.06,65.74,65.98,170378.2991202346,65.74,66.06,65.74,65.98,170378.2991
2018-12-03 09:30:00,66.36,66.75,65.78,65.84,60397.36070381231,66.36,66.75,65.78,65.84,60397.3607
2018-12-03 10:00:00,65.93,66.12,65.69,65.82,33627.56598240469,65.93,66.12,65.69,65.82,33627.566
2018-12-03 10:30:00,65.83,65.87,65.2,65.23,27265.395894428148,65.83,65.87,65.2,65.23,27265.3959
2018-12-03 11:00:00,65.24,65.43,65.13,65.35,36161.29032258064,65.24,65.43,65.13,65.35,36161.2903
2018-12-03 11:30:00,65.35,65.37,64.73,64.91,30787.39002932551,65.35,65.37,64.73,64.91,30787.39
2018-12-03 12:00:00,64.89,64.92,64.74,64.91,48438.41642228738,64.89,64.92,64.74,64.91,48438.4164
2018-12-03 12:30:00,64.93,65.15,64.91,65.03,20030.791788856302,64.93,65.15,64.91,65.03,20030.7918
2018-12-03 13:00:00,65.04,65.26,65.03,65.08,20467.741935483868,65.04,65.26,65.03,65.08,20467.7419
2018-12-03 13:30:00,65.11,65.12,64.63,64.69,34816.71554252199,65.11,65.12,64.63,64.69,34816.7155
2018-12-03 14:00:00,64.69,64.74,64.44,64.69,31385.63049853372,64.69,64.74,64.44,64.69,31385.6305
2018-12-03 14:30:00,64.7,64.7,64.49,64.5,30529.32551319648,64.7,64.7,64.49,64.5,30529.3255
2018-12-03 15:00:00,64.5,64.69,64.46,64.69,50234.60410557184,64.5,64.69,64.46,64.69,50234.6041
2018-12-03 15:30:00,64.69,64.87,64.69,64.78,112001.4662756598,64.69,64.87,64.69,64.78,112001.4663
2018-12-04 09:30:00,65.06,65.06,64.54,64.63,18614.36950146628,65.06,65.06,64.54,64.63,18614.3695
2018-12-04 10:00:00,64.72,64.85,64.33,64.33,49929.61876832844,64.72,64.85,64.33,64.33,49929.6188
2018-12-04 10:30:00,64.33,64.43,64.08,64.24,23513.19648093841,64.33,64.43,64.08,64.24,23513.1965
2018-12-04 11:00:00,64.18,64.7,64.08,64.7,14126.099706744866,64.18,64.7,64.08,64.7,14126.0997
2018-12-04 11:30:00,64.78,64.78,64.39,64.39,36111.43695014662,64.78,64.78,64.39,64.39,36111.437
2018-12-04 12:00:00,64.39,64.39,63.9,63.9,22878.2991202346,64.39,64.39,63.9,63.9,22878.2991
2018-12-04 12:30:00,63.92,64.22,63.62,64.07,40521.99413489735,63.92,64.22,63.62,64.07,40521.9941
2018-12-04 13:00:00,64.07,64.09,63.61,63.66,13183.284457478005,64.07,64.09,63.61,63.66,13183.2845
2018-12-04 13:30:00,63.71,63.9,63.54,63.88,21233.13782991202,63.71,63.9,63.54,63.88,21233.1378
2018-12-04 14:00:00,63.81,63.98,63.69,63.71,24828.445747800582,63.81,63.98,63.69,63.71,24828.4457
2018-12-04 14:30:00,63.75,64.04,63.75,63.81,24093.841642228734,63.75,64.04,63.75,63.81,24093.8416
2018-12-04 15:00:00,63.76,63.85,63.43,63.54,39607.03812316715,63.76,63.85,63.43,63.54,39607.0381
2018-12-04 15:30:00,63.52,63.68,63.37,63.64,142587.97653958944,63.52,63.68,63.37,63.64,142587.9765
2018-12-06 09:30:00,63.27,63.31,61.46,61.54,50350.43988269794,63.27,63.31,61.46,61.54,50350.4399
2018-12-06 10:00:00,61.55,61.78,61.11,61.13,62762.463343108495,61.55,61.78,61.11,61.13,62762.4633
2018-12-06 10:30:00,61.09,61.43,60.97,61.11,43832.84457478005,61.09,61.43,60.97,61.11,43832.8446
2018-12-06 11:00:00,61.11,61.27,60.92,61.22,71288.85630498533,61.11,61.27,60.92,61.22,71288.8563
2018-12-06 11:30:00,61.24,61.49,61.15,61.35,61731.67155425219,61.24,61.49,61.15,61.35,61731.6716
2018-12-06 12:00:00,61.29,61.91,61.24,61.91,69227.27272727272,61.29,61.91,61.24,61.91,69227.2727
2018-12-06 12:30:00,61.93,62.19,61.82,62.08,28939.88269794721,61.93,62.19,61.82,62.08,28939.8827
2018-12-06 13:00:00,62.07,62.12,61.84,61.99,24170.087976539588,62.07,62.12,61.84,61.99,24170.088
2018-12-06 13:30:00,61.92,62.42,61.76,62.42,23631.96480938416,61.92,62.42,61.76,62.42,23631.9648
2018-12-06 14:00:00,62.46,62.53,62.08,62.29,30139.29618768328,62.46,62.53,62.08,62.29,30139.2962
2018-12-06 14:30:00,62.29,62.59,62.1,62.53,23478.00586510264,62.29,62.59,62.1,62.53,23478.0059
2018-12-06 15:00:00,62.61,62.68,62.4,62.61,33027.85923753665,62.61,62.68,62.4,62.61,33027.8592
2018-12-06 15:30:00,62.59,63.21,62.59,63.13,140758.064516129,62.59,63.21,62.59,63.13,140758.0645
2018-12-07 09:30:00,62.98,63.92,62.89,63.56,19530.791788856302,62.98,63.92,62.89,63.56,19530.7918
2018-12-07 10:00:00,63.69,63.93,63.43,63.47,34580.64516129032,63.69,63.93,63.43,63.47,34580.6452
2018-12-07 10:30:00,63.47,63.64,63.26,63.64,19098.24046920821,63.47,63.64,63.26,63.64,19098.2405
2018-12-07 11:00:00,63.64,63.71,63.24,63.35,25530.791788856302,63.64,63.71,63.24,63.35,25530.7918
2018-12-07 11:30:00,63.36,63.63,63.29,63.32,14834.31085043988,63.36,63.63,63.29,63.32,14834.3109
2018-12-07 12:00:00,63.32,63.55,63.28,63.39,37571.847507331375,63.32,63.55,63.28,63.39,37571.8475
2018-12-07 12:30:00,63.32,63.39,63.19,63.34,19055.71847507331,63.32,63.39,63.19,63.34,19055.7185
2018-12-07 13:00:00,63.34,63.43,62.89,62.91,22019.06158357771,63.34,63.43,62.89,62.91,22019.0616
2018-12-07 13:30:00,62.88,62.93,62.61,62.61,20233.13782991202,62.88,62.93,62.61,62.61,20233.1378
2018-12-07 14:00:00,62.59,62.77,62.42,62.63,21442.81524926686,62.59,62.77,62.42,62.63,21442.8152
2018-12-07 14:30:00,62.61,62.73,62.33,62.33,20494.134897360706,62.61,62.73,62.33,62.33,20494.1349
2018-12-07 15:00:00,62.36,62.57,62.25,62.41,42033.72434017595,62.36,62.57,62.25,62.41,42033.7243
2018-12-07 15:30:00,62.38,62.62,62.21,62.38,154083.57771260996,62.38,62.62,62.21,62.38,154083.5777
2018-12-10 09:30:00,62.51,62.61,61.98,62.12,25240.46920821114,62.51,62.61,61.98,62.12,25240.4692
2018-12-10 10:00:00,62.1,62.18,61.64,62.08,41558.65102639295,62.1,62.18,61.64,62.08,41558.651
2018-12-10 10:30:00,62.16,62.16,61.62,61.82,20728.739002932547,62.16,62.16,61.62,61.82,20728.739
2018-12-10 11:00:00,61.82,61.82,61.35,61.71,25278.592375366567,61.82,61.82,61.35,61.71,25278.5924
2018-12-10 11:30:00,61.78,62.27,61.64,62.02,20828.445747800582,61.78,62.27,61.64,62.02,20828.4457
2018-12-10 12:00:00,61.99,62.37,61.8,62.03,14217.008797653956,61.99,62.37,61.8,62.03,14217.0088
2018-12-10 12:30:00,62.03,62.73,62.03,62.53,19655.425219941342,62.03,62.73,62.03,62.53,19655.4252
2018-12-10 13:00:00,62.56,62.73,62.42,62.63,20426.686217008795,62.56,62.73,62.42,62.63,20426.6862
2018-12-10 13:30:00,62.59,63.0,62.59,62.87,25219.941348973603,62.59,63.0,62.59,62.87,25219.9413
2018-12-10 14:00:00,62.87,62.98,62.75,62.89,20360.70381231671,62.87,62.98,62.75,62.89,20360.7038
2018-12-10 14:30:00,62.91,63.1,62.63,62.66,39514.66275659824,62.91,63.1,62.63,62.66,39514.6628
2018-12-10 15:00:00,62.66,62.83,62.57,62.72,63268.32844574779,62.66,62.83,62.57,62.72,63268.3284
2018-12-10 15:30:00,62.72,62.91,62.72,62.76,112475.07331378298,62.72,62.91,62.72,62.76,112475.0733
2018-12-11 09:30:00,63.18,63.33,62.94,63.21,53146.6275659824,63.18,63.33,62.94,63.21,53146.6276
2018-12-11 10:00:00,63.13,63.56,63.12,63.46,73532.25806451612,63.13,63.56,63.12,63.46,73532.2581
2018-12-11 10:30:00,63.46,63.71,63.26,63.58,35604.1055718475,63.46,63.71,63.26,63.58,35604.1056
2018-12-11 11:00:00,63.59,63.69,63.15,63.15,41724.34017595308,63.59,63.69,63.15,63.15,41724.3402
2018-12-11 11:30:00,63.17,63.2,62.75,62.93,48309.38416422287,63.17,63.2,62.75,62.93,48309.3842
2018-12-11 12:00:00,62.93,62.93,62.4,62.58,51573.3137829912,62.93,62.93,62.4,62.58,51573.3138
2018-12-11 12:30:00,62.56,62.66,62.42,62.63,40105.57184750732,62.56,62.66,62.42,62.63,40105.5718
2018-12-11 13:00:00,62.62,62.62,62.23,62.35,36781.52492668621,62.62,62.62,62.23,62.35,36781.5249
2018-12-11 13:30:00,62.31,62.66,62.25,62.29,32142.228739002927,62.31,62.66,62.25,62.29,32142.2287
2018-12-11 14:00:00,62.33,62.82,62.29,62.74,39196.48093841642,62.33,62.82,62.29,62.74,39196.4809
2018-12-11 14:30:00,62.79,62.9,62.58,62.71,53846.04105571847,62.79,62.9,62.58,62.71,53846.0411
2018-12-11 15:00:00,62.72,63.02,62.64,62.75,97681.81818181816,62.72,63.02,62.64,62.75,97681.8182
2018-12-11 15:30:00,62.72,62.86,62.38,62.44,203643.69501466272,62.72,62.86,62.38,62.44,203643.695
2018-12-12 09:30:00,63.17,63.43,63.12,63.26,23615.835777126096,63.17,63.43,63.12,63.26,23615.8358
2018-12-12 10:00:00,63.24,63.38,63.2,63.21,26881.231671554247,63.24,63.38,63.2,63.21,26881.2317
2018-12-12 10:30:00,63.32,63.43,63.18,63.41,7416.422287390028,63.32,63.43,63.18,63.41,7416.4223
2018-12-12 11:00:00,63.35,63.52,63.24,63.26,21117.30205278592,63.35,63.52,63.24,63.26,21117.3021
2018-12-12 11:30:00,63.24,63.39,63.21,63.35,28887.096774193546,63.24,63.39,63.21,63.35,28887.0968
2018-12-12 12:00:00,63.35,63.36,63.13,63.27,21168.62170087976,63.35,63.36,63.13,63.27,21168.6217
2018-12-12 12:30:00,63.27,63.36,63.17,63.31,39700.87976539589,63.27,63.36,63.17,63.31,39700.8798
2018-12-12 13:00:00,63.32,63.38,63.15,63.3,30894.428152492663,63.32,63.38,63.15,63.3,30894.4282
2018-12-12 13:30:00,63.27,63.36,63.26,63.3,38878.2991202346,63.27,63.36,63.26,63.3,38878.2991
2018-12-12 14:00:00,63.3,63.32,63.18,63.21,26605.571847507326,63.3,63.32,63.18,63.21,26605.5718
2018-12-12 14:30:00,63.23,63.3,63.06,63.21,29700.87976539589,63.23,63.3,63.06,63.21,29700.8798
2018-12-12 15:00:00,63.21,63.28,63.15,63.26,36727.27272727272,63.21,63.28,63.15,63.26,36727.2727
2018-12-12 15:30:00,63.3,63.41,63.04,63.08,169498.53372434014,63.3,63.41,63.04,63.08,169498.5337
2018-12-13 09:30:00,63.3,63.71,63.07,63.26,53652.49266862169,63.3,63.71,63.07,63.26,53652.4927
2018-12-13 10:00:00,63.16,63.88,63.16,63.32,35318.181818181816,63.16,63.88,63.16,63.32,35318.1818
2018-12-13 10:30:00,63.3,63.45,63.02,63.27,63831.378299120224,63.3,63.45,63.02,63.27,63831.3783
2018-12-13 11:00:00,63.32,63.66,63.06,63.26,34831.37829912023,63.32,63.66,63.06,63.26,34831.3783
2018-12-13 11:30:00,63.22,63.69,63.22,63.37,41077.712609970666,63.22,63.69,63.22,63.37,41077.7126
2018-12-13 12:00:00,63.33,63.54,63.27,63.43,23765.395894428148,63.33,63.54,63.27,63.43,23765.3959
2018-12-13 12:30:00,63.51,63.55,63.33,63.49,30174.486803519056,63.51,63.55,63.33,63.49,30174.4868
2018-12-13 13:00:00,63.45,63.45,63.21,63.39,27126.099706744862,63.45,63.45,63.21,63.39,27126.0997
2018-12-13 13:30:00,63.45,63.49,63.3,63.3,44568.91495601172,63.45,63.49,63.3,63.3,44568.915
2018-12-13 14:00:00,63.3,63.32,63.13,63.25,37032.25806451612,63.3,63.32,63.13,63.25,37032.2581
2018-12-13 14:30:00,63.27,63.37,63.0,63.37,113825.51319648093,63.27,63.37,63.0,63.37,113825.5132
2018-12-13 15:00:00,63.41,63.52,63.19,63.41,55347.50733137829,63.41,63.52,63.19,63.41,55347.5073
2018-12-13 15:30:00,63.41,63.45,63.09,63.13,166315.24926686214,63.41,63.45,63.09,63.13,166315.2493
2018-12-14 09:30:00,62.74,63.0,62.29,62.43,21674.48680351906,62.74,63.0,62.29,62.43,21674.4868
2018-12-14 10:00:00,62.42,62.62,62.02,62.06,59851.90615835776,62.42,62.62,62.02,62.06,59851.9062
2018-12-14 10:30:00,62.12,62.48,61.93,62.37,12347.507331378298,62.12,62.48,61.93,62.37,12347.5073
2018-12-14 11:00:00,62.42,62.89,62.38,62.66,16231.671554252196,62.42,62.89,62.38,62.66,16231.6716
2018-12-14 11:30:00,62.72,62.89,62.42,62.42,22052.78592375366,62.72,62.89,62.42,62.42,22052.7859
2018-12-14 12:00:00,62.44,62.76,62.43,62.76,15677.419354838708,62.44,62.76,62.43,62.76,15677.4194
2018-12-14 12:30:00,62.76,62.78,62.54,62.62,23032.258064516125,62.76,62.78,62.54,62.62,23032.2581
2018-12-14 13:00:00,62.6,62.82,62.52,62.77,18835.777126099703,62.6,62.82,62.52,62.77,18835.7771
2018-12-14 13:30:00,62.78,62.85,62.61,62.85,15683.284457478005,62.78,62.85,62.61,62.85,15683.2845
2018-12-14 14:00:00,62.84,62.96,62.8,62.89,27098.240469208205,62.84,62.96,62.8,62.89,27098.2405
2018-12-14 14:30:00,62.91,62.91,62.55,62.65,33895.89442815249,62.91,62.91,62.55,62.65,33895.8944
2018-12-14 15:00:00,62.63,62.71,62.44,62.44,46167.155425219935,62.63,62.71,62.44,62.44,46167.1554
2018-12-14 15:30:00,62.44,62.57,62.21,62.53,128420.82111436948,62.44,62.57,62.21,62.53,128420.8211
2018-12-17 09:30:00,62.37,62.51,61.63,62.01,41382.69794721407,62.37,62.51,61.63,62.01,41382.6979
2018-12-17 10:00:00,61.98,62.06,61.69,61.85,83143.69501466275,61.98,62.06,61.69,61.85,83143.695
2018-12-17 10:30:00,61.86,62.17,61.67,62.13,39822.58064516128,61.86,62.17,61.67,62.13,39822.5806
2018-12-17 11:00:00,62.17,62.46,61.9,62.1,41989.73607038122,62.17,62.46,61.9,62.1,41989.7361
2018-12-17 11:30:00,62.06,62.6,62.06,62.53,39033.72434017595,62.06,62.6,62.06,62.53,39033.7243
2018-12-17 12:00:00,62.53,62.53,61.84,61.95,35211.14369501466,62.53,62.53,61.84,61.95,35211.1437
2018-12-17 12:30:00,61.91,61.92,61.38,61.46,43721.40762463342,61.91,61.92,61.38,61.46,43721.4076
2018-12-17 13:00:00,61.39,61.71,61.37,61.44,22900.29325513196,61.39,61.71,61.37,61.44,22900.2933
2018-12-17 13:30:00,61.41,61.41,61.07,61.22,36879.76539589442,61.41,61.41,61.07,61.22,36879.7654
2018-12-17 14:00:00,61.2,61.23,60.93,61.08,37809.38416422287,61.2,61.23,60.93,61.08,37809.3842
2018-12-17 14:30:00,61.11,61.48,61.06,61.31,68800.58651026392,61.11,61.48,61.06,61.31,68800.5865
2018-12-17 15:00:00,61.31,61.48,61.2,61.25,94750.7331378299,61.31,61.48,61.2,61.25,94750.7331
2018-12-17 15:30:00,61.25,61.32,60.91,61.22,174580.6451612903,61.25,61.32,60.91,61.22,174580.6452
2018-12-18 09:30:00,61.41,62.58,61.37,62.58,44372.4340175953,61.41,62.58,61.37,62.58,44372.434
2018-12-18 10:00:00,62.44,62.57,62.21,62.26,42278.59237536656,62.44,62.57,62.21,62.26,42278.5924
2018-12-18 10:30:00,62.15,62.25,61.79,61.84,24854.838709677417,62.15,62.25,61.79,61.84,24854.8387
2018-12-18 11:00:00,61.79,61.84,61.47,61.74,30092.37536656891,61.79,61.84,61.47,61.74,30092.3754
2018-12-18 11:30:00,61.8,61.93,61.54,61.54,23237.53665689149,61.8,61.93,61.54,61.54,23237.5367
2018-12-18 12:00:00,61.53,61.8,61.45,61.67,25652.492668621697,61.53,61.8,61.45,61.67,25652.4927
2018-12-18 12:30:00,61.68,61.82,61.54,61.78,27992.66862170088,61.68,61.82,61.54,61.78,27992.6686
2018-12-18 13:00:00,61.77,61.81,61.54,61.81,34601.17302052785,61.77,61.81,61.54,61.81,34601.173
2018-12-18 13:30:00,61.78,61.97,61.63,61.73,35237.53665689149,61.78,61.97,61.63,61.73,35237.5367
2018-12-18 14:00:00,61.78,61.88,61.68,61.75,37548.38709677419,61.78,61.88,61.68,61.75,37548.3871
2018-12-18 14:30:00,61.73,61.76,61.23,61.3,34586.51026392962,61.73,61.76,61.23,61.3,34586.5103
2018-12-18 15:00:00,61.3,61.57,61.18,61.41,54338.70967741935,61.3,61.57,61.18,61.41,54338.7097
2018-12-18 15:30:00,61.42,61.73,61.28,61.45,130272.72727272724,61.42,61.73,61.28,61.45,130272.7273
2018-12-19 09:30:00,62.12,62.6,61.95,62.44,32670.087976539584,62.12,62.6,61.95,62.44,32670.088
2018-12-19 10:00:00,62.45,62.55,62.21,62.37,29835.777126099703,62.45,62.55,62.21,62.37,29835.7771
2018-12-19 10:30:00,62.4,62.4,61.91,62.11,32469.20821114369,62.4,62.4,61.91,62.11,32469.2082
2018-12-19 11:00:00,62.15,62.41,61.99,62.41,32837.24340175952,62.15,62.41,61.99,62.41,32837.2434
2018-12-19 11:30:00,62.46,63.06,62.26,62.86,65324.04692082111,62.46,63.06,62.26,62.86,65324.0469
2018-12-19 12:00:00,62.87,63.03,62.72,63.03,71879.76539589441,62.87,63.03,62.72,63.03,71879.7654
2018-12-19 12:30:00,63.08,63.19,62.93,63.02,62904.69208211143,63.08,63.19,62.93,63.02,62904.6921
2018-12-19 13:00:00,63.02,63.04,62.78,62.8,31269.79472140762,63.02,63.04,62.78,62.8,31269.7947
2018-12-19 13:30:00,62.83,62.86,62.33,62.33,58892.96187683284,62.83,62.86,62.33,62.33,58892.9619
2018-12-19 14:00:00,62.57,62.72,61.9,62.46,22580.64516129032,62.57,62.72,61.9,62.46,22580.6452
2018-12-19 14:30:00,62.51,62.56,61.41,61.65,34171.55425219941,62.51,62.56,61.41,61.65,34171.5543
2018-12-19 15:00:00,61.61,61.67,61.15,61.22,58495.60117302052,61.61,61.67,61.15,61.22,58495.6012
2018-12-19 15:30:00,61.24,61.5,61.15,61.39,99005.86510263928,61.24,61.5,61.15,61.39,99005.8651
2018-12-20 09:30:00,61.19,61.38,60.02,60.36,79360.7038123167,61.19,61.38,60.02,60.36,79360.7038
2018-12-20 10:00:00,60.46,60.92,60.33,60.85,104384.16422287388,60.46,60.92,60.33,60.85,104384.1642
2018-12-20 10:30:00,60.81,61.52,60.68,61.52,42510.26392961876,60.81,61.52,60.68,61.52,42510.2639
2018-12-20 11:00:00,61.48,61.71,61.33,61.37,32624.63343108504,61.48,61.71,61.33,61.37,32624.6334
2018-12-20 11:30:00,61.34,61.64,61.15,61.31,80344.57478005864,61.34,61.64,61.15,61.31,80344.5748
2018-12-20 12:00:00,61.3,61.44,61.24,61.38,63206.74486803518,61.3,61.44,61.24,61.38,63206.7449
2018-12-20 12:30:00,61.35,61.43,61.04,61.4,35406.15835777126,61.35,61.43,61.04,61.4,35406.1584
2018-12-20 13:00:00,61.45,61.45,61.13,61.3,54260.99706744868,61.45,61.45,61.13,61.3,54260.9971
2018-12-20 13:30:00,61.21,61.22,60.89,61.11,123513.1964809384,61.21,61.22,60.89,61.11,123513.1965
2018-12-20 14:00:00,61.13,61.13,60.6,60.81,114117.3020527859,61.13,61.13,60.6,60.81,114117.3021
2018-12-20 14:30:00,60.8,61.67,60.79,61.22,68677.4193548387,60.8,61.67,60.79,61.22,68677.4194
2018-12-20 15:00:00,61.15,61.63,61.0,61.45,61637.82991202345,61.15,61.63,61.0,61.45,61637.8299
2018-12-20 15:30:00,61.45,61.77,61.02,61.2,81895.89442815247,61.45,61.77,61.02,61.2,81895.8944
2018-12-21 09:30:00,60.99,61.99,60.99,61.31,355602.6392961876,60.99,61.99,60.99,61.31,355602.6393
2018-12-21 10:00:00,61.23,61.85,61.18,61.39,135434.0175953079,61.23,61.85,61.18,61.39,135434.0176
2018-12-21 10:30:00,61.43,61.68,61.21,61.43,84328.44574780058,61.43,61.68,61.21,61.43,84328.4457
2018-12-21 11:00:00,61.35,61.55,61.13,61.39,166543.9882697947,61.35,61.55,61.13,61.39,166543.9883
2018-12-21 11:30:00,61.37,61.52,60.6,60.7,172391.495601173,61.37,61.52,60.6,60.7,172391.4956
2018-12-21 12:00:00,60.67,60.86,60.53,60.55,200074.780058651,60.67,60.86,60.53,60.55,200074.7801
2018-12-21 12:30:00,60.56,60.89,59.91,60.01,241633.431085044,60.56,60.89,59.91,60.01,241633.4311
2018-12-21 13:00:00,60.06,60.51,59.87,60.22,141183.28445747797,60.06,60.51,59.87,60.22,141183.2845
2018-12-21 13:30:00,60.19,60.51,59.89,59.98,79888.56304985336,60.19,60.51,59.89,59.98,79888.563
2018-12-21 14:00:00,60.0,60.09,59.62,59.88,93760.99706744868,60.0,60.09,59.62,59.88,93760.9971
2018-12-21 14:30:00,59.79,59.93,59.58,59.8,118212.60997067449,59.79,59.93,59.58,59.8,118212.61
2018-12-21 15:00:00,59.81,59.86,59.4,59.61,244246.3343108504,59.81,59.86,59.4,59.61,244246.3343
2018-12-21 15:30:00,59.6,59.76,59.21,59.25,380719.9413489736,59.6,59.76,59.21,59.25,380719.9413
2018-12-24 09:30:00,58.98,58.99,57.62,57.86,54865.10263929618,58.98,58.99,57.62,57.86,54865.1026
2018-12-24 10:00:00,57.92,58.02,57.21,57.59,78318.18181818181,57.92,58.02,57.21,57.59,78318.1818
2018-12-24 10:30:00,57.59,57.87,57.36,57.73,66890.02932551318,57.59,57.87,57.36,57.73,66890.0293
2018-12-24 11:00:00,57.73,57.92,57.49,57.59,84297.65395894427,57.73,57.92,57.49,57.59,84297.654
2018-12-24 11:30:00,57.6,57.92,57.47,57.57,59897.36070381231,57.6,57.92,57.47,57.57,59897.3607
2018-12-24 12:00:00,57.53,57.82,57.51,57.64,47739.00293255131,57.53,57.82,57.51,57.64,47739.0029
2018-12-24 12:30:00,57.64,57.74,57.47,57.55,155580.6451612903,57.64,57.74,57.47,57.55,155580.6452
2018-12-26 09:30:00,57.49,59.02,57.49,58.2,30136.363636363632,57.49,59.02,57.49,58.2,30136.3636
2018-12-26 10:00:00,58.27,58.41,57.85,58.02,34529.32551319648,58.27,58.41,57.85,58.02,34529.3255
2018-12-26 10:30:00,58.09,58.27,57.89,58.15,47409.0909090909,58.09,58.27,57.89,58.15,47409.0909
2018-12-26 11:00:00,58.15,58.43,58.09,58.35,28511.73020527859,58.15,58.43,58.09,58.35,28511.7302
2018-12-26 11:30:00,58.37,58.86,58.33,58.73,35184.75073313782,58.37,58.86,58.33,58.73,35184.7507
2018-12-26 12:00:00,58.84,59.14,58.73,59.05,47093.841642228734,58.84,59.14,58.73,59.05,47093.8416
2018-12-26 12:30:00,59.05,59.31,58.99,59.07,38799.1202346041,59.05,59.31,58.99,59.07,38799.1202
2018-12-26 13:00:00,59.08,59.1,58.81,58.99,22824.04692082111,59.08,59.1,58.81,58.99,22824.0469
2018-12-26 13:30:00,59.01,59.37,58.97,59.34,16026.39296187683,59.01,59.37,58.97,59.34,16026.393
2018-12-26 14:00:00,59.29,59.59,59.2,59.45,37580.64516129032,59.29,59.59,59.2,59.45,37580.6452
2018-12-26 14:30:00,59.4,59.6,59.27,59.39,34017.59530791788,59.4,59.6,59.27,59.39,34017.5953
2018-12-26 15:00:00,59.44,59.59,59.37,59.54,63630.49853372433,59.44,59.59,59.37,59.54,63630.4985
2018-12-26 15:30:00,59.52,60.31,59.5,60.25,140065.98240469207,59.52,60.31,59.5,60.25,140065.9824
2018-12-27 09:30:00,59.76,59.76,58.63,58.91,36354.83870967742,59.76,59.76,58.63,58.91,36354.8387
2018-12-27 10:00:00,58.97,59.05,58.3,58.95,42227.27272727272,58.97,59.05,58.3,58.95,42227.2727
2018-12-27 10:30:00,58.91,59.29,58.85,59.18,75356.30498533724,58.91,59.29,58.85,59.18,75356.305
2018-12-27 11:00:00,59.18,59.49,58.82,59.49,19979.47214076246,59.18,59.49,58.82,59.49,19979.4721
2018-12-27 11:30:00,59.57,59.68,59.11,59.3,21196.48093841642,59.57,59.68,59.11,59.3,21196.4809
2018-12-27 12:00:00,59.44,59.44,58.86,58.86,24631.96480938416,59.44,59.44,58.86,58.86,24631.9648
2018-12-27 12:30:00,58.91,58.99,58.68,58.98,31834.31085043988,58.91,58.99,58.68,58.98,31834.3109
2018-12-27 13:00:00,58.98,59.24,58.6,58.66,20450.14662756598,58.98,59.24,58.6,58.66,20450.1466
2018-12-27 13:30:00,58.54,58.8,58.27,58.35,20850.439882697945,58.54,58.8,58.27,58.35,20850.4399
2018-12-27 14:00:00,58.35,58.39,57.94,58.26,38623.16715542522,58.35,58.39,57.94,58.26,38623.1672
2018-12-27 14:30:00,58.27,58.94,58.14,58.72,38961.876832844566,58.27,58.94,58.14,58.72,38961.8768
2018-12-27 15:00:00,58.69,59.4,58.46,59.33,38536.65689149559,58.69,59.4,58.46,59.33,38536.6569
2018-12-27 15:30:00,59.3,59.92,59.01,59.92,122118.76832844572,59.3,59.92,59.01,59.92,122118.7683
2018-12-28 09:30:00,59.91,60.74,59.82,60.61,20520.527859237533,59.91,60.74,59.82,60.61,20520.5279
2018-12-28 10:00:00,60.77,60.88,60.38,60.45,20192.082111436943,60.77,60.88,60.38,60.45,20192.0821
2018-12-28 10:30:00,60.45,60.46,60.03,60.24,46284.45747800586,60.45,60.46,60.03,60.24,46284.4575
2018-12-28 11:00:00,60.08,60.31,59.86,60.18,30736.070381231668,60.08,60.31,59.86,60.18,30736.0704
2018-12-28 11:30:00,60.17,60.19,59.74,59.8,15129.032258064512,60.17,60.19,59.74,59.8,15129.0323
2018-12-28 12:00:00,59.78,60.13,59.7,59.78,26571.84750733137,59.78,60.13,59.7,59.78,26571.8475
2018-12-28 12:30:00,59.76,59.99,59.71,59.85,13146.627565982402,59.76,59.99,59.71,59.85,13146.6276
2018-12-28 13:00:00,59.86,60.0,59.66,59.72,13939.882697947212,59.86,60.0,59.66,59.72,13939.8827
2018-12-28 13:30:00,59.7,59.91,59.56,59.76,25753.665689149555,59.7,59.91,59.56,59.76,25753.6657
2018-12-28 14:00:00,59.79,60.45,59.78,60.15,16130.498533724338,59.79,60.45,59.78,60.15,16130.4985
2018-12-28 14:30:00,60.15,60.52,60.06,60.39,24236.070381231668,60.15,60.52,60.06,60.39,24236.0704
2018-12-28 15:00:00,60.42,60.44,59.62,59.74,30426.68621700879,60.42,60.44,59.62,59.74,30426.6862
2018-12-28 15:30:00,59.72,59.98,59.53,59.93,101649.56011730204,59.72,59.98,59.53,59.93,101649.5601
2018-12-31 09:30:00,59.94,60.29,59.68,60.29,69872.4340175953,59.94,60.29,59.68,60.29,69872.434
2018-12-31 10:00:00,60.32,61.25,60.22,60.53,79417.88856304984,60.32,61.25,60.22,60.53,79417.8886
2018-12-31 10:30:00,60.47,60.57,60.25,60.28,23932.55131964809,60.47,60.57,60.25,60.28,23932.5513
2018-12-31 11:00:00,60.28,60.43,60.07,60.22,20347.507331378296,60.28,60.43,60.07,60.22,20347.5073
2018-12-31 11:30:00,60.21,60.4,59.95,60.37,21221.407624633423,60.21,60.4,59.95,60.37,21221.4076
2018-12-31 12:00:00,60.41,60.66,60.22,60.62,23928.15249266861,60.41,60.66,60.22,60.62,23928.1525
2018-12-31 12:30:00,60.6,60.73,60.51,60.67,16200.879765395892,60.6,60.73,60.51,60.67,16200.8798
2018-12-31 13:00:00,60.75,61.28,60.7,61.2,48155.42521994134,60.75,61.28,60.7,61.2,48155.4252
2018-12-31 13:30:00,61.17,61.2,60.85,60.85,11862.170087976538,61.17,61.2,60.85,60.85,11862.1701
2018-12-31 14:00:00,60.85,60.85,60.44,60.51,20382.69794721408,60.85,60.85,60.44,60.51,20382.6979
2018-12-31 14:30:00,60.51,60.73,60.36,60.46,16964.809384164222,60.51,60.73,60.36,60.46,16964.8094
2018-12-31 15:00:00,60.44,60.66,60.32,60.63,16444.281524926682,60.44,60.66,60.32,60.63,16444.2815
2018-12-31 15:30:00,60.63,60.8,60.53,60.79,72439.8826979472,60.63,60.8,60.53,60.79,72439.8827
2019-01-02 09:30:00,60.3,60.3,59.54,60.18,56259.53079178885,60.3,60.3,59.54,60.18,56259.5308
2019-01-02 10:00:00,60.12,61.0,60.11,60.79,46536.65689149559,60.12,61.0,60.11,60.79,46536.6569
2019-01-02 10:30:00,60.72,61.56,60.67,61.48,61457.47800586509,60.72,61.56,60.67,61.48,61457.478
2019-01-02 11:00:00,61.48,62.1,61.48,61.9,65655.42521994135,61.48,62.1,61.48,61.9,65655.4252
2019-01-02 11:30:00,61.93,62.13,61.67,61.69,48643.69501466275,61.93,62.13,61.67,61.69,48643.695
2019-01-02 12:00:00,61.69,61.73,61.44,61.52,33312.31671554252,61.69,61.73,61.44,61.52,33312.3167
2019-01-02 12:30:00,61.5,61.78,61.44,61.58,36373.90029325512,61.5,61.78,61.44,61.58,36373.9003
2019-01-02 13:00:00,61.57,61.81,61.5,61.59,29985.337243401755,61.57,61.81,61.5,61.59,29985.3372
2019-01-02 13:30:00,61.57,62.0,61.54,61.97,37126.09970674486,61.57,62.0,61.54,61.97,37126.0997
2019-01-02 14:00:00,62.04,62.04,61.44,61.5,19730.205278592373,62.04,62.04,61.44,61.5,19730.2053
2019-01-02 14:30:00,61.48,61.61,61.23,61.39,30705.27859237536,61.48,61.61,61.23,61.39,30705.2786
2019-01-02 15:00:00,61.39,61.44,61.16,61.25,48079.17888563049,61.39,61.44,61.16,61.25,48079.1789
2019-01-02 15:30:00,61.22,61.43,60.91,61.36,124982.4046920821,61.22,61.43,60.91,61.36,124982.4047
2019-01-03 09:30:00,61.03,61.58,60.8,61.46,82300.58651026392,61.03,61.58,60.8,61.46,82300.5865
2019-01-03 10:00:00,61.41,61.43,60.73,60.97,44107.03812316715,61.41,61.43,60.73,60.97,44107.0381
2019-01-03 10:30:00,60.96,61.35,60.81,61.25,22882.69794721408,60.96,61.35,60.81,61.25,22882.6979
2019-01-03 11:00:00,61.29,61.82,61.2,61.76,25451.612903225803,61.29,61.82,61.2,61.76,25451.6129
2019-01-03 11:30:00,61.8,62.42,61.76,62.05,34300.58651026392,61.8,62.42,61.76,62.05,34300.5865
2019-01-03 12:00:00,61.95,62.0,61.58,61.95,26076.246334310847,61.95,62.0,61.58,61.95,26076.2463
2019-01-03 12:30:00,62.01,62.29,61.82,62.03,19328.445747800582,62.01,62.29,61.82,62.03,19328.4457
2019-01-03 13:00:00,62.02,62.24,61.78,62.1,24475.07331378299,62.02,62.24,61.78,62.1,24475.0733
2019-01-03 13:30:00,62.14,62.19,61.91,62.03,15153.958944281523,62.14,62.19,61.91,62.03,15153.9589
2019-01-03 14:00:00,62.05,62.38,62.05,62.38,19944.28152492668,62.05,62.38,62.05,62.38,19944.2815
2019-01-03 14:30:00,62.46,62.49,61.64,61.82,30042.52199413489,62.46,62.49,61.64,61.82,30042.522
2019-01-03 15:00:00,61.82,61.95,61.77,61.95,45096.77419354838,61.82,61.95,61.77,61.95,45096.7742
2019-01-03 15:30:00,61.94,62.12,61.87,62.02,169561.5835777126,61.94,62.12,61.87,62.02,169561.5836
2019-01-04 09:30:00,62.48,63.0,62.35,62.64,38931.08504398826,62.48,63.0,62.35,62.64,38931.085
2019-01-04 10:00:00,62.67,63.1,62.45,63.09,60958.94428152492,62.67,63.1,62.45,63.09,60958.9443
2019-01-04 10:30:00,63.13,63.23,62.68,62.99,36366.568914956006,63.13,63.23,62.68,62.99,36366.5689
2019-01-04 11:00:00,62.98,63.47,62.92,63.02,40073.3137829912,62.98,63.47,62.92,63.02,40073.3138
2019-01-04 11:30:00,63.02,63.56,62.93,63.29,66438.41642228738,63.02,63.56,62.93,63.29,66438.4164
2019-01-04 12:00:00,63.32,63.6,63.21,63.44,16910.55718475073,63.32,63.6,63.21,63.44,16910.5572
2019-01-04 12:30:00,63.47,63.57,63.39,63.48,43036.65689149559,63.47,63.57,63.39,63.48,43036.6569
2019-01-04 13:00:00,63.49,63.56,63.28,63.32,24145.161290322576,63.49,63.56,63.28,63.32,24145.1613
2019-01-04 13:30:00,63.36,63.45,62.99,63.15,41173.02052785923,63.36,63.45,62.99,63.15,41173.0205
2019-01-04 14:00:00,63.16,63.32,62.97,63.26,21529.32551319648,63.16,63.32,62.97,63.26,21529.3255
2019-01-04 14:30:00,63.26,63.46,63.1,63.1,28565.98240469208,63.26,63.46,63.1,63.1,28565.9824
2019-01-04 15:00:00,63.19,63.4,63.13,63.18,31149.560117302048,63.19,63.4,63.13,63.18,31149.5601
2019-01-04 15:30:00,63.13,63.46,63.1,63.39,147760.99706744865,63.13,63.46,63.1,63.39,147760.9971
2019-01-07 09:30:00,63.06,63.84,63.06,63.69,34730.20527859237,63.06,63.84,63.06,63.69,34730.2053
2019-01-07 10:00:00,63.73,63.78,63.38,63.41,49731.67155425219,63.73,63.78,63.38,63.41,49731.6716
2019-01-07 10:30:00,63.32,63.54,63.25,63.45,35338.70967741935,63.32,63.54,63.25,63.45,35338.7097
2019-01-07 11:00:00,63.44,63.82,63.41,63.63,27505.86510263929,63.44,63.82,63.41,63.63,27505.8651
2019-01-07 11:30:00,63.66,63.89,63.58,63.87,30991.202346041053,63.66,63.89,63.58,63.87,30991.2023
2019-01-07 12:00:00,63.85,64.13,63.84,64.07,33760.99706744868,63.85,64.13,63.84,64.07,33760.9971
2019-01-07 12:30:00,64.05,64.15,64.01,64.11,28036.6568914956,64.05,64.15,64.01,64.11,28036.6569
2019-01-07 13:00:00,64.07,64.33,64.04,64.32,23410.55718475073,64.07,64.33,64.04,64.32,23410.5572
2019-01-07 13:30:00,64.35,64.41,64.14,64.15,24759.530791788853,64.35,64.41,64.14,64.15,24759.5308
2019-01-07 14:00:00,64.15,64.2,63.99,64.05,23414.956011730203,64.15,64.2,63.99,64.05,23414.956
2019-01-07 14:30:00,64.07,64.15,63.97,64.02,21344.574780058647,64.07,64.15,63.97,64.02,21344.5748
2019-01-07 15:00:00,64.03,64.28,64.03,64.2,33335.7771260997,64.03,64.28,64.03,64.2,33335.7771
2019-01-07 15:30:00,64.2,64.24,64.11,64.18,120890.02932551318,64.2,64.24,64.11,64.18,120890.0293
2019-01-08 09:30:00,64.18,64.78,63.97,64.46,119950.14662756596,64.18,64.78,63.97,64.46,119950.1466
2019-01-08 10:00:00,64.55,65.04,64.52,64.71,113315.24926686216,64.55,65.04,64.52,64.71,113315.2493
2019-01-08 10:30:00,64.71,64.76,63.72,64.05,33604.1055718475,64.71,64.76,63.72,64.05,33604.1056
2019-01-08 11:00:00,64.03,64.33,63.92,64.26,21980.938416422283,64.03,64.33,63.92,64.26,21980.9384
2019-01-08 11:30:00,64.22,64.48,64.13,64.29,62920.82111436949,64.22,64.48,64.13,64.29,62920.8211
2019-01-08 12:00:00,64.4,64.4,64.11,64.2,24705.27859237536,64.4,64.4,64.11,64.2,24705.2786
2019-01-08 12:30:00,64.2,64.37,64.09,64.27,22985.337243401755,64.2,64.37,64.09,64.27,22985.3372
2019-01-08 13:00:00,64.23,64.37,64.22,64.26,9831.378299120232,64.23,64.37,64.22,64.26,9831.3783
2019-01-08 13:30:00,64.26,64.4,64.15,64.21,17321.114369501465,64.26,64.4,64.15,64.21,17321.1144
2019-01-08 14:00:00,64.2,64.24,64.09,64.11,18447.21407624633,64.2,64.24,64.09,64.11,18447.2141
2019-01-08 14:30:00,64.17,64.41,64.13,64.39,48582.11143695014,64.17,64.41,64.13,64.39,48582.1114
2019-01-08 15:00:00,64.35,64.37,64.15,64.31,31903.225806451606,64.35,64.37,64.15,64.31,31903.2258
2019-01-08 15:30:00,64.3,64.41,64.16,64.3,148636.36363636362,64.3,64.41,64.16,64.3,148636.3636
2019-01-09 09:30:00,64.7,64.95,64.56,64.76,116543.9882697947,64.7,64.95,64.56,64.76,116543.9883
2019-01-09 10:00:00,64.83,65.0,64.72,64.86,72189.1495601173,64.83,65.0,64.72,64.86,72189.1496
2019-01-09 10:30:00,64.88,64.91,64.68,64.8,92916.42228739,64.88,64.91,64.68,64.8,92916.4223
2019-01-09 11:00:00,64.8,65.64,64.8,65.44,114539.58944281524,64.8,65.64,64.8,65.44,114539.5894
2019-01-09 11:30:00,65.4,65.55,65.32,65.34,43234.60410557184,65.4,65.55,65.32,65.34,43234.6041
2019-01-09 12:00:00,65.38,65.42,65.13,65.2,37030.7917888563,65.38,65.42,65.13,65.2,37030.7918
2019-01-09 12:30:00,65.19,65.49,65.19,65.35,43612.90322580645,65.19,65.49,65.19,65.35,43612.9032
2019-01-09 13:00:00,65.33,65.38,65.25,65.34,31687.683284457475,65.33,65.38,65.25,65.34,31687.6833
2019-01-09 13:30:00,65.34,65.37,65.27,65.31,25794.72140762463,65.34,65.37,65.27,65.31,25794.7214
2019-01-09 14:00:00,65.32,65.38,65.05,65.05,42999.99999999999,65.32,65.38,65.05,65.05,43000.0
2019-01-09 14:30:00,65.07,65.29,64.99,65.26,29001.46627565982,65.07,65.29,64.99,65.26,29001.4663
2019-01-09 15:00:00,65.25,65.36,65.07,65.34,35250.733137829906,65.25,65.36,65.07,65.34,35250.7331
2019-01-09 15:30:00,65.32,65.41,65.04,65.25,80187.68328445747,65.32,65.41,65.04,65.25,80187.6833
2019-01-10 09:30:00,65.13,65.23,63.93,64.15,65702.3460410557,65.13,65.23,63.93,64.15,65702.346
2019-01-10 10:00:00,64.21,65.25,64.21,65.22,50249.26686217008,64.21,65.25,64.21,65.22,50249.2669
2019-01-10 10:30:00,65.27,65.91,65.2,65.85,79164.22287390027,65.27,65.91,65.2,65.85,79164.2229
2019-01-10 11:00:00,65.94,66.36,65.94,66.34,29991.202346041053,65.94,66.36,65.94,66.34,29991.2023
2019-01-10 11:30:00,66.34,66.64,66.33,66.61,18488.269794721404,66.34,66.64,66.33,66.61,18488.2698
2019-01-10 12:00:00,66.65,66.76,66.39,66.55,77586.51026392961,66.65,66.76,66.39,66.55,77586.5103
2019-01-10 12:30:00,66.58,66.73,66.5,66.67,12486.80351906158,66.58,66.73,66.5,66.67,12486.8035
2019-01-10 13:00:00,66.65,66.69,66.28,66.34,13826.97947214076,66.65,66.69,66.28,66.34,13826.9795
2019-01-10 13:30:00,66.37,66.47,66.15,66.47,15539.589442815248,66.37,66.47,66.15,66.47,15539.5894
2019-01-10 14:00:00,66.51,66.72,66.5,66.68,29659.824046920818,66.51,66.72,66.5,66.68,29659.824
2019-01-10 14:30:00,66.64,66.69,66.49,66.6,29293.255131964805,66.64,66.69,66.49,66.6,29293.2551
2019-01-10 15:00:00,66.59,66.94,66.45,66.9,88800.58651026392,66.59,66.94,66.45,66.9,88800.5865
2019-01-10 15:30:00,66.93,67.1,66.73,67.02,134759.53079178883,66.93,67.1,66.73,67.02,134759.5308
2019-01-11 09:30:00,67.24,67.69,66.57,67.07,58249.26686217008,67.24,67.69,66.57,67.07,58249.2669
2019-01-11 10:00:00,67.03,67.39,66.97,67.28,30604.105571847504,67.03,67.39,66.97,67.28,30604.1056
2019-01-11 10:30:00,67.22,67.4,66.94,67.06,88998.53372434016,67.22,67.4,66.94,67.06,88998.5337
2019-01-11 11:00:00,67.06,67.22,66.79,66.97,47645.161290322576,67.06,67.22,66.79,66.97,47645.1613
2019-01-11 11:30:00,66.97,67.29,66.92,67.2,11780.058651026393,66.97,67.29,66.92,67.2,11780.0587
2019-01-11 12:00:00,67.25,67.38,67.1,67.38,13664.222873900291,67.25,67.38,67.1,67.38,13664.2229
2019-01-11 12:30:00,67.3,67.52,67.25,67.38,10146.627565982402,67.3,67.52,67.25,67.38,10146.6276
2019-01-11 13:00:00,67.38,67.48,67.16,67.22,37530.7917888563,67.38,67.48,67.16,67.22,37530.7918
2019-01-11 13:30:00,67.26,67.61,67.25,67.44,14398.826979472138,67.26,67.61,67.25,67.44,14398.827
2019-01-11 14:00:00,67.46,67.51,67.3,67.4,14492.668621700876,67.46,67.51,67.3,67.4,14492.6686
2019-01-11 14:30:00,67.43,67.57,67.21,67.29,34325.51319648093,67.43,67.57,67.21,67.29,34325.5132
2019-01-11 15:00:00,67.33,67.42,67.24,67.36,60133.43108504398,67.33,67.42,67.24,67.36,60133.4311
2019-01-11 15:30:00,67.37,67.57,67.37,67.52,118771.26099706742,67.37,67.57,67.37,67.52,118771.261
2019-01-14 09:30:00,67.27,67.36,67.0,67.06,31442.815249266856,67.27,67.36,67.0,67.06,31442.8152
2019-01-14 10:00:00,67.04,67.61,67.03,67.51,22519.06158357771,67.04,67.61,67.03,67.51,22519.0616
2019-01-14 10:30:00,67.47,67.7,67.35,67.63,106891.495601173,67.47,67.7,67.35,67.63,106891.4956
2019-01-14 11:00:00,67.64,67.72,67.48,67.52,119582.11143695012,67.64,67.72,67.48,67.52,119582.1114
2019-01-14 11:30:00,67.56,67.66,67.46,67.58,20378.2991202346,67.56,67.66,67.46,67.58,20378.2991
2019-01-14 12:00:00,67.6,67.84,67.55,67.74,12683.284457478005,67.6,67.84,67.55,67.74,12683.2845
2019-01-14 12:30:00,67.78,67.8,67.49,67.55,14542.521994134897,67.78,67.8,67.49,67.55,14542.522
2019-01-14 13:00:00,67.57,67.78,67.51,67.75,22806.451612903224,67.57,67.78,67.51,67.75,22806.4516
2019-01-14 13:30:00,67.7,67.78,67.61,67.69,17809.384164222873,67.7,67.78,67.61,67.69,17809.3842
2019-01-14 14:00:00,67.72,67.78,67.51,67.57,19736.070381231668,67.72,67.78,67.51,67.57,19736.0704
2019-01-14 14:30:00,67.54,67.72,67.5,67.69,17966.275659824045,67.54,67.72,67.5,67.69,17966.2757
2019-01-14 15:00:00,67.71,67.88,67.64,67.72,25199.413489736067,67.71,67.88,67.64,67.72,25199.4135
2019-01-14 15:30:00,67.76,67.83,67.54,67.74,79180.35190615835,67.76,67.83,67.54,67.74,79180.3519
2019-01-15 09:30:00,68.02,68.02,67.38,67.67,40712.60997067448,68.02,68.02,67.38,67.67,40712.61
2019-01-15 10:00:00,67.67,67.95,67.52,67.85,89780.05865102638,67.67,67.95,67.52,67.85,89780.0587
2019-01-15 10:30:00,67.83,67.83,67.42,67.46,76111.43695014661,67.83,67.83,67.42,67.46,76111.437
2019-01-15 11:00:00,67.49,67.63,67.42,67.5,31963.3431085044,67.49,67.63,67.42,67.5,31963.3431
2019-01-15 11:30:00,67.42,67.65,67.41,67.61,29432.55131964809,67.42,67.65,67.41,67.61,29432.5513
2019-01-15 12:00:00,67.61,67.61,67.4,67.5,42344.57478005865,67.61,67.61,67.4,67.5,42344.5748
2019-01-15 12:30:00,67.52,67.8,67.48,67.74,38170.08797653958,67.52,67.8,67.48,67.74,38170.088
2019-01-15 13:00:00,67.82,67.89,67.65,67.72,20687.683284457475,67.82,67.89,67.65,67.72,20687.6833
2019-01-15 13:30:00,67.72,67.84,67.71,67.71,14516.129032258064,67.72,67.84,67.71,67.71,14516.129
2019-01-15 14:00:00,67.74,67.91,67.59,67.59,36938.41642228739,67.74,67.91,67.59,67.59,36938.4164
2019-01-15 14:30:00,67.55,67.8,67.51,67.76,36797.65395894428,67.55,67.8,67.51,67.76,36797.654
2019-01-15 15:00:00,67.74,67.89,67.7,67.89,44260.99706744868,67.74,67.89,67.7,67.89,44260.9971
2019-01-15 15:30:00,67.89,68.16,67.88,68.12,108011.73020527858,67.89,68.16,67.88,68.12,108011.7302
2019-01-16 09:30:00,68.23,68.71,67.85,67.99,41221.40762463342,68.23,68.71,67.85,67.99,41221.4076
2019-01-16 10:00:00,68.08,68.24,67.93,68.15,50412.02346041055,68.08,68.24,67.93,68.15,50412.0235
2019-01-16 10:30:00,68.06,68.28,67.94,68.11,30976.53958944281,68.06,68.28,67.94,68.11,30976.5396
2019-01-16 11:00:00,68.08,68.12,67.75,67.91,17797.65395894428,68.08,68.12,67.75,67.91,17797.654
2019-01-16 11:30:00,67.92,67.99,67.78,67.91,21237.53665689149,67.92,67.99,67.78,67.91,21237.5367
2019-01-16 12:00:00,67.93,67.95,67.76,67.93,96561.5835777126,67.93,67.95,67.76,67.93,96561.5836
2019-01-16 12:30:00,67.99,68.12,67.85,67.99,17513.196480938415,67.99,68.12,67.85,67.99,17513.1965
2019-01-16 13:00:00,68.02,68.06,67.86,67.96,17850.439882697945,68.02,68.06,67.86,67.96,17850.4399
2019-01-16 13:30:00,67.96,68.1,67.89,68.05,14045.454545454544,67.96,68.1,67.89,68.05,14045.4545
2019-01-16 14:00:00,68.06,68.09,67.97,68.02,41895.89442815249,68.06,68.09,67.97,68.02,41895.8944
2019-01-16 14:30:00,68.02,68.08,67.87,67.87,27438.416422287384,68.02,68.08,67.87,67.87,27438.4164
2019-01-16 15:00:00,67.9,68.06,67.89,68.04,21975.07331378299,67.9,68.06,67.89,68.04,21975.0733
2019-01-16 15:30:00,68.02,68.04,67.83,67.89,101373.90029325512,68.02,68.04,67.83,67.89,101373.9003
2019-01-17 09:30:00,67.83,68.25,67.72,67.75,18483.87096774193,67.83,68.25,67.72,67.75,18483.871
2019-01-17 10:00:00,67.76,68.28,67.76,68.08,30951.612903225803,67.76,68.28,67.76,68.08,30951.6129
2019-01-17 10:30:00,68.06,68.2,68.02,68.08,15463.343108504396,68.06,68.2,68.02,68.08,15463.3431
2019-01-17 11:00:00,68.17,68.32,68.12,68.15,33137.82991202346,68.17,68.32,68.12,68.15,33137.8299
2019-01-17 11:30:00,68.15,68.24,68.12,68.14,28744.86803519061,68.15,68.24,68.12,68.14,28744.868
2019-01-17 12:00:00,68.13,68.28,68.05,68.2,46395.89442815249,68.13,68.28,68.05,68.2,46395.8944
2019-01-17 12:30:00,68.23,68.34,68.12,68.16,52978.00586510264,68.23,68.34,68.12,68.16,52978.0059
2019-01-17 13:00:00,68.19,68.23,68.1,68.15,50826.97947214075,68.19,68.23,68.1,68.15,50826.9795
2019-01-17 13:30:00,68.15,68.87,68.12,68.74,125202.3460410557,68.15,68.87,68.12,68.74,125202.346
2019-01-17 14:00:00,68.73,68.88,68.5,68.65,116297.65395894428,68.73,68.88,68.5,68.65,116297.654
2019-01-17 14:30:00,68.7,69.11,68.57,68.86,120231.6715542522,68.7,69.11,68.57,68.86,120231.6716
2019-01-17 15:00:00,68.82,68.9,68.59,68.81,50554.25219941348,68.82,68.9,68.59,68.81,50554.2522
2019-01-17 15:30:00,68.81,69.05,68.78,68.92,136697.94721407624,68.81,69.05,68.78,68.92,136697.9472
2019-01-18 09:30:00,69.34,70.1,69.03,69.36,78758.06451612902,69.34,70.1,69.03,69.36,78758.0645
2019-01-18 10:00:00,69.28,69.87,69.28,69.68,63992.66862170087,69.28,69.87,69.28,69.68,63992.6686
2019-01-18 10:30:00,69.61,69.91,69.4,69.81,107467.74193548383,69.61,69.91,69.4,69.81,107467.7419
2019-01-18 11:00:00,69.78,69.93,69.49,69.67,137165.6891495601,69.78,69.93,69.49,69.67,137165.6891
2019-01-18 11:30:00,69.7,69.87,69.48,69.63,223225.80645161288,69.7,69.87,69.48,69.63,223225.8065
2019-01-18 12:00:00,69.65,69.81,69.59,69.72,26497.067448680347,69.65,69.81,69.59,69.72,26497.0674
2019-01-18 12:30:00,69.75,69.88,69.52,69.53,34683.284457478,69.75,69.88,69.52,69.53,34683.2845
2019-01-18 13:00:00,69.57,69.69,69.43,69.56,60806.45161290322,69.57,69.69,69.43,69.56,60806.4516
2019-01-18 13:30:00,69.58,69.73,69.54,69.58,32906.15835777126,69.58,69.73,69.54,69.58,32906.1584
2019-01-18 14:00:00,69.57,69.77,69.53,69.75,30560.117302052786,69.57,69.77,69.53,69.75,30560.1173
2019-01-18 14:30:00,69.76,69.91,69.5,69.57,342076.2463343108,69.76,69.91,69.5,69.57,342076.2463
2019-01-18 15:00:00,69.55,69.57,69.3,69.45,43687.68328445748,69.55,69.57,69.3,69.45,43687.6833
2019-01-18 15:30:00,69.43,69.64,69.42,69.6,135048.38709677418,69.43,69.64,69.42,69.6,135048.3871
2019-01-22 09:30:00,69.55,69.89,69.12,69.18,60192.08211143694,69.55,69.89,69.12,69.18,60192.0821
2019-01-22 10:00:00,69.26,69.26,68.6,68.62,28105.571847507326,69.26,69.26,68.6,68.62,28105.5718
2019-01-22 10:30:00,68.62,69.01,68.55,68.67,40980.93841642228,68.62,69.01,68.55,68.67,40980.9384
2019-01-22 11:00:00,68.65,68.83,68.38,68.47,42123.16715542522,68.65,68.83,68.38,68.47,42123.1672
2019-01-22 11:30:00,68.47,68.56,67.98,67.98,57829.912023460405,68.47,68.56,67.98,67.98,57829.912
2019-01-22 12:00:00,67.97,68.3,67.97,68.09,15633.431085043983,67.97,68.3,67.97,68.09,15633.4311
2019-01-22 12:30:00,68.06,68.09,67.94,68.0,35217.00879765395,68.06,68.09,67.94,68.0,35217.0088
2019-01-22 13:00:00,67.94,68.07,67.8,68.04,31932.55131964809,67.94,68.07,67.8,68.04,31932.5513
2019-01-22 13:30:00,68.12,68.43,68.05,68.34,58662.75659824046,68.12,68.43,68.05,68.34,58662.7566
2019-01-22 14:00:00,68.37,68.37,68.0,68.12,19787.39002932551,68.37,68.37,68.0,68.12,19787.39
2019-01-22 14:30:00,68.1,68.4,68.09,68.38,36161.29032258064,68.1,68.4,68.09,68.38,36161.2903
2019-01-22 15:00:00,68.42,68.42,68.19,68.38,69516.12903225806,68.42,68.42,68.19,68.38,69516.129
2019-01-22 15:30:00,68.4,68.71,68.25,68.7,141118.76832844573,68.4,68.71,68.25,68.7,141118.7683
2019-01-23 09:30:00,69.14,69.31,68.81,68.83,43872.4340175953,69.14,69.31,68.81,68.83,43872.434
2019-01-23 10:00:00,68.82,69.07,68.64,68.64,18278.592375366567,68.82,69.07,68.64,68.64,18278.5924
2019-01-23 10:30:00,68.66,68.75,68.24,68.36,23167.15542521994,68.66,68.75,68.24,68.36,23167.1554
2019-01-23 11:00:00,68.36,68.51,68.19,68.19,24727.272727272724,68.36,68.51,68.19,68.19,24727.2727
2019-01-23 11:30:00,68.22,68.23,67.85,67.91,19907.62463343108,68.22,68.23,67.85,67.91,19907.6246
2019-01-23 12:00:00,67.97,68.18,67.95,68.18,12343.108504398826,67.97,68.18,67.95,68.18,12343.1085
2019-01-23 12:30:00,68.19,68.24,68.08,68.24,19401.759530791787,68.19,68.24,68.08,68.24,19401.7595
2019-01-23 13:00:00,68.2,68.23,68.04,68.06,23354.838709677417,68.2,68.23,68.04,68.06,23354.8387
2019-01-23 13:30:00,68.1,68.18,68.01,68.15,18545.454545454544,68.1,68.18,68.01,68.15,18545.4545
2019-01-23 14:00:00,68.15,68.32,68.09,68.16,27975.07331378299,68.15,68.32,68.09,68.16,27975.0733
2019-01-23 14:30:00,68.14,68.21,68.09,68.17,14680.351906158356,68.14,68.21,68.09,68.17,14680.3519
2019-01-23 15:00:00,68.21,68.23,68.1,68.12,77189.1495601173,68.21,68.23,68.1,68.12,77189.1496
2019-01-23 15:30:00,68.13,68.13,67.82,67.85,142071.84750733135,68.13,68.13,67.82,67.85,142071.8475
2019-01-24 09:30:00,66.8,66.8,64.12,64.22,214313.78299120232,66.8,66.8,64.12,64.22,214313.783
2019-01-24 10:00:00,64.22,64.27,63.24,63.64,151969.20821114368,64.22,64.27,63.24,63.64,151969.2082
2019-01-24 10:30:00,63.72,64.02,63.3,63.43,100363.63636363635,63.72,64.02,63.3,63.43,100363.6364
2019-01-24 11:00:00,63.43,63.52,62.83,62.87,63639.29618768328,63.43,63.52,62.83,62.87,63639.2962
2019-01-24 11:30:00,62.87,63.11,62.77,62.96,81175.95307917887,62.87,63.11,62.77,62.96,81175.9531
2019-01-24 12:00:00,62.92,62.93,62.21,62.71,168821.11436950145,62.92,62.93,62.21,62.71,168821.1144
2019-01-24 12:30:00,62.73,62.75,62.42,62.68,86280.05865102638,62.73,62.75,62.42,62.68,86280.0587
2019-01-24 13:00:00,62.66,62.91,62.54,62.74,47258.06451612902,62.66,62.91,62.54,62.74,47258.0645
2019-01-24 13:30:00,62.77,62.84,62.57,62.61,35648.09384164222,62.77,62.84,62.57,62.61,35648.0938
2019-01-24 14:00:00,62.57,62.61,62.35,62.39,49906.15835777125,62.57,62.61,62.35,62.39,49906.1584
2019-01-24 14:30:00,62.35,62.55,62.31,62.43,173895.89442815247,62.35,62.55,62.31,62.43,173895.8944
2019-01-24 15:00:00,62.44,62.67,62.31,62.64,132348.9736070381,62.44,62.67,62.31,62.64,132348.9736
2019-01-24 15:30:00,62.62,63.04,62.57,62.82,253847.50733137823,62.62,63.04,62.57,62.82,253847.5073
2019-01-25 09:30:00,63.14,63.47,62.83,63.39,55099.706744868025,63.14,63.47,62.83,63.39,55099.7067
2019-01-25 10:00:00,63.34,63.49,63.09,63.34,23917.888563049848,63.34,63.49,63.09,63.34,23917.8886
2019-01-25 10:30:00,63.22,63.3,62.87,63.01,50085.04398826979,63.22,63.3,62.87,63.01,50085.044
2019-01-25 11:00:00,62.98,63.0,62.6,62.69,69016.12903225806,62.98,63.0,62.6,62.69,69016.129
2019-01-25 11:30:00,62.7,62.89,62.63,62.74,67693.54838709676,62.7,62.89,62.63,62.74,67693.5484
2019-01-25 12:00:00,62.67,62.67,62.4,62.55,33268.32844574779,62.67,62.67,62.4,62.55,33268.3284
2019-01-25 12:30:00,62.55,62.76,62.5,62.62,92692.08211143692,62.55,62.76,62.5,62.62,92692.0821
2019-01-25 13:00:00,62.65,62.83,62.6,62.83,19370.96774193548,62.65,62.83,62.6,62.83,19370.9677
2019-01-25 13:30:00,62.83,62.85,62.64,62.73,62727.27272727272,62.83,62.85,62.64,62.73,62727.2727
2019-01-25 14:00:00,62.74,62.88,62.66,62.68,44731.67155425219,62.74,62.88,62.66,62.68,44731.6716
2019-01-25 14:30:00,62.68,62.77,62.63,62.68,37390.02932551319,62.68,62.77,62.63,62.68,37390.0293
2019-01-25 15:00:00,62.7,63.12,62.63,62.88,136838.70967741933,62.7,63.12,62.63,62.88,136838.7097
2019-01-25 15:30:00,62.89,62.94,62.76,62.91,218986.8035190616,62.89,62.94,62.76,62.91,218986.8035
2019-01-28 09:30:00,62.48,62.52,62.16,62.4,26379.765395894425,62.48,62.52,62.16,62.4,26379.7654
2019-01-28 10:00:00,62.31,62.95,62.25,62.95,25005.86510263929,62.31,62.95,62.25,62.95,25005.8651
2019-01-28 10:30:00,62.87,63.11,62.85,62.85,39700.87976539589,62.87,63.11,62.85,62.85,39700.8798
2019-01-28 11:00:00,62.85,62.91,62.58,62.66,61035.19061583577,62.85,62.91,62.58,62.66,61035.1906
2019-01-28 11:30:00,62.66,62.7,62.36,62.41,40127.56598240469,62.66,62.7,62.36,62.41,40127.566
2019-01-28 12:00:00,62.42,62.61,62.39,62.53,27963.3431085044,62.42,62.61,62.39,62.53,27963.3431
2019-01-28 12:30:00,62.53,62.68,62.46,62.61,34507.33137829912,62.53,62.68,62.46,62.61,34507.3314
2019-01-28 13:00:00,62.63,62.73,62.52,62.63,52794.721407624624,62.63,62.73,62.52,62.63,52794.7214
2019-01-28 13:30:00,62.63,63.01,62.63,62.98,178938.41642228735,62.63,63.01,62.63,62.98,178938.4164
2019-01-28 14:00:00,63.0,63.15,62.85,62.91,58999.99999999999,63.0,63.15,62.85,62.91,59000.0
2019-01-28 14:30:00,62.92,63.41,62.92,63.4,39200.87976539589,62.92,63.41,62.92,63.4,39200.8798
2019-01-28 15:00:00,63.39,63.41,63.12,63.22,50202.34604105571,63.39,63.41,63.12,63.22,50202.346
2019-01-28 15:30:00,63.21,63.27,62.98,63.22,96931.08504398823,63.21,63.27,62.98,63.22,96931.085
2019-01-29 09:30:00,63.23,63.29,62.89,63.01,48850.43988269794,63.23,63.29,62.89,63.01,48850.4399
2019-01-29 10:00:00,62.98,63.04,62.66,62.89,39187.68328445748,62.98,63.04,62.66,62.89,39187.6833
2019-01-29 10:30:00,62.98,63.14,62.83,62.92,35068.91495601172,62.98,63.14,62.83,62.92,35068.915
2019-01-29 11:00:00,62.88,62.97,62.65,62.74,44007.33137829912,62.88,62.97,62.65,62.74,44007.3314
2019-01-29 11:30:00,62.74,62.87,62.74,62.85,14825.513196480935,62.74,62.87,62.74,62.85,14825.5132
2019-01-29 12:00:00,62.81,63.21,62.81,63.15,33523.46041055718,62.81,63.21,62.81,63.15,33523.4604
2019-01-29 12:30:00,63.11,63.11,62.98,63.0,10180.351906158356,63.11,63.11,62.98,63.0,10180.3519
2019-01-29 13:00:00,62.99,62.99,62.81,62.95,14184.750733137827,62.99,62.99,62.81,62.95,14184.7507
2019-01-29 13:30:00,62.95,63.06,62.93,63.04,36690.61583577712,62.95,63.06,62.93,63.04,36690.6158
2019-01-29 14:00:00,63.06,63.24,63.06,63.1,15445.747800586509,63.06,63.24,63.06,63.1,15445.7478
2019-01-29 14:30:00,63.08,63.13,62.9,62.92,14967.74193548387,63.08,63.13,62.9,62.92,14967.7419
2019-01-29 15:00:00,62.92,63.19,62.91,63.13,20153.958944281523,62.92,63.19,62.91,63.13,20153.9589
2019-01-29 15:30:00,63.15,63.17,63.02,63.09,124048.38709677415,63.15,63.17,63.02,63.09,124048.3871
2019-01-30 09:30:00,63.37,63.57,63.22,63.32,106558.65102639297,63.37,63.57,63.22,63.32,106558.651
2019-01-30 10:00:00,63.43,63.43,63.16,63.32,128863.63636363634,63.43,63.43,63.16,63.32,128863.6364
2019-01-30 10:30:00,63.33,63.39,63.05,63.18,67324.0469208211,63.33,63.39,63.05,63.18,67324.0469
2019-01-30 11:00:00,63.23,63.62,63.23,63.62,26502.932551319645,63.23,63.62,63.23,63.62,26502.9326
2019-01-30 11:30:00,63.58,63.74,63.36,63.36,35089.44281524926,63.58,63.74,63.36,63.36,35089.4428
2019-01-30 12:00:00,63.4,63.48,63.26,63.45,40035.190615835774,63.4,63.48,63.26,63.45,40035.1906
2019-01-30 12:30:00,63.43,63.47,63.08,63.17,28133.431085043983,63.43,63.47,63.08,63.17,28133.4311
2019-01-30 13:00:00,63.17,63.25,63.03,63.08,24153.95894428152,63.17,63.25,63.03,63.08,24153.9589
2019-01-30 13:30:00,63.09,63.15,62.82,62.95,31117.30205278592,63.09,63.15,62.82,62.95,31117.3021
2019-01-30 14:00:00,62.98,63.41,62.8,63.3,51224.34017595307,62.98,63.41,62.8,63.3,51224.3402
2019-01-30 14:30:00,63.24,63.24,62.95,63.1,53912.02346041055,63.24,63.24,62.95,63.1,53912.0235
2019-01-30 15:00:00,63.1,63.15,62.87,62.95,99535.19061583576,63.1,63.15,62.87,62.95,99535.1906
2019-01-30 15:30:00,62.93,62.97,62.73,62.86,245609.9706744868,62.93,62.97,62.73,62.86,245609.9707
2019-01-31 09:30:00,62.61,63.35,62.44,63.2,101219.9413489736,62.61,63.35,62.44,63.2,101219.9413
2019-01-31 10:00:00,63.13,63.24,62.81,63.22,72376.83284457478,63.13,63.24,62.81,63.22,72376.8328
2019-01-31 10:30:00,63.21,63.38,62.91,63.06,74039.58944281524,63.21,63.38,62.91,63.06,74039.5894
2019-01-31 11:00:00,63.06,63.5,63.06,63.18,189306.4516129032,63.06,63.5,63.06,63.18,189306.4516
2019-01-31 11:30:00,63.2,63.41,63.15,63.41,82904.69208211142,63.2,63.41,63.15,63.41,82904.6921
2019-01-31 12:00:00,63.42,63.56,63.35,63.5,43980.93841642228,63.42,63.56,63.35,63.5,43980.9384
2019-01-31 12:30:00,63.57,63.57,63.18,63.24,34133.43108504398,63.57,63.57,63.18,63.24,34133.4311
2019-01-31 13:00:00,63.28,63.29,63.11,63.13,32552.78592375366,63.28,63.29,63.11,63.13,32552.7859
2019-01-31 13:30:00,63.15,63.18,62.99,63.05,38472.140762463336,63.15,63.18,62.99,63.05,38472.1408
2019-01-31 14:00:00,63.05,63.05,62.81,62.88,60788.856304985326,63.05,63.05,62.81,62.88,60788.8563
2019-01-31 14:30:00,62.86,63.34,62.85,63.15,36804.98533724339,62.86,63.34,62.85,63.15,36804.9853
2019-01-31 15:00:00,63.16,63.16,62.87,63.01,31219.941348973603,63.16,63.16,62.87,63.01,31219.9413
2019-01-31 15:30:00,63.02,63.42,63.02,63.3,193573.3137829912,63.02,63.42,63.02,63.3,193573.3138
2019-02-01 09:30:00,67.93,69.59,65.57,66.62,339287.39002932544,67.93,69.59,65.57,66.62,339287.39
2019-02-01 10:00:00,66.62,67.06,66.44,66.73,271291.7888563049,66.62,67.06,66.44,66.73,271291.7889
2019-02-01 10:30:00,66.73,66.99,66.69,66.82,433582.1114369501,66.73,66.99,66.69,66.82,433582.1114
2019-02-01 11:00:00,66.82,67.73,66.74,67.65,365967.7419354838,66.82,67.73,66.74,67.65,365967.7419
2019-02-01 11:30:00,67.67,68.18,67.55,67.78,252838.7096774193,67.67,68.18,67.55,67.78,252838.7097
2019-02-01 12:00:00,67.78,68.41,67.2,67.52,155554.25219941346,67.78,68.41,67.2,67.52,155554.2522
2019-02-01 12:30:00,67.52,67.6,66.79,67.11,114851.90615835776,67.52,67.6,66.79,67.11,114851.9062
2019-02-01 13:00:00,67.07,67.11,66.58,66.95,137492.66862170087,67.07,67.11,66.58,66.95,137492.6686
2019-02-01 13:30:00,66.99,67.78,66.97,67.78,235403.2258064516,66.99,67.78,66.97,67.78,235403.2258
2019-02-01 14:00:00,67.76,67.76,66.55,66.82,128684.7507331378,67.76,67.76,66.55,66.82,128684.7507
2019-02-01 14:30:00,66.83,66.88,66.24,66.42,214721.4076246334,66.83,66.88,66.24,66.42,214721.4076
2019-02-01 15:00:00,66.41,66.52,66.06,66.29,195567.44868035187,66.41,66.52,66.06,66.29,195567.4487
2019-02-01 15:30:00,66.27,66.87,66.13,66.15,708495.6011730204,66.27,66.87,66.13,66.15,708495.6012
2019-02-04 09:30:00,66.43,66.43,65.1,65.59,107675.95307917889,66.43,66.43,65.1,65.59,107675.9531
2019-02-04 10:00:00,65.64,65.79,65.35,65.7,28567.448680351903,65.64,65.79,65.35,65.7,28567.4487
2019-02-04 10:30:00,65.74,66.19,65.74,66.17,29384.164222873897,65.74,66.19,65.74,66.17,29384.1642
2019-02-04 11:00:00,66.22,66.51,65.98,66.5,33816.71554252199,66.22,66.51,65.98,66.5,33816.7155
2019-02-04 11:30:00,66.45,67.06,66.32,66.94,82618.76832844573,66.45,67.06,66.32,66.94,82618.7683
2019-02-04 12:00:00,66.93,66.98,66.52,66.52,29183.284457478003,66.93,66.98,66.52,66.52,29183.2845
2019-02-04 12:30:00,66.54,66.56,66.19,66.26,22878.2991202346,66.54,66.56,66.19,66.26,22878.2991
2019-02-04 13:00:00,66.29,66.32,66.09,66.11,38193.548387096766,66.29,66.32,66.09,66.11,38193.5484
2019-02-04 13:30:00,66.16,66.24,65.94,66.05,60422.28739002932,66.16,66.24,65.94,66.05,60422.2874
2019-02-04 14:00:00,66.07,66.13,65.98,66.04,18269.794721407623,66.07,66.13,65.98,66.04,18269.7947
2019-02-04 14:30:00,66.03,66.07,65.79,65.81,69586.51026392961,66.03,66.07,65.79,65.81,69586.5103
2019-02-04 15:00:00,65.81,65.9,65.64,65.66,50829.912023460405,65.81,65.9,65.64,65.66,50829.912
2019-02-04 15:30:00,65.66,65.92,65.62,65.86,159585.04398826978,65.66,65.92,65.62,65.86,159585.044
2019-02-05 09:30:00,65.8,66.29,65.18,65.47,21234.604105571845,65.8,66.29,65.18,65.47,21234.6041
2019-02-05 10:00:00,65.47,65.78,65.25,65.67,32800.58651026392,65.47,65.78,65.25,65.67,32800.5865
2019-02-05 10:30:00,65.7,65.73,65.43,65.5,33388.563049853365,65.7,65.73,65.43,65.5,33388.563
2019-02-05 11:00:00,65.47,65.6,65.18,65.19,24237.53665689149,65.47,65.6,65.18,65.19,24237.5367
2019-02-05 11:30:00,65.21,65.27,65.0,65.0,44670.08797653958,65.21,65.27,65.0,65.0,44670.088
2019-02-05 12:00:00,64.97,65.06,64.89,64.94,22595.30791788856,64.97,65.06,64.89,64.94,22595.3079
2019-02-05 12:30:00,64.93,65.02,64.8,64.8,22932.55131964809,64.93,65.02,64.8,64.8,22932.5513
2019-02-05 13:00:00,64.82,65.32,64.78,65.32,30227.272727272724,64.82,65.32,64.78,65.32,30227.2727
2019-02-05 13:30:00,65.32,65.53,65.19,65.4,49329.912023460405,65.32,65.53,65.19,65.4,49329.912
2019-02-05 14:00:00,65.4,65.61,65.38,65.5,34426.68621700879,65.4,65.61,65.38,65.5,34426.6862
2019-02-05 14:30:00,65.51,65.94,65.47,65.78,39266.86217008797,65.51,65.94,65.47,65.78,39266.8622
2019-02-05 15:00:00,65.77,65.86,65.63,65.83,49365.10263929618,65.77,65.86,65.63,65.83,49365.1026
2019-02-05 15:30:00,65.84,66.02,65.7,65.74,195008.79765395893,65.84,66.02,65.7,65.74,195008.7977
2019-02-06 09:30:00,65.73,66.0,64.89,65.21,21230.205278592373,65.73,66.0,64.89,65.21,21230.2053
2019-02-06 10:00:00,65.25,65.25,64.75,65.06,17986.80351906158,65.25,65.25,64.75,65.06,17986.8035
2019-02-06 10:30:00,65.11,65.74,65.06,65.64,35982.404692082106,65.11,65.74,65.06,65.64,35982.4047
2019-02-06 11:00:00,65.64,65.7,65.4,65.5,75332.84457478004,65.64,65.7,65.4,65.5,75332.8446
2019-02-06 11:30:00,65.52,65.87,65.44,65.76,27942.81524926686,65.52,65.87,65.44,65.76,27942.8152
2019-02-06 12:00:00,65.74,65.81,65.59,65.66,29294.721407624627,65.74,65.81,65.59,65.66,29294.7214
2019-02-06 12:30:00,65.66,65.79,65.62,65.77,26244.86803519061,65.66,65.79,65.62,65.77,26244.868
2019-02-06 13:00:00,65.79,65.85,65.64,65.73,24516.12903225806,65.79,65.85,65.64,65.73,24516.129
2019-02-06 13:30:00,65.7,65.79,65.44,65.56,30488.269794721404,65.7,65.79,65.44,65.56,30488.2698
2019-02-06 14:00:00,65.57,65.6,65.42,65.58,21587.97653958944,65.57,65.6,65.42,65.58,21587.9765
2019-02-06 14:30:00,65.61,65.62,65.42,65.61,21802.05278592375,65.61,65.62,65.42,65.61,21802.0528
2019-02-06 15:00:00,65.62,66.03,65.51,65.97,66917.88856304984,65.62,66.03,65.51,65.97,66917.8886
2019-02-06 15:30:00,66.0,66.26,65.92,66.23,186906.15835777123,66.0,66.26,65.92,66.23,186906.1584
2019-02-07 09:30:00,65.12,65.36,64.56,64.87,69303.51906158357,65.12,65.36,64.56,64.87,69303.5191
2019-02-07 10:00:00,64.82,65.28,64.69,65.28,37049.85337243401,64.82,65.28,64.69,65.28,37049.8534
2019-02-07 10:30:00,65.27,65.56,65.21,65.34,48032.25806451612,65.27,65.56,65.21,65.34,48032.2581
2019-02-07 11:00:00,65.28,65.47,65.25,65.42,13978.005865102636,65.28,65.47,65.25,65.42,13978.0059
2019-02-07 11:30:00,65.49,65.49,65.02,65.02,36398.826979472135,65.49,65.49,65.02,65.02,36398.827
2019-02-07 12:00:00,65.06,65.14,64.96,65.03,18530.791788856302,65.06,65.14,64.96,65.03,18530.7918
2019-02-07 12:30:00,64.95,65.07,64.93,65.02,12184.750733137827,64.95,65.07,64.93,65.02,12184.7507
2019-02-07 13:00:00,64.99,65.51,64.99,65.49,9384.164222873898,64.99,65.51,64.99,65.49,9384.1642
2019-02-07 13:30:00,65.51,65.65,65.5,65.54,15939.882697947212,65.51,65.65,65.5,65.54,15939.8827
2019-02-07 14:00:00,65.54,65.74,65.52,65.66,16195.014662756595,65.54,65.74,65.52,65.66,16195.0147
2019-02-07 14:30:00,65.68,65.7,65.42,65.43,19960.410557184747,65.68,65.7,65.42,65.43,19960.4106
2019-02-07 15:00:00,65.47,65.64,65.41,65.62,31859.237536656885,65.47,65.64,65.41,65.62,31859.2375
2019-02-07 15:30:00,65.64,66.06,65.57,65.91,154259.53079178883,65.64,66.06,65.57,65.91,154259.5308
2019-02-08 09:30:00,65.66,66.08,65.63,65.66,68643.69501466275,65.66,66.08,65.63,65.66,68643.695
2019-02-08 10:00:00,65.67,65.72,65.43,65.66,28206.744868035188,65.67,65.72,65.43,65.66,28206.7449
2019-02-08 10:30:00,65.72,65.85,65.57,65.73,14438.416422287388,65.72,65.85,65.57,65.73,14438.4164
2019-02-08 11:00:00,65.68,66.03,65.68,66.03,25530.791788856302,65.68,66.03,65.68,66.03,25530.7918
2019-02-08 11:30:00,66.02,66.18,65.89,66.18,23472.14076246334,66.02,66.18,65.89,66.18,23472.1408
2019-02-08 12:00:00,66.19,66.24,66.06,66.22,18126.099706744862,66.19,66.24,66.06,66.22,18126.0997
2019-02-08 12:30:00,66.24,66.31,66.21,66.21,15967.74193548387,66.24,66.31,66.21,66.21,15967.7419
2019-02-08 13:00:00,66.21,66.24,66.11,66.16,19280.05865102639,66.21,66.24,66.11,66.16,19280.0587
2019-02-08 13:30:00,66.16,66.28,66.1,66.27,11876.832844574776,66.16,66.28,66.1,66.27,11876.8328
2019-02-08 14:00:00,66.25,66.71,66.24,66.69,34904.69208211143,66.25,66.71,66.24,66.69,34904.6921
2019-02-08 14:30:00,66.71,66.71,66.45,66.51,36541.055718475065,66.71,66.71,66.45,66.51,36541.0557
2019-02-08 15:00:00,66.5,66.73,66.47,66.69,50793.255131964805,66.5,66.73,66.47,66.69,50793.2551
2019-02-08 15:30:00,66.69,66.94,66.63,66.87,176929.61876832842,66.69,66.94,66.63,66.87,176929.6188
2019-02-11 09:30:00,67.76,68.99,67.76,68.31,133579.17888563048,67.76,68.99,67.76,68.31,133579.1789
2019-02-11 10:00:00,68.4,68.5,68.1,68.36,42862.17008797653,68.4,68.5,68.1,68.36,42862.1701
2019-02-11 10:30:00,68.33,68.77,68.31,68.73,31231.6715542522,68.33,68.77,68.31,68.73,31231.6716
2019-02-11 11:00:00,68.73,68.73,68.48,68.62,33985.33724340175,68.73,68.73,68.48,68.62,33985.3372
2019-02-11 11:30:00,68.64,68.64,68.28,68.36,60121.70087976538,68.64,68.64,68.28,68.36,60121.7009
2019-02-11 12:00:00,68.3,68.51,68.3,68.33,51309.38416422287,68.3,68.51,68.3,68.33,51309.3842
2019-02-11 12:30:00,68.34,68.54,68.34,68.54,58956.01173020527,68.34,68.54,68.34,68.54,58956.0117
2019-02-11 13:00:00,68.54,68.65,68.44,68.45,27623.167155425217,68.54,68.65,68.44,68.45,27623.1672
2019-02-11 13:30:00,68.47,68.61,68.39,68.6,34250.733137829906,68.47,68.61,68.39,68.6,34250.7331
2019-02-11 14:00:00,68.61,68.61,68.51,68.57,50313.78299120234,68.61,68.61,68.51,68.57,50313.783
2019-02-11 14:30:00,68.59,68.64,68.53,68.57,52917.88856304985,68.59,68.64,68.53,68.57,52917.8886
2019-02-11 15:00:00,68.58,68.61,68.5,68.6,65178.88563049853,68.58,68.61,68.5,68.6,65178.8856
2019-02-11 15:30:00,68.61,68.8,68.49,68.71,595998.53372434,68.61,68.8,68.49,68.71,595998.5337
2019-02-12 09:30:00,68.75,69.44,68.75,69.13,42148.09384164222,68.75,69.44,68.75,69.13,42148.0938
2019-02-12 10:00:00,69.23,69.46,69.15,69.43,37376.832844574776,69.23,69.46,69.15,69.43,37376.8328
2019-02-12 10:30:00,69.37,69.52,69.32,69.47,22340.17595307917,69.37,69.52,69.32,69.47,22340.176
2019-02-12 11:00:00,69.53,69.86,69.49,69.82,19241.93548387097,69.53,69.86,69.49,69.82,19241.9355
2019-02-12 11:30:00,69.81,69.85,69.71,69.84,14008.797653958942,69.81,69.85,69.71,69.84,14008.7977
2019-02-12 12:00:00,69.83,69.91,69.67,69.78,24076.246334310847,69.83,69.91,69.67,69.78,24076.2463
2019-02-12 12:30:00,69.8,69.93,69.78,69.91,32856.30498533724,69.8,69.93,69.78,69.91,32856.305
2019-02-12 13:00:00,69.93,70.1,69.93,70.06,15463.343108504396,69.93,70.1,69.93,70.06,15463.3431
2019-02-12 13:30:00,70.06,70.29,70.05,70.27,32087.97653958944,70.06,70.29,70.05,70.27,32087.9765
2019-02-12 14:00:00,70.25,70.25,70.02,70.16,20587.97653958944,70.25,70.25,70.02,70.16,20587.9765
2019-02-12 14:30:00,70.17,70.21,70.05,70.16,29667.15542521994,70.17,70.21,70.05,70.16,29667.1554
2019-02-12 15:00:00,70.15,70.17,70.01,70.06,31475.073313782985,70.15,70.17,70.01,70.06,31475.0733
2019-02-12 15:30:00,70.07,70.08,69.81,70.03,220703.8123167155,70.07,70.08,69.81,70.03,220703.8123
2019-02-13 09:30:00,70.41,70.48,70.11,70.29,71508.79765395893,70.41,70.48,70.11,70.29,71508.7977
2019-02-13 10:00:00,70.29,70.4,70.18,70.37,15856.30498533724,70.29,70.4,70.18,70.37,15856.305
2019-02-13 10:30:00,70.38,70.43,70.28,70.43,36476.53958944281,70.38,70.43,70.28,70.43,36476.5396
2019-02-13 11:00:00,70.48,70.48,70.26,70.26,73020.52785923753,70.48,70.48,70.26,70.26,73020.5279
2019-02-13 11:30:00,70.27,70.27,70.01,70.04,22989.736070381223,70.27,70.27,70.01,70.04,22989.7361
2019-02-13 12:00:00,70.05,70.05,69.84,69.95,10337.24340175953,70.05,70.05,69.84,69.95,10337.2434
2019-02-13 12:30:00,69.95,70.21,69.95,70.06,25843.108504398824,69.95,70.21,69.95,70.06,25843.1085
2019-02-13 13:00:00,70.07,70.27,70.05,70.24,14212.609970674484,70.07,70.27,70.05,70.24,14212.61
2019-02-13 13:30:00,70.24,70.33,70.22,70.31,11304.9853372434,70.24,70.33,70.22,70.31,11304.9853
2019-02-13 14:00:00,70.31,70.37,70.25,70.31,19145.161290322576,70.31,70.37,70.25,70.31,19145.1613
2019-02-13 14:30:00,70.29,70.51,70.29,70.4,23923.753665689143,70.29,70.51,70.29,70.4,23923.7537
2019-02-13 15:00:00,70.4,70.56,70.39,70.52,40549.85337243401,70.4,70.56,70.39,70.52,40549.8534
2019-02-13 15:30:00,70.53,70.64,70.47,70.62,165749.26686217007,70.53,70.64,70.47,70.62,165749.2669
2019-02-14 09:30:00,70.27,70.48,69.87,70.48,23812.31671554252,70.27,70.48,69.87,70.48,23812.3167
2019-02-14 10:00:00,70.39,70.61,70.33,70.51,14873.90029325513,70.39,70.61,70.33,70.51,14873.9003
2019-02-14 10:30:00,70.51,70.78,70.3,70.78,15243.401759530789,70.51,70.78,70.3,70.78,15243.4018
2019-02-14 11:00:00,70.79,70.87,70.7,70.77,17140.762463343104,70.79,70.87,70.7,70.77,17140.7625
2019-02-14 11:30:00,70.8,71.06,70.8,71.02,18195.014662756595,70.8,71.06,70.8,71.02,18195.0147
2019-02-14 12:00:00,71.04,71.21,70.85,71.01,66431.08504398826,71.04,71.21,70.85,71.01,66431.085
2019-02-14 12:30:00,71.02,71.04,70.91,70.91,24436.95014662756,71.02,71.04,70.91,70.91,24436.9501
2019-02-14 13:00:00,70.93,70.98,70.68,70.76,42407.62463343108,70.93,70.98,70.68,70.76,42407.6246
2019-02-14 13:30:00,70.78,70.85,70.7,70.7,8979.472140762462,70.78,70.85,70.7,70.7,8979.4721
2019-02-14 14:00:00,70.69,70.83,70.66,70.69,14913.48973607038,70.69,70.83,70.66,70.69,14913.4897
2019-02-14 14:30:00,70.71,70.75,70.49,70.54,13378.299120234602,70.71,70.75,70.49,70.54,13378.2991
2019-02-14 15:00:00,70.56,70.56,70.27,70.27,30244.86803519061,70.56,70.56,70.27,70.27,30244.868
2019-02-14 15:30:00,70.27,70.39,69.93,69.97,107137.82991202344,70.27,70.39,69.93,69.97,107137.8299
2019-02-15 09:30:00,70.25,70.51,70.01,70.3,77662.75659824046,70.25,70.51,70.01,70.3,77662.7566
2019-02-15 10:00:00,70.35,70.35,70.04,70.17,20498.533724340174,70.35,70.35,70.04,70.17,20498.5337
2019-02-15 10:30:00,70.21,70.64,70.21,70.33,24161.29032258064,70.21,70.64,70.21,70.33,24161.2903
2019-02-15 11:00:00,70.27,70.44,70.07,70.3,16546.920821114367,70.27,70.44,70.07,70.3,16546.9208
2019-02-15 11:30:00,70.27,70.49,70.18,70.44,29080.64516129032,70.27,70.49,70.18,70.44,29080.6452
2019-02-15 12:00:00,70.44,70.47,70.21,70.36,17894.428152492666,70.44,70.47,70.21,70.36,17894.4282
2019-02-15 12:30:00,70.33,70.43,70.28,70.34,31931.085043988263,70.33,70.43,70.28,70.34,31931.085
2019-02-15 13:00:00,70.34,70.35,70.2,70.23,25250.73313782991,70.34,70.35,70.2,70.23,25250.7331
2019-02-15 13:30:00,70.21,70.37,70.21,70.31,24070.381231671552,70.21,70.37,70.21,70.31,24070.3812
2019-02-15 14:00:00,70.31,70.48,70.24,70.33,30925.21994134897,70.31,70.48,70.24,70.33,30925.2199
2019-02-15 14:30:00,70.36,70.51,70.31,70.42,23910.55718475073,70.36,70.51,70.31,70.42,23910.5572
2019-02-15 15:00:00,70.36,70.38,70.16,70.18,43936.95014662756,70.36,70.38,70.16,70.18,43936.9501
2019-02-15 15:30:00,70.18,70.25,70.11,70.18,112376.83284457476,70.18,70.25,70.11,70.18,112376.8328
2019-02-19 09:30:00,69.9,70.29,69.64,70.19,27527.859237536653,69.9,70.29,69.64,70.19,27527.8592
2019-02-19 10:00:00,70.08,70.38,70.07,70.13,33611.43695014662,70.08,70.38,70.07,70.13,33611.437
2019-02-19 10:30:00,70.16,70.37,69.86,70.33,69461.87683284456,70.16,70.37,69.86,70.33,69461.8768
2019-02-19 11:00:00,70.36,70.61,70.24,70.35,39634.897360703806,70.36,70.61,70.24,70.35,39634.8974
2019-02-19 11:30:00,70.46,70.85,70.41,70.7,13049.853372434016,70.46,70.85,70.41,70.7,13049.8534
2019-02-19 12:00:00,70.65,70.68,70.55,70.61,9728.73900293255,70.65,70.68,70.55,70.61,9728.739
2019-02-19 12:30:00,70.61,70.62,70.56,70.57,11885.630498533725,70.61,70.62,70.56,70.57,11885.6305
2019-02-19 13:00:00,70.58,70.59,70.53,70.54,10463.343108504398,70.58,70.59,70.53,70.54,10463.3431
2019-02-19 13:30:00,70.55,70.59,70.46,70.52,9137.82991202346,70.55,70.59,70.46,70.52,9137.8299
2019-02-19 14:00:00,70.52,70.54,70.4,70.5,16159.82404692082,70.52,70.54,70.4,70.5,16159.824
2019-02-19 14:30:00,70.48,70.66,70.48,70.6,23564.51612903225,70.48,70.66,70.48,70.6,23564.5161
2019-02-19 15:00:00,70.59,70.63,70.52,70.57,28617.30205278592,70.59,70.63,70.52,70.57,28617.3021
2019-02-19 15:30:00,70.54,70.61,70.32,70.37,61466.27565982404,70.54,70.61,70.32,70.37,61466.2757
2019-02-20 09:30:00,70.23,70.45,69.72,69.82,23017.595307917883,70.23,70.45,69.72,69.82,23017.5953
2019-02-20 10:00:00,69.95,70.38,69.81,70.38,10170.087976539588,69.95,70.38,69.81,70.38,10170.088
2019-02-20 10:30:00,70.5,70.69,70.4,70.53,29901.759530791784,70.5,70.69,70.4,70.53,29901.7595
2019-02-20 11:00:00,70.53,70.55,70.14,70.14,27161.29032258064,70.53,70.55,70.14,70.14,27161.2903
2019-02-20 11:30:00,70.21,70.35,69.91,70.11,83483.87096774192,70.21,70.35,69.91,70.11,83483.871
2019-02-20 12:00:00,70.12,70.26,70.06,70.11,38055.71847507331,70.12,70.26,70.06,70.11,38055.7185
2019-02-20 12:30:00,70.06,70.21,70.06,70.16,22117.30205278592,70.06,70.21,70.06,70.16,22117.3021
2019-02-20 13:00:00,70.12,70.35,70.04,70.24,66447.21407624632,70.12,70.35,70.04,70.24,66447.2141
2019-02-20 13:30:00,70.25,70.37,70.16,70.16,44168.62170087976,70.25,70.37,70.16,70.16,44168.6217
2019-02-20 14:00:00,70.16,70.31,70.02,70.17,25001.46627565982,70.16,70.31,70.02,70.17,25001.4663
2019-02-20 14:30:00,70.17,70.26,70.06,70.16,48331.378299120224,70.17,70.26,70.06,70.16,48331.3783
2019-02-20 15:00:00,70.18,70.25,70.09,70.09,26439.88269794721,70.18,70.25,70.09,70.09,26439.8827
2019-02-20 15:30:00,70.08,70.14,69.95,70.09,109878.2991202346,70.08,70.14,69.95,70.09,109878.2991
2019-02-21 09:30:00,70.08,70.08,69.23,69.55,20354.838709677417,70.08,70.08,69.23,69.55,20354.8387
2019-02-21 10:00:00,69.58,70.14,69.56,70.08,13285.923753665687,69.58,70.14,69.56,70.08,13285.9238
2019-02-21 10:30:00,70.02,70.29,69.95,70.06,27922.28739002932,70.02,70.29,69.95,70.06,27922.2874
2019-02-21 11:00:00,70.05,70.14,69.89,70.09,45686.21700879765,70.05,70.14,69.89,70.09,45686.217
2019-02-21 11:30:00,70.06,70.31,69.96,70.23,24912.02346041056,70.06,70.31,69.96,70.23,24912.0235
2019-02-21 12:00:00,70.23,70.23,70.08,70.11,13428.15249266862,70.23,70.23,70.08,70.11,13428.1525
2019-02-21 12:30:00,70.12,70.15,70.05,70.14,16868.035190615832,70.12,70.15,70.05,70.14,16868.0352
2019-02-21 13:00:00,70.11,70.14,70.0,70.05,15178.885630498531,70.11,70.14,70.0,70.05,15178.8856
2019-02-21 13:30:00,70.06,70.08,69.82,69.96,18800.586510263925,70.06,70.08,69.82,69.96,18800.5865
2019-02-21 14:00:00,69.98,70.03,69.58,69.63,13064.516129032256,69.98,70.03,69.58,69.63,13064.5161
2019-02-21 14:30:00,69.65,69.8,69.6,69.66,14923.753665689148,69.65,69.8,69.6,69.66,14923.7537
2019-02-21 15:00:00,69.67,69.82,69.64,69.79,20309.38416422288,69.67,69.82,69.64,69.79,20309.3842
2019-02-21 15:30:00,69.78,69.97,69.71,69.94,70576.24633431084,69.78,69.97,69.71,69.94,70576.2463
2019-02-22 09:30:00,68.87,69.62,68.46,69.12,60263.92961876832,68.87,69.62,68.46,69.12,60263.9296
2019-02-22 10:00:00,69.13,69.13,68.55,68.7,13480.938416422285,69.13,69.13,68.55,68.7,13480.9384
2019-02-22 10:30:00,68.7,68.81,68.63,68.68,9017.595307917887,68.7,68.81,68.63,68.68,9017.5953
2019-02-22 11:00:00,68.66,68.88,68.62,68.82,9521.99413489736,68.66,68.88,68.62,68.82,9521.9941
2019-02-22 11:30:00,68.82,68.88,68.68,68.79,17759.530791788853,68.82,68.88,68.68,68.79,17759.5308
2019-02-22 12:00:00,68.79,68.97,68.69,68.73,28217.008797653954,68.79,68.97,68.69,68.73,28217.0088
2019-02-22 12:30:00,68.71,68.78,68.64,68.78,42173.02052785923,68.71,68.78,68.64,68.78,42173.0205
2019-02-22 13:00:00,68.75,68.79,68.68,68.79,10428.15249266862,68.75,68.79,68.68,68.79,10428.1525
2019-02-22 13:30:00,68.77,68.8,68.71,68.77,12494.134897360702,68.77,68.8,68.71,68.77,12494.1349
2019-02-22 14:00:00,68.73,68.82,68.66,68.77,18752.19941348973,68.73,68.82,68.66,68.77,18752.1994
2019-02-22 14:30:00,68.8,68.84,68.72,68.73,13252.199413489734,68.8,68.84,68.72,68.73,13252.1994
2019-02-22 15:00:00,68.76,69.0,68.72,68.98,27001.46627565982,68.76,69.0,68.72,68.98,27001.4663
2019-02-22 15:30:00,68.99,69.19,68.92,69.0,151640.7624633431,68.99,69.19,68.92,69.0,151640.7625
2019-02-25 09:30:00,69.52,69.55,68.43,68.54,33629.03225806451,69.52,69.55,68.43,68.54,33629.0323
2019-02-25 10:00:00,68.6,68.63,68.42,68.48,20514.66275659824,68.6,68.63,68.42,68.48,20514.6628
2019-02-25 10:30:00,68.41,68.77,68.41,68.7,59108.50439882697,68.41,68.77,68.41,68.7,59108.5044
2019-02-25 11:00:00,68.7,68.7,68.38,68.44,22077.71260997068,68.7,68.7,68.38,68.44,22077.7126
2019-02-25 11:30:00,68.47,68.62,68.43,68.51,43819.64809384164,68.47,68.62,68.43,68.51,43819.6481
2019-02-25 12:00:00,68.49,68.56,68.48,68.53,22419.354838709674,68.49,68.56,68.48,68.53,22419.3548
2019-02-25 12:30:00,68.5,68.5,68.2,68.24,33004.398826979465,68.5,68.5,68.2,68.24,33004.3988
2019-02-25 13:00:00,68.24,68.38,68.21,68.33,71497.06744868035,68.24,68.38,68.21,68.33,71497.0674
2019-02-25 13:30:00,68.36,68.41,68.23,68.31,23835.777126099703,68.36,68.41,68.23,68.31,23835.7771
2019-02-25 14:00:00,68.37,68.4,68.21,68.26,18875.36656891496,68.37,68.4,68.21,68.26,18875.3666
2019-02-25 14:30:00,68.22,68.33,68.22,68.32,9936.950146627563,68.22,68.33,68.22,68.32,9936.9501
2019-02-25 15:00:00,68.3,68.32,68.12,68.12,38008.797653958936,68.3,68.32,68.12,68.12,38008.7977
2019-02-25 15:30:00,68.11,68.47,68.11,68.26,164464.8093841642,68.11,68.47,68.11,68.26,164464.8094
2019-02-26 09:30:00,68.53,68.65,68.14,68.3,69331.37829912022,68.53,68.65,68.14,68.3,69331.3783
2019-02-26 10:00:00,68.35,68.43,68.0,68.19,19051.31964809384,68.35,68.43,68.0,68.19,19051.3196
2019-02-26 10:30:00,68.23,68.23,68.0,68.03,17661.290322580644,68.23,68.23,68.0,68.03,17661.2903
2019-02-26 11:00:00,68.06,68.3,68.04,68.2,23736.070381231668,68.06,68.3,68.04,68.2,23736.0704
2019-02-26 11:30:00,68.17,68.23,68.06,68.06,92271.26099706744,68.17,68.23,68.06,68.06,92271.261
2019-02-26 12:00:00,68.1,68.28,68.1,68.23,27791.788856304986,68.1,68.28,68.1,68.23,27791.7889
2019-02-26 12:30:00,68.21,68.24,68.17,68.19,12756.598240469206,68.21,68.24,68.17,68.19,12756.5982
2019-02-26 13:00:00,68.22,68.25,68.19,68.21,14266.862170087974,68.22,68.25,68.19,68.21,14266.8622
2019-02-26 13:30:00,68.2,68.22,68.15,68.15,15054.252199413488,68.2,68.22,68.15,68.15,15054.2522
2019-02-26 14:00:00,68.16,68.18,68.01,68.04,21582.111436950145,68.16,68.18,68.01,68.04,21582.1114
2019-02-26 14:30:00,68.04,68.16,68.03,68.15,32784.45747800586,68.04,68.16,68.03,68.15,32784.4575
2019-02-26 15:00:00,68.15,68.28,68.15,68.21,115469.20821114368,68.15,68.28,68.15,68.21,115469.2082
2019-02-26 15:30:00,68.2,68.31,68.19,68.23,133760.99706744865,68.2,68.31,68.19,68.23,133760.9971
2019-02-27 09:30:00,68.06,68.06,67.61,67.73,33429.618768328444,68.06,68.06,67.61,67.73,33429.6188
2019-02-27 10:00:00,67.82,68.02,67.77,67.95,13837.243401759528,67.82,68.02,67.77,67.95,13837.2434
2019-02-27 10:30:00,67.95,67.95,67.52,67.54,16530.791788856302,67.95,67.95,67.52,67.54,16530.7918
2019-02-27 11:00:00,67.6,67.67,67.52,67.65,11297.65395894428,67.6,67.67,67.52,67.65,11297.654
2019-02-27 11:30:00,67.65,67.67,67.52,67.67,13052.785923753663,67.65,67.67,67.52,67.67,13052.7859
2019-02-27 12:00:00,67.64,67.8,67.52,67.7,198335.77712609968,67.64,67.8,67.52,67.7,198335.7771
2019-02-27 12:30:00,67.7,67.71,67.65,67.67,24319.64809384164,67.7,67.71,67.65,67.67,24319.6481
2019-02-27 13:00:00,67.67,68.04,67.65,67.93,209769.7947214076,67.67,68.04,67.65,67.93,209769.7947
2019-02-27 13:30:00,67.93,67.95,67.82,67.82,10655.425219941348,67.93,67.95,67.82,67.82,10655.4252
2019-02-27 14:00:00,67.82,67.89,67.78,67.81,106099.70674486802,67.82,67.89,67.78,67.81,106099.7067
2019-02-27 14:30:00,67.82,67.89,67.74,67.76,194368.0351906158,67.82,67.89,67.74,67.76,194368.0352
2019-02-27 15:00:00,67.76,67.8,67.67,67.67,24777.12609970674,67.76,67.8,67.67,67.67,24777.1261
2019-02-27 15:30:00,67.66,67.95,67.66,67.89,165935.48387096773,67.66,67.95,67.66,67.89,165935.4839
2019-02-28 09:30:00,67.91,68.02,67.55,67.92,130322.58064516127,67.91,68.02,67.55,67.92,130322.5806
2019-02-28 10:00:00,67.92,68.43,67.85,68.32,86080.6451612903,67.92,68.43,67.85,68.32,86080.6452
2019-02-28 10:30:00,68.32,68.41,68.18,68.19,53117.30205278592,68.32,68.41,68.18,68.19,53117.3021
2019-02-28 11:00:00,68.2,68.58,68.19,68.58,51252.199413489725,68.2,68.58,68.19,68.58,51252.1994
2019-02-28 11:30:00,68.58,68.74,68.47,68.73,29690.61583577712,68.58,68.74,68.47,68.73,29690.6158
2019-02-28 12:00:00,68.71,69.07,68.71,69.05,18646.6275659824,68.71,69.07,68.71,69.05,18646.6276
2019-02-28 12:30:00,69.02,69.2,68.96,69.18,11684.750733137827,69.02,69.2,68.96,69.18,11684.7507
2019-02-28 13:00:00,69.18,69.45,69.17,69.27,63689.149560117294,69.18,69.45,69.17,69.27,63689.1496
2019-02-28 13:30:00,69.24,69.63,69.21,69.58,103573.3137829912,69.24,69.63,69.21,69.58,103573.3138
2019-02-28 14:00:00,69.57,69.64,69.54,69.63,35008.797653958936,69.57,69.64,69.54,69.63,35008.7977
2019-02-28 14:30:00,69.62,69.67,69.22,69.35,135153.9589442815,69.62,69.67,69.22,69.35,135153.9589
2019-02-28 15:00:00,69.36,69.39,69.27,69.35,40007.33137829912,69.36,69.39,69.27,69.35,40007.3314
2019-02-28 15:30:00,69.35,69.56,69.35,69.48,109813.78299120232,69.35,69.56,69.35,69.48,109813.783
2019-03-01 09:30:00,69.74,70.33,69.45,70.27,26602.63929618768,69.74,70.33,69.45,70.27,26602.6393
2019-03-01 10:00:00,70.25,70.25,69.84,70.06,18159.824046920818,70.25,70.25,69.84,70.06,18159.824
2019-03-01 10:30:00,70.04,70.17,69.91,70.06,66287.3900293255,70.04,70.17,69.91,70.06,66287.39
2019-03-01 11:00:00,70.09,70.1,69.86,69.89,8835.777126099705,70.09,70.1,69.86,69.89,8835.7771
2019-03-01 11:30:00,69.86,70.04,69.84,69.95,16426.686217008795,69.86,70.04,69.84,69.95,16426.6862
2019-03-01 12:00:00,69.98,70.2,69.95,70.14,15781.524926686214,69.98,70.2,69.95,70.14,15781.5249
2019-03-01 12:30:00,70.14,70.14,69.94,69.96,15109.970674486802,70.14,70.14,69.94,69.96,15109.9707
2019-03-01 13:00:00,69.96,70.03,69.93,70.03,11802.052785923752,69.96,70.03,69.93,70.03,11802.0528
2019-03-01 13:30:00,70.06,70.16,70.06,70.1,10344.574780058649,70.06,70.16,70.06,70.1,10344.5748
2019-03-01 14:00:00,70.12,70.23,70.07,70.23,15350.439882697943,70.12,70.23,70.07,70.23,15350.4399
2019-03-01 14:30:00,70.24,70.28,70.16,70.21,22334.31085043988,70.24,70.28,70.16,70.21,22334.3109
2019-03-01 15:00:00,70.23,70.23,70.1,70.18,27847.507331378296,70.23,70.23,70.1,70.18,27847.5073
2019-03-01 15:30:00,70.2,70.27,69.97,70.04,162414.9560117302,70.2,70.27,69.97,70.04,162414.956
2019-03-04 09:30:00,70.25,70.25,69.35,69.51,13816.715542521992,70.25,70.25,69.35,69.51,13816.7155
2019-03-04 10:00:00,69.42,69.56,69.24,69.46,12019.061583577712,69.42,69.56,69.24,69.46,12019.0616
2019-03-04 10:30:00,69.33,69.33,68.79,68.79,7734.604105571846,69.33,69.33,68.79,68.79,7734.6041
2019-03-04 11:00:00,68.85,68.88,68.33,68.34,21762.463343108506,68.85,68.88,68.33,68.34,21762.4633
2019-03-04 11:30:00,68.31,68.31,67.99,68.0,20762.463343108506,68.31,68.31,67.99,68.0,20762.4633
2019-03-04 12:00:00,67.97,68.18,67.9,68.18,31807.917888563046,67.97,68.18,67.9,68.18,31807.9179
2019-03-04 12:30:00,68.23,68.23,68.03,68.15,25087.97653958944,68.23,68.23,68.03,68.15,25087.9765
2019-03-04 13:00:00,68.12,68.12,67.94,68.04,35082.111436950145,68.12,68.12,67.94,68.04,35082.1114
2019-03-04 13:30:00,68.06,68.54,68.06,68.54,24705.27859237536,68.06,68.54,68.06,68.54,24705.2786
2019-03-04 14:00:00,68.54,68.64,68.53,68.58,28513.19648093841,68.54,68.64,68.53,68.58,28513.1965
2019-03-04 14:30:00,68.6,68.84,68.57,68.84,18658.357771260995,68.6,68.84,68.57,68.84,18658.3578
2019-03-04 15:00:00,68.81,68.81,68.68,68.73,20139.29618768328,68.81,68.81,68.68,68.73,20139.2962
2019-03-04 15:30:00,68.72,68.79,68.54,68.61,103753.66568914957,68.72,68.79,68.54,68.61,103753.6657
2019-03-05 09:30:00,68.49,68.58,68.09,68.45,33646.6275659824,68.49,68.58,68.09,68.45,33646.6276
2019-03-05 10:00:00,68.46,68.57,68.2,68.55,50152.49266862169,68.46,68.57,68.2,68.55,50152.4927
2019-03-05 10:30:00,68.59,68.73,68.53,68.62,10175.953079178884,68.59,68.73,68.53,68.62,10175.9531
2019-03-05 11:00:00,68.62,68.77,68.56,68.77,20036.6568914956,68.62,68.77,68.56,68.77,20036.6569
2019-03-05 11:30:00,68.77,68.81,68.66,68.73,12890.029325513196,68.77,68.81,68.66,68.73,12890.0293
2019-03-05 12:00:00,68.77,68.88,68.7,68.77,19538.123167155423,68.77,68.88,68.7,68.77,19538.1232
2019-03-05 12:30:00,68.77,68.79,68.64,68.75,21436.95014662756,68.77,68.79,68.64,68.75,21436.9501
2019-03-05 13:00:00,68.75,68.94,68.75,68.78,11236.07038123167,68.75,68.94,68.75,68.78,11236.0704
2019-03-05 13:30:00,68.77,68.92,68.77,68.88,42359.23753665689,68.77,68.92,68.77,68.88,42359.2375
2019-03-05 14:00:00,68.89,68.99,68.88,68.94,22378.2991202346,68.89,68.99,68.88,68.94,22378.2991
2019-03-05 14:30:00,68.93,68.95,68.85,68.92,20570.381231671552,68.93,68.95,68.85,68.92,20570.3812
2019-03-05 15:00:00,68.92,68.92,68.81,68.83,51444.28152492668,68.92,68.92,68.81,68.83,51444.2815
2019-03-05 15:30:00,68.83,68.94,68.64,68.68,131529.32551319647,68.83,68.94,68.64,68.68,131529.3255
2019-03-06 09:30:00,68.71,68.88,68.17,68.39,89306.45161290321,68.71,68.88,68.17,68.39,89306.4516
2019-03-06 10:00:00,68.45,68.52,68.12,68.4,66479.47214076246,68.45,68.52,68.12,68.4,66479.4721
2019-03-06 10:30:00,68.37,68.76,68.31,68.68,20285.923753665687,68.37,68.76,68.31,68.68,20285.9238
2019-03-06 11:00:00,68.71,68.8,68.56,68.57,14565.98240469208,68.71,68.8,68.56,68.57,14565.9824
2019-03-06 11:30:00,68.52,68.56,68.37,68.51,16856.30498533724,68.52,68.56,68.37,68.51,16856.305
2019-03-06 12:00:00,68.49,68.64,68.28,68.28,23269.79472140762,68.49,68.64,68.28,68.28,23269.7947
2019-03-06 12:30:00,68.3,68.34,68.19,68.2,28328.445747800582,68.3,68.34,68.19,68.2,28328.4457
2019-03-06 13:00:00,68.21,68.45,68.16,68.34,23659.824046920818,68.21,68.45,68.16,68.34,23659.824
2019-03-06 13:30:00,68.34,68.43,68.3,68.37,10557.184750733137,68.34,68.43,68.3,68.37,10557.1848
2019-03-06 14:00:00,68.37,68.47,68.36,68.42,13346.041055718471,68.37,68.47,68.36,68.42,13346.0411
2019-03-06 14:30:00,68.39,68.53,68.28,68.53,19192.082111436943,68.39,68.53,68.28,68.53,19192.0821
2019-03-06 15:00:00,68.54,68.57,68.35,68.45,15749.266862170083,68.54,68.57,68.35,68.45,15749.2669
2019-03-06 15:30:00,68.47,68.51,68.3,68.32,90878.2991202346,68.47,68.51,68.3,68.32,90878.2991
2019-03-07 09:30:00,68.2,68.55,68.1,68.26,14684.750733137827,68.2,68.55,68.1,68.26,14684.7507
2019-03-07 10:00:00,68.28,68.7,68.17,68.7,20756.598240469204,68.28,68.7,68.17,68.7,20756.5982
2019-03-07 10:30:00,68.6,68.67,68.42,68.66,11542.521994134897,68.6,68.67,68.42,68.66,11542.522
2019-03-07 11:00:00,68.64,68.73,68.53,68.7,13151.026392961874,68.64,68.73,68.53,68.7,13151.0264
2019-03-07 11:30:00,68.74,68.74,68.26,68.36,92145.16129032256,68.74,68.74,68.26,68.36,92145.1613
2019-03-07 12:00:00,68.4,68.6,68.38,68.53,42199.413489736064,68.4,68.6,68.38,68.53,42199.4135
2019-03-07 12:30:00,68.55,68.71,68.47,68.6,18760.99706744868,68.55,68.71,68.47,68.6,18760.9971
2019-03-07 13:00:00,68.62,68.68,68.44,68.49,19969.20821114369,68.62,68.68,68.44,68.49,19969.2082
2019-03-07 13:30:00,68.45,68.52,68.34,68.34,9970.674486803518,68.45,68.52,68.34,68.34,9970.6745
2019-03-07 14:00:00,68.3,68.3,68.1,68.16,34736.070381231664,68.3,68.3,68.1,68.16,34736.0704
2019-03-07 14:30:00,68.19,68.22,67.97,68.02,14543.98826979472,68.19,68.22,67.97,68.02,14543.9883
2019-03-07 15:00:00,68.06,68.23,68.02,68.12,21354.838709677417,68.06,68.23,68.02,68.12,21354.8387
2019-03-07 15:30:00,68.1,68.3,67.99,68.05,130900.29325513194,68.1,68.3,67.99,68.05,130900.2933
2019-03-08 09:30:00,67.81,68.04,67.25,68.04,48114.369501466266,67.81,68.04,67.25,68.04,48114.3695
2019-03-08 10:00:00,68.06,68.09,67.81,68.08,24966.275659824045,68.06,68.09,67.81,68.08,24966.2757
2019-03-08 10:30:00,68.1,68.1,67.63,67.69,21651.02639296188,68.1,68.1,67.63,67.69,21651.0264
2019-03-08 11:00:00,67.7,67.76,67.61,67.68,8816.715542521993,67.7,67.76,67.61,67.68,8816.7155
2019-03-08 11:30:00,67.65,67.74,67.56,67.57,19180.35190615836,67.65,67.74,67.56,67.57,19180.3519
2019-03-08 12:00:00,67.55,67.76,67.52,67.72,17180.351906158354,67.55,67.76,67.52,67.72,17180.3519
2019-03-08 12:30:00,67.69,67.69,67.57,67.63,14117.30205278592,67.69,67.69,67.57,67.63,14117.3021
2019-03-08 13:00:00,67.6,67.84,67.59,67.84,15155.425219941346,67.6,67.84,67.59,67.84,15155.4252
2019-03-08 13:30:00,67.83,67.83,67.74,67.77,8564.516129032258,67.83,67.83,67.74,67.77,8564.5161
2019-03-08 14:00:00,67.76,67.83,67.71,67.82,7785.923753665688,67.76,67.83,67.71,67.82,7785.9238
2019-03-08 14:30:00,67.83,67.85,67.74,67.74,13168.621700879765,67.83,67.85,67.74,67.74,13168.6217
2019-03-08 15:00:00,67.65,67.72,67.51,67.58,29313.78299120234,67.65,67.72,67.51,67.58,29313.783
2019-03-08 15:30:00,67.55,68.0,67.53,67.97,110456.01173020528,67.55,68.0,67.53,67.97,110456.0117
2019-03-11 09:30:00,67.91,68.28,67.31,68.01,101819.64809384162,67.91,68.28,67.31,68.01,101819.6481
2019-03-11 10:00:00,68.0,68.17,67.91,68.14,20280.05865102639,68.0,68.17,67.91,68.14,20280.0587
2019-03-11 10:30:00,68.17,68.23,68.08,68.1,23068.91495601173,68.17,68.23,68.08,68.1,23068.915
2019-03-11 11:00:00,68.1,68.17,68.06,68.13,17888.56304985337,68.1,68.17,68.06,68.13,17888.563
2019-03-11 11:30:00,68.13,68.21,68.0,68.03,34265.39589442815,68.13,68.21,68.0,68.03,34265.3959
2019-03-11 12:00:00,68.04,68.19,68.04,68.17,36715.54252199413,68.04,68.19,68.04,68.17,36715.5425
2019-03-11 12:30:00,68.15,68.28,68.09,68.21,53438.41642228738,68.15,68.28,68.09,68.21,53438.4164
2019-03-11 13:00:00,68.23,68.32,68.14,68.25,18126.099706744862,68.23,68.32,68.14,68.25,18126.0997
2019-03-11 13:30:00,68.25,68.42,68.25,68.42,12988.269794721406,68.25,68.42,68.25,68.42,12988.2698
2019-03-11 14:00:00,68.43,68.58,68.36,68.47,16378.299120234602,68.43,68.58,68.36,68.47,16378.2991
2019-03-11 14:30:00,68.45,68.82,68.44,68.81,37582.11143695014,68.45,68.82,68.44,68.81,37582.1114
2019-03-11 15:00:00,68.81,68.88,68.73,68.79,64475.07331378298,68.81,68.88,68.73,68.79,64475.0733
2019-03-11 15:30:00,68.79,69.0,68.78,68.94,104884.16422287388,68.79,69.0,68.78,68.94,104884.1642
2019-03-12 09:30:00,69.07,69.3,68.99,69.22,26532.258064516125,69.07,69.3,68.99,69.22,26532.2581
2019-03-12 10:00:00,69.24,69.28,69.1,69.28,34916.42228739002,69.24,69.28,69.1,69.28,34916.4223
2019-03-12 10:30:00,69.33,69.39,69.04,69.04,29118.76832844574,69.33,69.39,69.04,69.04,29118.7683
2019-03-12 11:00:00,69.0,69.11,68.9,69.11,15021.99413489736,69.0,69.11,68.9,69.11,15021.9941
2019-03-12 11:30:00,69.11,69.2,69.05,69.14,7954.545454545453,69.11,69.2,69.05,69.14,7954.5455
2019-03-12 12:00:00,69.13,69.13,68.85,68.89,62765.39589442814,69.13,69.13,68.85,68.89,62765.3959
2019-03-12 12:30:00,68.83,69.03,68.71,69.03,20442.81524926686,68.83,69.03,68.71,69.03,20442.8152
2019-03-12 13:00:00,69.06,69.11,69.03,69.06,14476.539589442811,69.06,69.11,69.03,69.06,14476.5396
2019-03-12 13:30:00,69.03,69.22,69.03,69.2,7499.999999999999,69.03,69.22,69.03,69.2,7500.0
2019-03-12 14:00:00,69.2,69.2,69.03,69.03,17425.219941348972,69.2,69.2,69.03,69.03,17425.2199
2019-03-12 14:30:00,69.03,69.14,69.01,69.13,25678.88563049853,69.03,69.14,69.01,69.13,25678.8856
2019-03-12 15:00:00,69.09,69.11,68.85,68.91,27200.87976539589,69.09,69.11,68.85,68.91,27200.8798
2019-03-12 15:30:00,68.92,69.06,68.87,68.99,87007.3313782991,68.92,69.06,68.87,68.99,87007.3314
2019-03-13 09:30:00,69.21,69.8,69.21,69.65,62645.16129032257,69.21,69.8,69.21,69.65,62645.1613
2019-03-13 10:00:00,69.67,69.79,69.63,69.73,32758.064516129027,69.67,69.79,69.63,69.73,32758.0645
2019-03-13 10:30:00,69.71,69.8,69.68,69.77,24142.22873900293,69.71,69.8,69.68,69.77,24142.2287
2019-03-13 11:00:00,69.83,69.86,69.52,69.53,37275.65982404692,69.83,69.86,69.52,69.53,37275.6598
2019-03-13 11:30:00,69.5,69.51,69.39,69.45,7793.255131964808,69.5,69.51,69.39,69.45,7793.2551
2019-03-13 12:00:00,69.49,69.56,69.3,69.44,15444.281524926684,69.49,69.56,69.3,69.44,15444.2815
2019-03-13 12:30:00,69.41,69.48,69.37,69.45,22200.87976539589,69.41,69.48,69.37,69.45,22200.8798
2019-03-13 13:00:00,69.44,69.54,69.4,69.49,22733.13782991202,69.44,69.54,69.4,69.49,22733.1378
2019-03-13 13:30:00,69.49,69.56,69.47,69.5,6821.114369501465,69.49,69.56,69.47,69.5,6821.1144
2019-03-13 14:00:00,69.5,69.73,69.5,69.54,15002.932551319644,69.5,69.73,69.5,69.54,15002.9326
2019-03-13 14:30:00,69.58,69.66,69.5,69.65,14412.023460410555,69.58,69.66,69.5,69.65,14412.0235
2019-03-13 15:00:00,69.66,69.67,69.48,69.56,33170.08797653959,69.66,69.67,69.48,69.56,33170.088
2019-03-13 15:30:00,69.56,69.65,69.52,69.57,77483.87096774192,69.56,69.65,69.52,69.57,77483.871
2019-03-14 09:30:00,69.65,69.91,69.5,69.91,9024.926686217008,69.65,69.91,69.5,69.91,9024.9267
2019-03-14 10:00:00,69.87,70.13,69.65,70.12,22373.90029325513,69.87,70.13,69.65,70.12,22373.9003
2019-03-14 10:30:00,70.14,70.4,69.98,70.4,23083.577712609967,70.14,70.4,69.98,70.4,23083.5777
2019-03-14 11:00:00,70.36,70.48,70.28,70.38,11508.797653958942,70.36,70.48,70.28,70.38,11508.7977
2019-03-14 11:30:00,70.39,70.63,70.36,70.55,13532.258064516129,70.39,70.63,70.36,70.55,13532.2581
2019-03-14 12:00:00,70.54,70.6,70.43,70.46,14428.15249266862,70.54,70.6,70.43,70.46,14428.1525
2019-03-14 12:30:00,70.42,70.53,70.41,70.52,40810.85043988269,70.42,70.53,70.41,70.52,40810.8504
2019-03-14 13:00:00,70.53,70.63,70.48,70.56,12582.111436950145,70.53,70.63,70.48,70.56,12582.1114
2019-03-14 13:30:00,70.53,70.57,70.1,70.14,94563.04985337242,70.53,70.57,70.1,70.14,94563.0499
2019-03-14 14:00:00,70.12,70.14,69.72,70.08,208082.1114369501,70.12,70.14,69.72,70.08,208082.1114
2019-03-14 14:30:00,70.09,70.1,69.86,69.99,21709.67741935484,70.09,70.1,69.86,69.99,21709.6774
2019-03-14 15:00:00,69.99,69.99,69.86,69.87,18208.21114369501,69.99,69.99,69.86,69.87,18208.2111
2019-03-14 15:30:00,69.89,69.93,69.74,69.79,129651.02639296184,69.89,69.93,69.74,69.79,129651.0264
2019-03-15 09:30:00,69.77,70.03,69.57,69.99,138843.1085043988,69.77,70.03,69.57,69.99,138843.1085
2019-03-15 10:00:00,70.03,70.38,69.99,70.25,70637.82991202344,70.03,70.38,69.99,70.25,70637.8299
2019-03-15 10:30:00,70.23,70.28,70.09,70.23,32488.269794721404,70.23,70.28,70.09,70.23,32488.2698
2019-03-15 11:00:00,70.24,70.31,69.97,70.17,75326.97947214075,70.24,70.31,69.97,70.17,75326.9795
2019-03-15 11:30:00,70.14,70.25,70.09,70.21,28280.05865102639,70.14,70.25,70.09,70.21,28280.0587
2019-03-15 12:00:00,70.22,70.44,70.22,70.42,92753.66568914957,70.22,70.44,70.22,70.42,92753.6657
2019-03-15 12:30:00,70.46,70.6,70.44,70.5,31225.80645161289,70.46,70.6,70.44,70.5,31225.8065
2019-03-15 13:00:00,70.52,70.57,70.4,70.4,33131.96480938416,70.52,70.57,70.4,70.4,33131.9648
2019-03-15 13:30:00,70.37,70.57,70.37,70.52,54898.826979472135,70.37,70.57,70.37,70.52,54898.827
2019-03-15 14:00:00,70.52,70.52,70.38,70.44,28287.39002932551,70.52,70.52,70.38,70.44,28287.39
2019-03-15 14:30:00,70.44,70.47,70.38,70.38,24634.89736070381,70.44,70.47,70.38,70.38,24634.8974
2019-03-15 15:00:00,70.38,70.43,70.31,70.31,35181.81818181818,70.38,70.43,70.31,70.31,35181.8182
2019-03-15 15:30:00,70.29,70.46,70.15,70.19,169145.16129032255,70.29,70.46,70.15,70.19,169145.1613
2019-03-18 09:30:00,69.69,70.51,69.66,70.36,90055.7184750733,69.69,70.51,69.66,70.36,90055.7185
2019-03-18 10:00:00,70.38,70.54,70.27,70.47,33149.56011730205,70.38,70.54,70.27,70.47,33149.5601
2019-03-18 10:30:00,70.46,70.63,70.45,70.53,25090.90909090909,70.46,70.63,70.45,70.53,25090.9091
2019-03-18 11:00:00,70.49,70.49,70.14,70.15,17900.29325513196,70.49,70.49,70.14,70.15,17900.2933
2019-03-18 11:30:00,70.17,70.32,70.08,70.31,12197.947214076245,70.17,70.32,70.08,70.31,12197.9472
2019-03-18 12:00:00,70.33,70.4,70.27,70.38,14750.73313782991,70.33,70.4,70.27,70.38,14750.7331
2019-03-18 12:30:00,70.37,70.5,70.33,70.42,65134.897360703806,70.37,70.5,70.33,70.42,65134.8974
2019-03-18 13:00:00,70.43,70.73,70.43,70.7,12609.970674486802,70.43,70.73,70.43,70.7,12609.9707
2019-03-18 13:30:00,70.71,70.87,70.7,70.78,26897.360703812312,70.71,70.87,70.7,70.78,26897.3607
2019-03-18 14:00:00,70.76,70.81,70.7,70.78,23602.63929618768,70.76,70.81,70.7,70.78,23602.6393
2019-03-18 14:30:00,70.77,70.89,70.74,70.74,33136.36363636363,70.77,70.89,70.74,70.74,33136.3636
2019-03-18 15:00:00,70.74,70.76,70.61,70.63,50082.11143695014,70.74,70.76,70.61,70.63,50082.1114
2019-03-18 15:30:00,70.63,70.72,70.42,70.61,208809.38416422284,70.63,70.72,70.42,70.61,208809.3842
2019-03-19 09:30:00,70.58,70.81,70.4,70.73,135032.25806451612,70.58,70.81,70.4,70.73,135032.2581
2019-03-19 10:00:00,70.72,70.81,70.44,70.59,88466.27565982404,70.72,70.81,70.44,70.59,88466.2757
2019-03-19 10:30:00,70.59,70.93,70.58,70.91,26244.86803519061,70.59,70.93,70.58,70.91,26244.868
2019-03-19 11:00:00,70.94,71.19,70.94,71.19,18394.428152492663,70.94,71.19,70.94,71.19,18394.4282
2019-03-19 11:30:00,71.17,71.37,71.13,71.26,24629.03225806451,71.17,71.37,71.13,71.26,24629.0323
2019-03-19 12:00:00,71.26,71.29,71.09,71.14,27325.513196480933,71.26,71.29,71.09,71.14,27325.5132
2019-03-19 12:30:00,71.14,71.19,70.57,70.73,44218.47507331378,71.14,71.19,70.57,70.73,44218.4751
2019-03-19 13:00:00,70.74,70.82,70.42,70.8,18410.55718475073,70.74,70.82,70.42,70.8,18410.5572
2019-03-19 13:30:00,70.82,70.93,70.63,70.63,22140.762463343104,70.82,70.93,70.63,70.63,22140.7625
2019-03-19 14:00:00,70.63,70.76,70.55,70.7,12727.272727272726,70.63,70.76,70.55,70.7,12727.2727
2019-03-19 14:30:00,70.7,70.8,70.61,70.61,14803.519061583576,70.7,70.8,70.61,70.61,14803.5191
2019-03-19 15:00:00,70.64,70.75,70.59,70.67,33457.478005865094,70.64,70.75,70.59,70.67,33457.478
2019-03-19 15:30:00,70.68,70.83,70.53,70.83,96055.7184750733,70.68,70.83,70.53,70.83,96055.7185
2019-03-20 09:30:00,70.83,71.34,70.83,71.09,37986.80351906158,70.83,71.34,70.83,71.09,37986.8035
2019-03-20 10:00:00,71.11,71.26,70.89,71.23,59498.53372434017,71.11,71.26,70.89,71.23,59498.5337
2019-03-20 10:30:00,71.23,71.3,71.06,71.21,20199.413489736067,71.23,71.3,71.06,71.21,20199.4135
2019-03-20 11:00:00,71.21,71.45,71.19,71.41,99011.73020527858,71.21,71.45,71.19,71.41,99011.7302
2019-03-20 11:30:00,71.41,71.44,71.17,71.17,79180.35190615835,71.41,71.44,71.17,71.17,79180.3519
2019-03-20 12:00:00,71.25,71.34,71.15,71.26,41542.52199413489,71.25,71.34,71.15,71.26,41542.522
2019-03-20 12:30:00,71.21,71.22,71.04,71.19,17444.281524926682,71.21,71.22,71.04,71.19,17444.2815
2019-03-20 13:00:00,71.17,71.19,71.09,71.12,21309.38416422287,71.17,71.19,71.09,71.12,21309.3842
2019-03-20 13:30:00,71.12,71.23,70.93,71.23,35461.87683284457,71.12,71.23,70.93,71.23,35461.8768
2019-03-20 14:00:00,71.23,71.6,71.23,71.57,65255.13196480938,71.23,71.6,71.23,71.57,65255.132
2019-03-20 14:30:00,71.58,71.78,71.56,71.7,58002.93255131964,71.58,71.78,71.56,71.7,58002.9326
2019-03-20 15:00:00,71.71,71.76,71.49,71.53,28237.53665689149,71.71,71.76,71.49,71.53,28237.5367
2019-03-20 15:30:00,71.52,71.53,71.25,71.33,127350.43988269792,71.52,71.53,71.25,71.33,127350.4399
2019-03-21 09:30:00,71.38,72.63,71.38,72.5,34417.88856304985,71.38,72.63,71.38,72.5,34417.8886
2019-03-21 10:00:00,72.56,72.63,72.18,72.59,52819.64809384164,72.56,72.63,72.18,72.59,52819.6481
2019-03-21 10:30:00,72.63,73.1,72.56,72.99,78043.9882697947,72.63,73.1,72.56,72.99,78043.9883
2019-03-21 11:00:00,73.01,73.46,72.96,73.18,122857.77126099703,73.01,73.46,72.96,73.18,122857.7713
2019-03-21 11:30:00,73.23,73.67,73.17,73.57,55347.50733137829,73.23,73.67,73.17,73.57,55347.5073
2019-03-21 12:00:00,73.55,73.57,73.34,73.37,30954.54545454545,73.55,73.57,73.34,73.37,30954.5455
2019-03-21 12:30:00,73.42,73.42,73.18,73.38,43734.60410557184,73.42,73.42,73.18,73.38,43734.6041
2019-03-21 13:00:00,73.42,73.68,73.41,73.68,26398.82697947214,73.42,73.68,73.41,73.68,26398.827
2019-03-21 13:30:00,73.69,73.96,73.64,73.83,51036.65689149559,73.69,73.96,73.64,73.83,51036.6569
2019-03-21 14:00:00,73.83,74.02,73.83,73.97,89007.3313782991,73.83,74.02,73.83,73.97,89007.3314
2019-03-21 14:30:00,73.98,74.22,73.92,74.04,58543.98826979471,73.98,74.22,73.92,74.04,58543.9883
2019-03-21 15:00:00,73.96,74.17,73.83,74.17,42397.36070381231,73.96,74.17,73.83,74.17,42397.3607
2019-03-21 15:30:00,74.18,74.26,73.92,73.97,254863.63636363632,74.18,74.26,73.92,73.97,254863.6364
2019-03-22 09:30:00,73.84,74.13,73.72,73.87,40595.30791788856,73.84,74.13,73.72,73.87,40595.3079
2019-03-22 10:00:00,73.98,74.02,73.67,73.83,34819.648093841635,73.98,74.02,73.67,73.83,34819.6481
2019-03-22 10:30:00,73.86,73.9,73.66,73.76,36516.12903225806,73.86,73.9,73.66,73.76,36516.129
2019-03-22 11:00:00,73.81,74.04,73.79,73.88,52020.527859237525,73.81,74.04,73.79,73.88,52020.5279
2019-03-22 11:30:00,73.87,73.98,73.53,73.53,19221.40762463343,73.87,73.98,73.53,73.53,19221.4076
2019-03-22 12:00:00,73.51,73.66,73.23,73.36,27791.788856304986,73.51,73.66,73.23,73.36,27791.7889
2019-03-22 12:30:00,73.28,73.58,73.1,73.49,38265.39589442815,73.28,73.58,73.1,73.49,38265.3959
2019-03-22 13:00:00,73.49,73.74,73.49,73.72,27184.750733137826,73.49,73.74,73.49,73.72,27184.7507
2019-03-22 13:30:00,73.71,73.89,73.65,73.77,24246.33431085044,73.71,73.89,73.65,73.77,24246.3343
2019-03-22 14:00:00,73.82,74.39,73.72,74.35,72910.55718475072,73.82,74.39,73.72,74.35,72910.5572
2019-03-22 14:30:00,74.35,74.35,74.05,74.13,28077.71260997067,74.35,74.35,74.05,74.13,28077.7126
2019-03-22 15:00:00,74.15,74.23,74.02,74.11,30085.04398826979,74.15,74.23,74.02,74.11,30085.044
2019-03-22 15:30:00,74.09,74.28,73.8,73.83,158563.04985337242,74.09,74.28,73.8,73.83,158563.0499
2019-03-25 09:30:00,73.65,73.74,73.42,73.6,22785.923753665687,73.65,73.74,73.42,73.6,22785.9238
2019-03-25 10:00:00,73.68,74.26,73.59,74.18,48838.70967741935,73.68,74.26,73.59,74.18,48838.7097
2019-03-25 10:30:00,74.21,74.5,74.13,74.4,49041.055718475065,74.21,74.5,74.13,74.4,49041.0557
2019-03-25 11:00:00,74.39,74.88,74.39,74.86,30391.495601173017,74.39,74.88,74.39,74.86,30391.4956
2019-03-25 11:30:00,74.85,75.1,74.81,74.96,43929.61876832844,74.85,75.1,74.81,74.96,43929.6188
2019-03-25 12:00:00,74.92,75.2,74.85,74.96,45765.39589442815,74.92,75.2,74.85,74.96,45765.3959
2019-03-25 12:30:00,74.92,74.92,74.37,74.64,29816.71554252199,74.92,74.92,74.37,74.64,29816.7155
2019-03-25 13:00:00,74.71,74.78,74.49,74.53,24225.80645161289,74.71,74.78,74.49,74.53,24225.8065
2019-03-25 13:30:00,74.52,74.73,74.45,74.53,34148.09384164222,74.52,74.73,74.45,74.53,34148.0938
2019-03-25 14:00:00,74.57,74.79,74.44,74.76,47063.04985337242,74.57,74.79,74.44,74.76,47063.0499
2019-03-25 14:30:00,74.78,75.01,74.73,74.84,29988.269794721404,74.78,75.01,74.73,74.84,29988.2698
2019-03-25 15:00:00,74.86,75.16,74.71,75.1,73017.59530791787,74.86,75.16,74.71,75.1,73017.5953
2019-03-25 15:30:00,75.09,75.13,74.87,74.88,222381.2316715542,75.09,75.13,74.87,74.88,222381.2317
2019-03-26 09:30:00,75.27,75.48,75.03,75.1,34995.60117302052,75.27,75.48,75.03,75.1,34995.6012
2019-03-26 10:00:00,75.12,75.13,74.62,74.63,32825.51319648093,75.12,75.13,74.62,74.63,32825.5132
2019-03-26 10:30:00,74.6,74.82,74.38,74.66,51538.12316715542,74.6,74.82,74.38,74.66,51538.1232
2019-03-26 11:00:00,74.69,74.79,74.38,74.71,41457.47800586509,74.69,74.79,74.38,74.71,41457.478
2019-03-26 11:30:00,74.71,74.97,74.63,74.69,18222.873900293253,74.71,74.97,74.63,74.69,18222.8739
2019-03-26 12:00:00,74.7,74.87,74.6,74.82,26775.65982404692,74.7,74.87,74.6,74.82,26775.6598
2019-03-26 12:30:00,74.83,74.88,74.44,74.44,28579.178885630496,74.83,74.88,74.44,74.44,28579.1789
2019-03-26 13:00:00,74.49,74.6,74.38,74.54,36174.48680351906,74.49,74.6,74.38,74.54,36174.4868
2019-03-26 13:30:00,74.52,74.52,74.3,74.32,26564.51612903225,74.52,74.52,74.3,74.32,26564.5161
2019-03-26 14:00:00,74.34,74.48,74.3,74.42,20211.14369501466,74.34,74.48,74.3,74.42,20211.1437
2019-03-26 14:30:00,74.4,74.55,74.37,74.49,17362.170087976538,74.4,74.55,74.37,74.49,17362.1701
2019-03-26 15:00:00,74.53,74.61,74.47,74.54,46296.18768328445,74.53,74.61,74.47,74.54,46296.1877
2019-03-26 15:30:00,74.54,74.84,74.49,74.83,157954.54545454544,74.54,74.84,74.49,74.83,157954.5455
2019-03-27 09:30:00,74.67,74.83,74.42,74.65,28923.753665689143,74.67,74.83,74.42,74.65,28923.7537
2019-03-27 10:00:00,74.62,74.9,74.47,74.68,30476.53958944281,74.62,74.9,74.47,74.68,30476.5396
2019-03-27 10:30:00,74.68,74.68,74.23,74.31,16334.31085043988,74.68,74.68,74.23,74.31,16334.3109
2019-03-27 11:00:00,74.31,74.39,74.13,74.13,26768.3284457478,74.31,74.39,74.13,74.13,26768.3284
2019-03-27 11:30:00,74.13,74.24,74.07,74.21,10667.15542521994,74.13,74.24,74.07,74.21,10667.1554
2019-03-27 12:00:00,74.25,74.62,74.25,74.56,15395.894428152493,74.25,74.62,74.25,74.56,15395.8944
2019-03-27 12:30:00,74.56,74.86,74.55,74.69,20392.96187683284,74.56,74.86,74.55,74.69,20392.9619
2019-03-27 13:00:00,74.67,74.81,74.58,74.76,13599.706744868034,74.67,74.81,74.58,74.76,13599.7067
2019-03-27 13:30:00,74.74,74.76,74.62,74.65,15325.513196480935,74.74,74.76,74.62,74.65,15325.5132
2019-03-27 14:00:00,74.63,74.67,74.53,74.62,40649.56011730205,74.63,74.67,74.53,74.62,40649.5601
2019-03-27 14:30:00,74.65,74.7,74.26,74.45,66708.211143695,74.65,74.7,74.26,74.45,66708.2111
2019-03-27 15:00:00,74.43,74.63,74.33,74.6,26316.71554252199,74.43,74.63,74.33,74.6,26316.7155
2019-03-27 15:30:00,74.6,74.67,74.39,74.44,138095.30791788854,74.6,74.67,74.39,74.44,138095.3079
2019-03-28 09:30:00,74.63,74.95,74.45,74.75,58387.09677419354,74.63,74.95,74.45,74.75,58387.0968
2019-03-28 10:00:00,74.8,74.88,74.6,74.6,36894.42815249266,74.8,74.88,74.6,74.6,36894.4282
2019-03-28 10:30:00,74.68,74.7,74.31,74.31,52436.95014662756,74.68,74.7,74.31,74.31,52436.9501
2019-03-28 11:00:00,74.35,74.43,74.11,74.11,72793.2551319648,74.35,74.43,74.11,74.11,72793.2551
2019-03-28 11:30:00,74.15,74.34,74.01,74.05,67587.97653958944,74.15,74.34,74.01,74.05,67587.9765
2019-03-28 12:00:00,74.05,74.3,73.92,74.22,109256.5982404692,74.05,74.3,73.92,74.22,109256.5982
2019-03-28 12:30:00,74.19,74.59,74.19,74.54,21561.58357771261,74.19,74.59,74.19,74.54,21561.5836
2019-03-28 13:00:00,74.54,74.62,74.51,74.54,15215.542521994132,74.54,74.62,74.51,74.54,15215.5425
2019-03-28 13:30:00,74.52,74.73,74.48,74.69,12284.457478005865,74.52,74.73,74.48,74.69,12284.4575
2019-03-28 14:00:00,74.71,74.84,74.69,74.75,24787.39002932551,74.71,74.84,74.69,74.75,24787.39
2019-03-28 14:30:00,74.77,74.79,74.67,74.67,17007.331378299117,74.77,74.79,74.67,74.67,17007.3314
2019-03-28 15:00:00,74.66,74.86,74.64,74.69,24346.04105571848,74.66,74.86,74.64,74.69,24346.0411
2019-03-28 15:30:00,74.71,74.85,74.57,74.67,151938.41642228738,74.71,74.85,74.57,74.67,151938.4164
2019-03-29 09:30:00,74.82,74.86,74.55,74.85,12567.448680351905,74.82,74.86,74.55,74.85,12567.4487
2019-03-29 10:00:00,74.86,74.93,74.67,74.76,22290.32258064516,74.86,74.93,74.67,74.76,22290.3226
2019-03-29 10:30:00,74.75,74.78,74.49,74.6,24334.31085043988,74.75,74.78,74.49,74.6,24334.3109
2019-03-29 11:00:00,74.61,74.74,74.59,74.67,25412.02346041056,74.61,74.74,74.59,74.67,25412.0235
2019-03-29 11:30:00,74.67,74.71,74.58,74.71,15382.697947214074,74.67,74.71,74.58,74.71,15382.6979
2019-03-29 12:00:00,74.71,74.75,74.64,74.69,22291.788856304986,74.71,74.75,74.64,74.69,22291.7889
2019-03-29 12:30:00,74.64,75.02,74.64,74.97,25898.82697947214,74.64,75.02,74.64,74.97,25898.827
2019-03-29 13:00:00,74.95,74.97,74.79,74.82,12541.05571847507,74.95,74.97,74.79,74.82,12541.0557
2019-03-29 13:30:00,74.82,74.82,74.69,74.79,20992.66862170088,74.82,74.82,74.69,74.79,20992.6686
2019-03-29 14:00:00,74.78,74.88,74.75,74.88,23750.73313782991,74.78,74.88,74.75,74.88,23750.7331
2019-03-29 14:30:00,74.87,74.99,74.73,74.79,33674.48680351906,74.87,74.99,74.73,74.79,33674.4868
2019-03-29 15:00:00,74.79,74.84,74.56,74.64,52064.51612903225,74.79,74.84,74.56,74.64,52064.5161
2019-03-29 15:30:00,74.67,74.78,74.6,74.61,154293.25513196478,74.67,74.78,74.6,74.61,154293.2551
2019-04-01 09:30:00,74.92,75.17,74.41,74.76,85197.94721407624,74.92,75.17,74.41,74.76,85197.9472
2019-04-01 10:00:00,74.92,75.04,74.3,74.3,16724.340175953075,74.92,75.04,74.3,74.3,16724.3402
2019-04-01 10:30:00,74.37,74.47,74.0,74.19,23876.832844574776,74.37,74.47,74.0,74.19,23876.8328
2019-04-01 11:00:00,74.15,74.24,73.95,74.04,26624.63343108504,74.15,74.24,73.95,74.04,26624.6334
2019-04-01 11:30:00,74.04,74.17,74.01,74.09,11561.583577712609,74.04,74.17,74.01,74.09,11561.5836
2019-04-01 12:00:00,74.02,74.22,73.94,74.22,18456.011730205275,74.02,74.22,73.94,74.22,18456.0117
2019-04-01 12:30:00,74.19,74.22,74.09,74.22,12302.052785923752,74.19,74.22,74.09,74.22,12302.0528
2019-04-01 13:00:00,74.24,74.43,74.17,74.33,21016.12903225806,74.24,74.43,74.17,74.33,21016.129
2019-04-01 13:30:00,74.3,74.34,74.07,74.19,19231.6715542522,74.3,74.34,74.07,74.19,19231.6716
2019-04-01 14:00:00,74.19,74.53,74.18,74.49,29326.97947214076,74.19,74.53,74.18,74.49,29326.9795
2019-04-01 14:30:00,74.49,74.6,74.48,74.52,23016.12903225806,74.49,74.6,74.48,74.52,23016.129
2019-04-01 15:00:00,74.51,74.56,74.39,74.56,23821.11436950146,74.51,74.56,74.39,74.56,23821.1144
2019-04-01 15:30:00,74.6,74.68,74.49,74.54,69329.9120234604,74.6,74.68,74.49,74.54,69329.912
2019-04-02 09:30:00,74.61,74.61,73.89,74.18,45719.9413489736,74.61,74.61,73.89,74.18,45719.9413
2019-04-02 10:00:00,74.25,74.25,74.02,74.04,16810.850439882695,74.25,74.25,74.02,74.04,16810.8504
2019-04-02 10:30:00,74.03,74.09,73.92,74.02,14807.917888563048,74.03,74.09,73.92,74.02,14807.9179
2019-04-02 11:00:00,74.0,74.02,73.6,73.74,31406.15835777125,74.0,74.02,73.6,73.74,31406.1584
2019-04-02 11:30:00,73.74,73.81,73.72,73.76,15473.607038123166,73.74,73.81,73.72,73.76,15473.607
2019-04-02 12:00:00,73.77,73.79,73.68,73.71,19501.466275659823,73.77,73.79,73.68,73.71,19501.4663
2019-04-02 12:30:00,73.69,73.7,73.59,73.66,9709.677419354835,73.69,73.7,73.59,73.66,9709.6774
2019-04-02 13:00:00,73.62,73.78,73.6,73.74,11348.973607038122,73.62,73.78,73.6,73.74,11348.9736
2019-04-02 13:30:00,73.72,73.83,73.71,73.8,34297.65395894428,73.72,73.83,73.71,73.8,34297.654
2019-04-02 14:00:00,73.79,74.05,73.73,73.98,16005.865102639294,73.79,74.05,73.73,73.98,16005.8651
2019-04-02 14:30:00,73.94,74.05,73.9,74.0,14008.797653958942,73.94,74.05,73.9,74.0,14008.7977
2019-04-02 15:00:00,73.96,74.01,73.9,74.0,19640.762463343104,73.96,74.01,73.9,74.0,19640.7625
2019-04-02 15:30:00,74.0,74.09,73.85,73.87,85774.19354838708,74.0,74.09,73.85,73.87,85774.1935
2019-04-03 09:30:00,73.87,73.94,73.05,73.37,35156.891495601165,73.87,73.94,73.05,73.37,35156.8915
2019-04-03 10:00:00,73.36,73.62,73.17,73.54,24667.15542521994,73.36,73.62,73.17,73.54,24667.1554
2019-04-03 10:30:00,73.52,73.55,73.25,73.28,41282.99120234604,73.52,73.55,73.25,73.28,41282.9912
2019-04-03 11:00:00,73.3,73.36,73.13,73.36,23067.448680351903,73.3,73.36,73.13,73.36,23067.4487
2019-04-03 11:30:00,73.36,73.37,73.18,73.32,33079.17888563049,73.36,73.37,73.18,73.32,33079.1789
2019-04-03 12:00:00,73.32,73.46,73.17,73.44,43774.19354838709,73.32,73.46,73.17,73.44,43774.1935
2019-04-03 12:30:00,73.44,73.55,73.28,73.35,14021.99413489736,73.44,73.55,73.28,73.35,14021.9941
2019-04-03 13:00:00,73.38,73.51,73.38,73.42,12671.554252199412,73.38,73.51,73.38,73.42,12671.5543
2019-04-03 13:30:00,73.4,73.45,73.29,73.29,28058.65102639296,73.4,73.45,73.29,73.29,28058.651
2019-04-03 14:00:00,73.28,73.41,73.21,73.29,17008.79765395894,73.28,73.41,73.21,73.29,17008.7977
2019-04-03 14:30:00,73.28,73.33,73.11,73.11,23407.62463343108,73.28,73.33,73.11,73.11,23407.6246
2019-04-03 15:00:00,73.1,73.12,72.86,73.11,49143.69501466275,73.1,73.12,72.86,73.11,49143.695
2019-04-03 15:30:00,73.1,73.23,72.99,73.04,125146.6275659824,73.1,73.23,72.99,73.04,125146.6276
2019-04-04 09:30:00,73.17,73.56,73.17,73.28,14030.791788856302,73.17,73.56,73.17,73.28,14030.7918
2019-04-04 10:00:00,73.27,73.36,73.08,73.36,13670.087976539588,73.27,73.36,73.08,73.36,13670.088
2019-04-04 10:30:00,73.32,73.47,73.16,73.36,25802.052785923748,73.32,73.47,73.16,73.36,25802.0528
2019-04-04 11:00:00,73.35,73.51,73.13,73.23,14079.178885630496,73.35,73.51,73.13,73.23,14079.1789
2019-04-04 11:30:00,73.26,73.53,73.22,73.34,12571.847507331377,73.26,73.53,73.22,73.34,12571.8475
2019-04-04 12:00:00,73.36,73.44,73.29,73.29,13453.079178885628,73.36,73.44,73.29,73.29,13453.0792
2019-04-04 12:30:00,73.28,73.38,73.26,73.37,13536.6568914956,73.28,73.38,73.26,73.37,13536.6569
2019-04-04 13:00:00,73.38,73.44,73.35,73.36,10677.419354838708,73.38,73.44,73.35,73.36,10677.4194
2019-04-04 13:30:00,73.32,73.35,73.17,73.19,20956.011730205275,73.32,73.35,73.17,73.19,20956.0117
2019-04-04 14:00:00,73.18,73.18,73.06,73.1,17590.90909090909,73.18,73.18,73.06,73.1,17590.9091
2019-04-04 14:30:00,73.1,73.27,72.95,72.96,52887.09677419354,73.1,73.27,72.95,72.96,52887.0968
2019-04-04 15:00:00,72.94,73.08,72.84,72.94,62973.60703812316,72.94,73.08,72.84,72.94,62973.607
2019-04-04 15:30:00,72.95,73.06,72.84,73.06,160906.15835777123,72.95,73.06,72.84,73.06,160906.1584
2019-04-05 09:30:00,73.06,73.97,73.06,73.75,24293.255131964805,73.06,73.97,73.06,73.75,24293.2551
2019-04-05 10:00:00,73.76,74.17,73.72,74.17,16643.695014662753,73.76,74.17,73.72,74.17,16643.695
2019-04-05 10:30:00,74.17,74.26,73.71,73.71,15102.63929618768,74.17,74.26,73.71,73.71,15102.6393
2019-04-05 11:00:00,73.8,73.99,73.63,73.76,13862.170087976538,73.8,73.99,73.63,73.76,13862.1701
2019-04-05 11:30:00,73.72,73.76,73.46,73.47,7630.498533724339,73.72,73.76,73.46,73.47,7630.4985
2019-04-05 12:00:00,73.47,73.55,73.31,73.35,18155.425219941342,73.47,73.55,73.31,73.35,18155.4252
2019-04-05 12:30:00,73.39,73.42,73.18,73.18,5722.873900293254,73.39,73.42,73.18,73.18,5722.8739
2019-04-05 13:00:00,73.23,73.56,73.23,73.53,31478.00586510264,73.23,73.56,73.23,73.53,31478.0059
2019-04-05 13:30:00,73.57,73.7,73.51,73.7,5816.7155425219935,73.57,73.7,73.51,73.7,5816.7155
2019-04-05 14:00:00,73.68,73.72,73.52,73.57,6002.932551319647,73.68,73.72,73.52,73.57,6002.9326
2019-04-05 14:30:00,73.59,73.79,73.56,73.67,8080.645161290321,73.59,73.79,73.56,73.67,8080.6452
2019-04-05 15:00:00,73.7,73.89,73.6,73.83,18695.014662756595,73.7,73.89,73.6,73.83,18695.0147
2019-04-05 15:30:00,73.84,74.02,73.81,73.95,70765.39589442815,73.84,74.02,73.81,73.95,70765.3959
2019-04-08 09:30:00,73.75,73.94,73.53,73.92,17590.90909090909,73.75,73.94,73.53,73.92,17590.9091
2019-04-08 10:00:00,73.85,74.04,73.85,73.88,9414.956011730204,73.85,74.04,73.85,73.88,9414.956
2019-04-08 10:30:00,73.88,74.1,73.81,74.02,32520.527859237533,73.88,74.1,73.81,74.02,32520.5279
2019-04-08 11:00:00,73.98,74.04,73.85,73.88,19024.926686217004,73.98,74.04,73.85,73.88,19024.9267
2019-04-08 11:30:00,73.84,74.04,73.84,73.97,17826.97947214076,73.84,74.04,73.84,73.97,17826.9795
2019-04-08 12:00:00,74.01,74.06,73.89,74.06,28155.425219941342,74.01,74.06,73.89,74.06,28155.4252
2019-04-08 12:30:00,74.08,74.18,74.03,74.13,13831.378299120232,74.08,74.18,74.03,74.13,13831.3783
2019-04-08 13:00:00,74.14,74.17,74.11,74.17,6947.214076246333,74.14,74.17,74.11,74.17,6947.2141
2019-04-08 13:30:00,74.23,74.39,74.23,74.37,37196.48093841642,74.23,74.39,74.23,74.37,37196.4809
2019-04-08 14:00:00,74.37,74.55,74.35,74.55,21425.21994134897,74.37,74.55,74.35,74.55,21425.2199
2019-04-08 14:30:00,74.53,74.54,74.36,74.41,22070.381231671552,74.53,74.54,74.36,74.41,22070.3812
2019-04-08 15:00:00,74.41,74.47,74.37,74.44,22068.91495601173,74.41,74.47,74.37,74.44,22068.915
2019-04-08 15:30:00,74.43,74.54,74.39,74.52,73568.91495601172,74.43,74.54,74.39,74.52,73568.915
2019-04-09 09:30:00,74.28,74.62,73.98,74.42,16912.023460410554,74.28,74.62,73.98,74.42,16912.0235
2019-04-09 10:00:00,74.37,74.37,73.99,74.0,10368.035190615834,74.37,74.37,73.99,74.0,10368.0352
2019-04-09 10:30:00,73.94,74.09,73.86,74.09,11934.017595307916,73.94,74.09,73.86,74.09,11934.0176
2019-04-09 11:00:00,74.12,74.17,74.02,74.15,12671.554252199412,74.12,74.17,74.02,74.15,12671.5543
2019-04-09 11:30:00,74.17,74.19,73.85,73.91,13818.181818181816,74.17,74.19,73.85,73.91,13818.1818
2019-04-09 12:00:00,73.89,74.07,73.87,74.01,16565.98240469208,73.89,74.07,73.87,74.01,16565.9824
2019-04-09 12:30:00,74.01,74.01,73.83,73.89,22129.03225806451,74.01,74.01,73.83,73.89,22129.0323
2019-04-09 13:00:00,73.88,73.88,73.81,73.85,3951.612903225806,73.88,73.88,73.81,73.85,3951.6129
2019-04-09 13:30:00,73.81,73.88,73.81,73.82,4200.879765395894,73.81,73.88,73.81,73.82,4200.8798
2019-04-09 14:00:00,73.85,73.9,73.81,73.83,5673.020527859237,73.85,73.9,73.81,73.83,5673.0205
2019-04-09 14:30:00,73.83,73.83,73.7,73.71,9102.639296187685,73.83,73.83,73.7,73.71,9102.6393
2019-04-09 15:00:00,73.74,73.83,73.73,73.78,8252.199413489734,73.74,73.83,73.73,73.78,8252.1994
2019-04-09 15:30:00,73.77,73.83,73.57,73.58,117076.24633431084,73.77,73.83,73.57,73.58,117076.2463
2019-04-10 09:30:00,73.6,74.04,73.6,73.82,16379.765395894428,73.6,74.04,73.6,73.82,16379.7654
2019-04-10 10:00:00,73.91,73.92,73.59,73.69,13824.046920821113,73.91,73.92,73.59,73.69,13824.0469
2019-04-10 10:30:00,73.73,73.96,73.68,73.89,39724.34017595308,73.73,73.96,73.68,73.89,39724.3402
2019-04-10 11:00:00,73.89,73.94,73.8,73.9,24624.63343108504,73.89,73.94,73.8,73.9,24624.6334
2019-04-10 11:30:00,73.9,74.05,73.85,74.0,68236.07038123166,73.9,74.05,73.85,74.0,68236.0704
2019-04-10 12:00:00,73.98,74.04,73.96,74.01,23997.067448680347,73.98,74.04,73.96,74.01,23997.0674
2019-04-10 12:30:00,74.0,74.02,73.87,73.92,23064.51612903225,74.0,74.02,73.87,73.92,23064.5161
2019-04-10 13:00:00,73.9,73.98,73.9,73.93,9253.66568914956,73.9,73.98,73.9,73.93,9253.6657
2019-04-10 13:30:00,73.93,73.93,73.84,73.84,12268.328445747798,73.93,73.93,73.84,73.84,12268.3284
2019-04-10 14:00:00,73.85,73.96,73.85,73.88,9120.23460410557,73.85,73.96,73.85,73.88,9120.2346
2019-04-10 14:30:00,73.88,74.01,73.8,73.97,10590.90909090909,73.88,74.01,73.8,73.97,10590.9091
2019-04-10 15:00:00,73.98,74.04,73.94,73.98,23271.26099706745,73.98,74.04,73.94,73.98,23271.261
2019-04-10 15:30:00,73.98,74.02,73.68,73.85,136787.3900293255,73.98,74.02,73.68,73.85,136787.39
2019-04-11 09:30:00,74.11,74.52,73.85,74.41,25221.407624633423,74.11,74.52,73.85,74.41,25221.4076
2019-04-11 10:00:00,74.43,74.71,74.39,74.51,16376.832844574776,74.43,74.71,74.39,74.51,16376.8328
2019-04-11 10:30:00,74.5,74.5,74.34,74.48,11956.011730205277,74.5,74.5,74.34,74.48,11956.0117
2019-04-11 11:00:00,74.53,74.98,74.48,74.95,16675.953079178882,74.53,74.98,74.48,74.95,16675.9531
2019-04-11 11:30:00,74.97,75.02,74.62,74.67,31231.6715542522,74.97,75.02,74.62,74.67,31231.6716
2019-04-11 12:00:00,74.67,74.71,74.43,74.71,19428.15249266861,74.67,74.71,74.43,74.71,19428.1525
2019-04-11 12:30:00,74.73,74.76,74.56,74.61,13409.090909090906,74.73,74.76,74.56,74.61,13409.0909
2019-04-11 13:00:00,74.61,74.61,74.43,74.47,18290.32258064516,74.61,74.61,74.43,74.47,18290.3226
2019-04-11 13:30:00,74.47,74.54,74.42,74.51,14215.542521994132,74.47,74.54,74.42,74.51,14215.5425
2019-04-11 14:00:00,74.49,74.5,74.4,74.41,11519.061583577712,74.49,74.5,74.4,74.41,11519.0616
2019-04-11 14:30:00,74.43,74.52,74.36,74.47,10939.882697947212,74.43,74.52,74.36,74.47,10939.8827
2019-04-11 15:00:00,74.52,74.59,74.48,74.54,21173.02052785924,74.52,74.59,74.48,74.54,21173.0205
2019-04-11 15:30:00,74.55,74.83,74.55,74.75,72891.49560117301,74.55,74.83,74.55,74.75,72891.4956
2019-04-12 09:30:00,74.9,75.31,74.69,75.26,22906.15835777126,74.9,75.31,74.69,75.26,22906.1584
2019-04-12 10:00:00,75.21,75.32,74.94,75.03,16161.290322580642,75.21,75.32,74.94,75.03,16161.2903
2019-04-12 10:30:00,75.01,75.1,74.98,75.06,11615.835777126098,75.01,75.1,74.98,75.06,11615.8358
2019-04-12 11:00:00,75.05,75.05,74.9,74.95,14420.8211143695,75.05,75.05,74.9,74.95,14420.8211
2019-04-12 11:30:00,74.94,74.97,74.88,74.9,54744.86803519061,74.94,74.97,74.88,74.9,54744.868
2019-04-12 12:00:00,74.9,75.02,74.9,74.95,8315.249266862169,74.9,75.02,74.9,74.95,8315.2493
2019-04-12 12:30:00,74.94,75.02,74.87,75.02,15410.55718475073,74.94,75.02,74.87,75.02,15410.5572
2019-04-12 13:00:00,75.01,75.04,74.94,74.95,62618.76832844574,75.01,75.04,74.94,74.95,62618.7683
2019-04-12 13:30:00,74.97,74.97,74.9,74.94,10850.439882697943,74.97,74.97,74.9,74.94,10850.4399
2019-04-12 14:00:00,74.93,75.01,74.93,74.95,7469.208211143694,74.93,75.01,74.93,74.95,7469.2082
2019-04-12 14:30:00,74.96,75.05,74.94,74.99,39205.27859237536,74.96,75.05,74.94,74.99,39205.2786
2019-04-12 15:00:00,74.99,75.17,74.99,75.1,25043.98826979472,74.99,75.17,74.99,75.1,25043.9883
2019-04-12 15:30:00,75.11,75.18,75.04,75.15,71504.39882697946,75.11,75.18,75.04,75.15,71504.3988
2019-04-15 09:30:00,75.14,75.47,75.14,75.29,9816.715542521992,75.14,75.47,75.14,75.29,9816.7155
2019-04-15 10:00:00,75.32,75.52,75.12,75.4,16109.970674486802,75.32,75.52,75.12,75.4,16109.9707
2019-04-15 10:30:00,75.37,75.57,75.33,75.56,9656.891495601172,75.37,75.57,75.33,75.56,9656.8915
2019-04-15 11:00:00,75.59,75.73,75.41,75.7,18560.117302052786,75.59,75.73,75.41,75.7,18560.1173
2019-04-15 11:30:00,75.66,75.7,75.43,75.53,39750.73313782991,75.66,75.7,75.43,75.53,39750.7331
2019-04-15 12:00:00,75.55,75.69,75.45,75.53,23412.02346041056,75.55,75.69,75.45,75.53,23412.0235
2019-04-15 12:30:00,75.53,75.61,75.37,75.44,23026.39296187683,75.53,75.61,75.37,75.44,23026.393
2019-04-15 13:00:00,75.44,75.56,75.43,75.54,17530.791788856302,75.44,75.56,75.43,75.54,17530.7918
2019-04-15 13:30:00,75.55,75.64,75.55,75.61,9095.307917888562,75.55,75.64,75.55,75.61,9095.3079
2019-04-15 14:00:00,75.7,75.88,75.59,75.65,35627.56598240469,75.7,75.88,75.59,75.65,35627.566
2019-04-15 14:30:00,75.65,75.84,75.64,75.84,14423.753665689148,75.65,75.84,75.64,75.84,14423.7537
2019-04-15 15:00:00,75.85,75.93,75.85,75.91,19054.252199413488,75.85,75.93,75.85,75.91,19054.2522
2019-04-15 15:30:00,75.89,76.0,75.82,75.95,113353.37243401758,75.89,76.0,75.82,75.95,113353.3724
2019-04-16 09:30:00,76.0,76.38,76.0,76.3,29664.22287390029,76.0,76.38,76.0,76.3,29664.2229
2019-04-16 10:00:00,76.28,76.42,76.19,76.24,65665.6891495601,76.28,76.42,76.19,76.24,65665.6891
2019-04-16 10:30:00,76.27,76.36,76.18,76.27,24061.583577712605,76.27,76.36,76.18,76.27,24061.5836
2019-04-16 11:00:00,76.28,76.29,75.98,76.12,64098.2404692082,76.28,76.29,75.98,76.12,64098.2405
2019-04-16 11:30:00,76.11,76.12,75.97,76.06,14587.97653958944,76.11,76.12,75.97,76.06,14587.9765
2019-04-16 12:00:00,76.03,76.23,76.01,76.17,22140.762463343104,76.03,76.23,76.01,76.17,22140.7625
2019-04-16 12:30:00,76.2,76.23,76.08,76.13,24236.070381231668,76.2,76.23,76.08,76.13,24236.0704
2019-04-16 13:00:00,76.14,76.22,76.12,76.15,9384.164222873898,76.14,76.22,76.12,76.15,9384.1642
2019-04-16 13:30:00,76.15,76.15,75.92,75.95,19739.00293255132,76.15,76.15,75.92,75.95,19739.0029
2019-04-16 14:00:00,75.99,75.99,75.72,75.87,21781.52492668621,75.99,75.99,75.72,75.87,21781.5249
2019-04-16 14:30:00,75.91,76.09,75.86,76.08,22258.06451612903,75.91,76.09,75.86,76.08,22258.0645
2019-04-16 15:00:00,76.1,76.16,75.97,76.02,24945.747800586505,76.1,76.16,75.97,76.02,24945.7478
2019-04-16 15:30:00,76.0,76.04,75.78,75.93,68979.47214076246,76.0,76.04,75.78,75.93,68979.4721
2019-04-17 09:30:00,75.93,75.96,75.14,75.22,26343.108504398824,75.93,75.96,75.14,75.22,26343.1085
2019-04-17 10:00:00,75.12,75.2,74.94,75.14,15794.721407624633,75.12,75.2,74.94,75.14,15794.7214
2019-04-17 10:30:00,75.13,75.17,74.71,74.71,13903.22580645161,75.13,75.17,74.71,74.71,13903.2258
2019-04-17 11:00:00,74.68,74.83,74.5,74.56,19782.99120234604,74.68,74.83,74.5,74.56,19782.9912
2019-04-17 11:30:00,74.54,74.8,74.54,74.7,9696.48093841642,74.54,74.8,74.54,74.7,9696.4809
2019-04-17 12:00:00,74.67,74.8,74.56,74.8,13498.533724340174,74.67,74.8,74.56,74.8,13498.5337
2019-04-17 12:30:00,74.78,75.05,74.77,75.03,13218.47507331378,74.78,75.05,74.77,75.03,13218.4751
2019-04-17 13:00:00,75.03,75.25,75.02,75.02,21762.463343108506,75.03,75.25,75.02,75.02,21762.4633
2019-04-17 13:30:00,75.0,75.04,74.9,74.95,15810.850439882695,75.0,75.04,74.9,74.95,15810.8504
2019-04-17 14:00:00,74.99,75.03,74.84,74.87,19127.56598240469,74.99,75.03,74.84,74.87,19127.566
2019-04-17 14:30:00,74.91,75.18,74.91,75.12,17973.607038123166,74.91,75.18,74.91,75.12,17973.607
2019-04-17 15:00:00,75.1,75.15,74.89,74.9,38259.53079178885,75.1,75.15,74.89,74.9,38259.5308
2019-04-17 15:30:00,74.9,74.92,74.49,74.57,106395.89442815247,74.9,74.92,74.49,74.57,106395.8944
2019-04-18 09:30:00,74.84,75.29,74.29,74.47,24184.750733137826,74.84,75.29,74.29,74.47,24184.7507
2019-04-18 10:00:00,74.56,74.64,74.34,74.34,21950.14662756598,74.56,74.64,74.34,74.34,21950.1466
2019-04-18 10:30:00,74.33,74.81,74.33,74.73,13555.718475073312,74.33,74.81,74.33,74.73,13555.7185
2019-04-18 11:00:00,74.71,74.97,74.64,74.65,35637.82991202345,74.71,74.97,74.64,74.65,35637.8299
2019-04-18 11:30:00,74.69,74.97,74.69,74.79,17868.035190615832,74.69,74.97,74.69,74.79,17868.0352
2019-04-18 12:00:00,74.84,75.04,74.81,74.99,17976.53958944281,74.84,75.04,74.81,74.99,17976.5396
2019-04-18 12:30:00,75.0,75.0,74.85,74.92,45214.07624633431,75.0,75.0,74.85,74.92,45214.0762
2019-04-18 13:00:00,74.92,74.93,74.83,74.89,13642.22873900293,74.92,74.93,74.83,74.89,13642.2287
2019-04-18 13:30:00,74.91,75.05,74.91,75.05,10346.041055718471,74.91,75.05,74.91,75.05,10346.0411
2019-04-18 14:00:00,75.08,75.29,75.03,75.03,20973.60703812317,75.08,75.29,75.03,75.03,20973.607
2019-04-18 14:30:00,75.07,75.27,75.02,75.2,21577.71260997068,75.07,75.27,75.02,75.2,21577.7126
2019-04-18 15:00:00,75.18,75.57,75.15,75.47,25158.357771260995,75.18,75.57,75.15,75.47,25158.3578
2019-04-18 15:30:00,75.44,75.7,75.34,75.49,119107.03812316712,75.44,75.7,75.34,75.49,119107.0381
2019-04-22 09:30:00,75.37,75.93,75.37,75.93,13137.82991202346,75.37,75.93,75.37,75.93,13137.8299
2019-04-22 10:00:00,75.99,76.05,75.71,75.93,7203.812316715542,75.99,76.05,75.71,75.93,7203.8123
2019-04-22 10:30:00,75.89,75.99,75.78,75.78,6750.733137829911,75.89,75.99,75.78,75.78,6750.7331
2019-04-22 11:00:00,75.85,76.03,75.74,75.92,14944.281524926684,75.85,76.03,75.74,75.92,14944.2815
2019-04-22 11:30:00,75.97,75.97,75.8,75.8,9961.876832844571,75.97,75.97,75.8,75.8,9961.8768
2019-04-22 12:00:00,75.78,75.86,75.65,75.73,8357.771260997066,75.78,75.86,75.65,75.73,8357.7713
2019-04-22 12:30:00,75.74,75.91,75.74,75.88,5447.214076246333,75.74,75.91,75.74,75.88,5447.2141
2019-04-22 13:00:00,75.85,75.85,75.73,75.82,4642.228739002931,75.85,75.85,75.73,75.82,4642.2287
2019-04-22 13:30:00,75.82,75.85,75.65,75.65,7199.413489736069,75.82,75.85,75.65,75.65,7199.4135
2019-04-22 14:00:00,75.65,75.68,75.61,75.65,10568.91495601173,75.65,75.68,75.61,75.65,10568.915
2019-04-22 14:30:00,75.64,75.76,75.59,75.65,9728.73900293255,75.64,75.76,75.59,75.65,9728.739
2019-04-22 15:00:00,75.65,75.76,75.57,75.71,12917.888563049852,75.65,75.76,75.57,75.71,12917.8886
2019-04-22 15:30:00,75.72,75.97,75.68,75.89,33573.313782991194,75.72,75.97,75.68,75.89,33573.3138
2019-04-23 09:30:00,75.89,76.32,75.89,76.12,13391.49560117302,75.89,76.32,75.89,76.12,13391.4956
2019-04-23 10:00:00,76.1,76.49,76.1,76.49,17807.917888563046,76.1,76.49,76.1,76.49,17807.9179
2019-04-23 10:30:00,76.43,76.45,76.22,76.25,16646.627565982402,76.43,76.45,76.22,76.25,16646.6276
2019-04-23 11:00:00,76.25,76.64,76.21,76.6,17089.442815249266,76.25,76.64,76.21,76.6,17089.4428
2019-04-23 11:30:00,76.54,76.66,76.47,76.49,30416.422287390025,76.54,76.66,76.47,76.49,30416.4223
2019-04-23 12:00:00,76.49,76.79,76.49,76.7,65913.48973607038,76.49,76.79,76.49,76.7,65913.4897
2019-04-23 12:30:00,76.78,76.78,76.65,76.7,13080.64516129032,76.78,76.78,76.65,76.7,13080.6452
2019-04-23 13:00:00,76.74,76.74,76.45,76.5,20291.788856304986,76.74,76.74,76.45,76.5,20291.7889
2019-04-23 13:30:00,76.51,76.53,76.47,76.51,12442.81524926686,76.51,76.53,76.47,76.51,12442.8152
2019-04-23 14:00:00,76.51,76.58,76.43,76.51,15593.841642228736,76.51,76.58,76.43,76.51,15593.8416
2019-04-23 14:30:00,76.49,76.57,76.43,76.47,29043.98826979472,76.49,76.57,76.43,76.47,29043.9883
2019-04-23 15:00:00,76.47,76.49,76.38,76.47,12328.445747800584,76.47,76.49,76.38,76.47,12328.4457
2019-04-23 15:30:00,76.47,76.7,76.43,76.63,39753.66568914955,76.47,76.7,76.43,76.63,39753.6657
2019-04-24 09:30:00,76.27,76.59,76.23,76.45,11231.671554252198,76.27,76.59,76.23,76.45,11231.6716
2019-04-24 10:00:00,76.57,76.63,76.32,76.57,11039.589442815248,76.57,76.63,76.32,76.57,11039.5894
2019-04-24 10:30:00,76.49,76.71,76.45,76.71,21065.98240469208,76.49,76.71,76.45,76.71,21065.9824
2019-04-24 11:00:00,76.7,76.75,76.6,76.7,9988.269794721406,76.7,76.75,76.6,76.7,9988.2698
2019-04-24 11:30:00,76.69,76.79,76.45,76.6,16948.680351906154,76.69,76.79,76.45,76.6,16948.6804
2019-04-24 12:00:00,76.61,76.66,76.57,76.6,21664.22287390029,76.61,76.66,76.57,76.6,21664.2229
2019-04-24 12:30:00,76.61,76.62,76.39,76.39,17190.615835777124,76.61,76.62,76.39,76.39,17190.6158
2019-04-24 13:00:00,76.4,76.4,76.21,76.33,13734.604105571843,76.4,76.4,76.21,76.33,13734.6041
2019-04-24 13:30:00,76.33,76.57,76.33,76.55,20206.744868035188,76.33,76.57,76.33,76.55,20206.7449
2019-04-24 14:00:00,76.55,76.6,76.42,76.6,13818.181818181816,76.55,76.6,76.42,76.6,13818.1818
2019-04-24 14:30:00,76.6,76.8,76.57,76.73,18929.618768328444,76.6,76.8,76.57,76.73,18929.6188
2019-04-24 15:00:00,76.72,76.77,76.55,76.6,20612.903225806447,76.72,76.77,76.55,76.6,20612.9032
2019-04-24 15:30:00,76.6,76.63,76.24,76.27,67136.36363636363,76.6,76.63,76.24,76.27,67136.3636
2019-04-25 09:30:00,76.1,76.45,75.61,75.9,14271.260997067446,76.1,76.45,75.61,75.9,14271.261
2019-04-25 10:00:00,76.01,76.14,75.21,75.33,28932.55131964809,76.01,76.14,75.21,75.33,28932.5513
2019-04-25 10:30:00,75.31,75.53,75.1,75.46,16318.181818181816,75.31,75.53,75.1,75.46,16318.1818
2019-04-25 11:00:00,75.46,75.55,75.25,75.55,13155.425219941348,75.46,75.55,75.25,75.55,13155.4252
2019-04-25 11:30:00,75.55,75.7,75.44,75.57,10297.65395894428,75.55,75.7,75.44,75.57,10297.654
2019-04-25 12:00:00,75.58,75.62,75.41,75.43,13555.718475073312,75.58,75.62,75.41,75.43,13555.7185
2019-04-25 12:30:00,75.44,75.44,75.3,75.42,16879.765395894425,75.44,75.44,75.3,75.42,16879.7654
2019-04-25 13:00:00,75.41,75.42,75.16,75.31,15268.328445747798,75.41,75.42,75.16,75.31,15268.3284
2019-04-25 13:30:00,75.41,75.5,75.36,75.49,8714.076246334309,75.41,75.5,75.36,75.49,8714.0762
2019-04-25 14:00:00,75.5,75.68,75.5,75.58,10859.23753665689,75.5,75.68,75.5,75.58,10859.2375
2019-04-25 14:30:00,75.57,75.57,75.37,75.48,13560.117302052784,75.57,75.57,75.37,75.48,13560.1173
2019-04-25 15:00:00,75.48,75.49,75.24,75.35,16174.48680351906,75.48,75.49,75.24,75.35,16174.4868
2019-04-25 15:30:00,75.36,75.52,75.33,75.49,50391.49560117301,75.36,75.52,75.33,75.49,50391.4956
2019-04-26 09:30:00,75.48,75.61,74.97,75.22,17777.126099706744,75.48,75.61,74.97,75.22,17777.1261
2019-04-26 10:00:00,75.37,75.42,74.84,75.13,22678.88563049853,75.37,75.42,74.84,75.13,22678.8856
2019-04-26 10:30:00,75.1,75.51,75.1,75.44,10692.082111436948,75.1,75.51,75.1,75.44,10692.0821
2019-04-26 11:00:00,75.43,75.63,75.32,75.58,13391.49560117302,75.43,75.63,75.32,75.58,13391.4956
2019-04-26 11:30:00,75.56,75.71,75.5,75.71,8513.196480938415,75.56,75.71,75.5,75.71,8513.1965
2019-04-26 12:00:00,75.7,75.79,75.58,75.79,14567.448680351905,75.7,75.79,75.58,75.79,14567.4487
2019-04-26 12:30:00,75.72,75.9,75.69,75.81,10645.16129032258,75.72,75.9,75.69,75.81,10645.1613
2019-04-26 13:00:00,75.78,75.78,75.63,75.63,18762.463343108506,75.78,75.78,75.63,75.63,18762.4633
2019-04-26 13:30:00,75.7,75.82,75.5,75.5,41007.33137829912,75.7,75.82,75.5,75.5,41007.3314
2019-04-26 14:00:00,75.5,75.72,75.48,75.71,13054.252199413488,75.5,75.72,75.48,75.71,13054.2522
2019-04-26 14:30:00,75.65,76.0,75.63,75.9,40662.75659824046,75.65,76.0,75.63,75.9,40662.7566
2019-04-26 15:00:00,75.83,76.1,75.8,76.02,24329.912023460405,75.83,76.1,75.8,76.02,24329.912
2019-04-26 15:30:00,76.0,76.3,76.0,76.28,73038.12316715541,76.0,76.3,76.0,76.28,73038.1232
2019-04-29 09:30:00,76.44,76.47,75.86,76.19,28912.02346041056,76.44,76.47,75.86,76.19,28912.0235
2019-04-29 10:00:00,76.22,76.22,75.76,75.79,24079.178885630496,76.22,76.22,75.76,75.79,24079.1789
2019-04-29 10:30:00,75.8,76.14,75.67,75.76,22954.54545454545,75.8,76.14,75.67,75.76,22954.5455
2019-04-29 11:00:00,75.79,75.88,75.67,75.79,28175.95307917888,75.79,75.88,75.67,75.79,28175.9531
2019-04-29 11:30:00,75.74,75.95,75.74,75.87,20598.24046920821,75.74,75.95,75.74,75.87,20598.2405
2019-04-29 12:00:00,75.88,75.99,75.88,75.93,14454.545454545452,75.88,75.99,75.88,75.93,14454.5455
2019-04-29 12:30:00,75.96,76.02,75.85,76.0,16718.47507331378,75.96,76.02,75.85,76.0,16718.4751
2019-04-29 13:00:00,76.0,76.03,75.84,75.97,57945.747800586505,76.0,76.03,75.84,75.97,57945.7478
2019-04-29 13:30:00,75.97,76.0,75.8,76.0,13894.428152492666,75.97,76.0,75.8,76.0,13894.4282
2019-04-29 14:00:00,76.08,76.11,75.89,75.89,61391.49560117301,76.08,76.11,75.89,75.89,61391.4956
2019-04-29 14:30:00,75.93,76.0,75.76,75.89,49340.175953079175,75.93,76.0,75.76,75.89,49340.176
2019-04-29 15:00:00,75.93,75.97,75.84,75.9,34524.926686217004,75.93,75.97,75.84,75.9,34524.9267
2019-04-29 15:30:00,75.89,76.15,75.85,76.12,84568.91495601172,75.89,76.15,75.85,76.12,84568.915
2019-04-30 09:30:00,76.3,76.3,76.0,76.14,69325.51319648093,76.3,76.3,76.0,76.14,69325.5132
2019-04-30 10:00:00,76.19,76.6,76.19,76.47,14868.035190615834,76.19,76.6,76.19,76.47,14868.0352
2019-04-30 10:30:00,76.54,76.81,76.54,76.77,8797.65395894428,76.54,76.81,76.54,76.77,8797.654
2019-04-30 11:00:00,76.77,76.77,76.36,76.66,13162.756598240469,76.77,76.77,76.36,76.66,13162.7566
2019-04-30 11:30:00,76.65,76.71,76.47,76.48,18675.95307917888,76.65,76.71,76.47,76.48,18675.9531
2019-04-30 12:00:00,76.51,76.66,76.51,76.61,13192.082111436948,76.51,76.66,76.51,76.61,13192.0821
2019-04-30 12:30:00,76.6,76.72,76.54,76.69,13683.284457478005,76.6,76.72,76.54,76.69,13683.2845
2019-04-30 13:00:00,76.73,76.83,76.71,76.73,8667.15542521994,76.73,76.83,76.71,76.73,8667.1554
2019-04-30 13:30:00,76.7,76.96,76.62,76.95,22727.272727272724,76.7,76.96,76.62,76.95,22727.2727
2019-04-30 14:00:00,77.05,77.07,76.91,76.94,11200.879765395894,77.05,77.07,76.91,76.94,11200.8798
2019-04-30 14:30:00,76.94,77.05,76.85,77.03,26678.88563049853,76.94,77.05,76.85,77.03,26678.8856
2019-04-30 15:00:00,77.01,77.09,76.97,77.09,38353.37243401759,77.01,77.09,76.97,77.09,38353.3724
2019-04-30 15:30:00,77.08,77.09,76.8,76.92,74643.69501466275,77.08,77.09,76.8,76.92,74643.695
2019-05-01 09:30:00,77.54,77.56,77.2,77.23,25244.86803519061,77.54,77.56,77.2,77.23,25244.868
2019-05-01 10:00:00,77.01,77.17,76.79,76.82,32992.66862170088,77.01,77.17,76.79,76.82,32992.6686
2019-05-01 10:30:00,76.75,76.82,76.28,76.69,54585.04398826979,76.75,76.82,76.28,76.69,54585.044
2019-05-01 11:00:00,76.66,77.05,76.62,77.05,26064.51612903225,76.66,77.05,76.62,77.05,26064.5161
2019-05-01 11:30:00,77.0,77.0,76.84,76.85,11634.89736070381,77.0,77.0,76.84,76.85,11634.8974
2019-05-01 12:00:00,76.88,76.94,76.81,76.91,17089.442815249266,76.88,76.94,76.81,76.91,17089.4428
2019-05-01 12:30:00,76.96,76.96,76.7,76.81,9413.48973607038,76.96,76.96,76.7,76.81,9413.4897
2019-05-01 13:00:00,76.84,76.85,76.65,76.69,10529.32551319648,76.84,76.85,76.65,76.69,10529.3255
2019-05-01 13:30:00,76.69,76.91,76.69,76.85,13117.302052785924,76.69,76.91,76.69,76.85,13117.3021
2019-05-01 14:00:00,76.83,77.05,76.73,76.81,16007.331378299115,76.83,77.05,76.73,76.81,16007.3314
2019-05-01 14:30:00,76.81,76.81,76.41,76.49,91438.41642228738,76.81,76.81,76.41,76.49,91438.4164
2019-05-01 15:00:00,76.52,76.55,76.3,76.39,25800.586510263925,76.52,76.55,76.3,76.39,25800.5865
2019-05-01 15:30:00,76.38,76.51,76.13,76.28,159919.35483870967,76.38,76.51,76.13,76.28,159919.3548
2019-05-02 09:30:00,75.9,76.38,75.51,75.9,175168.62170087974,75.9,76.38,75.51,75.9,175168.6217
2019-05-02 10:00:00,75.9,76.0,75.46,75.61,40555.71847507331,75.9,76.0,75.46,75.61,40555.7185
2019-05-02 10:30:00,75.61,75.73,75.12,75.18,28016.12903225806,75.61,75.73,75.12,75.18,28016.129
2019-05-02 11:00:00,75.12,75.21,74.41,74.86,31456.011730205275,75.12,75.21,74.41,74.86,31456.0117
2019-05-02 11:30:00,74.89,75.33,74.81,75.22,37299.1202346041,74.89,75.33,74.81,75.22,37299.1202
2019-05-02 12:00:00,75.16,75.31,75.07,75.14,37639.29618768328,75.16,75.31,75.07,75.14,37639.2962
2019-05-02 12:30:00,75.18,75.55,75.14,75.51,120436.95014662755,75.18,75.55,75.14,75.51,120436.9501
2019-05-02 13:00:00,75.55,75.78,75.32,75.41,30912.02346041056,75.55,75.78,75.32,75.41,30912.0235
2019-05-02 13:30:00,75.44,75.52,75.3,75.31,36731.67155425219,75.44,75.52,75.3,75.31,36731.6716
2019-05-02 14:00:00,75.27,75.5,75.25,75.39,21870.96774193548,75.27,75.5,75.25,75.39,21870.9677
2019-05-02 14:30:00,75.4,75.5,75.16,75.25,35065.98240469208,75.4,75.5,75.16,75.25,35065.9824
2019-05-02 15:00:00,75.25,75.31,75.18,75.22,51400.29325513195,75.25,75.31,75.18,75.22,51400.2933
2019-05-02 15:30:00,75.24,75.24,74.83,75.01,234931.08504398825,75.24,75.24,74.83,75.01,234931.085
2019-05-03 09:30:00,73.86,73.86,70.89,71.3,139970.6744868035,73.86,73.86,70.89,71.3,139970.6745
2019-05-03 10:00:00,71.31,72.2,70.25,70.39,132769.7947214076,71.31,72.2,70.25,70.39,132769.7947
2019-05-03 10:30:00,70.4,70.74,69.95,70.36,90288.85630498533,70.4,70.74,69.95,70.36,90288.8563
2019-05-03 11:00:00,70.48,70.51,69.37,69.73,154142.22873900292,70.48,70.51,69.37,69.73,154142.2287
2019-05-03 11:30:00,69.72,70.94,69.69,70.89,58131.96480938415,69.72,70.94,69.69,70.89,58131.9648
2019-05-03 12:00:00,70.9,71.61,70.68,71.0,77315.24926686216,70.9,71.61,70.68,71.0,77315.2493
2019-05-03 12:30:00,71.0,71.48,70.76,70.87,59970.67448680351,71.0,71.48,70.76,70.87,59970.6745
2019-05-03 13:00:00,70.93,71.17,70.86,71.08,41240.469208211136,70.93,71.17,70.86,71.08,41240.4692
2019-05-03 13:30:00,71.08,71.36,71.02,71.17,61343.10850439882,71.08,71.36,71.02,71.17,61343.1085
2019-05-03 14:00:00,71.18,71.23,70.6,70.68,181218.4750733137,71.18,71.23,70.6,70.68,181218.4751
2019-05-03 14:30:00,70.66,71.1,70.43,70.5,123511.73020527857,70.66,71.1,70.43,70.5,123511.7302
2019-05-03 15:00:00,70.48,70.84,70.41,70.42,80089.44281524926,70.48,70.84,70.41,70.42,80089.4428
2019-05-03 15:30:00,70.39,70.68,70.17,70.31,270693.5483870968,70.39,70.68,70.17,70.31,270693.5484
2019-05-06 09:30:00,71.01,73.23,71.01,72.99,174948.68035190614,71.01,73.23,71.01,72.99,174948.6804
2019-05-06 10:00:00,73.01,73.01,72.18,72.59,96266.86217008796,73.01,73.01,72.18,72.59,96266.8622
2019-05-06 10:30:00,72.62,72.67,72.16,72.33,135203.8123167155,72.62,72.67,72.16,72.33,135203.8123
2019-05-06 11:00:00,72.35,72.52,72.14,72.31,124482.4046920821,72.35,72.52,72.14,72.31,124482.4047
2019-05-06 11:30:00,72.33,72.7,72.13,72.26,65168.62170087976,72.33,72.7,72.13,72.26,65168.6217
2019-05-06 12:00:00,72.26,72.26,71.61,71.72,82208.211143695,72.26,72.26,71.61,71.72,82208.2111
2019-05-06 12:30:00,71.72,72.02,71.64,71.79,220646.6275659824,71.72,72.02,71.64,71.79,220646.6276
2019-05-06 13:00:00,71.77,71.94,71.68,71.84,82596.77419354838,71.77,71.94,71.68,71.84,82596.7742
2019-05-06 13:30:00,71.84,71.99,71.59,71.96,84420.8211143695,71.84,71.99,71.59,71.96,84420.8211
2019-05-06 14:00:00,71.99,72.71,71.99,72.59,39999.99999999999,71.99,72.71,71.99,72.59,40000.0
2019-05-06 14:30:00,72.59,72.98,72.59,72.95,27460.410557184747,72.59,72.98,72.59,72.95,27460.4106
2019-05-06 15:00:00,72.92,73.18,72.92,73.06,40476.53958944281,72.92,73.18,72.92,73.06,40476.5396
2019-05-06 15:30:00,73.06,73.12,72.8,72.89,237975.0733137829,73.06,73.12,72.8,72.89,237975.0733
2019-05-07 09:30:00,72.6,73.35,72.32,72.48,34431.08504398826,72.6,73.35,72.32,72.48,34431.085
2019-05-07 10:00:00,72.54,72.65,72.18,72.65,22376.832844574776,72.54,72.65,72.18,72.65,22376.8328
2019-05-07 10:30:00,72.68,72.75,72.41,72.67,18067.448680351903,72.68,72.75,72.41,72.67,18067.4487
2019-05-07 11:00:00,72.65,72.92,72.65,72.82,17810.850439882695,72.65,72.92,72.65,72.82,17810.8504
2019-05-07 11:30:00,72.86,72.89,72.42,72.49,21756.598240469204,72.86,72.89,72.42,72.49,21756.5982
2019-05-07 12:00:00,72.48,72.83,72.41,72.78,15948.680351906156,72.48,72.83,72.41,72.78,15948.6804
2019-05-07 12:30:00,72.78,72.94,72.73,72.88,13366.56891495601,72.78,72.94,72.73,72.88,13366.5689
2019-05-07 13:00:00,72.84,72.85,72.46,72.51,18608.50439882697,72.84,72.85,72.46,72.51,18608.5044
2019-05-07 13:30:00,72.48,72.72,72.45,72.65,20241.93548387097,72.48,72.72,72.45,72.65,20241.9355
2019-05-07 14:00:00,72.63,72.7,72.41,72.46,29151.02639296188,72.63,72.7,72.41,72.46,29151.0264
2019-05-07 14:30:00,72.51,72.51,72.01,72.18,28303.51906158357,72.51,72.51,72.01,72.18,28303.5191
2019-05-07 15:00:00,72.19,72.24,72.0,72.08,37262.4633431085,72.19,72.24,72.0,72.08,37262.4633
2019-05-07 15:30:00,72.05,72.37,71.86,72.05,228885.6304985337,72.05,72.37,71.86,72.05,228885.6305
2019-05-08 09:30:00,72.06,72.74,72.06,72.62,135674.48680351904,72.06,72.74,72.06,72.62,135674.4868
2019-05-08 10:00:00,72.71,73.54,72.66,72.85,31587.97653958944,72.71,73.54,72.66,72.85,31587.9765
2019-05-08 10:30:00,72.84,73.06,72.63,72.86,21809.38416422287,72.84,73.06,72.63,72.86,21809.3842
2019-05-08 11:00:00,72.95,73.32,72.95,73.26,40457.47800586509,72.95,73.32,72.95,73.26,40457.478
2019-05-08 11:30:00,73.26,73.51,72.97,73.34,196480.93841642223,73.26,73.51,72.97,73.34,196480.9384
2019-05-08 12:00:00,73.34,73.42,73.1,73.2,137931.08504398825,73.34,73.42,73.1,73.2,137931.085
2019-05-08 12:30:00,73.21,73.5,73.11,73.22,140541.05571847505,73.21,73.5,73.11,73.22,140541.0557
2019-05-08 13:00:00,73.21,73.27,72.97,73.14,106759.53079178884,73.21,73.27,72.97,73.14,106759.5308
2019-05-08 13:30:00,73.14,73.17,73.01,73.04,46552.78592375366,73.14,73.17,73.01,73.04,46552.7859
2019-05-08 14:00:00,73.04,73.14,72.99,73.07,120329.9120234604,73.04,73.14,72.99,73.07,120329.912
2019-05-08 14:30:00,73.11,73.16,72.97,73.01,86850.43988269793,73.11,73.16,72.97,73.01,86850.4399
2019-05-08 15:00:00,73.06,73.1,72.97,73.04,133810.8504398827,73.06,73.1,72.97,73.04,133810.8504
2019-05-08 15:30:00,73.06,73.1,72.8,72.86,242758.064516129,73.06,73.1,72.8,72.86,242758.0645
2019-05-09 09:30:00,72.62,72.96,72.29,72.63,48463.34310850439,72.62,72.96,72.29,72.63,48463.3431
2019-05-09 10:00:00,72.63,72.69,72.21,72.67,12272.72727272727,72.63,72.69,72.21,72.67,12272.7273
2019-05-09 10:30:00,72.62,72.86,72.48,72.64,24533.724340175948,72.62,72.86,72.48,72.64,24533.7243
2019-05-09 11:00:00,72.65,73.16,72.64,73.15,26409.090909090904,72.65,73.16,72.64,73.15,26409.0909
2019-05-09 11:30:00,73.09,73.55,73.09,73.51,13951.612903225803,73.09,73.55,73.09,73.51,13951.6129
2019-05-09 12:00:00,73.52,73.64,73.28,73.37,32397.360703812312,73.52,73.64,73.28,73.37,32397.3607
2019-05-09 12:30:00,73.42,73.51,73.27,73.37,30900.29325513196,73.42,73.51,73.27,73.37,30900.2933
2019-05-09 13:00:00,73.34,73.41,73.12,73.21,13848.97360703812,73.34,73.41,73.12,73.21,13848.9736
2019-05-09 13:30:00,73.19,73.41,73.12,73.27,29174.486803519056,73.19,73.41,73.12,73.27,29174.4868
2019-05-09 14:00:00,73.29,73.54,73.26,73.4,275060.11730205273,73.29,73.54,73.26,73.4,275060.1173
2019-05-09 14:30:00,73.37,73.84,73.35,73.64,154259.53079178883,73.37,73.84,73.35,73.64,154259.5308
2019-05-09 15:00:00,73.64,73.74,73.54,73.66,149109.97067448677,73.64,73.74,73.54,73.66,149109.9707
2019-05-09 15:30:00,73.68,74.17,73.63,73.87,341127.56598240463,73.68,74.17,73.63,73.87,341127.566
2019-05-10 09:30:00,73.66,73.93,73.49,73.72,13596.774193548385,73.66,73.93,73.49,73.72,13596.7742
2019-05-10 10:00:00,73.7,74.07,73.62,74.0,33614.36950146627,73.7,74.07,73.62,74.0,33614.3695
2019-05-10 10:30:00,73.98,73.98,73.38,73.49,64454.54545454544,73.98,73.98,73.38,73.49,64454.5455
2019-05-10 11:00:00,73.5,73.71,73.39,73.44,17859.23753665689,73.5,73.71,73.39,73.44,17859.2375
2019-05-10 11:30:00,73.42,73.58,73.33,73.55,17082.111436950145,73.42,73.58,73.33,73.55,17082.1114
2019-05-10 12:00:00,73.55,73.83,73.53,73.83,44683.284457478,73.55,73.83,73.53,73.83,44683.2845
2019-05-10 12:30:00,73.84,73.98,73.71,73.76,34168.62170087976,73.84,73.98,73.71,73.76,34168.6217
2019-05-10 13:00:00,73.76,73.93,73.65,73.78,40479.47214076246,73.76,73.93,73.65,73.78,40479.4721
2019-05-10 13:30:00,73.84,73.84,73.57,73.73,23703.81231671554,73.84,73.84,73.57,73.73,23703.8123
2019-05-10 14:00:00,73.7,73.77,73.55,73.64,40171.55425219941,73.7,73.77,73.55,73.64,40171.5543
2019-05-10 14:30:00,73.61,73.77,73.56,73.69,73790.32258064515,73.61,73.77,73.56,73.69,73790.3226
2019-05-10 15:00:00,73.68,74.08,73.66,74.02,203218.4750733137,73.68,74.08,73.66,74.02,203218.4751
2019-05-10 15:30:00,74.02,74.2,73.78,73.81,173080.6451612903,74.02,74.2,73.78,73.81,173080.6452
2019-05-13 09:30:00,72.71,73.44,72.45,72.45,98504.39882697946,72.71,73.44,72.45,72.45,98504.3988
2019-05-13 10:00:00,72.46,72.65,72.35,72.36,35332.84457478005,72.46,72.65,72.35,72.36,35332.8446
2019-05-13 10:30:00,72.38,72.66,72.32,72.52,15557.184750733137,72.38,72.66,72.32,72.52,15557.1848
2019-05-13 11:00:00,72.52,72.69,72.42,72.42,17985.33724340176,72.52,72.69,72.42,72.42,17985.3372
2019-05-13 11:30:00,72.48,72.54,72.34,72.39,19058.65102639296,72.48,72.54,72.34,72.39,19058.651
2019-05-13 12:00:00,72.39,72.39,72.09,72.09,16511.73020527859,72.39,72.39,72.09,72.09,16511.7302
2019-05-13 12:30:00,72.09,72.26,71.93,71.93,20887.096774193546,72.09,72.26,71.93,71.93,20887.0968
2019-05-13 13:00:00,71.92,72.03,71.89,72.03,13582.111436950145,71.92,72.03,71.89,72.03,13582.1114
2019-05-13 13:30:00,71.96,72.11,71.88,72.09,30236.070381231668,71.96,72.11,71.88,72.09,30236.0704
2019-05-13 14:00:00,72.12,72.31,71.88,72.18,24281.52492668621,72.12,72.31,71.88,72.18,24281.5249
2019-05-13 14:30:00,72.26,72.51,72.05,72.25,24923.753665689143,72.26,72.51,72.05,72.25,24923.7537
2019-05-13 15:00:00,72.33,72.41,72.05,72.09,49224.34017595308,72.33,72.41,72.05,72.09,49224.3402
2019-05-13 15:30:00,72.09,72.11,71.77,71.99,146705.27859237534,72.09,72.11,71.77,71.99,146705.2786
2019-05-14 09:30:00,72.11,72.48,71.88,72.15,8961.876832844573,72.11,72.48,71.88,72.15,8961.8768
2019-05-14 10:00:00,72.13,72.24,71.96,71.99,17312.316715542518,72.13,72.24,71.96,71.99,17312.3167
2019-05-14 10:30:00,72.11,72.2,71.97,72.09,19978.00586510264,72.11,72.2,71.97,72.09,19978.0059
2019-05-14 11:00:00,72.04,72.21,71.98,72.11,15253.66568914956,72.04,72.21,71.98,72.11,15253.6657
2019-05-14 11:30:00,72.07,72.22,72.03,72.18,20093.841642228737,72.07,72.22,72.03,72.18,20093.8416
2019-05-14 12:00:00,72.21,72.21,72.05,72.11,9259.530791788857,72.21,72.21,72.05,72.11,9259.5308
2019-05-14 12:30:00,72.14,72.18,72.08,72.09,15217.008797653956,72.14,72.18,72.08,72.09,15217.0088
2019-05-14 13:00:00,72.11,72.7,72.11,72.67,118495.6011730205,72.11,72.7,72.11,72.67,118495.6012
2019-05-14 13:30:00,72.64,73.03,72.64,72.94,13956.011730205277,72.64,73.03,72.64,72.94,13956.0117
2019-05-14 14:00:00,72.9,72.93,72.76,72.93,21690.615835777124,72.9,72.93,72.76,72.93,21690.6158
2019-05-14 14:30:00,72.93,72.93,72.71,72.78,32736.070381231668,72.93,72.93,72.71,72.78,32736.0704
2019-05-14 15:00:00,72.75,72.86,72.69,72.85,45441.34897360703,72.75,72.86,72.69,72.85,45441.349
2019-05-14 15:30:00,72.84,72.84,72.52,72.57,71926.68621700878,72.84,72.84,72.52,72.57,71926.6862
2019-05-15 09:30:00,72.59,72.8,72.4,72.5,15862.170087976538,72.59,72.8,72.4,72.5,15862.1701
2019-05-15 10:00:00,72.65,72.75,72.33,72.68,19809.38416422288,72.65,72.75,72.33,72.68,19809.3842
2019-05-15 10:30:00,72.76,72.89,72.65,72.69,16642.22873900293,72.76,72.89,72.65,72.69,16642.2287
2019-05-15 11:00:00,72.69,73.19,72.61,72.86,49747.80058651025,72.69,73.19,72.61,72.86,49747.8006
2019-05-15 11:30:00,72.91,73.14,72.88,73.08,156916.42228739,72.91,73.14,72.88,73.08,156916.4223
2019-05-15 12:00:00,73.08,73.57,73.01,73.49,191369.50146627563,73.08,73.57,73.01,73.49,191369.5015
2019-05-15 12:30:00,73.53,73.59,73.36,73.43,83074.78005865101,73.53,73.59,73.36,73.43,83074.7801
2019-05-15 13:00:00,73.44,73.62,73.38,73.52,46903.225806451606,73.44,73.62,73.38,73.52,46903.2258
2019-05-15 13:30:00,73.52,73.57,73.49,73.56,44290.32258064515,73.52,73.57,73.49,73.56,44290.3226
2019-05-15 14:00:00,73.55,73.57,73.37,73.53,47675.95307917888,73.55,73.57,73.37,73.53,47675.9531
2019-05-15 14:30:00,73.54,73.54,73.34,73.35,35725.806451612894,73.54,73.54,73.34,73.35,35725.8065
2019-05-15 15:00:00,73.35,73.43,73.25,73.37,48401.75953079178,73.35,73.43,73.25,73.37,48401.7595
2019-05-15 15:30:00,73.36,73.38,73.17,73.21,161372.43401759528,73.36,73.38,73.17,73.21,161372.434
2019-05-16 09:30:00,73.44,74.41,73.44,74.34,19806.451612903224,73.44,74.41,73.44,74.34,19806.4516
2019-05-16 10:00:00,74.43,75.23,74.43,75.1,47014.66275659824,74.43,75.23,74.43,75.1,47014.6628
2019-05-16 10:30:00,75.06,75.31,74.98,74.99,39354.83870967742,75.06,75.31,74.98,74.99,39354.8387
2019-05-16 11:00:00,74.91,75.25,74.9,75.16,17288.856304985333,74.91,75.25,74.9,75.16,17288.8563
2019-05-16 11:30:00,75.14,75.25,75.06,75.22,32978.005865102634,75.14,75.25,75.06,75.22,32978.0059
2019-05-16 12:00:00,75.22,75.58,75.22,75.45,17221.40762463343,75.22,75.58,75.22,75.45,17221.4076
2019-05-16 12:30:00,75.44,75.48,75.17,75.2,12203.81231671554,75.44,75.48,75.17,75.2,12203.8123
2019-05-16 13:00:00,75.21,75.27,74.94,75.01,16200.879765395892,75.21,75.27,74.94,75.01,16200.8798
2019-05-16 13:30:00,75.01,75.05,74.87,74.9,14630.498533724338,75.01,75.05,74.87,74.9,14630.4985
2019-05-16 14:00:00,74.93,75.17,74.88,75.17,22614.36950146628,74.93,75.17,74.88,75.17,22614.3695
2019-05-16 14:30:00,75.18,75.25,75.11,75.25,23360.70381231671,75.18,75.25,75.11,75.25,23360.7038
2019-05-16 15:00:00,75.25,75.25,75.0,75.1,47187.68328445747,75.25,75.25,75.0,75.1,47187.6833
2019-05-16 15:30:00,75.1,75.23,74.91,75.12,162055.71847507328,75.1,75.23,74.91,75.12,162055.7185
2019-05-17 09:30:00,74.55,75.16,74.55,74.8,19079.178885630496,74.55,75.16,74.55,74.8,19079.1789
2019-05-17 10:00:00,74.81,75.1,74.75,75.03,16214.076246334307,74.81,75.1,74.75,75.03,16214.0762
2019-05-17 10:30:00,75.03,75.12,74.87,75.04,93149.56011730204,75.03,75.12,74.87,75.04,93149.5601
2019-05-17 11:00:00,75.07,75.33,75.07,75.24,47287.39002932551,75.07,75.33,75.07,75.24,47287.39
2019-05-17 11:30:00,75.27,75.27,74.82,74.97,24673.02052785924,75.27,75.27,74.82,74.97,24673.0205
2019-05-17 12:00:00,74.97,74.99,74.79,74.97,9237.536656891494,74.97,74.99,74.79,74.97,9237.5367
2019-05-17 12:30:00,74.96,75.06,74.9,75.0,18539.58944281525,74.96,75.06,74.9,75.0,18539.5894
2019-05-17 13:00:00,74.95,75.06,74.92,74.96,18174.48680351906,74.95,75.06,74.92,74.96,18174.4868
2019-05-17 13:30:00,74.95,74.96,74.82,74.88,13782.991202346038,74.95,74.96,74.82,74.88,13782.9912
2019-05-17 14:00:00,74.88,74.91,74.61,74.67,13373.90029325513,74.88,74.91,74.61,74.67,13373.9003
2019-05-17 14:30:00,74.67,74.86,74.65,74.84,18181.81818181818,74.67,74.86,74.65,74.84,18181.8182
2019-05-17 15:00:00,74.85,74.86,74.4,74.62,27824.04692082111,74.85,74.86,74.4,74.62,27824.0469
2019-05-17 15:30:00,74.6,74.63,74.41,74.43,106727.2727272727,74.6,74.63,74.41,74.43,106727.2727
2019-05-20 09:30:00,74.24,74.24,73.69,73.98,13763.929618768329,74.24,74.24,73.69,73.98,13763.9296
2019-05-20 10:00:00,73.8,73.97,73.66,73.95,26063.04985337243,73.8,73.97,73.66,73.95,26063.0499
2019-05-20 10:30:00,73.9,74.03,73.66,73.66,15486.80351906158,73.9,74.03,73.66,73.66,15486.8035
2019-05-20 11:00:00,73.71,73.79,73.55,73.72,16024.926686217006,73.71,73.79,73.55,73.72,16024.9267
2019-05-20 11:30:00,73.68,73.69,73.27,73.37,11296.187683284455,73.68,73.69,73.27,73.37,11296.1877
2019-05-20 12:00:00,73.4,73.64,73.4,73.59,11609.970674486802,73.4,73.64,73.4,73.59,11609.9707
2019-05-20 12:30:00,73.49,73.55,73.38,73.39,4545.454545454545,73.49,73.55,73.38,73.39,4545.4545
2019-05-20 13:00:00,73.37,73.4,73.29,73.37,9473.607038123166,73.37,73.4,73.29,73.37,9473.607
2019-05-20 13:30:00,73.33,73.47,73.29,73.3,10143.695014662757,73.33,73.47,73.29,73.3,10143.695
2019-05-20 14:00:00,73.31,73.31,73.13,73.14,11687.683284457476,73.31,73.31,73.13,73.14,11687.6833
2019-05-20 14:30:00,73.14,73.14,72.96,73.02,15193.548387096773,73.14,73.14,72.96,73.02,15193.5484
2019-05-20 15:00:00,73.01,73.06,72.81,72.86,20579.178885630496,73.01,73.06,72.81,72.86,20579.1789
2019-05-20 15:30:00,72.86,72.98,72.8,72.84,106366.568914956,72.86,72.98,72.8,72.84,106366.5689
2019-05-21 09:30:00,73.19,73.61,72.99,73.04,8966.275659824045,73.19,73.61,72.99,73.04,8966.2757
2019-05-21 10:00:00,72.99,73.34,72.91,73.17,7038.123167155424,72.99,73.34,72.91,73.17,7038.1232
2019-05-21 10:30:00,73.22,73.31,73.03,73.19,12309.384164222873,73.22,73.31,73.03,73.19,12309.3842
2019-05-21 11:00:00,73.2,73.36,73.06,73.25,14291.788856304984,73.2,73.36,73.06,73.25,14291.7889
2019-05-21 11:30:00,73.26,73.32,73.09,73.24,33187.683284457475,73.26,73.32,73.09,73.24,33187.6833
2019-05-21 12:00:00,73.19,73.28,73.11,73.16,5596.774193548386,73.19,73.28,73.11,73.16,5596.7742
2019-05-21 12:30:00,73.18,73.18,72.98,73.14,8052.785923753664,73.18,73.18,72.98,73.14,8052.7859
2019-05-21 13:00:00,73.15,73.15,72.86,72.91,15516.129032258064,73.15,73.15,72.86,72.91,15516.129
2019-05-21 13:30:00,72.9,73.06,72.8,72.89,8309.384164222873,72.9,73.06,72.8,72.89,8309.3842
2019-05-21 14:00:00,72.89,73.43,72.87,73.38,28743.40175953079,72.89,73.43,72.87,73.38,28743.4018
2019-05-21 14:30:00,73.36,73.49,73.34,73.47,17894.428152492666,73.36,73.49,73.34,73.47,17894.4282
2019-05-21 15:00:00,73.44,73.44,73.29,73.32,11763.929618768329,73.44,73.44,73.29,73.32,11763.9296
2019-05-21 15:30:00,73.34,73.41,73.12,73.38,108802.05278592372,73.34,73.41,73.12,73.38,108802.0528
2019-05-22 09:30:00,73.06,73.28,72.93,73.16,10372.434017595306,73.06,73.28,72.93,73.16,10372.434
2019-05-22 10:00:00,73.19,73.55,72.92,73.55,11777.126099706744,73.19,73.55,72.92,73.55,11777.1261
2019-05-22 10:30:00,73.55,73.55,73.14,73.16,14325.513196480935,73.55,73.55,73.14,73.16,14325.5132
2019-05-22 11:00:00,73.1,73.24,73.05,73.24,13130.498533724338,73.1,73.24,73.05,73.24,13130.4985
2019-05-22 11:30:00,73.26,73.32,73.03,73.27,10629.032258064515,73.26,73.32,73.03,73.27,10629.0323
2019-05-22 12:00:00,73.27,73.27,73.15,73.16,6124.633431085043,73.27,73.27,73.15,73.16,6124.6334
2019-05-22 12:30:00,73.16,73.25,73.13,73.25,15923.753665689148,73.16,73.25,73.13,73.25,15923.7537
2019-05-22 13:00:00,73.25,73.28,73.18,73.23,9391.49560117302,73.25,73.28,73.18,73.23,9391.4956
2019-05-22 13:30:00,73.25,73.45,73.25,73.44,9514.66275659824,73.25,73.45,73.25,73.44,9514.6628
2019-05-22 14:00:00,73.44,73.49,73.34,73.49,8222.873900293254,73.44,73.49,73.34,73.49,8222.8739
2019-05-22 14:30:00,73.55,73.6,73.45,73.57,9344.57478005865,73.55,73.6,73.45,73.57,9344.5748
2019-05-22 15:00:00,73.57,73.59,73.49,73.54,21167.15542521994,73.57,73.59,73.49,73.54,21167.1554
2019-05-22 15:30:00,73.51,73.52,73.37,73.39,57375.36656891495,73.51,73.52,73.37,73.39,57375.3666
2019-05-23 09:30:00,72.69,72.83,72.52,72.71,10934.017595307916,72.69,72.83,72.52,72.71,10934.0176
2019-05-23 10:00:00,72.7,72.85,72.69,72.85,10555.718475073312,72.7,72.85,72.69,72.85,10555.7185
2019-05-23 10:30:00,72.93,73.06,72.84,72.97,7414.956011730204,72.93,73.06,72.84,72.97,7414.956
2019-05-23 11:00:00,72.94,73.23,72.89,73.22,7542.521994134896,72.94,73.23,72.89,73.22,7542.522
2019-05-23 11:30:00,73.12,73.23,73.03,73.06,12152.4926686217,73.12,73.23,73.03,73.06,12152.4927
2019-05-23 12:00:00,73.02,73.51,72.96,73.51,49846.04105571847,73.02,73.51,72.96,73.51,49846.0411
2019-05-23 12:30:00,73.54,73.56,73.19,73.23,40140.762463343104,73.54,73.56,73.19,73.23,40140.7625
2019-05-23 13:00:00,73.18,73.27,73.04,73.1,10173.020527859237,73.18,73.27,73.04,73.1,10173.0205
2019-05-23 13:30:00,73.1,73.17,73.06,73.13,8240.469208211143,73.1,73.17,73.06,73.13,8240.4692
2019-05-23 14:00:00,73.13,73.24,73.08,73.08,14369.501466275658,73.13,73.24,73.08,73.08,14369.5015
2019-05-23 14:30:00,73.06,73.06,72.84,72.91,28316.71554252199,73.06,73.06,72.84,72.91,28316.7155
2019-05-23 15:00:00,72.9,73.28,72.86,73.25,22296.187683284454,72.9,73.28,72.86,73.25,22296.1877
2019-05-23 15:30:00,73.29,73.53,73.25,73.38,103435.48387096771,73.29,73.53,73.25,73.38,103435.4839
2019-05-24 09:30:00,73.59,74.04,73.53,73.66,18494.134897360706,73.59,74.04,73.53,73.66,18494.1349
2019-05-24 10:00:00,73.76,73.79,73.53,73.74,20353.3724340176,73.76,73.79,73.53,73.74,20353.3724
2019-05-24 10:30:00,73.74,73.79,73.14,73.14,45995.60117302052,73.74,73.79,73.14,73.14,45995.6012
2019-05-24 11:00:00,73.19,73.21,72.93,73.13,11870.967741935485,73.19,73.21,72.93,73.13,11870.9677
2019-05-24 11:30:00,73.11,73.66,73.06,73.52,36734.604105571845,73.11,73.66,73.06,73.52,36734.6041
2019-05-24 12:00:00,73.52,73.53,73.35,73.42,12781.524926686216,73.52,73.53,73.35,73.42,12781.5249
2019-05-24 12:30:00,73.42,73.52,73.35,73.46,38244.86803519061,73.42,73.52,73.35,73.46,38244.868
2019-05-24 13:00:00,73.51,73.72,73.49,73.7,12482.40469208211,73.51,73.72,73.49,73.7,12482.4047
2019-05-24 13:30:00,73.68,73.8,73.65,73.71,38236.070381231664,73.68,73.8,73.65,73.71,38236.0704
2019-05-24 14:00:00,73.71,73.72,73.5,73.55,33750.733137829906,73.71,73.72,73.5,73.55,33750.7331
2019-05-24 14:30:00,73.57,73.57,73.3,73.32,31104.105571847504,73.57,73.57,73.3,73.32,31104.1056
2019-05-24 15:00:00,73.37,73.54,73.37,73.51,49061.583577712605,73.37,73.54,73.37,73.51,49061.5836
2019-05-24 15:30:00,73.51,73.64,73.39,73.44,113403.2258064516,73.51,73.64,73.39,73.44,113403.2258
2019-05-28 09:30:00,73.42,73.99,73.42,73.87,16227.272727272724,73.42,73.99,73.42,73.87,16227.2727
2019-05-28 10:00:00,73.88,73.94,73.42,73.49,17781.524926686216,73.88,73.94,73.42,73.49,17781.5249
2019-05-28 10:30:00,73.48,73.51,73.22,73.47,14826.97947214076,73.48,73.51,73.22,73.47,14826.9795
2019-05-28 11:00:00,73.47,73.67,73.28,73.35,14372.434017595306,73.47,73.67,73.28,73.35,14372.434
2019-05-28 11:30:00,73.31,73.32,73.11,73.19,16715.54252199413,73.31,73.32,73.11,73.19,16715.5425
2019-05-28 12:00:00,73.28,73.38,73.21,73.36,13241.935483870966,73.28,73.38,73.21,73.36,13241.9355
2019-05-28 12:30:00,73.38,73.42,73.32,73.37,11961.876832844571,73.38,73.42,73.32,73.37,11961.8768
2019-05-28 13:00:00,73.39,73.53,73.3,73.4,35297.65395894428,73.39,73.53,73.3,73.4,35297.654
2019-05-28 13:30:00,73.36,73.53,73.33,73.4,18423.753665689143,73.36,73.53,73.33,73.4,18423.7537
2019-05-28 14:00:00,73.4,73.43,73.34,73.34,33098.240469208205,73.4,73.43,73.34,73.34,33098.2405
2019-05-28 14:30:00,73.34,73.49,73.22,73.34,47195.01466275659,73.34,73.49,73.22,73.34,47195.0147
2019-05-28 15:00:00,73.34,73.36,73.16,73.16,69274.19354838709,73.34,73.36,73.16,73.16,69274.1935
2019-05-28 15:30:00,73.19,73.19,72.76,72.76,120466.27565982402,73.19,73.19,72.76,72.76,120466.2757
2019-05-29 09:30:00,72.2,72.44,71.59,71.99,24117.30205278592,72.2,72.44,71.59,71.99,24117.3021
2019-05-29 10:00:00,72.05,72.55,71.99,72.18,79671.5542521994,72.05,72.55,71.99,72.18,79671.5543
2019-05-29 10:30:00,72.14,72.24,71.86,71.9,27948.68035190616,72.14,72.24,71.86,71.9,27948.6804
2019-05-29 11:00:00,71.91,72.31,71.86,72.26,22211.14369501466,71.91,72.31,71.86,72.26,22211.1437
2019-05-29 11:30:00,72.28,72.35,71.75,71.83,46617.30205278592,72.28,72.35,71.75,71.83,46617.3021
2019-05-29 12:00:00,71.83,72.08,71.74,72.01,18285.923753665687,71.83,72.08,71.74,72.01,18285.9238
2019-05-29 12:30:00,72.03,72.15,71.78,71.78,23714.07624633431,72.03,72.15,71.78,71.78,23714.0762
2019-05-29 13:00:00,71.81,71.97,71.71,71.96,13346.041055718471,71.81,71.97,71.71,71.96,13346.0411
2019-05-29 13:30:00,71.97,71.99,71.87,71.94,15350.439882697943,71.97,71.99,71.87,71.94,15350.4399
2019-05-29 14:00:00,71.94,71.94,71.64,71.66,21151.02639296188,71.94,71.94,71.64,71.66,21151.0264
2019-05-29 14:30:00,71.66,71.67,71.38,71.44,39975.07331378299,71.66,71.67,71.38,71.44,39975.0733
2019-05-29 15:00:00,71.43,71.43,71.0,71.19,58982.404692082106,71.43,71.43,71.0,71.19,58982.4047
2019-05-29 15:30:00,71.2,71.78,71.1,71.61,142901.75953079178,71.2,71.78,71.1,71.61,142901.7595
2019-05-30 09:30:00,71.61,72.29,71.61,71.99,11312.31671554252,71.61,72.29,71.61,71.99,11312.3167
2019-05-30 10:00:00,71.93,72.03,71.77,71.83,12335.777126099703,71.93,72.03,71.77,71.83,12335.7771
2019-05-30 10:30:00,71.77,71.94,71.69,71.9,53744.86803519061,71.77,71.94,71.69,71.9,53744.868
2019-05-30 11:00:00,71.87,72.38,71.81,72.25,21626.099706744862,71.87,72.38,71.81,72.25,21626.0997
2019-05-30 11:30:00,72.28,72.33,72.16,72.24,7595.307917888562,72.28,72.33,72.16,72.24,7595.3079
2019-05-30 12:00:00,72.22,72.6,72.18,72.59,10475.07331378299,72.22,72.6,72.18,72.59,10475.0733
2019-05-30 12:30:00,72.61,72.77,72.49,72.57,18483.87096774193,72.61,72.77,72.49,72.57,18483.871
2019-05-30 13:00:00,72.59,72.66,72.44,72.48,8653.958944281523,72.59,72.66,72.44,72.48,8653.9589
2019-05-30 13:30:00,72.48,72.52,72.38,72.44,13131.964809384162,72.48,72.52,72.38,72.44,13131.9648
2019-05-30 14:00:00,72.43,72.52,72.41,72.44,13190.615835777124,72.43,72.52,72.41,72.44,13190.6158
2019-05-30 14:30:00,72.39,72.53,72.29,72.52,12431.085043988269,72.39,72.53,72.29,72.52,12431.085
2019-05-30 15:00:00,72.52,72.61,72.33,72.54,18725.8064516129,72.52,72.61,72.33,72.54,18725.8065
2019-05-30 15:30:00,72.54,72.76,72.48,72.71,56712.60997067448,72.54,72.76,72.48,72.71,56712.61
2019-05-31 09:30:00,72.29,72.29,71.77,71.77,12407.624633431084,72.29,72.29,71.77,71.77,12407.6246
2019-05-31 10:00:00,71.83,72.0,71.6,71.86,16404.692082111433,71.83,72.0,71.6,71.86,16404.6921
2019-05-31 10:30:00,71.95,72.3,71.82,72.26,10765.395894428151,71.95,72.3,71.82,72.26,10765.3959
2019-05-31 11:00:00,72.28,72.47,72.16,72.34,32115.835777126096,72.28,72.47,72.16,72.34,32115.8358
2019-05-31 11:30:00,72.33,72.46,72.31,72.39,9095.307917888562,72.33,72.46,72.31,72.39,9095.3079
2019-05-31 12:00:00,72.38,72.38,72.21,72.21,6774.193548387096,72.38,72.38,72.21,72.21,6774.1935
2019-05-31 12:30:00,72.14,72.17,71.94,71.94,11203.81231671554,72.14,72.17,71.94,71.94,11203.8123
2019-05-31 13:00:00,71.96,72.15,71.87,72.03,10592.375366568913,71.96,72.15,71.87,72.03,10592.3754
2019-05-31 13:30:00,72.0,72.05,71.83,71.88,23557.184750733133,72.0,72.05,71.83,71.88,23557.1848
2019-05-31 14:00:00,71.86,71.86,71.66,71.69,20909.090909090904,71.86,71.86,71.66,71.69,20909.0909
2019-05-31 14:30:00,71.69,71.92,71.57,71.81,32203.81231671554,71.69,71.92,71.57,71.81,32203.8123
2019-05-31 15:00:00,71.78,71.85,71.56,71.61,37879.76539589442,71.78,71.85,71.56,71.61,37879.7654
2019-05-31 15:30:00,71.6,71.71,71.41,71.67,141315.24926686214,71.6,71.71,71.41,71.67,141315.2493
2019-06-03 09:30:00,71.68,72.11,71.48,71.49,19862.170087976538,71.68,72.11,71.48,71.49,19862.1701
2019-06-03 10:00:00,71.43,71.9,71.41,71.81,25878.2991202346,71.43,71.9,71.41,71.81,25878.2991
2019-06-03 10:30:00,71.84,71.88,71.6,71.75,54944.28152492668,71.84,71.88,71.6,71.75,54944.2815
2019-06-03 11:00:00,71.77,71.77,71.47,71.56,44177.41935483871,71.77,71.77,71.47,71.56,44177.4194
2019-06-03 11:30:00,71.51,72.2,71.51,72.06,137029.32551319647,71.51,72.2,71.51,72.06,137029.3255
2019-06-03 12:00:00,72.07,72.08,71.44,71.44,50414.9560117302,72.07,72.08,71.44,71.44,50414.956
2019-06-03 12:30:00,71.47,71.67,71.47,71.6,29696.48093841642,71.47,71.67,71.47,71.6,29696.4809
2019-06-03 13:00:00,71.6,71.94,71.51,71.88,28332.84457478005,71.6,71.94,71.51,71.88,28332.8446
2019-06-03 13:30:00,71.84,71.84,71.54,71.8,53224.34017595307,71.84,71.84,71.54,71.8,53224.3402
2019-06-03 14:00:00,71.8,71.96,71.56,71.77,66195.01466275658,71.8,71.96,71.56,71.77,66195.0147
2019-06-03 14:30:00,71.81,71.87,71.66,71.77,37972.140762463336,71.81,71.87,71.66,71.77,37972.1408
2019-06-03 15:00:00,71.76,71.77,71.53,71.57,50956.01173020527,71.76,71.77,71.53,71.57,50956.0117
2019-06-03 15:30:00,71.5,71.77,71.22,71.68,159771.26099706744,71.5,71.77,71.22,71.68,159771.261
2019-06-04 09:30:00,71.72,72.16,71.62,71.79,47813.78299120234,71.72,72.16,71.62,71.79,47813.783
2019-06-04 10:00:00,71.82,71.88,71.58,71.59,26008.79765395894,71.82,71.88,71.58,71.59,26008.7977
2019-06-04 10:30:00,71.62,71.62,71.23,71.38,31935.48387096774,71.62,71.62,71.23,71.38,31935.4839
2019-06-04 11:00:00,71.38,71.72,71.32,71.62,89441.34897360702,71.38,71.72,71.32,71.62,89441.349
2019-06-04 11:30:00,71.61,72.15,71.58,71.84,125692.08211143692,71.61,72.15,71.58,71.84,125692.0821
2019-06-04 12:00:00,71.94,71.95,71.61,71.67,42995.60117302052,71.94,71.95,71.61,71.67,42995.6012
2019-06-04 12:30:00,71.67,71.93,71.61,71.79,31035.19061583577,71.67,71.93,71.61,71.79,31035.1906
2019-06-04 13:00:00,71.79,71.9,71.69,71.86,39719.9413489736,71.79,71.9,71.69,71.86,39719.9413
2019-06-04 13:30:00,71.86,72.04,71.84,71.96,39070.38123167155,71.86,72.04,71.84,71.96,39070.3812
2019-06-04 14:00:00,71.99,71.99,71.77,71.92,30277.12609970674,71.99,71.99,71.77,71.92,30277.1261
2019-06-04 14:30:00,71.92,71.95,71.79,71.79,33555.71847507331,71.92,71.95,71.79,71.79,33555.7185
2019-06-04 15:00:00,71.8,71.81,71.62,71.77,66445.7478005865,71.8,71.81,71.62,71.77,66445.7478
2019-06-04 15:30:00,71.75,71.99,71.67,71.94,198354.8387096774,71.75,71.99,71.67,71.94,198354.8387
2019-06-05 09:30:00,72.33,73.12,72.22,72.97,75027.85923753664,72.33,73.12,72.22,72.97,75027.8592
2019-06-05 10:00:00,73.19,73.34,72.62,72.76,65401.75953079178,73.19,73.34,72.62,72.76,65401.7595
2019-06-05 10:30:00,72.74,72.86,72.29,72.49,38146.6275659824,72.74,72.86,72.29,72.49,38146.6276
2019-06-05 11:00:00,72.55,72.79,72.5,72.69,31483.87096774193,72.55,72.79,72.5,72.69,31483.871
2019-06-05 11:30:00,72.81,73.1,72.81,72.91,20837.24340175953,72.81,73.1,72.81,72.91,20837.2434
2019-06-05 12:00:00,72.87,72.93,72.64,72.76,20637.82991202346,72.87,72.93,72.64,72.76,20637.8299
2019-06-05 12:30:00,72.74,72.84,72.69,72.8,8631.964809384162,72.74,72.84,72.69,72.8,8631.9648
2019-06-05 13:00:00,72.86,73.01,72.61,72.65,27344.574780058647,72.86,73.01,72.61,72.65,27344.5748
2019-06-05 13:30:00,72.66,72.68,72.57,72.65,13653.958944281523,72.66,72.68,72.57,72.65,13653.9589
2019-06-05 14:00:00,72.65,72.69,72.56,72.6,24218.47507331378,72.65,72.69,72.56,72.6,24218.4751
2019-06-05 14:30:00,72.57,72.6,72.53,72.57,18797.65395894428,72.57,72.6,72.53,72.57,18797.654
2019-06-05 15:00:00,72.56,72.73,72.56,72.68,23152.492668621697,72.56,72.73,72.56,72.68,23152.4927
2019-06-05 15:30:00,72.67,72.81,72.54,72.61,220312.3167155425,72.67,72.81,72.54,72.61,220312.3167
2019-06-06 09:30:00,72.74,72.95,72.5,72.56,36526.39296187683,72.74,72.95,72.5,72.56,36526.393
2019-06-06 10:00:00,72.63,72.69,72.03,72.22,55791.78885630498,72.63,72.69,72.03,72.22,55791.7889
2019-06-06 10:30:00,72.2,72.63,72.01,72.45,43362.17008797653,72.2,72.63,72.01,72.45,43362.1701
2019-06-06 11:00:00,72.44,72.49,72.24,72.27,10375.366568914957,72.44,72.49,72.24,72.27,10375.3666
2019-06-06 11:30:00,72.28,72.33,71.86,71.86,9705.278592375364,72.28,72.33,71.86,71.86,9705.2786
2019-06-06 12:00:00,71.91,71.97,71.74,71.92,17410.55718475073,71.91,71.97,71.74,71.92,17410.5572
2019-06-06 12:30:00,71.95,71.97,71.84,71.87,17331.37829912023,71.95,71.97,71.84,71.87,17331.3783
2019-06-06 13:00:00,71.88,72.19,71.87,72.17,15422.287390029323,71.88,72.19,71.87,72.17,15422.2874
2019-06-06 13:30:00,72.19,72.24,72.11,72.2,26412.02346041056,72.19,72.24,72.11,72.2,26412.0235
2019-06-06 14:00:00,72.2,72.2,72.09,72.14,9714.076246334307,72.2,72.2,72.09,72.14,9714.0762
2019-06-06 14:30:00,72.09,72.29,72.07,72.14,20385.630498533723,72.09,72.29,72.07,72.14,20385.6305
2019-06-06 15:00:00,72.17,72.26,72.11,72.24,30391.495601173017,72.17,72.26,72.11,72.24,30391.4956
2019-06-06 15:30:00,72.24,72.36,72.12,72.35,86986.80351906158,72.24,72.36,72.12,72.35,86986.8035
2019-06-07 09:30:00,72.46,73.47,72.31,73.14,49662.75659824046,72.46,73.47,72.31,73.14,49662.7566
2019-06-07 10:00:00,73.21,73.27,73.01,73.01,7048.387096774192,73.21,73.27,73.01,73.01,7048.3871
2019-06-07 10:30:00,73.06,73.16,72.91,73.08,13614.369501466274,73.06,73.16,72.91,73.08,13614.3695
2019-06-07 11:00:00,73.08,73.11,72.89,72.9,20073.3137829912,73.08,73.11,72.89,72.9,20073.3138
2019-06-07 11:30:00,72.9,72.96,72.71,72.96,11862.170087976538,72.9,72.96,72.71,72.96,11862.1701
2019-06-07 12:00:00,72.84,73.04,72.84,73.0,11202.346041055716,72.84,73.04,72.84,73.0,11202.346
2019-06-07 12:30:00,73.02,73.05,72.93,72.95,8875.366568914955,73.02,73.05,72.93,72.95,8875.3666
2019-06-07 13:00:00,72.95,73.05,72.89,72.95,8077.712609970673,72.95,73.05,72.89,72.95,8077.7126
2019-06-07 13:30:00,72.97,73.0,72.89,72.91,8149.560117302051,72.97,73.0,72.89,72.91,8149.5601
2019-06-07 14:00:00,72.91,72.97,72.63,72.63,33564.51612903225,72.91,72.97,72.63,72.63,33564.5161
2019-06-07 14:30:00,72.63,72.76,72.56,72.61,10359.23753665689,72.63,72.76,72.56,72.61,10359.2375
2019-06-07 15:00:00,72.62,72.8,72.56,72.79,18146.6275659824,72.62,72.8,72.56,72.79,18146.6276
2019-06-07 15:30:00,72.8,73.08,72.76,72.79,66341.64222873899,72.8,73.08,72.76,72.79,66341.6422
2019-06-10 09:30:00,72.77,73.17,72.34,72.85,32180.35190615836,72.77,73.17,72.34,72.85,32180.3519
2019-06-10 10:00:00,72.82,72.84,72.09,72.2,9109.970674486802,72.82,72.84,72.09,72.2,9109.9707
2019-06-10 10:30:00,72.21,72.39,72.11,72.31,12942.81524926686,72.21,72.39,72.11,72.31,12942.8152
2019-06-10 11:00:00,72.33,72.38,72.03,72.07,17456.011730205275,72.33,72.38,72.03,72.07,17456.0117
2019-06-10 11:30:00,72.05,72.18,71.99,72.01,12038.123167155423,72.05,72.18,71.99,72.01,12038.1232
2019-06-10 12:00:00,72.01,72.01,71.69,71.77,13890.029325513196,72.01,72.01,71.69,71.77,13890.0293
2019-06-10 12:30:00,71.77,71.77,71.53,71.63,11561.583577712609,71.77,71.77,71.53,71.63,11561.5836
2019-06-10 13:00:00,71.58,71.71,71.58,71.69,9604.105571847504,71.58,71.71,71.58,71.69,9604.1056
2019-06-10 13:30:00,71.71,71.73,71.63,71.68,11577.712609970671,71.71,71.73,71.63,71.68,11577.7126
2019-06-10 14:00:00,71.68,71.68,71.57,71.62,12236.07038123167,71.68,71.68,71.57,71.62,12236.0704
2019-06-10 14:30:00,71.62,71.9,71.61,71.88,14910.55718475073,71.62,71.9,71.61,71.88,14910.5572
2019-06-10 15:00:00,71.9,72.03,71.85,71.9,16347.507331378296,71.9,72.03,71.85,71.9,16347.5073
2019-06-10 15:30:00,71.86,72.13,71.84,71.87,88178.88563049852,71.86,72.13,71.84,71.87,88178.8856
2019-06-11 09:30:00,72.0,72.54,72.0,72.16,18655.425219941342,72.0,72.54,72.0,72.16,18655.4252
2019-06-11 10:00:00,72.15,72.35,72.0,72.32,11268.328445747798,72.15,72.35,72.0,72.32,11268.3284
2019-06-11 10:30:00,72.28,72.62,72.25,72.61,60642.22873900292,72.28,72.62,72.25,72.61,60642.2287
2019-06-11 11:00:00,72.63,72.87,72.56,72.73,14366.56891495601,72.63,72.87,72.56,72.73,14366.5689
2019-06-11 11:30:00,72.74,72.97,72.58,72.65,9346.041055718471,72.74,72.97,72.58,72.65,9346.0411
2019-06-11 12:00:00,72.69,72.69,72.37,72.39,4287.390029325513,72.69,72.69,72.37,72.39,4287.39
2019-06-11 12:30:00,72.39,72.48,72.23,72.23,23851.906158357768,72.39,72.48,72.23,72.23,23851.9062
2019-06-11 13:00:00,72.24,72.25,72.09,72.2,7492.668621700878,72.24,72.25,72.09,72.2,7492.6686
2019-06-11 13:30:00,72.22,72.39,72.14,72.39,8643.695014662755,72.22,72.39,72.14,72.39,8643.695
2019-06-11 14:00:00,72.41,72.56,72.41,72.41,8457.478005865101,72.41,72.56,72.41,72.41,8457.478
2019-06-11 14:30:00,72.37,72.42,72.21,72.25,11978.005865102636,72.37,72.42,72.21,72.25,11978.0059
2019-06-11 15:00:00,72.21,72.22,71.86,71.9,40542.52199413489,72.21,72.22,71.86,71.9,40542.522
2019-06-11 15:30:00,71.92,72.14,71.88,72.03,68816.71554252198,71.92,72.14,71.88,72.03,68816.7155
2019-06-12 09:30:00,72.46,73.34,72.46,72.62,20695.014662756595,72.46,73.34,72.46,72.62,20695.0147
2019-06-12 10:00:00,72.61,72.94,72.61,72.79,19744.86803519061,72.61,72.94,72.61,72.79,19744.868
2019-06-12 10:30:00,72.8,72.99,72.49,72.49,92497.06744868032,72.8,72.99,72.49,72.49,92497.0674
2019-06-12 11:00:00,72.48,72.6,72.36,72.39,8807.917888563048,72.48,72.6,72.36,72.39,8807.9179
2019-06-12 11:30:00,72.44,72.6,72.32,72.32,11290.32258064516,72.44,72.6,72.32,72.32,11290.3226
2019-06-12 12:00:00,72.38,72.41,72.21,72.24,7118.768328445747,72.38,72.41,72.21,72.24,7118.7683
2019-06-12 12:30:00,72.28,72.28,72.07,72.12,17142.22873900293,72.28,72.28,72.07,72.12,17142.2287
2019-06-12 13:00:00,72.12,72.36,72.11,72.36,15693.548387096773,72.12,72.36,72.11,72.36,15693.5484
2019-06-12 13:30:00,72.36,72.39,72.24,72.24,48715.542521994124,72.36,72.39,72.24,72.24,48715.5425
2019-06-12 14:00:00,72.26,72.48,72.22,72.31,97545.45454545452,72.26,72.48,72.22,72.31,97545.4545
2019-06-12 14:30:00,72.32,72.46,72.31,72.37,28762.4633431085,72.32,72.46,72.31,72.37,28762.4633
2019-06-12 15:00:00,72.37,72.46,72.16,72.16,40659.82404692082,72.37,72.46,72.16,72.16,40659.824
2019-06-12 15:30:00,72.14,72.2,71.95,72.16,65473.60703812316,72.14,72.2,71.95,72.16,65473.607
2019-06-13 09:30:00,72.11,72.61,71.73,71.94,9790.32258064516,72.11,72.61,71.73,71.94,9790.3226
2019-06-13 10:00:00,71.83,71.9,71.49,71.65,15416.422287390027,71.83,71.9,71.49,71.65,15416.4223
2019-06-13 10:30:00,71.64,71.69,71.16,71.27,29104.105571847504,71.64,71.69,71.16,71.27,29104.1056
2019-06-13 11:00:00,71.23,71.29,71.09,71.24,13309.384164222873,71.23,71.29,71.09,71.24,13309.3842
2019-06-13 11:30:00,71.22,71.41,71.13,71.13,13268.328445747798,71.22,71.41,71.13,71.13,13268.3284
2019-06-13 12:00:00,71.17,71.17,71.04,71.1,10136.363636363634,71.17,71.17,71.04,71.1,10136.3636
2019-06-13 12:30:00,71.16,71.51,71.16,71.44,60013.19648093841,71.16,71.51,71.16,71.44,60013.1965
2019-06-13 13:00:00,71.45,71.84,71.41,71.67,76576.24633431084,71.45,71.84,71.41,71.67,76576.2463
2019-06-13 13:30:00,71.69,71.81,71.66,71.67,21646.6275659824,71.69,71.81,71.66,71.67,21646.6276
2019-06-13 14:00:00,71.62,71.71,71.58,71.67,22000.0,71.62,71.71,71.58,71.67,22000.0
2019-06-13 14:30:00,71.67,71.71,71.56,71.66,29598.240469208205,71.67,71.71,71.56,71.66,29598.2405
2019-06-13 15:00:00,71.66,71.66,71.32,71.32,23016.12903225806,71.66,71.66,71.32,71.32,23016.129
2019-06-13 15:30:00,71.34,71.53,71.21,71.48,82747.80058651025,71.34,71.53,71.21,71.48,82747.8006
2019-06-14 09:30:00,71.33,71.41,70.87,71.24,50161.29032258064,71.33,71.41,70.87,71.24,50161.2903
2019-06-14 10:00:00,71.16,71.32,70.58,70.72,27890.02932551319,71.16,71.32,70.58,70.72,27890.0293
2019-06-14 10:30:00,70.71,70.82,70.42,70.81,25470.67448680352,70.71,70.82,70.42,70.81,25470.6745
2019-06-14 11:00:00,70.85,71.12,70.81,71.12,29953.079178885622,70.85,71.12,70.81,71.12,29953.0792
2019-06-14 11:30:00,71.13,71.13,70.87,70.96,34692.08211143695,71.13,71.13,70.87,70.96,34692.0821
2019-06-14 12:00:00,70.92,71.08,70.82,71.08,16631.96480938416,70.92,71.08,70.82,71.08,16631.9648
2019-06-14 12:30:00,71.09,71.25,71.09,71.15,14281.524926686216,71.09,71.25,71.09,71.15,14281.5249
2019-06-14 13:00:00,71.1,71.1,70.88,70.97,16155.425219941346,71.1,71.1,70.88,70.97,16155.4252
2019-06-14 13:30:00,70.96,70.96,70.75,70.77,47816.71554252199,70.96,70.96,70.75,70.77,47816.7155
2019-06-14 14:00:00,70.76,70.76,70.62,70.64,16007.331378299115,70.76,70.76,70.62,70.64,16007.3314
2019-06-14 14:30:00,70.66,70.66,70.46,70.51,25903.22580645161,70.66,70.66,70.46,70.51,25903.2258
2019-06-14 15:00:00,70.51,70.66,70.46,70.57,29070.38123167155,70.51,70.66,70.46,70.57,29070.3812
2019-06-14 15:30:00,70.57,70.58,70.28,70.42,132140.7624633431,70.57,70.58,70.28,70.42,132140.7625
2019-06-17 09:30:00,70.66,71.02,70.61,70.65,21260.99706744868,70.66,71.02,70.61,70.65,21260.9971
2019-06-17 10:00:00,70.75,70.75,70.33,70.59,21398.82697947214,70.75,70.75,70.33,70.59,21398.827
2019-06-17 10:30:00,70.61,70.61,70.23,70.43,15211.14369501466,70.61,70.61,70.23,70.43,15211.1437
2019-06-17 11:00:00,70.51,70.78,70.42,70.69,15873.90029325513,70.51,70.78,70.42,70.69,15873.9003
2019-06-17 11:30:00,70.76,70.88,70.7,70.76,19096.774193548383,70.76,70.88,70.7,70.76,19096.7742
2019-06-17 12:00:00,70.74,70.83,70.69,70.78,10262.463343108502,70.74,70.83,70.69,70.78,10262.4633
2019-06-17 12:30:00,70.75,70.98,70.73,70.98,15740.46920821114,70.75,70.98,70.73,70.98,15740.4692
2019-06-17 13:00:00,70.98,71.16,70.98,71.09,18595.30791788856,70.98,71.16,70.98,71.09,18595.3079
2019-06-17 13:30:00,71.1,71.27,71.08,71.21,20570.381231671552,71.1,71.27,71.08,71.21,20570.3812
2019-06-17 14:00:00,71.26,71.32,71.14,71.26,31221.407624633423,71.26,71.32,71.14,71.26,31221.4076
2019-06-17 14:30:00,71.24,71.45,71.17,71.27,34211.14369501466,71.24,71.45,71.17,71.27,34211.1437
2019-06-17 15:00:00,71.25,71.36,71.19,71.32,41480.93841642228,71.25,71.36,71.19,71.32,41480.9384
2019-06-17 15:30:00,71.32,71.53,71.21,71.48,108350.43988269792,71.32,71.53,71.21,71.48,108350.4399
2019-06-18 09:30:00,71.84,72.49,71.7,71.75,11104.105571847504,71.84,72.49,71.7,71.75,11104.1056
2019-06-18 10:00:00,71.81,72.01,71.43,71.73,63442.81524926685,71.81,72.01,71.43,71.73,63442.8152
2019-06-18 10:30:00,71.73,71.81,71.54,71.78,24077.71260997067,71.73,71.81,71.54,71.78,24077.7126
2019-06-18 11:00:00,71.79,71.86,71.4,71.41,15982.40469208211,71.79,71.86,71.4,71.41,15982.4047
2019-06-18 11:30:00,71.38,71.58,71.24,71.3,41936.95014662756,71.38,71.58,71.24,71.3,41936.9501
2019-06-18 12:00:00,71.28,71.4,71.28,71.4,13829.912023460409,71.28,71.4,71.28,71.4,13829.912
2019-06-18 12:30:00,71.4,71.52,71.35,71.38,13938.416422287388,71.4,71.52,71.35,71.38,13938.4164
2019-06-18 13:00:00,71.45,71.45,71.32,71.38,8919.354838709676,71.45,71.45,71.32,71.38,8919.3548
2019-06-18 13:30:00,71.36,71.47,71.36,71.43,17382.697947214074,71.36,71.47,71.36,71.43,17382.6979
2019-06-18 14:00:00,71.43,71.47,71.3,71.45,44948.68035190615,71.43,71.47,71.3,71.45,44948.6804
2019-06-18 14:30:00,71.46,71.64,71.37,71.37,45215.54252199413,71.46,71.64,71.37,71.37,45215.5425
2019-06-18 15:00:00,71.37,71.45,71.22,71.42,48250.73313782991,71.37,71.45,71.22,71.42,48250.7331
2019-06-18 15:30:00,71.41,71.57,71.3,71.42,85872.4340175953,71.41,71.57,71.3,71.42,85872.434
2019-06-19 09:30:00,71.19,71.46,70.81,71.41,10461.876832844571,71.19,71.46,70.81,71.41,10461.8768
2019-06-19 10:00:00,71.47,71.47,71.19,71.26,10673.020527859237,71.47,71.47,71.19,71.26,10673.0205
2019-06-19 10:30:00,71.23,71.46,71.11,71.43,8961.876832844573,71.23,71.46,71.11,71.43,8961.8768
2019-06-19 11:00:00,71.43,71.56,71.38,71.41,7887.096774193547,71.43,71.56,71.38,71.41,7887.0968
2019-06-19 11:30:00,71.43,71.43,71.23,71.25,5865.102639296187,71.43,71.43,71.23,71.25,5865.1026
2019-06-19 12:00:00,71.23,71.33,71.22,71.32,6008.797653958944,71.23,71.33,71.22,71.32,6008.7977
2019-06-19 12:30:00,71.36,71.43,71.32,71.37,5810.850439882697,71.36,71.43,71.32,71.37,5810.8504
2019-06-19 13:00:00,71.35,71.39,71.32,71.35,5429.618768328445,71.35,71.39,71.32,71.35,5429.6188
2019-06-19 13:30:00,71.38,71.52,71.38,71.52,4734.604105571847,71.38,71.52,71.38,71.52,4734.6041
2019-06-19 14:00:00,71.58,71.86,71.56,71.77,9219.941348973603,71.58,71.86,71.56,71.77,9219.9413
2019-06-19 14:30:00,71.74,71.87,71.55,71.68,11879.765395894428,71.74,71.87,71.55,71.68,11879.7654
2019-06-19 15:00:00,71.75,71.92,71.73,71.84,19092.37536656891,71.75,71.92,71.73,71.84,19092.3754
2019-06-19 15:30:00,71.88,71.94,71.64,71.9,71931.08504398826,71.88,71.94,71.64,71.9,71931.085
2019-06-20 09:30:00,72.29,72.46,71.35,71.61,65285.92375366568,72.29,72.46,71.35,71.61,65285.9238
2019-06-20 10:00:00,71.6,71.72,71.45,71.6,109601.17302052784,71.6,71.72,71.45,71.6,109601.173
2019-06-20 10:30:00,71.59,71.66,71.21,71.3,86071.84750733136,71.59,71.66,71.21,71.3,86071.8475
2019-06-20 11:00:00,71.36,71.43,70.96,71.03,96231.6715542522,71.36,71.43,70.96,71.03,96231.6716
2019-06-20 11:30:00,71.02,71.06,70.79,70.85,64898.826979472135,71.02,71.06,70.79,70.85,64898.827
2019-06-20 12:00:00,70.89,70.91,70.31,70.53,43087.97653958944,70.89,70.91,70.31,70.53,43087.9765
2019-06-20 12:30:00,70.48,70.48,70.07,70.38,35354.83870967742,70.48,70.48,70.07,70.38,35354.8387
2019-06-20 13:00:00,70.38,70.68,70.33,70.68,45020.52785923753,70.38,70.68,70.33,70.68,45020.5279
2019-06-20 13:30:00,70.74,70.84,70.61,70.74,22130.49853372433,70.74,70.84,70.61,70.74,22130.4985
2019-06-20 14:00:00,70.72,70.75,70.57,70.71,20777.12609970674,70.72,70.75,70.57,70.71,20777.1261
2019-06-20 14:30:00,70.71,71.19,70.71,71.19,19608.50439882697,70.71,71.19,70.71,71.19,19608.5044
2019-06-20 15:00:00,71.15,71.21,71.03,71.06,30634.89736070381,71.15,71.21,71.03,71.06,30634.8974
2019-06-20 15:30:00,71.08,71.24,71.0,71.06,86850.43988269793,71.08,71.24,71.0,71.06,86850.4399
2019-06-21 09:30:00,70.71,70.82,70.43,70.57,87410.55718475072,70.71,70.82,70.43,70.57,87410.5572
2019-06-21 10:00:00,70.61,70.93,70.44,70.89,11109.970674486802,70.61,70.93,70.44,70.89,11109.9707
2019-06-21 10:30:00,70.85,71.12,70.85,70.96,13222.873900293253,70.85,71.12,70.85,70.96,13222.8739
2019-06-21 11:00:00,71.01,71.36,71.01,71.23,29626.099706744862,71.01,71.36,71.01,71.23,29626.0997
2019-06-21 11:30:00,71.19,71.35,71.12,71.19,10334.31085043988,71.19,71.35,71.12,71.19,10334.3109
2019-06-21 12:00:00,71.21,71.48,71.19,71.42,10812.31671554252,71.21,71.48,71.19,71.42,10812.3167
2019-06-21 12:30:00,71.45,71.54,71.41,71.43,8753.665689149559,71.45,71.54,71.41,71.43,8753.6657
2019-06-21 13:00:00,71.43,71.6,71.39,71.58,26988.269794721404,71.43,71.6,71.39,71.58,26988.2698
2019-06-21 13:30:00,71.58,71.65,71.56,71.6,13291.788856304984,71.58,71.65,71.56,71.6,13291.7889
2019-06-21 14:00:00,71.63,71.66,71.53,71.53,11705.278592375364,71.63,71.66,71.53,71.53,11705.2786
2019-06-21 14:30:00,71.53,71.54,71.35,71.35,11813.782991202344,71.53,71.54,71.35,71.35,11813.783
2019-06-21 15:00:00,71.34,71.54,71.33,71.41,17502.932551319645,71.34,71.54,71.33,71.41,17502.9326
2019-06-21 15:30:00,71.37,71.39,71.04,71.21,128910.55718475072,71.37,71.39,71.04,71.21,128910.5572
2019-06-24 09:30:00,71.4,71.4,69.67,70.85,82790.32258064515,71.4,71.4,69.67,70.85,82790.3226
2019-06-24 10:00:00,70.86,71.02,70.33,70.39,60897.36070381231,70.86,71.02,70.33,70.39,60897.3607
2019-06-24 10:30:00,70.33,70.37,69.92,70.14,29420.821114369497,70.33,70.37,69.92,70.14,29420.8211
2019-06-24 11:00:00,70.09,70.25,70.04,70.12,25351.906158357768,70.09,70.25,70.04,70.12,25351.9062
2019-06-24 11:30:00,70.1,70.14,69.93,70.04,53821.11436950146,70.1,70.14,69.93,70.04,53821.1144
2019-06-24 12:00:00,70.04,70.15,69.98,70.05,20256.598240469204,70.04,70.15,69.98,70.05,20256.5982
2019-06-24 12:30:00,70.03,70.1,69.86,69.86,25642.228739002927,70.03,70.1,69.86,69.86,25642.2287
2019-06-24 13:00:00,69.84,69.98,69.82,69.84,43341.642228738994,69.84,69.98,69.82,69.84,43341.6422
2019-06-24 13:30:00,69.84,69.93,69.82,69.86,47225.806451612894,69.84,69.93,69.82,69.86,47225.8065
2019-06-24 14:00:00,69.84,70.06,69.8,69.97,22239.00293255132,69.84,70.06,69.8,69.97,22239.0029
2019-06-24 14:30:00,69.97,70.17,69.97,70.16,19482.40469208211,69.97,70.17,69.97,70.16,19482.4047
2019-06-24 15:00:00,70.13,70.18,69.97,70.04,21473.60703812317,70.13,70.18,69.97,70.04,21473.607
2019-06-24 15:30:00,70.06,70.21,69.94,70.1,112724.34017595308,70.06,70.21,69.94,70.1,112724.3402
2019-06-25 09:30:00,69.82,70.46,69.68,70.18,21483.87096774193,69.82,70.46,69.68,70.18,21483.871
2019-06-25 10:00:00,70.25,70.36,70.01,70.21,19618.768328445745,70.25,70.36,70.01,70.21,19618.7683
2019-06-25 10:30:00,70.21,70.29,70.06,70.29,17759.530791788853,70.21,70.29,70.06,70.29,17759.5308
2019-06-25 11:00:00,70.26,70.41,70.19,70.25,21271.26099706745,70.26,70.41,70.19,70.25,21271.261
2019-06-25 11:30:00,70.27,70.51,70.2,70.48,37601.17302052785,70.27,70.51,70.2,70.48,37601.173
2019-06-25 12:00:00,70.51,70.74,70.51,70.66,24978.00586510264,70.51,70.74,70.51,70.66,24978.0059
2019-06-25 12:30:00,70.65,70.67,70.26,70.29,19640.762463343104,70.65,70.67,70.26,70.29,19640.7625
2019-06-25 13:00:00,70.34,70.68,70.29,70.68,29228.739002932547,70.34,70.68,70.29,70.68,29228.739
2019-06-25 13:30:00,70.72,70.83,70.61,70.67,20596.774193548383,70.72,70.83,70.61,70.67,20596.7742
2019-06-25 14:00:00,70.63,70.77,70.33,70.39,57221.40762463342,70.63,70.77,70.33,70.39,57221.4076
2019-06-25 14:30:00,70.4,70.55,70.32,70.53,27769.79472140762,70.4,70.55,70.32,70.53,27769.7947
2019-06-25 15:00:00,70.56,70.84,70.53,70.84,40804.98533724339,70.56,70.84,70.53,70.84,40804.9853
2019-06-25 15:30:00,70.84,70.85,70.6,70.73,148978.0058651026,70.84,70.85,70.6,70.73,148978.0059
2019-06-26 09:30:00,70.15,70.28,69.6,69.71,42001.46627565982,70.15,70.28,69.6,69.71,42001.4663
2019-06-26 10:00:00,69.65,69.88,69.6,69.8,66488.2697947214,69.65,69.88,69.6,69.8,66488.2698
2019-06-26 10:30:00,69.8,70.23,69.78,70.06,20620.234604105568,69.8,70.23,69.78,70.06,20620.2346
2019-06-26 11:00:00,70.06,70.08,69.88,69.98,48904.69208211143,70.06,70.08,69.88,69.98,48904.6921
2019-06-26 11:30:00,70.01,70.12,69.97,70.11,11922.287390029323,70.01,70.12,69.97,70.11,11922.2874
2019-06-26 12:00:00,70.16,70.17,69.93,70.04,53388.563049853365,70.16,70.17,69.93,70.04,53388.563
2019-06-26 12:30:00,70.06,70.06,69.95,70.01,30164.22287390029,70.06,70.06,69.95,70.01,30164.2229
2019-06-26 13:00:00,69.99,70.03,69.81,69.82,33151.026392961874,69.99,70.03,69.81,69.82,33151.0264
2019-06-26 13:30:00,69.81,69.89,69.78,69.88,10998.533724340174,69.81,69.89,69.78,69.88,10998.5337
2019-06-26 14:00:00,69.92,69.92,69.75,69.8,49882.69794721407,69.92,69.92,69.75,69.8,49882.6979
2019-06-26 14:30:00,69.77,69.84,69.73,69.82,29252.19941348973,69.77,69.84,69.73,69.82,29252.1994
2019-06-26 15:00:00,69.82,70.0,69.82,69.91,36331.37829912023,69.82,70.0,69.82,69.91,36331.3783
2019-06-26 15:30:00,69.88,70.07,69.87,70.02,131983.8709677419,69.88,70.07,69.87,70.02,131983.871
2019-06-27 09:30:00,69.76,69.86,69.26,69.82,29243.40175953079,69.76,69.86,69.26,69.82,29243.4018
2019-06-27 10:00:00,69.81,69.91,69.62,69.73,11436.950146627563,69.81,69.91,69.62,69.73,11436.9501
2019-06-27 10:30:00,69.78,70.05,69.63,69.92,70950.14662756598,69.78,70.05,69.63,69.92,70950.1466
2019-06-27 11:00:00,69.91,70.11,69.84,69.91,27288.856304985333,69.91,70.11,69.84,69.91,27288.8563
2019-06-27 11:30:00,69.86,69.94,69.69,69.76,17727.272727272724,69.86,69.94,69.69,69.76,17727.2727
2019-06-27 12:00:00,69.8,69.86,69.71,69.76,10557.184750733137,69.8,69.86,69.71,69.76,10557.1848
2019-06-27 12:30:00,69.78,69.83,69.65,69.78,19461.876832844573,69.78,69.83,69.65,69.78,19461.8768
2019-06-27 13:00:00,69.73,69.87,69.71,69.82,9269.794721407625,69.73,69.87,69.71,69.82,9269.7947
2019-06-27 13:30:00,69.87,70.03,69.74,70.03,18558.65102639296,69.87,70.03,69.74,70.03,18558.651
2019-06-27 14:00:00,70.02,70.08,69.83,69.86,15898.826979472138,70.02,70.08,69.83,69.86,15898.827
2019-06-27 14:30:00,69.91,70.04,69.84,69.99,41970.67448680351,69.91,70.04,69.84,69.99,41970.6745
2019-06-27 15:00:00,70.01,70.08,69.88,70.06,12605.57184750733,70.01,70.08,69.88,70.06,12605.5718
2019-06-27 15:30:00,70.03,70.14,69.94,70.09,63633.43108504398,70.03,70.14,69.94,70.09,63633.4311
2019-06-28 09:30:00,70.06,70.59,70.06,70.51,22173.02052785924,70.06,70.59,70.06,70.51,22173.0205
2019-06-28 10:00:00,70.57,70.68,70.38,70.44,17227.272727272724,70.57,70.68,70.38,70.44,17227.2727
2019-06-28 10:30:00,70.47,70.72,70.44,70.44,14607.038123167153,70.47,70.72,70.44,70.44,14607.0381
2019-06-28 11:00:00,70.46,70.54,70.27,70.54,12321.114369501463,70.46,70.54,70.27,70.54,12321.1144
2019-06-28 11:30:00,70.47,70.56,70.29,70.31,15684.750733137827,70.47,70.56,70.29,70.31,15684.7507
2019-06-28 12:00:00,70.27,70.76,70.25,70.55,22728.739002932547,70.27,70.76,70.25,70.55,22728.739
2019-06-28 12:30:00,70.55,70.81,70.55,70.76,13944.281524926684,70.55,70.81,70.55,70.76,13944.2815
2019-06-28 13:00:00,70.76,70.8,70.61,70.7,9810.850439882695,70.76,70.8,70.61,70.7,9810.8504
2019-06-28 13:30:00,70.7,70.78,70.67,70.74,18239.00293255132,70.7,70.78,70.67,70.74,18239.0029
2019-06-28 14:00:00,70.76,70.81,70.74,70.78,15382.697947214074,70.76,70.81,70.74,70.78,15382.6979
2019-06-28 14:30:00,70.78,70.86,70.69,70.76,46068.91495601172,70.78,70.86,70.69,70.76,46068.915
2019-06-28 15:00:00,70.78,70.82,70.61,70.68,32760.99706744868,70.78,70.82,70.61,70.68,32760.9971
2019-06-28 15:30:00,70.69,70.93,70.61,70.93,133309.3841642229,70.69,70.93,70.61,70.93,133309.3842
2019-07-01 09:30:00,71.32,71.43,71.04,71.28,56256.5982404692,71.32,71.43,71.04,71.28,56256.5982
2019-07-01 10:00:00,71.24,71.4,71.16,71.27,44739.00293255131,71.24,71.4,71.16,71.27,44739.0029
2019-07-01 10:30:00,71.28,71.71,71.28,71.6,16291.788856304984,71.28,71.71,71.28,71.6,16291.7889
2019-07-01 11:00:00,71.56,71.71,71.51,71.61,22344.574780058647,71.56,71.71,71.51,71.61,22344.5748
2019-07-01 11:30:00,71.58,71.73,71.38,71.71,24234.604105571845,71.58,71.73,71.38,71.71,24234.6041
2019-07-01 12:00:00,71.73,71.75,71.59,71.59,8860.703812316715,71.73,71.75,71.59,71.59,8860.7038
2019-07-01 12:30:00,71.59,71.67,71.43,71.47,11472.14076246334,71.59,71.67,71.43,71.47,11472.1408
2019-07-01 13:00:00,71.35,71.43,71.34,71.43,17243.40175953079,71.35,71.43,71.34,71.43,17243.4018
2019-07-01 13:30:00,71.43,71.64,71.43,71.64,15791.788856304984,71.43,71.64,71.43,71.64,15791.7889
2019-07-01 14:00:00,71.63,71.65,71.5,71.52,16379.765395894428,71.63,71.65,71.5,71.52,16379.7654
2019-07-01 14:30:00,71.53,71.65,71.5,71.56,24272.72727272727,71.53,71.65,71.5,71.56,24272.7273
2019-07-01 15:00:00,71.53,71.64,71.47,71.6,57526.39296187682,71.53,71.64,71.47,71.6,57526.393
2019-07-01 15:30:00,71.61,71.8,71.45,71.65,143705.27859237534,71.61,71.8,71.45,71.65,143705.2786
2019-07-02 09:30:00,71.86,72.39,71.44,71.66,19409.090909090904,71.86,72.39,71.44,71.66,19409.0909
2019-07-02 10:00:00,71.7,71.92,71.6,71.75,9999.999999999998,71.7,71.92,71.6,71.75,10000.0
2019-07-02 10:30:00,71.82,71.9,71.62,71.73,21892.96187683284,71.82,71.9,71.62,71.73,21892.9619
2019-07-02 11:00:00,71.75,71.81,71.59,71.65,16828.445747800582,71.75,71.81,71.59,71.65,16828.4457
2019-07-02 11:30:00,71.63,71.79,71.57,71.6,14800.586510263927,71.63,71.79,71.57,71.6,14800.5865
2019-07-02 12:00:00,71.6,71.75,71.56,71.59,16958.944281524924,71.6,71.75,71.56,71.59,16958.9443
2019-07-02 12:30:00,71.61,71.71,71.51,71.63,19875.36656891496,71.61,71.71,71.51,71.63,19875.3666
2019-07-02 13:00:00,71.63,71.88,71.62,71.83,9568.91495601173,71.63,71.88,71.62,71.83,9568.915
2019-07-02 13:30:00,71.83,71.97,71.82,71.88,10228.73900293255,71.83,71.97,71.82,71.88,10228.739
2019-07-02 14:00:00,71.88,72.14,71.79,72.06,17885.630498533723,71.88,72.14,71.79,72.06,17885.6305
2019-07-02 14:30:00,72.07,72.11,71.84,71.86,22303.51906158357,72.07,72.11,71.84,71.86,22303.5191
2019-07-02 15:00:00,71.88,71.88,71.72,71.76,20016.12903225806,71.88,71.88,71.72,71.76,20016.129
2019-07-02 15:30:00,71.76,72.04,71.62,72.01,123555.7184750733,71.76,72.04,71.62,72.01,123555.7185
2019-07-03 09:30:00,72.23,73.04,71.88,73.04,34288.85630498533,72.23,73.04,71.88,73.04,34288.8563
2019-07-03 10:00:00,72.97,73.59,72.89,73.59,33109.9706744868,72.97,73.59,72.89,73.59,33109.9707
2019-07-03 10:30:00,73.55,73.74,73.38,73.74,19599.706744868032,73.55,73.74,73.38,73.74,19599.7067
2019-07-03 11:00:00,73.75,73.82,73.61,73.62,24653.95894428152,73.75,73.82,73.61,73.62,24653.9589
2019-07-03 11:30:00,73.6,73.92,73.42,73.42,21123.167155425217,73.6,73.92,73.42,73.42,21123.1672
2019-07-03 12:00:00,73.45,73.64,73.36,73.36,36302.05278592375,73.45,73.64,73.36,73.36,36302.0528
2019-07-03 12:30:00,73.36,73.9,73.31,73.89,161614.36950146625,73.36,73.9,73.31,73.89,161614.3695
2019-07-05 09:30:00,73.84,73.84,73.24,73.28,13961.876832844571,73.84,73.84,73.24,73.28,13961.8768
2019-07-05 10:00:00,73.27,73.41,73.26,73.29,10744.868035190617,73.27,73.41,73.26,73.29,10744.868
2019-07-05 10:30:00,73.29,73.31,72.74,72.86,17501.466275659823,73.29,73.31,72.74,72.86,17501.4663
2019-07-05 11:00:00,72.93,73.16,72.82,73.14,11058.65102639296,72.93,73.16,72.82,73.14,11058.651
2019-07-05 11:30:00,73.17,73.3,73.02,73.25,13101.173020527858,73.17,73.3,73.02,73.25,13101.173
2019-07-05 12:00:00,73.25,73.54,73.22,73.46,14017.595307917887,73.25,73.54,73.22,73.46,14017.5953
2019-07-05 12:30:00,73.49,73.73,73.46,73.59,10099.706744868034,73.49,73.73,73.46,73.59,10099.7067
2019-07-05 13:00:00,73.6,73.7,73.6,73.68,7023.460410557183,73.6,73.7,73.6,73.68,7023.4604
2019-07-05 13:30:00,73.68,73.72,73.65,73.72,9766.862170087976,73.68,73.72,73.65,73.72,9766.8622
2019-07-05 14:00:00,73.7,73.87,73.7,73.86,8624.633431085043,73.7,73.87,73.7,73.86,8624.6334
2019-07-05 14:30:00,73.86,73.97,73.86,73.87,12205.278592375364,73.86,73.97,73.86,73.87,12205.2786
2019-07-05 15:00:00,73.85,73.86,73.76,73.81,11884.164222873898,73.85,73.86,73.76,73.81,11884.1642
2019-07-05 15:30:00,73.81,73.91,73.63,73.8,64218.47507331377,73.81,73.91,73.63,73.8,64218.4751
2019-07-08 09:30:00,73.81,74.0,73.29,73.49,13624.633431085042,73.81,74.0,73.29,73.49,13624.6334
2019-07-08 10:00:00,73.59,73.69,73.47,73.47,8797.65395894428,73.59,73.69,73.47,73.47,8797.654
2019-07-08 10:30:00,73.47,73.55,73.34,73.35,15175.953079178884,73.47,73.55,73.34,73.35,15175.9531
2019-07-08 11:00:00,73.36,73.49,73.21,73.22,35596.77419354838,73.36,73.49,73.21,73.22,35596.7742
2019-07-08 11:30:00,73.19,73.27,73.08,73.21,17696.48093841642,73.19,73.27,73.08,73.21,17696.4809
2019-07-08 12:00:00,73.15,73.15,73.01,73.01,10063.049853372431,73.15,73.15,73.01,73.01,10063.0499
2019-07-08 12:30:00,72.99,73.24,72.99,73.23,5862.1700879765385,72.99,73.24,72.99,73.23,5862.1701
2019-07-08 13:00:00,73.23,73.26,73.21,73.24,7498.533724340175,73.23,73.26,73.21,73.24,7498.5337
2019-07-08 13:30:00,73.25,73.38,73.24,73.36,11573.3137829912,73.25,73.38,73.24,73.36,11573.3138
2019-07-08 14:00:00,73.38,73.46,73.31,73.37,9542.521994134897,73.38,73.46,73.31,73.37,9542.522
2019-07-08 14:30:00,73.43,73.5,73.31,73.33,8958.944281524926,73.43,73.5,73.31,73.33,8958.9443
2019-07-08 15:00:00,73.32,73.4,73.3,73.37,14803.519061583576,73.32,73.4,73.3,73.37,14803.5191
2019-07-08 15:30:00,73.39,73.63,73.34,73.46,79404.69208211142,73.39,73.63,73.34,73.46,79404.6921
2019-07-09 09:30:00,73.43,73.7,73.19,73.34,8196.480938416422,73.43,73.7,73.19,73.34,8196.4809
2019-07-09 10:00:00,73.3,73.58,73.29,73.48,13073.3137829912,73.3,73.58,73.29,73.48,13073.3138
2019-07-09 10:30:00,73.51,73.54,73.26,73.32,21815.249266862167,73.51,73.54,73.26,73.32,21815.2493
2019-07-09 11:00:00,73.35,73.6,73.34,73.52,22667.15542521994,73.35,73.6,73.34,73.52,22667.1554
2019-07-09 11:30:00,73.51,73.64,73.4,73.51,60586.51026392961,73.51,73.64,73.4,73.51,60586.5103
2019-07-09 12:00:00,73.51,73.59,73.49,73.56,16030.791788856302,73.51,73.59,73.49,73.56,16030.7918
2019-07-09 12:30:00,73.57,73.58,73.52,73.55,14001.466275659825,73.57,73.58,73.52,73.55,14001.4663
2019-07-09 13:00:00,73.57,73.63,73.36,73.38,11230.205278592372,73.57,73.63,73.36,73.38,11230.2053
2019-07-09 13:30:00,73.38,73.42,73.32,73.34,15671.55425219941,73.38,73.42,73.32,73.34,15671.5543
2019-07-09 14:00:00,73.34,73.39,73.21,73.36,52444.28152492668,73.34,73.39,73.21,73.36,52444.2815
2019-07-09 14:30:00,73.36,73.43,73.36,73.37,29683.284457478003,73.36,73.43,73.36,73.37,29683.2845
2019-07-09 15:00:00,73.36,73.38,73.22,73.34,42143.69501466275,73.36,73.38,73.22,73.34,42143.695
2019-07-09 15:30:00,73.32,73.47,73.23,73.33,81460.41055718473,73.32,73.47,73.23,73.33,81460.4106
2019-07-10 09:30:00,73.48,73.91,73.13,73.34,10840.175953079177,73.48,73.91,73.13,73.34,10840.176
2019-07-10 10:00:00,73.36,73.44,73.1,73.34,10753.66568914956,73.36,73.44,73.1,73.34,10753.6657
2019-07-10 10:30:00,73.34,73.68,73.26,73.58,23441.34897360704,73.34,73.68,73.26,73.58,23441.349
2019-07-10 11:00:00,73.64,73.68,73.25,73.33,16950.14662756598,73.64,73.68,73.25,73.33,16950.1466
2019-07-10 11:30:00,73.34,73.47,73.24,73.35,16536.656891495597,73.34,73.47,73.24,73.35,16536.6569
2019-07-10 12:00:00,73.37,73.42,73.3,73.42,5291.788856304985,73.37,73.42,73.3,73.42,5291.7889
2019-07-10 12:30:00,73.46,73.67,73.46,73.66,10156.891495601172,73.46,73.67,73.46,73.66,10156.8915
2019-07-10 13:00:00,73.66,73.89,73.61,73.86,27412.02346041056,73.66,73.89,73.61,73.86,27412.0235
2019-07-10 13:30:00,73.84,74.03,73.79,73.98,18385.630498533723,73.84,74.03,73.79,73.98,18385.6305
2019-07-10 14:00:00,73.99,74.0,73.89,73.99,10649.560117302051,73.99,74.0,73.89,73.99,10649.5601
2019-07-10 14:30:00,74.04,74.06,73.91,74.05,20252.19941348973,74.04,74.06,73.91,74.05,20252.1994
2019-07-10 15:00:00,74.08,74.12,73.89,73.89,25825.513196480933,74.08,74.12,73.89,73.89,25825.5132
2019-07-10 15:30:00,73.89,74.02,73.67,73.86,120356.30498533722,73.89,74.02,73.67,73.86,120356.305
2019-07-11 09:30:00,73.92,74.33,73.69,73.73,11107.038123167154,73.92,74.33,73.69,73.73,11107.0381
2019-07-11 10:00:00,73.74,74.06,73.66,73.79,13070.381231671552,73.74,74.06,73.66,73.79,13070.3812
2019-07-11 10:30:00,73.74,73.74,73.42,73.59,23195.014662756595,73.74,73.74,73.42,73.59,23195.0147
2019-07-11 11:00:00,73.58,73.8,73.46,73.79,23343.108504398824,73.58,73.8,73.46,73.79,23343.1085
2019-07-11 11:30:00,73.82,73.87,73.69,73.77,18731.6715542522,73.82,73.87,73.69,73.77,18731.6716
2019-07-11 12:00:00,73.78,74.08,73.78,74.03,16429.618768328444,73.78,74.08,73.78,74.03,16429.6188
2019-07-11 12:30:00,74.04,74.06,73.88,74.0,18609.9706744868,74.04,74.06,73.88,74.0,18609.9707
2019-07-11 13:00:00,74.01,74.01,73.71,73.74,10445.747800586509,74.01,74.01,73.71,73.74,10445.7478
2019-07-11 13:30:00,73.73,73.73,73.49,73.6,10494.134897360702,73.73,73.73,73.49,73.6,10494.1349
2019-07-11 14:00:00,73.59,73.7,73.44,73.56,22073.3137829912,73.59,73.7,73.44,73.56,22073.3138
2019-07-11 14:30:00,73.55,73.56,73.49,73.54,15502.932551319644,73.55,73.56,73.49,73.54,15502.9326
2019-07-11 15:00:00,73.55,73.59,73.49,73.5,23378.2991202346,73.55,73.59,73.49,73.5,23378.2991
2019-07-11 15:30:00,73.51,73.85,73.46,73.63,120800.5865102639,73.51,73.85,73.46,73.63,120800.5865
2019-07-12 09:30:00,73.74,73.86,73.39,73.53,15807.917888563048,73.74,73.86,73.39,73.53,15807.9179
2019-07-12 10:00:00,73.42,73.64,73.4,73.51,18026.39296187683,73.42,73.64,73.4,73.51,18026.393
2019-07-12 10:30:00,73.57,73.89,73.51,73.86,18579.178885630496,73.57,73.89,73.51,73.86,18579.1789
2019-07-12 11:00:00,73.84,74.01,73.83,73.95,15331.378299120232,73.84,74.01,73.83,73.95,15331.3783
2019-07-12 11:30:00,73.94,74.2,73.8,74.13,37260.99706744868,73.94,74.2,73.8,74.13,37260.9971
2019-07-12 12:00:00,74.12,74.15,73.81,73.82,11398.826979472138,74.12,74.15,73.81,73.82,11398.827
2019-07-12 12:30:00,73.79,73.83,73.73,73.81,6577.712609970674,73.79,73.83,73.73,73.81,6577.7126
2019-07-12 13:00:00,73.83,73.92,73.62,73.62,8804.9853372434,73.83,73.92,73.62,73.62,8804.9853
2019-07-12 13:30:00,73.62,73.68,73.57,73.57,5322.58064516129,73.62,73.68,73.57,73.57,5322.5806
2019-07-12 14:00:00,73.58,73.79,73.55,73.74,25010.263929618766,73.58,73.79,73.55,73.74,25010.2639
2019-07-12 14:30:00,73.75,73.85,73.74,73.8,7643.695014662755,73.75,73.85,73.74,73.8,7643.695
2019-07-12 15:00:00,73.8,73.83,73.69,73.73,16762.463343108502,73.8,73.83,73.69,73.73,16762.4633
2019-07-12 15:30:00,73.76,73.79,73.61,73.7,38772.72727272727,73.76,73.79,73.61,73.7,38772.7273
2019-07-15 09:30:00,73.79,73.79,73.3,73.41,17992.668621700876,73.79,73.79,73.3,73.41,17992.6686
2019-07-15 10:00:00,73.47,73.69,73.34,73.46,16278.592375366568,73.47,73.69,73.34,73.46,16278.5924
2019-07-15 10:30:00,73.48,73.76,73.41,73.73,53840.17595307917,73.48,73.76,73.41,73.73,53840.176
2019-07-15 11:00:00,73.74,73.81,73.67,73.71,22869.50146627565,73.74,73.81,73.67,73.71,22869.5015
2019-07-15 11:30:00,73.73,73.79,73.57,73.59,22434.01759530792,73.73,73.79,73.57,73.59,22434.0176
2019-07-15 12:00:00,73.57,73.63,73.51,73.52,13450.14662756598,73.57,73.63,73.51,73.52,13450.1466
2019-07-15 12:30:00,73.49,73.53,73.37,73.38,14237.536656891494,73.49,73.53,73.37,73.38,14237.5367
2019-07-15 13:00:00,73.39,73.55,73.39,73.55,11137.82991202346,73.39,73.55,73.39,73.55,11137.8299
2019-07-15 13:30:00,73.56,73.62,73.55,73.6,19123.167155425217,73.56,73.62,73.55,73.6,19123.1672
2019-07-15 14:00:00,73.58,73.59,73.43,73.46,33590.90909090909,73.58,73.59,73.43,73.46,33590.9091
2019-07-15 14:30:00,73.48,73.48,73.18,73.3,26873.900293255127,73.48,73.48,73.18,73.3,26873.9003
2019-07-15 15:00:00,73.27,73.42,73.25,73.35,17585.043988269794,73.27,73.42,73.25,73.35,17585.044
2019-07-15 15:30:00,73.36,73.54,73.33,73.45,79848.9736070381,73.36,73.54,73.33,73.45,79848.9736
2019-07-16 09:30:00,73.57,73.93,73.47,73.58,19315.249266862167,73.57,73.93,73.47,73.58,19315.2493
2019-07-16 10:00:00,73.55,73.74,73.32,73.47,13266.862170087974,73.55,73.74,73.32,73.47,13266.8622
2019-07-16 10:30:00,73.46,73.49,73.36,73.37,11731.671554252198,73.46,73.49,73.36,73.37,11731.6716
2019-07-16 11:00:00,73.43,73.46,73.23,73.23,17854.838709677417,73.43,73.46,73.23,73.23,17854.8387
2019-07-16 11:30:00,73.21,73.34,73.09,73.23,15413.489736070378,73.21,73.34,73.09,73.23,15413.4897
2019-07-16 12:00:00,73.21,73.26,73.08,73.12,9434.017595307916,73.21,73.26,73.08,73.12,9434.0176
2019-07-16 12:30:00,73.1,73.14,72.89,72.93,17585.043988269794,73.1,73.14,72.89,72.93,17585.044
2019-07-16 13:00:00,72.95,73.12,72.95,73.04,10488.269794721406,72.95,73.12,72.95,73.04,10488.2698
2019-07-16 13:30:00,72.96,73.08,72.86,72.87,12486.80351906158,72.96,73.08,72.86,72.87,12486.8035
2019-07-16 14:00:00,72.88,72.97,72.85,72.92,10453.07917888563,72.88,72.97,72.85,72.92,10453.0792
2019-07-16 14:30:00,72.94,73.07,72.91,73.01,15756.598240469206,72.94,73.07,72.91,73.01,15756.5982
2019-07-16 15:00:00,73.01,73.06,72.85,72.89,44796.18768328445,73.01,73.06,72.85,72.89,44796.1877
2019-07-16 15:30:00,72.89,72.91,72.77,72.84,101939.8826979472,72.89,72.91,72.77,72.84,101939.8827
2019-07-17 09:30:00,72.84,72.9,72.69,72.69,4051.319648093841,72.84,72.9,72.69,72.69,4051.3196
2019-07-17 10:00:00,72.7,72.71,72.45,72.49,8090.90909090909,72.7,72.71,72.45,72.49,8090.9091
2019-07-17 10:30:00,72.49,72.67,72.23,72.28,26812.31671554252,72.49,72.67,72.23,72.28,26812.3167
2019-07-17 11:00:00,72.35,72.44,72.31,72.42,53079.17888563049,72.35,72.44,72.31,72.42,53079.1789
2019-07-17 11:30:00,72.46,72.5,72.29,72.45,23994.134897360706,72.46,72.5,72.29,72.45,23994.1349
2019-07-17 12:00:00,72.46,72.67,72.46,72.67,14456.011730205277,72.46,72.67,72.46,72.67,14456.0117
2019-07-17 12:30:00,72.67,72.73,72.59,72.66,10284.457478005865,72.67,72.73,72.59,72.66,10284.4575
2019-07-17 13:00:00,72.66,72.93,72.66,72.93,10535.190615835776,72.66,72.93,72.66,72.93,10535.1906
2019-07-17 13:30:00,72.91,73.11,72.91,73.04,11844.574780058649,72.91,73.11,72.91,73.04,11844.5748
2019-07-17 14:00:00,73.02,73.37,72.99,73.34,35557.18475073313,73.02,73.37,72.99,73.34,35557.1848
2019-07-17 14:30:00,73.28,73.32,73.19,73.26,34266.862170087974,73.28,73.32,73.19,73.26,34266.8622
2019-07-17 15:00:00,73.24,73.35,73.16,73.21,20508.79765395894,73.24,73.35,73.16,73.21,20508.7977
2019-07-17 15:30:00,73.21,73.45,73.21,73.23,54939.88269794721,73.21,73.45,73.21,73.23,54939.8827
2019-07-18 09:30:00,73.34,73.64,73.23,73.3,15552.785923753663,73.34,73.64,73.23,73.3,15552.7859
2019-07-18 10:00:00,73.23,73.55,73.12,73.49,9272.727272727272,73.23,73.55,73.12,73.49,9272.7273
2019-07-18 10:30:00,73.44,73.66,73.35,73.63,10667.15542521994,73.44,73.66,73.35,73.63,10667.1554
2019-07-18 11:00:00,73.66,73.92,73.64,73.74,9089.442815249266,73.66,73.92,73.64,73.74,9089.4428
2019-07-18 11:30:00,73.74,73.74,73.56,73.66,9988.269794721406,73.74,73.74,73.56,73.66,9988.2698
2019-07-18 12:00:00,73.7,73.97,73.65,73.96,6409.090909090908,73.7,73.97,73.65,73.96,6409.0909
2019-07-18 12:30:00,74.0,74.09,73.88,73.88,9114.369501466274,74.0,74.09,73.88,73.88,9114.3695
2019-07-18 13:00:00,73.91,73.98,73.79,73.79,6241.935483870967,73.91,73.98,73.79,73.79,6241.9355
2019-07-18 13:30:00,73.76,73.88,73.76,73.85,10263.929618768329,73.76,73.88,73.76,73.85,10263.9296
2019-07-18 14:00:00,73.85,74.05,73.82,73.98,12193.548387096773,73.85,74.05,73.82,73.98,12193.5484
2019-07-18 14:30:00,73.94,74.02,73.86,73.89,19532.258064516125,73.94,74.02,73.86,73.89,19532.2581
2019-07-18 15:00:00,73.89,73.98,73.77,73.84,25967.741935483868,73.89,73.98,73.77,73.84,25967.7419
2019-07-18 15:30:00,73.84,73.88,73.63,73.68,64560.11730205278,73.84,73.88,73.63,73.68,64560.1173
2019-07-19 09:30:00,74.95,75.16,74.67,74.83,52739.00293255131,74.95,75.16,74.67,74.83,52739.0029
2019-07-19 10:00:00,74.82,76.14,74.82,75.86,121158.35777126098,74.82,76.14,74.82,75.86,121158.3578
2019-07-19 10:30:00,75.85,75.89,75.31,75.5,77746.33431085043,75.85,75.89,75.31,75.5,77746.3343
2019-07-19 11:00:00,75.5,75.55,75.31,75.48,20548.38709677419,75.5,75.55,75.31,75.48,20548.3871
2019-07-19 11:30:00,75.53,75.69,75.4,75.43,23492.66862170088,75.53,75.69,75.4,75.43,23492.6686
2019-07-19 12:00:00,75.36,75.48,75.32,75.48,17812.316715542518,75.36,75.48,75.32,75.48,17812.3167
2019-07-19 12:30:00,75.49,75.67,75.45,75.67,8607.038123167154,75.49,75.67,75.45,75.67,8607.0381
2019-07-19 13:00:00,75.67,75.71,75.57,75.64,13631.964809384162,75.67,75.71,75.57,75.64,13631.9648
2019-07-19 13:30:00,75.55,75.65,75.45,75.46,16101.173020527856,75.55,75.65,75.45,75.46,16101.173
2019-07-19 14:00:00,75.48,75.55,75.22,75.46,40098.240469208205,75.48,75.55,75.22,75.46,40098.2405
2019-07-19 14:30:00,75.44,75.56,75.34,75.52,28815.249266862167,75.44,75.56,75.34,75.52,28815.2493
2019-07-19 15:00:00,75.49,75.52,75.37,75.5,54412.02346041055,75.49,75.52,75.37,75.5,54412.0235
2019-07-19 15:30:00,75.5,75.94,75.48,75.67,230074.780058651,75.5,75.94,75.48,75.67,230074.7801
2019-07-22 09:30:00,75.52,76.14,75.4,75.65,32186.21700879765,75.52,76.14,75.4,75.65,32186.217
2019-07-22 10:00:00,75.66,75.78,75.27,75.33,41906.15835777125,75.66,75.78,75.27,75.33,41906.1584
2019-07-22 10:30:00,75.51,75.52,75.14,75.19,20511.73020527859,75.51,75.52,75.14,75.19,20511.7302
2019-07-22 11:00:00,75.16,75.35,75.12,75.16,19237.53665689149,75.16,75.35,75.12,75.16,19237.5367
2019-07-22 11:30:00,75.14,75.31,75.1,75.16,19620.234604105568,75.14,75.31,75.1,75.16,19620.2346
2019-07-22 12:00:00,75.17,75.48,75.14,75.46,12756.598240469206,75.17,75.48,75.14,75.46,12756.5982
2019-07-22 12:30:00,75.47,75.58,75.31,75.55,11982.40469208211,75.47,75.58,75.31,75.55,11982.4047
2019-07-22 13:00:00,75.61,75.61,75.5,75.53,10117.302052785924,75.61,75.61,75.5,75.53,10117.3021
2019-07-22 13:30:00,75.53,75.7,75.52,75.67,9677.419354838708,75.53,75.7,75.52,75.67,9677.4194
2019-07-22 14:00:00,75.69,75.72,75.58,75.6,18793.25513196481,75.69,75.72,75.58,75.6,18793.2551
2019-07-22 14:30:00,75.59,75.67,75.59,75.65,20904.69208211144,75.59,75.67,75.59,75.65,20904.6921
2019-07-22 15:00:00,75.63,75.69,75.52,75.57,31608.50439882697,75.63,75.69,75.52,75.57,31608.5044
2019-07-22 15:30:00,75.57,75.57,75.4,75.51,69784.45747800586,75.57,75.57,75.4,75.51,69784.4575
2019-07-23 09:30:00,75.02,75.09,73.87,74.34,126599.70674486802,75.02,75.09,73.87,74.34,126599.7067
2019-07-23 10:00:00,74.37,74.38,74.0,74.0,70124.63343108504,74.37,74.38,74.0,74.0,70124.6334
2019-07-23 10:30:00,74.07,74.34,74.02,74.22,21410.55718475073,74.07,74.34,74.02,74.22,21410.5572
2019-07-23 11:00:00,74.23,74.23,74.0,74.03,43860.70381231671,74.23,74.23,74.0,74.03,43860.7038
2019-07-23 11:30:00,74.02,74.33,73.99,74.32,19758.06451612903,74.02,74.33,73.99,74.32,19758.0645
2019-07-23 12:00:00,74.32,74.43,74.23,74.41,14561.583577712609,74.32,74.43,74.23,74.41,14561.5836
2019-07-23 12:30:00,74.37,74.45,74.25,74.45,13546.920821114369,74.37,74.45,74.25,74.45,13546.9208
2019-07-23 13:00:00,74.43,74.71,74.42,74.66,29536.6568914956,74.43,74.71,74.42,74.66,29536.6569
2019-07-23 13:30:00,74.64,75.06,74.45,75.03,39004.398826979465,74.64,75.06,74.45,75.03,39004.3988
2019-07-23 14:00:00,75.03,75.36,74.99,75.36,40721.40762463342,75.03,75.36,74.99,75.36,40721.4076
2019-07-23 14:30:00,75.35,75.43,75.12,75.31,30039.58944281525,75.35,75.43,75.12,75.31,30039.5894
2019-07-23 15:00:00,75.33,75.4,75.27,75.35,55884.16422287389,75.33,75.4,75.27,75.35,55884.1642
2019-07-23 15:30:00,75.35,75.41,75.12,75.21,168356.30498533722,75.35,75.41,75.12,75.21,168356.305
2019-07-24 09:30:00,75.03,75.1,74.42,74.47,11373.90029325513,75.03,75.1,74.42,74.47,11373.9003
2019-07-24 10:00:00,74.54,75.0,74.54,74.83,26042.52199413489,74.54,75.0,74.54,74.83,26042.522
2019-07-24 10:30:00,74.83,75.11,74.75,74.79,33368.03519061583,74.83,75.11,74.75,74.79,33368.0352
2019-07-24 11:00:00,74.83,74.84,74.59,74.77,21180.35190615836,74.83,74.84,74.59,74.77,21180.3519
2019-07-24 11:30:00,74.79,75.01,74.71,74.94,14670.087976539588,74.79,75.01,74.71,74.94,14670.088
2019-07-24 12:00:00,74.95,75.11,74.76,75.03,31658.35777126099,74.95,75.11,74.76,75.03,31658.3578
2019-07-24 12:30:00,75.05,75.18,74.88,75.07,17375.366568914953,75.05,75.18,74.88,75.07,17375.3666
2019-07-24 13:00:00,75.08,75.27,75.04,75.17,17618.768328445745,75.08,75.27,75.04,75.17,17618.7683
2019-07-24 13:30:00,75.21,75.57,75.2,75.51,14202.346041055716,75.21,75.57,75.2,75.51,14202.346
2019-07-24 14:00:00,75.53,75.76,75.53,75.69,14246.334310850438,75.53,75.76,75.53,75.69,14246.3343
2019-07-24 14:30:00,75.69,75.73,75.38,75.62,50824.04692082111,75.69,75.73,75.38,75.62,50824.0469
2019-07-24 15:00:00,75.6,75.89,75.54,75.82,45447.21407624632,75.6,75.89,75.54,75.82,45447.2141
2019-07-24 15:30:00,75.82,76.19,75.79,76.18,142916.42228739,75.82,76.19,75.79,76.18,142916.4223
2019-07-25 09:30:00,76.5,76.99,76.17,76.84,114042.52199413488,76.5,76.99,76.17,76.84,114042.522
2019-07-25 10:00:00,76.84,76.92,76.04,76.43,28879.765395894425,76.84,76.92,76.04,76.43,28879.7654
2019-07-25 10:30:00,76.45,76.6,76.38,76.4,25491.202346041053,76.45,76.6,76.38,76.4,25491.2023
2019-07-25 11:00:00,76.42,76.42,76.26,76.39,28983.87096774193,76.42,76.42,76.26,76.39,28983.871
2019-07-25 11:30:00,76.42,76.42,76.06,76.18,26008.79765395894,76.42,76.42,76.06,76.18,26008.7977
2019-07-25 12:00:00,76.15,76.22,76.07,76.17,27929.61876832844,76.15,76.22,76.07,76.17,27929.6188
2019-07-25 12:30:00,76.16,76.27,76.04,76.18,79521.99413489735,76.16,76.27,76.04,76.18,79521.9941
2019-07-25 13:00:00,76.17,76.25,75.92,76.1,54891.49560117301,76.17,76.25,75.92,76.1,54891.4956
2019-07-25 13:30:00,76.12,76.18,75.93,75.93,16432.55131964809,76.12,76.18,75.93,75.93,16432.5513
2019-07-25 14:00:00,75.97,76.15,75.82,75.82,86265.39589442813,75.97,76.15,75.82,75.82,86265.3959
2019-07-25 14:30:00,75.8,75.84,75.57,75.59,16934.017595307916,75.8,75.84,75.57,75.59,16934.0176
2019-07-25 15:00:00,75.61,75.75,75.48,75.54,45875.36656891495,75.61,75.75,75.48,75.54,45875.3666
2019-07-25 15:30:00,75.52,75.73,75.5,75.55,98775.6598240469,75.52,75.73,75.5,75.55,98775.6598
2019-07-26 09:30:00,75.75,75.85,75.39,75.6,13035.190615835776,75.75,75.85,75.39,75.6,13035.1906
2019-07-26 10:00:00,75.67,76.19,75.67,76.12,10325.513196480935,75.67,76.19,75.67,76.12,10325.5132
2019-07-26 10:30:00,76.09,76.27,76.0,76.03,17458.944281524924,76.09,76.27,76.0,76.03,17458.9443
2019-07-26 11:00:00,76.07,76.25,76.06,76.24,17863.63636363636,76.07,76.25,76.06,76.24,17863.6364
2019-07-26 11:30:00,76.25,76.45,76.08,76.41,20432.55131964809,76.25,76.45,76.08,76.41,20432.5513
2019-07-26 12:00:00,76.38,76.74,76.38,76.63,14036.6568914956,76.38,76.74,76.38,76.63,14036.6569
2019-07-26 12:30:00,76.63,76.66,76.37,76.47,24307.917888563046,76.63,76.66,76.37,76.47,24307.9179
2019-07-26 13:00:00,76.54,76.64,76.36,76.42,66652.4926686217,76.54,76.64,76.36,76.42,66652.4927
2019-07-26 13:30:00,76.45,76.68,76.31,76.31,19888.56304985337,76.45,76.68,76.31,76.31,19888.563
2019-07-26 14:00:00,76.34,76.34,76.08,76.18,19348.97360703812,76.34,76.34,76.08,76.18,19348.9736
2019-07-26 14:30:00,76.23,76.44,76.17,76.39,34894.42815249266,76.23,76.44,76.17,76.39,34894.4282
2019-07-26 15:00:00,76.36,76.53,76.34,76.48,72934.0175953079,76.36,76.53,76.34,76.48,72934.0176
2019-07-26 15:30:00,76.47,76.77,76.47,76.67,92253.66568914957,76.47,76.77,76.47,76.67,92253.6657
2019-07-29 09:30:00,76.48,76.9,76.19,76.73,21197.947214076245,76.48,76.9,76.19,76.73,21197.9472
2019-07-29 10:00:00,76.75,76.75,76.1,76.52,20463.3431085044,76.75,76.75,76.1,76.52,20463.3431
2019-07-29 10:30:00,76.52,76.64,76.0,76.01,22341.642228739,76.52,76.64,76.0,76.01,22341.6422
2019-07-29 11:00:00,76.04,76.05,75.61,75.61,15331.378299120232,76.04,76.05,75.61,75.61,15331.3783
2019-07-29 11:30:00,75.67,75.7,75.42,75.42,17300.586510263925,75.67,75.7,75.42,75.42,17300.5865
2019-07-29 12:00:00,75.44,75.61,75.41,75.5,12517.595307917887,75.44,75.61,75.41,75.5,12517.5953
2019-07-29 12:30:00,75.48,75.52,75.25,75.42,24479.47214076246,75.48,75.52,75.25,75.42,24479.4721
2019-07-29 13:00:00,75.46,75.64,75.45,75.46,17778.592375366567,75.46,75.64,75.45,75.46,17778.5924
2019-07-29 13:30:00,75.5,75.54,75.4,75.47,12972.14076246334,75.5,75.54,75.4,75.47,12972.1408
2019-07-29 14:00:00,75.48,75.59,75.41,75.57,11156.891495601172,75.48,75.59,75.41,75.57,11156.8915
2019-07-29 14:30:00,75.62,75.65,75.5,75.55,15258.06451612903,75.62,75.65,75.5,75.55,15258.0645
2019-07-29 15:00:00,75.55,75.62,75.5,75.56,18325.513196480937,75.55,75.62,75.5,75.56,18325.5132
2019-07-29 15:30:00,75.58,75.85,75.57,75.72,90102.63929618768,75.58,75.85,75.57,75.72,90102.6393
2019-07-30 09:30:00,75.52,75.69,75.27,75.67,10489.73607038123,75.52,75.69,75.27,75.67,10489.7361
2019-07-30 10:00:00,75.75,76.11,75.67,75.89,144300.5865102639,75.75,76.11,75.67,75.89,144300.5865
2019-07-30 10:30:00,75.89,75.9,75.4,75.48,27731.6715542522,75.89,75.9,75.4,75.48,27731.6716
2019-07-30 11:00:00,75.44,75.64,75.41,75.61,20700.87976539589,75.44,75.64,75.41,75.61,20700.8798
2019-07-30 11:30:00,75.59,75.7,75.37,75.4,38470.67448680352,75.59,75.7,75.37,75.4,38470.6745
2019-07-30 12:00:00,75.42,75.65,75.1,75.18,124995.6011730205,75.42,75.65,75.1,75.18,124995.6012
2019-07-30 12:30:00,75.2,75.25,75.1,75.12,20552.78592375366,75.2,75.25,75.1,75.12,20552.7859
2019-07-30 13:00:00,75.14,75.27,74.98,75.1,41403.225806451606,75.14,75.27,74.98,75.1,41403.2258
2019-07-30 13:30:00,75.14,75.14,74.92,75.01,19184.750733137826,75.14,75.14,74.92,75.01,19184.7507
2019-07-30 14:00:00,75.03,75.14,75.01,75.13,30445.747800586505,75.03,75.14,75.01,75.13,30445.7478
2019-07-30 14:30:00,75.19,75.32,75.1,75.13,51623.16715542521,75.19,75.32,75.1,75.13,51623.1672
2019-07-30 15:00:00,75.14,75.14,74.92,74.98,41310.85043988269,75.14,75.14,74.92,74.98,41310.8504
2019-07-30 15:30:00,74.98,75.14,74.88,74.94,273651.02639296185,74.98,75.14,74.88,74.94,273651.0264
2019-07-31 09:30:00,74.73,75.16,74.51,75.01,33841.642228739,74.73,75.16,74.51,75.01,33841.6422
2019-07-31 10:00:00,75.17,75.17,74.82,75.02,26741.93548387096,75.17,75.17,74.82,75.02,26741.9355
2019-07-31 10:30:00,75.05,75.09,74.86,74.96,18488.269794721404,75.05,75.09,74.86,74.96,18488.2698
2019-07-31 11:00:00,74.97,75.31,74.93,74.97,47887.09677419354,74.97,75.31,74.93,74.97,47887.0968
2019-07-31 11:30:00,74.97,75.02,74.87,74.9,35519.061583577706,74.97,75.02,74.87,74.9,35519.0616
2019-07-31 12:00:00,74.94,74.99,74.74,74.82,34958.94428152492,74.94,74.99,74.74,74.82,34958.9443
2019-07-31 12:30:00,74.79,74.81,74.36,74.58,36954.54545454545,74.79,74.81,74.36,74.58,36954.5455
2019-07-31 13:00:00,74.61,74.67,74.46,74.6,41532.25806451612,74.61,74.67,74.46,74.6,41532.2581
2019-07-31 13:30:00,74.58,74.64,74.39,74.63,44872.4340175953,74.58,74.64,74.39,74.63,44872.434
2019-07-31 14:00:00,74.81,74.81,74.27,74.28,33064.51612903225,74.81,74.81,74.27,74.28,33064.5161
2019-07-31 14:30:00,74.3,74.34,72.72,73.32,75582.11143695013,74.3,74.34,72.72,73.32,75582.1114
2019-07-31 15:00:00,73.46,73.79,73.38,73.7,83766.86217008796,73.46,73.79,73.38,73.7,83766.8622
2019-07-31 15:30:00,73.7,73.7,73.1,73.12,288189.1495601173,73.7,73.7,73.1,73.12,288189.1496
2019-08-01 09:30:00,73.48,74.06,73.08,73.1,40542.52199413489,73.48,74.06,73.08,73.1,40542.522
2019-08-01 10:00:00,73.17,73.7,73.17,73.59,19090.90909090909,73.17,73.7,73.17,73.59,19090.9091
2019-08-01 10:30:00,73.59,74.0,73.59,73.99,21419.354838709674,73.59,74.0,73.59,73.99,21419.3548
2019-08-01 11:00:00,74.04,74.12,73.64,73.89,54167.155425219935,74.04,74.12,73.64,73.89,54167.1554
2019-08-01 11:30:00,73.9,74.35,73.89,74.09,62573.3137829912,73.9,74.35,73.89,74.09,62573.3138
2019-08-01 12:00:00,74.12,74.12,73.7,73.71,35290.32258064516,74.12,74.12,73.7,73.71,35290.3226
2019-08-01 12:30:00,73.73,74.07,73.64,73.96,69126.09970674486,73.73,74.07,73.64,73.96,69126.0997
2019-08-01 13:00:00,73.9,74.02,73.57,73.57,23760.99706744868,73.9,74.02,73.57,73.57,23760.9971
2019-08-01 13:30:00,73.55,73.57,72.82,73.09,41794.721407624624,73.55,73.57,72.82,73.09,41794.7214
2019-08-01 14:00:00,73.08,73.32,72.78,73.19,71451.61290322579,73.08,73.32,72.78,73.19,71451.6129
2019-08-01 14:30:00,73.21,73.21,72.74,73.04,62668.62170087976,73.21,73.21,72.74,73.04,62668.6217
2019-08-01 15:00:00,73.05,73.39,72.94,73.32,72236.07038123166,73.05,73.39,72.94,73.32,72236.0704
2019-08-01 15:30:00,73.32,73.32,72.58,72.74,183527.85923753664,73.32,73.32,72.58,72.74,183527.8592
2019-08-02 09:30:00,70.72,71.69,69.22,69.84,110587.97653958942,70.72,71.69,69.22,69.84,110587.9765
2019-08-02 10:00:00,69.91,69.91,69.09,69.25,132539.58944281522,69.91,69.91,69.09,69.25,132539.5894
2019-08-02 10:30:00,69.22,69.63,68.54,68.81,281463.3431085044,69.22,69.63,68.54,68.81,281463.3431
2019-08-02 11:00:00,68.86,70.06,68.72,69.8,109555.7184750733,68.86,70.06,68.72,69.8,109555.7185
2019-08-02 11:30:00,69.8,70.21,69.56,69.95,81239.0029325513,69.8,70.21,69.56,69.95,81239.0029
2019-08-02 12:00:00,69.97,70.37,69.58,70.29,62888.563049853365,69.97,70.37,69.58,70.29,62888.563
2019-08-02 12:30:00,70.36,70.5,69.93,70.12,60796.18768328445,70.36,70.5,69.93,70.12,60796.1877
2019-08-02 13:00:00,70.09,70.12,69.56,69.78,89785.92375366567,70.09,70.12,69.56,69.78,89785.9238
2019-08-02 13:30:00,69.76,70.01,69.56,69.8,60552.78592375365,69.76,70.01,69.56,69.8,60552.7859
2019-08-02 14:00:00,69.74,69.98,69.62,69.95,82369.50146627564,69.74,69.98,69.62,69.95,82369.5015
2019-08-02 14:30:00,70.0,70.46,69.87,70.01,116058.65102639294,70.0,70.46,69.87,70.01,116058.651
2019-08-02 15:00:00,70.0,70.08,69.84,69.92,127881.23167155424,70.0,70.08,69.84,69.92,127881.2317
2019-08-02 15:30:00,69.93,70.53,69.92,69.95,357809.3841642228,69.93,70.53,69.92,69.95,357809.3842
2019-08-05 09:30:00,69.07,69.63,68.57,69.54,78071.84750733136,69.07,69.63,68.57,69.54,78071.8475
2019-08-05 10:00:00,69.54,69.61,68.98,69.03,56906.15835777125,69.54,69.61,68.98,69.03,56906.1584
2019-08-05 10:30:00,69.0,69.15,68.8,68.88,161574.780058651,69.0,69.15,68.8,68.88,161574.7801
2019-08-05 11:00:00,68.88,69.03,68.81,68.91,54646.6275659824,68.88,69.03,68.81,68.91,54646.6276
2019-08-05 11:30:00,68.9,68.94,68.68,68.69,83159.82404692081,68.9,68.94,68.68,68.69,83159.824
2019-08-05 12:00:00,68.68,68.79,68.33,68.33,85595.30791788855,68.68,68.79,68.33,68.33,85595.3079
2019-08-05 12:30:00,68.35,68.38,67.78,67.87,53668.62170087976,68.35,68.38,67.78,67.87,53668.6217
2019-08-05 13:00:00,67.85,68.06,67.85,67.95,52102.63929618768,67.85,68.06,67.85,67.95,52102.6393
2019-08-05 13:30:00,67.96,68.1,67.87,67.99,76247.80058651025,67.96,68.1,67.87,67.99,76247.8006
2019-08-05 14:00:00,67.95,68.02,67.6,67.61,84001.46627565981,67.95,68.02,67.6,67.61,84001.4663
2019-08-05 14:30:00,67.65,67.91,67.64,67.89,117519.0615835777,67.65,67.91,67.64,67.89,117519.0616
2019-08-05 15:00:00,67.89,68.27,67.59,68.09,63485.33724340175,67.89,68.27,67.59,68.09,63485.3372
2019-08-05 15:30:00,68.06,68.51,67.95,67.96,199344.5747800586,68.06,68.51,67.95,67.96,199344.5748
2019-08-06 09:30:00,68.06,68.6,67.66,67.71,43782.99120234604,68.06,68.6,67.66,67.71,43782.9912
2019-08-06 10:00:00,67.79,67.87,67.03,67.37,48168.62170087976,67.79,67.87,67.03,67.37,48168.6217
2019-08-06 10:30:00,67.4,67.96,67.4,67.58,49033.72434017595,67.4,67.96,67.4,67.58,49033.7243
2019-08-06 11:00:00,67.58,67.62,67.05,67.19,26398.82697947214,67.58,67.62,67.05,67.19,26398.827
2019-08-06 11:30:00,67.18,67.22,66.88,67.07,35790.32258064516,67.18,67.22,66.88,67.07,35790.3226
2019-08-06 12:00:00,67.12,67.22,66.72,66.84,25645.161290322576,67.12,67.22,66.72,66.84,25645.1613
2019-08-06 12:30:00,66.81,66.93,66.69,66.77,22766.86217008797,66.81,66.93,66.69,66.77,22766.8622
2019-08-06 13:00:00,66.8,67.44,66.8,67.34,47687.68328445747,66.8,67.44,66.8,67.34,47687.6833
2019-08-06 13:30:00,67.33,67.38,67.17,67.19,26815.249266862167,67.33,67.38,67.17,67.19,26815.2493
2019-08-06 14:00:00,67.2,67.39,67.17,67.31,44536.65689149559,67.2,67.39,67.17,67.31,44536.6569
2019-08-06 14:30:00,67.29,67.33,67.01,67.12,59002.93255131964,67.29,67.33,67.01,67.12,59002.9326
2019-08-06 15:00:00,67.14,67.37,67.07,67.28,65234.60410557184,67.14,67.37,67.07,67.28,65234.6041
2019-08-06 15:30:00,67.27,67.5,67.07,67.28,219131.9648093841,67.27,67.5,67.07,67.28,219131.9648
2019-08-07 09:30:00,66.73,66.8,66.28,66.71,34580.64516129032,66.73,66.8,66.28,66.71,34580.6452
2019-08-07 10:00:00,66.64,66.9,66.62,66.9,29161.29032258064,66.64,66.9,66.62,66.9,29161.2903
2019-08-07 10:30:00,66.93,67.42,66.81,67.42,39976.53958944281,66.93,67.42,66.81,67.42,39976.5396
2019-08-07 11:00:00,67.42,67.66,67.16,67.24,88664.22287390027,67.42,67.66,67.16,67.24,88664.2229
2019-08-07 11:30:00,67.22,67.3,67.0,67.18,70080.64516129032,67.22,67.3,67.0,67.18,70080.6452
2019-08-07 12:00:00,67.14,67.24,66.98,67.14,52766.86217008797,67.14,67.24,66.98,67.14,52766.8622
2019-08-07 12:30:00,67.14,67.25,67.07,67.2,19696.48093841642,67.14,67.25,67.07,67.2,19696.4809
2019-08-07 13:00:00,67.23,67.25,66.83,66.87,48840.175953079175,67.23,67.25,66.83,66.87,48840.176
2019-08-07 13:30:00,66.84,67.09,66.84,66.95,22498.533724340174,66.84,67.09,66.84,66.95,22498.5337
2019-08-07 14:00:00,66.95,67.23,66.88,67.21,53259.53079178885,66.95,67.23,66.88,67.21,53259.5308
2019-08-07 14:30:00,67.22,67.29,67.14,67.27,27129.03225806451,67.22,67.29,67.14,67.27,27129.0323
2019-08-07 15:00:00,67.28,67.29,67.14,67.27,38847.50733137829,67.28,67.29,67.14,67.27,38847.5073
2019-08-07 15:30:00,67.26,67.59,67.22,67.44,120532.2580645161,67.26,67.59,67.22,67.44,120532.2581
2019-08-08 09:30:00,67.27,67.87,66.51,66.87,62494.134897360695,67.27,67.87,66.51,66.87,62494.1349
2019-08-08 10:00:00,66.87,67.2,66.66,66.98,77810.85043988269,66.87,67.2,66.66,66.98,77810.8504
2019-08-08 10:30:00,67.01,67.4,66.84,67.4,33780.05865102639,67.01,67.4,66.84,67.4,33780.0587
2019-08-08 11:00:00,67.37,67.43,67.05,67.23,45334.31085043988,67.37,67.43,67.05,67.23,45334.3109
2019-08-08 11:30:00,67.23,67.41,67.06,67.13,38668.62170087976,67.23,67.41,67.06,67.13,38668.6217
2019-08-08 12:00:00,67.13,67.38,67.08,67.29,38183.284457478,67.13,67.38,67.08,67.29,38183.2845
2019-08-08 12:30:00,67.29,67.47,67.23,67.46,40719.9413489736,67.29,67.47,67.23,67.46,40719.9413
2019-08-08 13:00:00,67.48,67.68,67.46,67.59,31227.272727272724,67.48,67.68,67.46,67.59,31227.2727
2019-08-08 13:30:00,67.58,67.74,67.49,67.69,28825.513196480933,67.58,67.74,67.49,67.69,28825.5132
2019-08-08 14:00:00,67.7,67.72,67.57,67.66,38960.41055718475,67.7,67.72,67.57,67.66,38960.4106
2019-08-08 14:30:00,67.67,67.7,67.54,67.58,39260.99706744868,67.67,67.7,67.54,67.58,39260.9971
2019-08-08 15:00:00,67.59,67.66,67.55,67.61,42222.87390029325,67.59,67.66,67.55,67.61,42222.8739
2019-08-08 15:30:00,67.64,67.88,67.59,67.84,190491.202346041,67.64,67.88,67.59,67.84,190491.2023
2019-08-09 09:30:00,67.63,67.76,66.74,66.77,51234.60410557184,67.63,67.76,66.74,66.77,51234.6041
2019-08-09 10:00:00,66.86,66.91,66.7,66.8,38847.50733137829,66.86,66.91,66.7,66.8,38847.5073
2019-08-09 10:30:00,66.8,66.95,66.7,66.82,37517.59530791788,66.8,66.95,66.7,66.82,37517.5953
2019-08-09 11:00:00,66.8,66.86,66.75,66.8,29054.252199413484,66.8,66.86,66.75,66.8,29054.2522
2019-08-09 11:30:00,66.77,66.91,66.73,66.75,22134.89736070381,66.77,66.91,66.73,66.75,22134.8974
2019-08-09 12:00:00,66.84,66.87,66.53,66.61,21347.507331378296,66.84,66.87,66.53,66.61,21347.5073
2019-08-09 12:30:00,66.61,66.9,66.61,66.74,31806.45161290322,66.61,66.9,66.61,66.74,31806.4516
2019-08-09 13:00:00,66.74,66.84,66.67,66.82,22175.95307917888,66.74,66.84,66.67,66.82,22175.9531
2019-08-09 13:30:00,66.77,66.79,66.54,66.54,20620.234604105568,66.77,66.79,66.54,66.54,20620.2346
2019-08-09 14:00:00,66.5,66.51,66.3,66.43,30649.560117302048,66.5,66.51,66.3,66.43,30649.5601
2019-08-09 14:30:00,66.44,66.46,66.28,66.39,41997.06744868035,66.44,66.46,66.28,66.39,41997.0674
2019-08-09 15:00:00,66.37,66.84,66.37,66.76,69294.72140762462,66.37,66.84,66.37,66.76,69294.7214
2019-08-09 15:30:00,66.77,66.84,66.59,66.65,135673.02052785922,66.77,66.84,66.59,66.65,135673.0205
2019-08-12 09:30:00,66.29,66.47,65.65,65.65,17813.782991202344,66.29,66.47,65.65,65.65,17813.783
2019-08-12 10:00:00,65.68,65.86,65.47,65.67,31543.98826979472,65.68,65.86,65.47,65.67,31543.9883
2019-08-12 10:30:00,65.66,65.87,65.54,65.74,56143.69501466275,65.66,65.87,65.54,65.74,56143.695
2019-08-12 11:00:00,65.77,65.82,65.48,65.66,101948.68035190614,65.77,65.82,65.48,65.66,101948.6804
2019-08-12 11:30:00,65.66,65.96,65.38,65.92,108218.47507331376,65.66,65.96,65.38,65.92,108218.4751
2019-08-12 12:00:00,65.89,66.17,65.81,66.09,57674.48680351905,65.89,66.17,65.81,66.09,57674.4868
2019-08-12 12:30:00,66.09,66.13,65.81,65.96,56019.061583577706,66.09,66.13,65.81,65.96,56019.0616
2019-08-12 13:00:00,65.96,66.01,65.81,65.85,49608.504398826975,65.96,66.01,65.81,65.85,49608.5044
2019-08-12 13:30:00,65.83,65.83,65.44,65.55,56136.363636363625,65.83,65.83,65.44,65.55,56136.3636
2019-08-12 14:00:00,65.55,65.56,65.39,65.51,66073.31378299119,65.55,65.56,65.39,65.51,66073.3138
2019-08-12 14:30:00,65.51,65.74,65.5,65.55,28596.774193548383,65.51,65.74,65.5,65.55,28596.7742
2019-08-12 15:00:00,65.57,65.64,65.5,65.64,21413.489736070376,65.57,65.64,65.5,65.64,21413.4897
2019-08-12 15:30:00,65.64,65.82,65.59,65.69,54520.527859237525,65.64,65.82,65.59,65.69,54520.5279
2019-08-13 09:30:00,65.68,66.61,65.68,66.5,25184.750733137826,65.68,66.61,65.68,66.5,25184.7507
2019-08-13 10:00:00,66.56,67.17,66.45,67.17,21453.079178885622,66.56,67.17,66.45,67.17,21453.0792
2019-08-13 10:30:00,67.1,67.22,66.6,66.65,43485.33724340175,67.1,67.22,66.6,66.65,43485.3372
2019-08-13 11:00:00,66.67,66.77,66.4,66.58,30244.86803519061,66.67,66.77,66.4,66.58,30244.868
2019-08-13 11:30:00,66.52,66.64,66.44,66.64,19737.53665689149,66.52,66.64,66.44,66.64,19737.5367
2019-08-13 12:00:00,66.67,66.94,66.67,66.94,44092.37536656891,66.67,66.94,66.67,66.94,44092.3754
2019-08-13 12:30:00,66.93,67.03,66.62,66.62,67183.284457478,66.93,67.03,66.62,66.62,67183.2845
2019-08-13 13:00:00,66.56,66.66,66.27,66.41,12843.108504398824,66.56,66.66,66.27,66.41,12843.1085
2019-08-13 13:30:00,66.41,66.48,66.27,66.43,19595.30791788856,66.41,66.48,66.27,66.43,19595.3079
2019-08-13 14:00:00,66.44,66.44,66.15,66.26,26300.586510263925,66.44,66.44,66.15,66.26,26300.5865
2019-08-13 14:30:00,66.26,66.41,66.24,66.27,26222.873900293253,66.26,66.41,66.24,66.27,26222.8739
2019-08-13 15:00:00,66.28,66.5,66.22,66.49,49791.78885630498,66.28,66.5,66.22,66.49,49791.7889
2019-08-13 15:30:00,66.49,66.5,66.03,66.3,181215.5425219941,66.49,66.5,66.03,66.3,181215.5425
2019-08-14 09:30:00,65.66,65.94,65.35,65.59,25888.56304985337,65.66,65.94,65.35,65.59,25888.563
2019-08-14 10:00:00,65.69,65.73,65.36,65.42,44772.72727272727,65.69,65.73,65.36,65.42,44772.7273
2019-08-14 10:30:00,65.41,65.42,64.95,65.19,30426.68621700879,65.41,65.42,64.95,65.19,30426.6862
2019-08-14 11:00:00,65.08,65.14,64.67,64.77,24077.71260997067,65.08,65.14,64.67,64.77,24077.7126
2019-08-14 11:30:00,64.7,64.73,64.57,64.68,54579.17888563049,64.7,64.73,64.57,64.68,54579.1789
2019-08-14 12:00:00,64.67,64.68,64.46,64.5,29865.102639296183,64.67,64.68,64.46,64.5,29865.1026
2019-08-14 12:30:00,64.51,64.65,64.28,64.34,39268.32844574779,64.51,64.65,64.28,64.34,39268.3284
2019-08-14 13:00:00,64.31,64.46,64.24,64.35,38868.03519061583,64.31,64.46,64.24,64.35,38868.0352
2019-08-14 13:30:00,64.33,64.41,64.25,64.41,50573.3137829912,64.33,64.41,64.25,64.41,50573.3138
2019-08-14 14:00:00,64.42,64.63,64.41,64.59,61799.120234604095,64.42,64.63,64.41,64.59,61799.1202
2019-08-14 14:30:00,64.58,64.71,64.33,64.71,62313.78299120234,64.58,64.71,64.33,64.71,62313.783
2019-08-14 15:00:00,64.69,65.01,64.69,64.89,121995.6011730205,64.69,65.01,64.69,64.89,121995.6012
2019-08-14 15:30:00,64.87,65.05,64.71,64.91,249624.633431085,64.87,65.05,64.71,64.91,249624.6334
2019-08-15 09:30:00,65.02,65.41,64.63,65.28,44768.32844574779,65.02,65.41,64.63,65.28,44768.3284
2019-08-15 10:00:00,65.21,65.48,65.03,65.06,60988.2697947214,65.21,65.48,65.03,65.06,60988.2698
2019-08-15 10:30:00,65.06,65.34,65.06,65.13,41246.334310850434,65.06,65.34,65.06,65.13,41246.3343
2019-08-15 11:00:00,65.14,65.23,64.93,65.06,53469.20821114369,65.14,65.23,64.93,65.06,53469.2082
2019-08-15 11:30:00,65.02,65.14,64.91,65.14,36123.16715542522,65.02,65.14,64.91,65.14,36123.1672
2019-08-15 12:00:00,65.11,65.17,64.96,64.98,36390.02932551319,65.11,65.17,64.96,64.98,36390.0293
2019-08-15 12:30:00,64.99,65.04,64.79,64.86,39087.97653958944,64.99,65.04,64.79,64.86,39087.9765
2019-08-15 13:00:00,64.89,65.1,64.85,64.87,33824.04692082111,64.89,65.1,64.85,64.87,33824.0469
2019-08-15 13:30:00,64.83,64.97,64.8,64.86,129759.53079178884,64.83,64.97,64.8,64.86,129759.5308
2019-08-15 14:00:00,64.86,65.12,64.7,65.06,49870.96774193548,64.86,65.12,64.7,65.06,49870.9677
2019-08-15 14:30:00,65.08,65.08,64.85,65.05,28910.557184750727,65.08,65.08,64.85,65.05,28910.5572
2019-08-15 15:00:00,65.04,65.42,65.03,65.32,54869.50146627565,65.04,65.42,65.03,65.32,54869.5015
2019-08-15 15:30:00,65.32,65.49,65.28,65.29,122656.89149560116,65.32,65.49,65.28,65.29,122656.8915
2019-08-16 09:30:00,65.49,65.82,65.2,65.78,22093.841642228737,65.49,65.82,65.2,65.78,22093.8416
2019-08-16 10:00:00,65.7,65.86,65.48,65.74,18390.029325513195,65.7,65.86,65.48,65.74,18390.0293
2019-08-16 10:30:00,65.77,66.13,65.72,66.11,18752.19941348973,65.77,66.13,65.72,66.11,18752.1994
2019-08-16 11:00:00,66.11,66.52,66.1,66.48,52055.71847507331,66.11,66.52,66.1,66.48,52055.7185
2019-08-16 11:30:00,66.45,66.76,66.43,66.51,46494.134897360695,66.45,66.76,66.43,66.51,46494.1349
2019-08-16 12:00:00,66.51,66.58,66.32,66.58,14934.017595307916,66.51,66.58,66.32,66.58,14934.0176
2019-08-16 12:30:00,66.55,66.61,66.37,66.47,19107.03812316716,66.55,66.61,66.37,66.47,19107.0381
2019-08-16 13:00:00,66.49,66.68,66.49,66.5,67324.0469208211,66.49,66.68,66.49,66.5,67324.0469
2019-08-16 13:30:00,66.48,66.65,66.47,66.6,25282.99120234604,66.48,66.65,66.47,66.6,25282.9912
2019-08-16 14:00:00,66.61,66.63,66.48,66.49,21725.8064516129,66.61,66.63,66.48,66.49,21725.8065
2019-08-16 14:30:00,66.5,66.53,66.33,66.51,25538.12316715542,66.5,66.53,66.33,66.51,25538.1232
2019-08-16 15:00:00,66.54,66.58,66.48,66.5,39840.175953079175,66.54,66.58,66.48,66.5,39840.176
2019-08-16 15:30:00,66.5,66.62,66.48,66.52,92077.71260997068,66.5,66.62,66.48,66.52,92077.7126
2019-08-19 09:30:00,67.06,67.06,65.93,66.3,38560.11730205278,67.06,67.06,65.93,66.3,38560.1173
2019-08-19 10:00:00,66.3,66.43,66.17,66.28,33086.51026392962,66.3,66.43,66.17,66.28,33086.5103
2019-08-19 10:30:00,66.26,66.37,66.17,66.21,16353.372434017592,66.26,66.37,66.17,66.21,16353.3724
2019-08-19 11:00:00,66.2,66.3,66.19,66.22,49263.92961876832,66.2,66.3,66.19,66.22,49263.9296
2019-08-19 11:30:00,66.22,66.39,66.16,66.35,31104.105571847504,66.22,66.39,66.16,66.35,31104.1056
2019-08-19 12:00:00,66.4,66.54,66.34,66.54,22390.029325513195,66.4,66.54,66.34,66.54,22390.0293
2019-08-19 12:30:00,66.54,66.67,66.52,66.67,20797.65395894428,66.54,66.67,66.52,66.67,20797.654
2019-08-19 13:00:00,66.67,66.8,66.65,66.73,21859.23753665689,66.67,66.8,66.65,66.73,21859.2375
2019-08-19 13:30:00,66.74,66.78,66.6,66.6,26854.838709677417,66.74,66.78,66.6,66.6,26854.8387
2019-08-19 14:00:00,66.61,66.66,66.4,66.44,20387.096774193546,66.61,66.66,66.4,66.44,20387.0968
2019-08-19 14:30:00,66.49,66.58,66.48,66.55,16041.05571847507,66.49,66.58,66.48,66.55,16041.0557
2019-08-19 15:00:00,66.56,66.6,66.47,66.55,36979.47214076246,66.56,66.6,66.47,66.55,36979.4721
2019-08-19 15:30:00,66.55,66.61,66.27,66.3,108631.96480938415,66.55,66.61,66.27,66.3,108631.9648
2019-08-20 09:30:00,66.16,66.16,65.37,65.44,18659.824046920818,66.16,66.16,65.37,65.44,18659.824
2019-08-20 10:00:00,65.44,65.83,65.31,65.71,69129.0322580645,65.44,65.83,65.31,65.71,69129.0323
2019-08-20 10:30:00,65.7,65.7,65.35,65.41,67407.62463343107,65.7,65.7,65.35,65.41,67407.6246
2019-08-20 11:00:00,65.42,65.79,65.35,65.73,73074.78005865101,65.42,65.79,65.35,65.73,73074.7801
2019-08-20 11:30:00,65.72,65.72,65.55,65.68,34521.99413489736,65.72,65.72,65.55,65.68,34521.9941
2019-08-20 12:00:00,65.66,65.73,65.59,65.72,69266.86217008796,65.66,65.73,65.59,65.72,69266.8622
2019-08-20 12:30:00,65.67,65.78,65.58,65.67,50656.891495601165,65.67,65.78,65.58,65.67,50656.8915
2019-08-20 13:00:00,65.74,65.98,65.7,65.83,108774.19354838708,65.74,65.98,65.7,65.83,108774.1935
2019-08-20 13:30:00,65.83,65.87,65.64,65.7,24234.604105571845,65.83,65.87,65.64,65.7,24234.6041
2019-08-20 14:00:00,65.75,65.79,65.63,65.72,29013.19648093841,65.75,65.79,65.63,65.72,29013.1965
2019-08-20 14:30:00,65.7,65.85,65.7,65.75,21941.34897360704,65.7,65.85,65.7,65.75,21941.349
2019-08-20 15:00:00,65.73,65.73,65.53,65.71,24727.272727272724,65.73,65.73,65.53,65.71,24727.2727
2019-08-20 15:30:00,65.71,65.79,65.44,65.5,113781.5249266862,65.71,65.79,65.44,65.5,113781.5249
2019-08-21 09:30:00,65.89,66.09,65.14,65.35,87637.82991202344,65.89,66.09,65.14,65.35,87637.8299
2019-08-21 10:00:00,65.37,65.39,65.08,65.3,18464.80938416422,65.37,65.39,65.08,65.3,18464.8094
2019-08-21 10:30:00,65.3,65.46,65.23,65.46,17551.31964809384,65.3,65.46,65.23,65.46,17551.3196
2019-08-21 11:00:00,65.42,65.5,65.07,65.07,53027.85923753665,65.42,65.5,65.07,65.07,53027.8592
2019-08-21 11:30:00,65.05,65.18,64.97,65.12,22659.824046920818,65.05,65.18,64.97,65.12,22659.824
2019-08-21 12:00:00,65.09,65.13,64.99,65.01,25892.96187683284,65.09,65.13,64.99,65.01,25892.9619
2019-08-21 12:30:00,65.01,65.11,64.89,65.06,42758.06451612902,65.01,65.11,64.89,65.06,42758.0645
2019-08-21 13:00:00,65.06,65.26,65.04,65.2,52791.78885630498,65.06,65.26,65.04,65.2,52791.7889
2019-08-21 13:30:00,65.16,65.22,65.06,65.17,37390.02932551319,65.16,65.22,65.06,65.17,37390.0293
2019-08-21 14:00:00,65.16,65.25,65.06,65.14,85456.01173020527,65.16,65.25,65.06,65.14,85456.0117
2019-08-21 14:30:00,65.14,65.35,65.06,65.2,62910.55718475072,65.14,65.35,65.06,65.2,62910.5572
2019-08-21 15:00:00,65.2,65.29,65.16,65.25,53961.876832844566,65.2,65.29,65.16,65.25,53961.8768
2019-08-21 15:30:00,65.25,65.31,65.09,65.15,138963.34310850437,65.25,65.31,65.09,65.15,138963.3431
2019-08-22 09:30:00,64.97,65.39,64.78,65.34,18313.782991202344,64.97,65.39,64.78,65.34,18313.783
2019-08-22 10:00:00,65.4,65.58,65.26,65.32,15101.173020527856,65.4,65.58,65.26,65.32,15101.173
2019-08-22 10:30:00,65.34,65.38,65.1,65.28,15919.354838709674,65.34,65.38,65.1,65.28,15919.3548
2019-08-22 11:00:00,65.32,65.66,65.19,65.66,285105.57184750726,65.32,65.66,65.19,65.66,285105.5718
2019-08-22 11:30:00,65.63,66.06,65.63,65.97,31784.45747800586,65.63,66.06,65.63,65.97,31784.4575
2019-08-22 12:00:00,65.99,66.1,65.94,66.0,21868.035190615832,65.99,66.1,65.94,66.0,21868.0352
2019-08-22 12:30:00,66.01,66.12,65.69,65.74,53737.53665689149,66.01,66.12,65.69,65.74,53737.5367
2019-08-22 13:00:00,65.77,65.81,65.66,65.76,35026.39296187683,65.77,65.81,65.66,65.76,35026.393
2019-08-22 13:30:00,65.77,65.81,65.73,65.79,63909.0909090909,65.77,65.81,65.73,65.79,63909.0909
2019-08-22 14:00:00,65.79,66.03,65.79,66.02,66898.82697947213,65.79,66.03,65.79,66.02,66898.827
2019-08-22 14:30:00,66.03,66.12,65.84,65.93,40255.13196480938,66.03,66.12,65.84,65.93,40255.132
2019-08-22 15:00:00,65.92,66.01,65.82,65.92,48703.812316715535,65.92,66.01,65.82,65.92,48703.8123
2019-08-22 15:30:00,65.94,66.14,65.9,65.96,98274.19354838708,65.94,66.14,65.9,65.96,98274.1935
2019-08-23 09:30:00,65.93,66.03,65.66,65.74,48287.39002932551,65.93,66.03,65.66,65.74,48287.39
2019-08-23 10:00:00,65.74,66.71,65.68,66.64,56101.17302052785,65.74,66.71,65.68,66.64,56101.173
2019-08-23 10:30:00,66.62,67.01,66.52,66.92,53406.15835777125,66.62,67.01,66.52,66.92,53406.1584
2019-08-23 11:00:00,66.92,66.95,65.84,66.62,61609.9706744868,66.92,66.95,65.84,66.62,61609.9707
2019-08-23 11:30:00,66.5,66.71,66.37,66.47,37420.82111436949,66.5,66.71,66.37,66.47,37420.8211
2019-08-23 12:00:00,66.43,66.58,66.28,66.28,33444.28152492668,66.43,66.58,66.28,66.28,33444.2815
2019-08-23 12:30:00,66.25,66.38,66.0,66.04,24287.39002932551,66.25,66.38,66.0,66.04,24287.39
2019-08-23 13:00:00,66.03,66.32,65.99,66.17,21278.592375366567,66.03,66.32,65.99,66.17,21278.5924
2019-08-23 13:30:00,66.11,66.46,66.11,66.38,27717.008797653954,66.11,66.46,66.11,66.38,27717.0088
2019-08-23 14:00:00,66.36,66.41,66.32,66.39,18309.38416422288,66.36,66.41,66.32,66.39,18309.3842
2019-08-23 14:30:00,66.39,66.43,66.24,66.32,38604.1055718475,66.39,66.43,66.24,66.32,38604.1056
2019-08-23 15:00:00,66.28,66.4,66.14,66.14,60325.513196480926,66.28,66.4,66.14,66.14,60325.5132
2019-08-23 15:30:00,66.14,66.24,65.88,66.11,148129.0322580645,66.14,66.24,65.88,66.11,148129.0323
2019-08-26 09:30:00,66.58,67.13,66.34,66.83,39155.42521994135,66.58,67.13,66.34,66.83,39155.4252
2019-08-26 10:00:00,66.82,66.83,66.43,66.69,83750.7331378299,66.82,66.83,66.43,66.69,83750.7331
2019-08-26 10:30:00,66.65,66.71,66.38,66.67,38145.161290322576,66.65,66.71,66.38,66.67,38145.1613
2019-08-26 11:00:00,66.65,66.81,66.55,66.67,53234.60410557184,66.65,66.81,66.55,66.67,53234.6041
2019-08-26 11:30:00,66.67,66.8,66.65,66.78,39129.03225806451,66.67,66.8,66.65,66.78,39129.0323
2019-08-26 12:00:00,66.76,66.92,66.63,66.91,50645.161290322576,66.76,66.92,66.63,66.91,50645.1613
2019-08-26 12:30:00,66.91,67.01,66.72,66.83,45620.23460410557,66.91,67.01,66.72,66.83,45620.2346
2019-08-26 13:00:00,66.84,67.05,66.82,66.9,69121.70087976538,66.84,67.05,66.82,66.9,69121.7009
2019-08-26 13:30:00,66.9,66.95,66.49,66.51,109237.53665689148,66.9,66.95,66.49,66.51,109237.5367
2019-08-26 14:00:00,66.52,66.69,66.48,66.65,43571.847507331375,66.52,66.69,66.48,66.65,43571.8475
2019-08-26 14:30:00,66.67,66.75,66.62,66.7,40089.44281524926,66.67,66.75,66.62,66.7,40089.4428
2019-08-26 15:00:00,66.71,66.85,66.71,66.77,58797.65395894427,66.71,66.85,66.71,66.77,58797.654
2019-08-26 15:30:00,66.77,66.89,66.65,66.88,167686.21700879763,66.77,66.89,66.65,66.88,167686.217
2019-08-27 09:30:00,66.91,67.35,65.98,66.31,44051.31964809384,66.91,67.35,65.98,66.31,44051.3196
2019-08-27 10:00:00,66.32,66.39,66.07,66.39,59775.65982404691,66.32,66.39,66.07,66.39,59775.6598
2019-08-27 10:30:00,66.39,66.57,66.28,66.36,77065.98240469207,66.39,66.57,66.28,66.36,77065.9824
2019-08-27 11:00:00,66.35,66.45,65.97,66.17,47624.63343108504,66.35,66.45,65.97,66.17,47624.6334
2019-08-27 11:30:00,66.17,66.5,66.14,66.36,56196.48093841641,66.17,66.5,66.14,66.36,56196.4809
2019-08-27 12:00:00,66.34,66.37,65.92,65.92,27051.31964809384,66.34,66.37,65.92,65.92,27051.3196
2019-08-27 12:30:00,65.92,65.92,65.65,65.74,22332.84457478005,65.92,65.92,65.65,65.74,22332.8446
2019-08-27 13:00:00,65.72,65.82,65.53,65.66,18539.58944281525,65.72,65.82,65.53,65.66,18539.5894
2019-08-27 13:30:00,65.71,66.11,65.68,65.96,24476.53958944281,65.71,66.11,65.68,65.96,24476.5396
2019-08-27 14:00:00,65.98,66.03,65.87,65.91,19340.17595307917,65.98,66.03,65.87,65.91,19340.176
2019-08-27 14:30:00,65.91,65.99,65.7,65.75,32614.36950146627,65.91,65.99,65.7,65.75,32614.3695
2019-08-27 15:00:00,65.79,65.98,65.79,65.96,41668.62170087976,65.79,65.98,65.79,65.96,41668.6217
2019-08-27 15:30:00,65.95,66.21,65.85,65.88,155972.14076246333,65.95,66.21,65.85,65.88,155972.1408
2019-08-28 09:30:00,65.84,66.07,65.61,65.65,13873.90029325513,65.84,66.07,65.61,65.65,13873.9003
2019-08-28 10:00:00,65.65,65.85,65.65,65.71,21602.63929618768,65.65,65.85,65.65,65.71,21602.6393
2019-08-28 10:30:00,65.74,66.09,65.74,66.03,27464.80938416422,65.74,66.09,65.74,66.03,27464.8094
2019-08-28 11:00:00,66.02,66.07,65.89,66.02,32114.36950146627,66.02,66.07,65.89,66.02,32114.3695
2019-08-28 11:30:00,65.99,66.39,65.96,66.33,19804.9853372434,65.99,66.39,65.96,66.33,19804.9853
2019-08-28 12:00:00,66.3,66.33,66.15,66.19,20674.48680351906,66.3,66.33,66.15,66.19,20674.4868
2019-08-28 12:30:00,66.16,66.33,66.15,66.32,28354.838709677417,66.16,66.33,66.15,66.32,28354.8387
2019-08-28 13:00:00,66.32,66.32,66.15,66.21,37142.22873900293,66.32,66.32,66.15,66.21,37142.2287
2019-08-28 13:30:00,66.22,66.28,66.15,66.15,26892.96187683284,66.22,66.28,66.15,66.15,26892.9619
2019-08-28 14:00:00,66.15,66.22,66.15,66.19,32214.076246334305,66.15,66.22,66.15,66.19,32214.0762
2019-08-28 14:30:00,66.19,66.24,66.04,66.24,48590.90909090908,66.19,66.24,66.04,66.24,48590.9091
2019-08-28 15:00:00,66.24,66.28,66.15,66.18,51049.85337243401,66.24,66.28,66.15,66.18,51049.8534
2019-08-28 15:30:00,66.18,66.26,66.05,66.24,166711.14369501465,66.18,66.26,66.05,66.24,166711.1437
2019-08-29 09:30:00,66.58,67.02,66.5,66.93,17958.944281524924,66.58,67.02,66.5,66.93,17958.9443
2019-08-29 10:00:00,66.92,66.98,66.67,66.97,20290.32258064516,66.92,66.98,66.67,66.97,20290.3226
2019-08-29 10:30:00,67.0,67.07,66.8,66.97,21042.52199413489,67.0,67.07,66.8,66.97,21042.522
2019-08-29 11:00:00,66.99,67.16,66.95,67.07,23366.56891495601,66.99,67.16,66.95,67.07,23366.5689
2019-08-29 11:30:00,67.11,67.27,67.05,67.22,20010.263929618766,67.11,67.27,67.05,67.22,20010.2639
2019-08-29 12:00:00,67.24,67.28,67.12,67.14,13161.290322580644,67.24,67.28,67.12,67.14,13161.2903
2019-08-29 12:30:00,67.13,67.18,66.97,67.01,11329.912023460409,67.13,67.18,66.97,67.01,11329.912
2019-08-29 13:00:00,67.02,67.09,66.97,67.05,12346.041055718471,67.02,67.09,66.97,67.05,12346.0411
2019-08-29 13:30:00,67.05,67.14,67.02,67.13,12098.24046920821,67.05,67.14,67.02,67.13,12098.2405
2019-08-29 14:00:00,67.14,67.2,67.12,67.16,57692.08211143694,67.14,67.2,67.12,67.16,57692.0821
2019-08-29 14:30:00,67.16,67.16,67.04,67.1,19246.33431085044,67.16,67.16,67.04,67.1,19246.3343
2019-08-29 15:00:00,67.07,67.16,66.99,67.12,27324.04692082111,67.07,67.16,66.99,67.12,27324.0469
2019-08-29 15:30:00,67.12,67.14,66.91,67.12,138549.853372434,67.12,67.14,66.91,67.12,138549.8534
2019-08-30 09:30:00,67.45,68.01,67.45,68.0,26507.33137829912,67.45,68.01,67.45,68.0,26507.3314
2019-08-30 10:00:00,68.0,68.3,68.0,68.08,23359.23753665689,68.0,68.3,68.0,68.08,23359.2375
2019-08-30 10:30:00,68.08,68.31,68.02,68.31,25857.771260997062,68.08,68.31,68.02,68.31,25857.7713
2019-08-30 11:00:00,68.28,68.4,68.13,68.17,48642.22873900292,68.28,68.4,68.13,68.17,48642.2287
2019-08-30 11:30:00,68.16,68.56,68.15,68.44,70278.59237536656,68.16,68.56,68.15,68.44,70278.5924
2019-08-30 12:00:00,68.46,68.5,68.27,68.28,15115.835777126098,68.46,68.5,68.27,68.28,15115.8358
2019-08-30 12:30:00,68.27,68.37,68.22,68.28,20872.434017595304,68.27,68.37,68.22,68.28,20872.434
2019-08-30 13:00:00,68.28,68.42,68.19,68.36,25551.31964809384,68.28,68.42,68.19,68.36,25551.3196
2019-08-30 13:30:00,68.35,68.36,68.19,68.2,48712.60997067448,68.35,68.36,68.19,68.2,48712.61
2019-08-30 14:00:00,68.21,68.25,68.04,68.1,30407.62463343108,68.21,68.25,68.04,68.1,30407.6246
2019-08-30 14:30:00,68.1,68.29,68.1,68.15,47684.75073313782,68.1,68.29,68.1,68.15,47684.7507
2019-08-30 15:00:00,68.12,68.19,67.95,68.12,63618.76832844574,68.12,68.19,67.95,68.12,63618.7683
2019-08-30 15:30:00,68.15,68.23,67.99,68.02,182227.2727272727,68.15,68.23,67.99,68.02,182227.2727
2019-09-03 09:30:00,68.1,68.66,67.67,68.58,69571.84750733137,68.1,68.66,67.67,68.58,69571.8475
2019-09-03 10:00:00,68.54,68.7,68.34,68.6,120134.8973607038,68.54,68.7,68.34,68.6,120134.8974
2019-09-03 10:30:00,68.58,69.1,68.54,68.79,44384.16422287389,68.58,69.1,68.54,68.79,44384.1642
2019-09-03 11:00:00,68.84,68.96,68.55,68.67,64498.53372434017,68.84,68.96,68.55,68.67,64498.5337
2019-09-03 11:30:00,68.67,68.93,68.59,68.93,42903.225806451606,68.67,68.93,68.59,68.93,42903.2258
2019-09-03 12:00:00,68.9,69.0,68.75,68.97,36070.38123167155,68.9,69.0,68.75,68.97,36070.3812
2019-09-03 12:30:00,68.96,69.28,68.94,69.07,66936.95014662755,68.96,69.28,68.94,69.07,66936.9501
2019-09-03 13:00:00,69.07,69.24,68.83,69.2,39690.61583577712,69.07,69.24,68.83,69.2,39690.6158
2019-09-03 13:30:00,69.2,69.3,68.98,69.28,38853.37243401759,69.2,69.3,68.98,69.28,38853.3724
2019-09-03 14:00:00,69.3,69.34,69.15,69.29,31711.143695014656,69.3,69.34,69.15,69.29,31711.1437
2019-09-03 14:30:00,69.27,69.47,69.24,69.46,32826.97947214076,69.27,69.47,69.24,69.46,32826.9795
2019-09-03 15:00:00,69.43,69.6,69.43,69.53,66303.51906158357,69.43,69.6,69.43,69.53,66303.5191
2019-09-03 15:30:00,69.52,69.66,69.43,69.54,235869.50146627563,69.52,69.66,69.43,69.54,235869.5015
2019-09-04 09:30:00,70.25,70.4,69.71,70.26,63017.59530791788,70.25,70.4,69.71,70.26,63017.5953
2019-09-04 10:00:00,70.26,70.44,69.78,70.44,73436.95014662755,70.26,70.44,69.78,70.44,73436.9501
2019-09-04 10:30:00,70.46,71.0,70.46,70.98,53076.24633431084,70.46,71.0,70.46,70.98,53076.2463
2019-09-04 11:00:00,70.98,71.03,70.79,70.96,49648.09384164222,70.98,71.03,70.79,70.96,49648.0938
2019-09-04 11:30:00,70.96,70.96,70.87,70.91,30274.19354838709,70.96,70.96,70.87,70.91,30274.1935
2019-09-04 12:00:00,70.93,71.18,70.93,71.16,17612.903225806447,70.93,71.18,70.93,71.16,17612.9032
2019-09-04 12:30:00,71.19,71.2,70.88,70.98,27543.98826979472,71.19,71.2,70.88,70.98,27543.9883
2019-09-04 13:00:00,71.0,71.04,70.88,71.02,12508.797653958942,71.0,71.04,70.88,71.02,12508.7977
2019-09-04 13:30:00,71.0,71.3,70.98,71.27,26541.05571847507,71.0,71.3,70.98,71.27,26541.0557
2019-09-04 14:00:00,71.28,71.31,71.03,71.19,45514.66275659824,71.28,71.31,71.03,71.19,45514.6628
2019-09-04 14:30:00,71.15,71.15,70.98,71.03,17353.372434017594,71.15,71.15,70.98,71.03,17353.3724
2019-09-04 15:00:00,71.08,71.08,70.89,70.91,24928.15249266861,71.08,71.08,70.89,70.91,24928.1525
2019-09-04 15:30:00,70.91,71.41,70.89,71.21,221079.17888563048,70.91,71.41,70.89,71.21,221079.1789
2019-09-05 09:30:00,71.52,72.21,71.52,71.96,52019.061583577706,71.52,72.21,71.52,71.96,52019.0616
2019-09-05 10:00:00,72.01,72.2,71.9,71.94,44969.20821114369,72.01,72.2,71.9,71.94,44969.2082
2019-09-05 10:30:00,71.9,71.99,71.77,71.83,49978.00586510264,71.9,71.99,71.77,71.83,49978.0059
2019-09-05 11:00:00,71.85,71.92,71.3,71.53,99963.34310850438,71.85,71.92,71.3,71.53,99963.3431
2019-09-05 11:30:00,71.51,71.75,71.49,71.62,46637.82991202345,71.51,71.75,71.49,71.62,46637.8299
2019-09-05 12:00:00,71.61,71.83,71.61,71.73,28671.55425219941,71.61,71.83,71.61,71.73,28671.5543
2019-09-05 12:30:00,71.72,71.88,71.64,71.73,39718.47507331378,71.72,71.88,71.64,71.73,39718.4751
2019-09-05 13:00:00,71.74,71.86,71.69,71.84,30475.07331378299,71.74,71.86,71.69,71.84,30475.0733
2019-09-05 13:30:00,71.82,72.01,71.77,72.0,37910.55718475073,71.82,72.01,71.77,72.0,37910.5572
2019-09-05 14:00:00,72.01,72.25,72.0,72.17,72013.19648093841,72.01,72.25,72.0,72.17,72013.1965
2019-09-05 14:30:00,72.17,72.35,72.16,72.31,57542.52199413489,72.17,72.35,72.16,72.31,57542.522
2019-09-05 15:00:00,72.32,72.46,72.29,72.44,39304.98533724339,72.32,72.46,72.29,72.44,39304.9853
2019-09-05 15:30:00,72.44,72.48,71.94,71.95,295203.8123167155,72.44,72.48,71.94,71.95,295203.8123
2019-09-06 09:30:00,72.44,72.46,71.79,72.07,111473.60703812315,72.44,72.46,71.79,72.07,111473.607
2019-09-06 10:00:00,72.05,72.25,71.73,72.18,36945.747800586505,72.05,72.25,71.73,72.18,36945.7478
2019-09-06 10:30:00,72.22,72.23,71.96,72.01,24306.451612903224,72.22,72.23,71.96,72.01,24306.4516
2019-09-06 11:00:00,72.01,72.34,72.0,72.26,85589.44281524925,72.01,72.34,72.0,72.26,85589.4428
2019-09-06 11:30:00,72.27,72.3,72.03,72.09,129105.57184750732,72.27,72.3,72.03,72.09,129105.5718
2019-09-06 12:00:00,72.06,72.1,71.75,71.75,132706.74486803517,72.06,72.1,71.75,71.75,132706.7449
2019-09-06 12:30:00,71.78,71.95,71.72,71.85,40151.026392961874,71.78,71.95,71.72,71.85,40151.0264
2019-09-06 13:00:00,71.87,71.89,71.71,71.88,60626.09970674486,71.87,71.89,71.71,71.88,60626.0997
2019-09-06 13:30:00,71.89,71.96,71.83,71.96,26366.56891495601,71.89,71.96,71.83,71.96,26366.5689
2019-09-06 14:00:00,71.94,72.04,71.91,71.99,32854.83870967742,71.94,72.04,71.91,71.99,32854.8387
2019-09-06 14:30:00,72.0,72.08,71.95,72.05,24126.099706744862,72.0,72.08,71.95,72.05,24126.0997
2019-09-06 15:00:00,72.05,72.13,71.99,72.12,34992.66862170088,72.05,72.13,71.99,72.12,34992.6686
2019-09-06 15:30:00,72.14,72.2,71.86,71.95,155658.35777126098,72.14,72.2,71.86,71.95,155658.3578
2019-09-09 09:30:00,72.1,72.1,71.4,71.41,38686.21700879765,72.1,72.1,71.4,71.41,38686.217
2019-09-09 10:00:00,71.4,72.08,71.36,71.9,103115.83577712608,71.4,72.08,71.36,71.9,103115.8358
2019-09-09 10:30:00,71.86,72.22,71.86,72.22,26208.21114369501,71.86,72.22,71.86,72.22,26208.2111
2019-09-09 11:00:00,72.29,72.43,72.25,72.35,86787.3900293255,72.29,72.43,72.25,72.35,86787.39
2019-09-09 11:30:00,72.36,72.57,72.0,72.04,84524.92668621699,72.36,72.57,72.0,72.04,84524.9267
2019-09-09 12:00:00,72.0,72.06,71.91,71.92,29923.753665689143,72.0,72.06,71.91,71.92,29923.7537
2019-09-09 12:30:00,71.88,72.0,71.81,71.98,15347.507331378296,71.88,72.0,71.81,71.98,15347.5073
2019-09-09 13:00:00,71.98,71.98,71.87,71.9,15824.046920821113,71.98,71.98,71.87,71.9,15824.0469
2019-09-09 13:30:00,71.89,71.96,71.85,71.94,20604.105571847504,71.89,71.96,71.85,71.94,20604.1056
2019-09-09 14:00:00,71.95,71.98,71.87,71.91,20511.73020527859,71.95,71.98,71.87,71.91,20511.7302
2019-09-09 14:30:00,71.93,71.99,71.73,71.76,40268.32844574779,71.93,71.99,71.73,71.76,40268.3284
2019-09-09 15:00:00,71.75,71.87,71.58,71.66,41999.99999999999,71.75,71.87,71.58,71.66,42000.0
2019-09-09 15:30:00,71.66,71.79,71.6,71.67,111104.1055718475,71.66,71.79,71.6,71.67,111104.1056
2019-09-10 09:30:00,71.43,71.45,70.89,71.0,49394.42815249266,71.43,71.45,70.89,71.0,49394.4282
2019-09-10 10:00:00,70.97,71.41,70.96,71.38,23533.724340175948,70.97,71.41,70.96,71.38,23533.7243
2019-09-10 10:30:00,71.36,71.51,71.26,71.41,84293.25513196479,71.36,71.51,71.26,71.41,84293.2551
2019-09-10 11:00:00,71.41,71.43,71.28,71.4,54196.48093841641,71.41,71.43,71.28,71.4,54196.4809
2019-09-10 11:30:00,71.41,71.66,71.34,71.56,96252.19941348972,71.41,71.66,71.34,71.56,96252.1994
2019-09-10 12:00:00,71.58,72.0,71.53,72.0,23922.287390029323,71.58,72.0,71.53,72.0,23922.2874
2019-09-10 12:30:00,72.07,72.28,72.05,72.2,15771.260997067446,72.07,72.28,72.05,72.2,15771.261
2019-09-10 13:00:00,72.22,72.27,72.07,72.2,32561.583577712605,72.22,72.27,72.07,72.2,32561.5836
2019-09-10 13:30:00,72.24,72.24,72.09,72.09,16524.926686217008,72.24,72.24,72.09,72.09,16524.9267
2019-09-10 14:00:00,72.11,72.14,72.01,72.02,20259.530791788853,72.11,72.14,72.01,72.02,20259.5308
2019-09-10 14:30:00,72.03,72.05,71.86,71.9,20780.05865102639,72.03,72.05,71.86,71.9,20780.0587
2019-09-10 15:00:00,71.88,71.97,71.8,71.96,37111.43695014662,71.88,71.97,71.8,71.96,37111.437
2019-09-10 15:30:00,71.98,72.22,71.95,72.22,113730.20527859236,71.98,72.22,71.95,72.22,113730.2053
2019-09-11 09:30:00,72.18,72.61,71.75,72.44,17978.005865102637,72.18,72.61,71.75,72.44,17978.0059
2019-09-11 10:00:00,72.52,72.78,72.32,72.78,143901.75953079178,72.52,72.78,72.32,72.78,143901.7595
2019-09-11 10:30:00,72.81,72.98,72.61,72.93,21255.13196480938,72.81,72.98,72.61,72.93,21255.132
2019-09-11 11:00:00,72.9,73.36,72.85,73.17,28516.12903225806,72.9,73.36,72.85,73.17,28516.129
2019-09-11 11:30:00,73.25,73.51,73.24,73.29,13912.023460410555,73.25,73.51,73.24,73.29,13912.0235
2019-09-11 12:00:00,73.34,73.61,73.32,73.51,18690.615835777124,73.34,73.61,73.32,73.51,18690.6158
2019-09-11 12:30:00,73.49,73.61,73.38,73.45,12609.970674486802,73.49,73.61,73.38,73.45,12609.9707
2019-09-11 13:00:00,73.44,73.53,73.38,73.47,11736.07038123167,73.44,73.53,73.38,73.47,11736.0704
2019-09-11 13:30:00,73.48,73.59,73.08,73.15,24546.920821114367,73.48,73.59,73.08,73.15,24546.9208
2019-09-11 14:00:00,73.15,73.32,73.06,73.32,16274.193548387097,73.15,73.32,73.06,73.32,16274.1935
2019-09-11 14:30:00,73.32,73.38,73.23,73.32,18429.618768328444,73.32,73.38,73.23,73.32,18429.6188
2019-09-11 15:00:00,73.32,73.39,73.04,73.08,57850.43988269794,73.32,73.39,73.04,73.08,57850.4399
2019-09-11 15:30:00,73.09,73.12,72.61,72.93,130013.1964809384,73.09,73.12,72.61,72.93,130013.1965
2019-09-12 09:30:00,72.86,73.64,72.74,73.14,35859.23753665689,72.86,73.64,72.74,73.14,35859.2375
2019-09-12 10:00:00,73.23,73.29,72.81,73.14,96178.88563049852,73.23,73.29,72.81,73.14,96178.8856
2019-09-12 10:30:00,73.1,73.23,72.91,72.92,21887.096774193546,73.1,73.23,72.91,72.92,21887.0968
2019-09-12 11:00:00,72.83,72.97,72.77,72.86,12318.181818181816,72.83,72.97,72.77,72.86,12318.1818
2019-09-12 11:30:00,72.85,72.93,72.74,72.83,17199.413489736067,72.85,72.93,72.74,72.83,17199.4135
2019-09-12 12:00:00,72.83,72.86,72.78,72.8,26680.35190615836,72.83,72.86,72.78,72.8,26680.3519
2019-09-12 12:30:00,72.8,72.82,72.45,72.52,71711.14369501465,72.8,72.82,72.45,72.52,71711.1437
2019-09-12 13:00:00,72.54,72.54,72.26,72.26,45060.11730205278,72.54,72.54,72.26,72.26,45060.1173
2019-09-12 13:30:00,72.22,72.37,72.2,72.33,19401.759530791787,72.22,72.37,72.2,72.33,19401.7595
2019-09-12 14:00:00,72.32,72.47,72.3,72.47,32007.33137829912,72.32,72.47,72.3,72.47,32007.3314
2019-09-12 14:30:00,72.48,72.52,72.35,72.44,9715.542521994132,72.48,72.52,72.35,72.44,9715.5425
2019-09-12 15:00:00,72.42,72.48,72.31,72.37,21074.780058651024,72.42,72.48,72.31,72.37,21074.7801
2019-09-12 15:30:00,72.4,72.46,72.22,72.32,158846.04105571844,72.4,72.46,72.22,72.32,158846.0411
2019-09-13 09:30:00,72.18,73.17,72.18,72.98,19065.98240469208,72.18,73.17,72.18,72.98,19065.9824
2019-09-13 10:00:00,73.04,73.47,73.04,73.27,41206.74486803518,73.04,73.47,73.04,73.27,41206.7449
2019-09-13 10:30:00,73.27,73.4,73.09,73.14,27925.21994134897,73.27,73.4,73.09,73.14,27925.2199
2019-09-13 11:00:00,73.18,73.28,73.01,73.04,43168.62170087976,73.18,73.28,73.01,73.04,43168.6217
2019-09-13 11:30:00,73.08,73.12,73.01,73.01,32407.62463343108,73.08,73.12,73.01,73.01,32407.6246
2019-09-13 12:00:00,72.97,73.11,72.97,73.04,50784.45747800586,72.97,73.11,72.97,73.04,50784.4575
2019-09-13 12:30:00,73.0,73.06,72.9,72.91,35244.86803519061,73.0,73.06,72.9,72.91,35244.868
2019-09-13 13:00:00,72.93,72.93,72.79,72.9,17038.123167155423,72.93,72.93,72.79,72.9,17038.1232
2019-09-13 13:30:00,72.91,72.98,72.9,72.91,23335.777126099703,72.91,72.98,72.9,72.91,23335.7771
2019-09-13 14:00:00,72.91,72.97,72.89,72.93,18231.6715542522,72.91,72.97,72.89,72.93,18231.6716
2019-09-13 14:30:00,72.94,73.03,72.91,73.01,25681.818181818177,72.94,73.03,72.91,73.01,25681.8182
2019-09-13 15:00:00,73.01,73.01,72.74,72.81,33700.87976539589,73.01,73.01,72.74,72.81,33700.8798
2019-09-13 15:30:00,72.82,72.86,72.48,72.61,217648.0938416422,72.82,72.86,72.48,72.61,217648.0938
2019-09-16 09:30:00,72.27,72.89,72.22,72.89,17054.252199413488,72.27,72.89,72.22,72.89,17054.2522
2019-09-16 10:00:00,72.9,73.21,72.87,73.05,15693.548387096773,72.9,73.21,72.87,73.05,15693.5484
2019-09-16 10:30:00,73.05,74.02,73.04,73.79,87071.84750733136,73.05,74.02,73.04,73.79,87071.8475
2019-09-16 11:00:00,73.84,74.38,73.74,74.23,47268.32844574779,73.84,74.38,73.74,74.23,47268.3284
2019-09-16 11:30:00,74.2,74.28,73.85,74.11,36450.14662756598,74.2,74.28,73.85,74.11,36450.1466
2019-09-16 12:00:00,74.09,74.13,73.87,73.87,18841.642228739,74.09,74.13,73.87,73.87,18841.6422
2019-09-16 12:30:00,73.86,74.04,73.83,73.89,35438.41642228739,73.86,74.04,73.83,73.89,35438.4164
2019-09-16 13:00:00,73.89,73.97,73.81,73.91,42341.642228738994,73.89,73.97,73.81,73.91,42341.6422
2019-09-16 13:30:00,73.94,74.02,73.89,73.98,22997.067448680347,73.94,74.02,73.89,73.98,22997.0674
2019-09-16 14:00:00,73.98,74.08,73.89,74.02,35837.24340175952,73.98,74.08,73.89,74.02,35837.2434
2019-09-16 14:30:00,74.0,74.24,74.0,74.21,24033.724340175948,74.0,74.24,74.0,74.21,24033.7243
2019-09-16 15:00:00,74.21,74.31,74.15,74.26,25802.052785923748,74.21,74.31,74.15,74.26,25802.0528
2019-09-16 15:30:00,74.24,74.29,74.11,74.17,123378.2991202346,74.24,74.29,74.11,74.17,123378.2991
2019-09-17 09:30:00,74.02,74.79,74.02,74.79,45307.917888563046,74.02,74.79,74.02,74.79,45307.9179
2019-09-17 10:00:00,74.79,74.87,74.43,74.51,30659.824046920818,74.79,74.87,74.43,74.51,30659.824
2019-09-17 10:30:00,74.54,74.63,74.27,74.37,27469.20821114369,74.54,74.63,74.27,74.37,27469.2082
2019-09-17 11:00:00,74.34,74.34,73.74,73.86,25545.45454545454,74.34,74.34,73.74,73.86,25545.4545
2019-09-17 11:30:00,73.87,73.9,73.49,73.51,22788.856304985333,73.87,73.9,73.49,73.51,22788.8563
2019-09-17 12:00:00,73.49,73.7,73.48,73.62,21684.750733137826,73.49,73.7,73.48,73.62,21684.7507
2019-09-17 12:30:00,73.59,73.59,73.09,73.12,22435.48387096774,73.59,73.59,73.09,73.12,22435.4839
2019-09-17 13:00:00,73.14,73.32,73.04,73.08,24533.724340175948,73.14,73.32,73.04,73.08,24533.7243
2019-09-17 13:30:00,73.08,73.29,73.06,73.2,32501.46627565982,73.08,73.29,73.06,73.2,32501.4663
2019-09-17 14:00:00,73.23,73.24,72.78,72.82,19797.65395894428,73.23,73.24,72.78,72.82,19797.654
2019-09-17 14:30:00,72.83,72.89,72.63,72.67,25744.86803519061,72.83,72.89,72.63,72.67,25744.868
2019-09-17 15:00:00,72.67,72.68,72.53,72.63,38470.67448680352,72.67,72.68,72.53,72.63,38470.6745
2019-09-17 15:30:00,72.64,72.78,72.45,72.53,154499.99999999997,72.64,72.78,72.45,72.53,154500.0
2019-09-18 09:30:00,72.57,72.62,72.19,72.62,62379.76539589442,72.57,72.62,72.19,72.62,62379.7654
2019-09-18 10:00:00,72.62,73.06,72.54,72.95,41142.22873900292,72.62,73.06,72.54,72.95,41142.2287
2019-09-18 10:30:00,72.99,72.99,72.54,72.62,26344.574780058647,72.99,72.99,72.54,72.62,26344.5748
2019-09-18 11:00:00,72.65,72.65,72.19,72.38,75626.09970674486,72.65,72.65,72.19,72.38,75626.0997
2019-09-18 11:30:00,72.39,72.45,72.08,72.14,36263.92961876832,72.39,72.45,72.08,72.14,36263.9296
2019-09-18 12:00:00,72.11,72.3,71.99,72.27,23947.21407624633,72.11,72.3,71.99,72.27,23947.2141
2019-09-18 12:30:00,72.24,72.26,72.12,72.12,8170.087976539588,72.24,72.26,72.12,72.12,8170.088
2019-09-18 13:00:00,72.14,72.16,71.99,72.0,16724.340175953075,72.14,72.16,71.99,72.0,16724.3402
2019-09-18 13:30:00,72.02,72.14,71.93,72.11,20810.85043988269,72.02,72.14,71.93,72.11,20810.8504
2019-09-18 14:00:00,72.07,72.14,71.75,71.87,26181.818181818177,72.07,72.14,71.75,71.87,26181.8182
2019-09-18 14:30:00,71.86,72.0,71.69,71.96,30560.117302052786,71.86,72.0,71.69,71.96,30560.1173
2019-09-18 15:00:00,72.01,72.2,71.97,72.18,28202.34604105572,72.01,72.2,71.97,72.18,28202.346
2019-09-18 15:30:00,72.2,72.51,72.18,72.38,119268.3284457478,72.2,72.51,72.18,72.38,119268.3284
2019-09-19 09:30:00,72.54,72.63,72.09,72.11,22187.683284457475,72.54,72.63,72.09,72.11,22187.6833
2019-09-19 10:00:00,72.13,72.29,72.01,72.23,34282.991202346035,72.13,72.29,72.01,72.23,34282.9912
2019-09-19 10:30:00,72.2,72.31,72.18,72.28,23244.86803519061,72.2,72.31,72.18,72.28,23244.868
2019-09-19 11:00:00,72.3,72.48,72.28,72.39,20344.574780058647,72.3,72.48,72.28,72.39,20344.5748
2019-09-19 11:30:00,72.4,72.43,72.27,72.37,20617.30205278592,72.4,72.43,72.27,72.37,20617.3021
2019-09-19 12:00:00,72.39,72.48,72.34,72.37,30919.354838709674,72.39,72.48,72.34,72.37,30919.3548
2019-09-19 12:30:00,72.37,72.37,72.06,72.11,14812.31671554252,72.37,72.37,72.06,72.11,14812.3167
2019-09-19 13:00:00,72.12,72.2,72.05,72.17,24699.413489736067,72.12,72.2,72.05,72.17,24699.4135
2019-09-19 13:30:00,72.17,72.24,72.09,72.2,22165.68914956012,72.17,72.24,72.09,72.2,22165.6891
2019-09-19 14:00:00,72.17,72.18,72.04,72.09,25479.47214076246,72.17,72.18,72.04,72.09,25479.4721
2019-09-19 14:30:00,72.07,72.2,72.07,72.11,25304.9853372434,72.07,72.2,72.07,72.11,25304.9853
2019-09-19 15:00:00,72.09,72.14,72.04,72.07,32702.34604105572,72.09,72.14,72.04,72.07,32702.346
2019-09-19 15:30:00,72.07,72.14,71.73,71.8,150934.0175953079,72.07,72.14,71.73,71.8,150934.0176
2019-09-20 09:30:00,72.12,72.17,71.84,71.97,86781.52492668621,72.12,72.17,71.84,71.97,86781.5249
2019-09-20 10:00:00,71.98,72.25,71.98,72.16,37222.87390029325,71.98,72.25,71.98,72.16,37222.8739
2019-09-20 10:30:00,72.18,72.84,72.11,72.64,41696.48093841642,72.18,72.84,72.11,72.64,41696.4809
2019-09-20 11:00:00,72.69,72.93,72.67,72.85,15797.65395894428,72.69,72.93,72.67,72.85,15797.654
2019-09-20 11:30:00,72.85,73.29,72.84,73.26,27727.272727272724,72.85,73.29,72.84,73.26,27727.2727
2019-09-20 12:00:00,73.2,73.27,72.78,72.81,39643.69501466275,73.2,73.27,72.78,72.81,39643.695
2019-09-20 12:30:00,72.82,72.82,72.45,72.63,23497.067448680347,72.82,72.82,72.45,72.63,23497.0674
2019-09-20 13:00:00,72.63,72.63,72.29,72.5,25759.530791788853,72.63,72.63,72.29,72.5,25759.5308
2019-09-20 13:30:00,72.56,72.64,72.37,72.59,15982.40469208211,72.56,72.64,72.37,72.59,15982.4047
2019-09-20 14:00:00,72.63,72.63,71.98,72.01,23168.62170087976,72.63,72.63,71.98,72.01,23168.6217
2019-09-20 14:30:00,71.97,72.33,71.97,72.31,24686.21700879765,71.97,72.33,71.97,72.31,24686.217
2019-09-20 15:00:00,72.31,72.46,72.27,72.32,35107.03812316715,72.31,72.46,72.27,72.32,35107.0381
2019-09-20 15:30:00,72.32,72.36,72.02,72.02,150605.57184750732,72.32,72.36,72.02,72.02,150605.5718
2019-09-23 09:30:00,72.27,73.03,72.21,72.69,26319.64809384164,72.27,73.03,72.21,72.69,26319.6481
2019-09-23 10:00:00,72.75,72.95,72.54,72.89,51112.90322580645,72.75,72.95,72.54,72.89,51112.9032
2019-09-23 10:30:00,72.92,73.14,72.62,72.62,112112.90322580644,72.92,73.14,72.62,72.62,112112.9032
2019-09-23 11:00:00,72.71,72.71,72.45,72.52,22686.21700879765,72.71,72.71,72.45,72.52,22686.217
2019-09-23 11:30:00,72.55,72.61,71.97,71.97,21901.759530791787,72.55,72.61,71.97,71.97,21901.7595
2019-09-23 12:00:00,72.04,72.04,71.62,71.64,29762.4633431085,72.04,72.04,71.62,71.64,29762.4633
2019-09-23 12:30:00,71.64,71.66,71.54,71.62,18722.873900293253,71.64,71.66,71.54,71.62,18722.8739
2019-09-23 13:00:00,71.62,71.69,71.58,71.67,17321.114369501465,71.62,71.69,71.58,71.67,17321.1144
2019-09-23 13:30:00,71.73,71.73,71.6,71.61,10529.32551319648,71.73,71.73,71.6,71.61,10529.3255
2019-09-23 14:00:00,71.62,71.66,71.47,71.6,21960.410557184747,71.62,71.66,71.47,71.6,21960.4106
2019-09-23 14:30:00,71.58,71.62,71.54,71.56,26240.46920821114,71.58,71.62,71.54,71.56,26240.4692
2019-09-23 15:00:00,71.56,71.75,71.54,71.71,28862.17008797653,71.56,71.75,71.54,71.71,28862.1701
2019-09-23 15:30:00,71.72,71.75,71.61,71.66,124749.26686217009,71.72,71.75,71.61,71.66,124749.2669
2019-09-24 09:30:00,72.02,72.05,71.72,71.92,15932.551319648092,72.02,72.05,71.72,71.92,15932.5513
2019-09-24 10:00:00,71.95,71.97,71.62,71.64,19178.88563049853,71.95,71.97,71.62,71.64,19178.8856
2019-09-24 10:30:00,71.67,71.78,71.64,71.71,21112.903225806447,71.67,71.78,71.64,71.71,21112.9032
2019-09-24 11:00:00,71.71,71.73,71.6,71.63,29574.78005865102,71.71,71.73,71.6,71.63,29574.7801
2019-09-24 11:30:00,71.63,72.0,71.49,71.97,49039.58944281524,71.63,72.0,71.49,71.97,49039.5894
2019-09-24 12:00:00,71.98,72.13,71.77,71.81,37014.66275659824,71.98,72.13,71.77,71.81,37014.6628
2019-09-24 12:30:00,71.77,71.87,71.51,71.72,21972.14076246334,71.77,71.87,71.51,71.72,21972.1408
2019-09-24 13:00:00,71.76,71.95,71.62,71.85,37554.25219941349,71.76,71.95,71.62,71.85,37554.2522
2019-09-24 13:30:00,71.86,72.07,71.86,72.04,11143.695014662757,71.86,72.07,71.86,72.04,11143.695
2019-09-24 14:00:00,72.03,72.25,71.99,72.14,14017.595307917887,72.03,72.25,71.99,72.14,14017.5953
2019-09-24 14:30:00,72.15,72.21,71.93,71.97,34293.255131964805,72.15,72.21,71.93,71.97,34293.2551
2019-09-24 15:00:00,71.97,72.16,71.96,72.07,19736.070381231668,71.97,72.16,71.96,72.07,19736.0704
2019-09-24 15:30:00,72.06,72.3,71.93,72.28,150268.3284457478,72.06,72.3,71.93,72.28,150268.3284
2019-09-25 09:30:00,72.35,72.76,72.09,72.09,18734.604105571845,72.35,72.76,72.09,72.09,18734.6041
2019-09-25 10:00:00,72.09,72.2,71.74,71.79,23668.62170087976,72.09,72.2,71.74,71.79,23668.6217
2019-09-25 10:30:00,71.84,71.96,71.71,71.89,17359.23753665689,71.84,71.96,71.71,71.89,17359.2375
2019-09-25 11:00:00,71.88,71.93,71.56,71.66,19368.035190615832,71.88,71.93,71.56,71.66,19368.0352
2019-09-25 11:30:00,71.66,71.84,71.58,71.84,21929.61876832844,71.66,71.84,71.58,71.84,21929.6188
2019-09-25 12:00:00,71.81,71.95,71.66,71.86,77036.65689149559,71.81,71.95,71.66,71.86,77036.6569
2019-09-25 12:30:00,71.88,72.14,71.88,72.06,14684.750733137827,71.88,72.14,71.88,72.06,14684.7507
2019-09-25 13:00:00,72.01,72.06,71.93,72.04,11046.920821114369,72.01,72.06,71.93,72.04,11046.9208
2019-09-25 13:30:00,72.04,72.11,71.84,71.99,83873.90029325512,72.04,72.11,71.84,71.99,83873.9003
2019-09-25 14:00:00,72.0,72.22,71.99,72.22,12432.551319648092,72.0,72.22,71.99,72.22,12432.5513
2019-09-25 14:30:00,72.2,72.32,72.2,72.29,13920.8211143695,72.2,72.32,72.2,72.29,13920.8211
2019-09-25 15:00:00,72.28,72.38,72.24,72.27,19887.096774193546,72.28,72.38,72.24,72.27,19887.0968
2019-09-25 15:30:00,72.26,72.26,72.06,72.14,83019.0615835777,72.26,72.26,72.06,72.14,83019.0616
2019-09-26 09:30:00,72.44,72.69,71.96,72.2,11422.287390029323,72.44,72.69,71.96,72.2,11422.2874
2019-09-26 10:00:00,72.2,72.22,71.99,72.16,21815.249266862167,72.2,72.22,71.99,72.16,21815.2493
2019-09-26 10:30:00,72.16,72.31,72.05,72.24,23875.36656891496,72.16,72.31,72.05,72.24,23875.3666
2019-09-26 11:00:00,72.32,72.73,72.29,72.72,39510.26392961876,72.32,72.73,72.29,72.72,39510.2639
2019-09-26 11:30:00,72.78,72.86,72.59,72.65,17951.612903225803,72.78,72.86,72.59,72.65,17951.6129
2019-09-26 12:00:00,72.63,72.81,72.59,72.59,10543.98826979472,72.63,72.81,72.59,72.59,10543.9883
2019-09-26 12:30:00,72.61,72.76,72.61,72.65,8903.225806451612,72.61,72.76,72.61,72.65,8903.2258
2019-09-26 13:00:00,72.69,72.74,72.52,72.59,10382.697947214074,72.69,72.74,72.52,72.59,10382.6979
2019-09-26 13:30:00,72.59,72.59,72.45,72.5,28247.80058651026,72.59,72.59,72.45,72.5,28247.8006
2019-09-26 14:00:00,72.54,72.76,72.52,72.6,12167.15542521994,72.54,72.76,72.52,72.6,12167.1554
2019-09-26 14:30:00,72.61,72.65,72.51,72.52,10589.442815249266,72.61,72.65,72.51,72.52,10589.4428
2019-09-26 15:00:00,72.56,72.65,72.48,72.56,18017.595307917887,72.56,72.65,72.48,72.56,18017.5953
2019-09-26 15:30:00,72.57,72.68,72.46,72.54,90546.92082111436,72.57,72.68,72.46,72.54,90546.9208
2019-09-27 09:30:00,72.63,72.84,72.01,72.01,9928.15249266862,72.63,72.84,72.01,72.01,9928.1525
2019-09-27 10:00:00,72.05,72.31,72.0,72.3,15370.96774193548,72.05,72.31,72.0,72.3,15370.9677
2019-09-27 10:30:00,72.32,72.39,72.14,72.29,55802.05278592375,72.32,72.39,72.14,72.29,55802.0528
2019-09-27 11:00:00,72.3,72.41,72.19,72.26,93271.26099706744,72.3,72.41,72.19,72.26,93271.261
2019-09-27 11:30:00,72.26,72.32,71.84,72.03,13101.173020527858,72.26,72.32,71.84,72.03,13101.173
2019-09-27 12:00:00,71.94,71.96,71.77,71.77,8134.8973607038115,71.94,71.96,71.77,71.77,8134.8974
2019-09-27 12:30:00,71.73,71.9,71.73,71.78,45115.83577712609,71.73,71.9,71.73,71.78,45115.8358
2019-09-27 13:00:00,71.77,71.85,71.69,71.74,20579.178885630496,71.77,71.85,71.69,71.74,20579.1789
2019-09-27 13:30:00,71.71,71.91,71.64,71.91,65809.38416422287,71.71,71.91,71.64,71.91,65809.3842
2019-09-27 14:00:00,71.91,72.02,71.85,71.99,21278.592375366567,71.91,72.02,71.85,71.99,21278.5924
2019-09-27 14:30:00,71.99,72.03,71.48,71.58,63448.68035190615,71.99,72.03,71.48,71.58,63448.6804
2019-09-27 15:00:00,71.58,71.64,71.49,71.56,35268.32844574779,71.58,71.64,71.49,71.56,35268.3284
2019-09-27 15:30:00,71.56,71.66,71.53,71.65,104082.11143695012,71.56,71.66,71.53,71.65,104082.1114
2019-09-30 09:30:00,71.53,71.88,71.42,71.6,65115.83577712609,71.53,71.88,71.42,71.6,65115.8358
2019-09-30 10:00:00,71.59,71.81,71.59,71.69,18211.14369501466,71.59,71.81,71.59,71.69,18211.1437
2019-09-30 10:30:00,71.65,71.76,71.53,71.6,9428.15249266862,71.65,71.76,71.53,71.6,9428.1525
2019-09-30 11:00:00,71.6,71.6,71.38,71.43,58312.31671554251,71.6,71.6,71.38,71.43,58312.3167
2019-09-30 11:30:00,71.55,71.55,71.43,71.49,27687.683284457475,71.55,71.55,71.43,71.49,27687.6833
2019-09-30 12:00:00,71.52,71.86,71.51,71.86,133366.568914956,71.52,71.86,71.51,71.86,133366.5689
2019-09-30 12:30:00,71.9,72.09,71.75,71.75,62928.15249266861,71.9,72.09,71.75,71.75,62928.1525
2019-09-30 13:00:00,71.78,72.05,71.69,72.05,136073.31378299117,71.78,72.05,71.69,72.05,136073.3138
2019-09-30 13:30:00,72.07,72.35,72.07,72.23,72302.05278592375,72.07,72.35,72.07,72.23,72302.0528
2019-09-30 14:00:00,72.24,72.4,72.18,72.4,46170.08797653958,72.24,72.4,72.18,72.4,46170.088
2019-09-30 14:30:00,72.39,72.41,72.24,72.26,25982.40469208211,72.39,72.41,72.24,72.26,25982.4047
2019-09-30 15:00:00,72.26,72.33,72.23,72.31,20832.84457478005,72.26,72.33,72.23,72.31,20832.8446
2019-09-30 15:30:00,72.33,72.33,72.11,72.21,142079.17888563048,72.33,72.33,72.11,72.21,142079.1789
2019-10-01 09:30:00,72.2,72.93,71.99,72.52,44495.60117302052,72.2,72.93,71.99,72.52,44495.6012
2019-10-01 10:00:00,72.49,72.59,71.96,71.99,41527.85923753665,72.49,72.59,71.96,71.99,41527.8592
2019-10-01 10:30:00,72.03,72.52,71.89,72.09,29504.398826979468,72.03,72.52,71.89,72.09,29504.3988
2019-10-01 11:00:00,72.11,72.12,71.94,71.99,9954.545454545452,72.11,72.12,71.94,71.99,9954.5455
2019-10-01 11:30:00,71.96,72.04,71.79,72.04,14186.217008797652,71.96,72.04,71.79,72.04,14186.217
2019-10-01 12:00:00,72.04,72.05,71.83,71.9,19780.05865102639,72.04,72.05,71.83,71.9,19780.0587
2019-10-01 12:30:00,71.92,71.94,71.64,71.64,12727.272727272726,71.92,71.94,71.64,71.64,12727.2727
2019-10-01 13:00:00,71.62,71.65,71.39,71.52,16001.46627565982,71.62,71.65,71.39,71.52,16001.4663
2019-10-01 13:30:00,71.53,71.56,71.19,71.39,21224.340175953075,71.53,71.56,71.19,71.39,21224.3402
2019-10-01 14:00:00,71.42,71.45,71.28,71.44,41334.31085043988,71.42,71.45,71.28,71.44,41334.3109
2019-10-01 14:30:00,71.47,71.75,71.41,71.66,30076.246334310847,71.47,71.75,71.41,71.66,30076.2463
2019-10-01 15:00:00,71.68,71.68,71.47,71.59,36620.23460410557,71.68,71.68,71.47,71.59,36620.2346
2019-10-01 15:30:00,71.59,71.78,71.47,71.71,134796.18768328443,71.59,71.78,71.47,71.71,134796.1877
2019-10-02 09:30:00,71.77,71.77,70.59,70.59,18214.07624633431,71.77,71.77,70.59,70.59,18214.0762
2019-10-02 10:00:00,70.55,70.67,70.25,70.48,31498.53372434017,70.55,70.67,70.25,70.48,31498.5337
2019-10-02 10:30:00,70.46,70.48,70.15,70.28,30699.413489736067,70.46,70.48,70.15,70.28,30699.4135
2019-10-02 11:00:00,70.29,70.74,70.27,70.45,20857.771260997062,70.29,70.74,70.27,70.45,20857.7713
2019-10-02 11:30:00,70.45,70.45,70.19,70.38,26164.22287390029,70.45,70.45,70.19,70.38,26164.2229
2019-10-02 12:00:00,70.36,70.4,70.1,70.23,23741.93548387097,70.36,70.4,70.1,70.23,23741.9355
2019-10-02 12:30:00,70.23,70.29,69.75,69.93,38533.72434017595,70.23,70.29,69.75,69.93,38533.7243
2019-10-02 13:00:00,69.93,70.23,69.93,70.21,30170.087976539584,69.93,70.23,69.93,70.21,30170.088
2019-10-02 13:30:00,70.18,70.25,70.12,70.23,32860.70381231671,70.18,70.25,70.12,70.23,32860.7038
2019-10-02 14:00:00,70.23,70.5,70.2,70.38,56938.41642228738,70.23,70.5,70.2,70.38,56938.4164
2019-10-02 14:30:00,70.39,70.79,70.28,70.72,60840.17595307917,70.39,70.79,70.28,70.72,60840.176
2019-10-02 15:00:00,70.7,70.74,70.57,70.63,49357.77126099706,70.7,70.74,70.57,70.63,49357.7713
2019-10-02 15:30:00,70.59,70.67,70.24,70.27,156740.4692082111,70.59,70.67,70.24,70.27,156740.4692
2019-10-03 09:30:00,70.17,70.3,69.91,70.06,32274.19354838709,70.17,70.3,69.91,70.06,32274.1935
2019-10-03 10:00:00,70.02,70.02,69.04,69.55,44130.498533724334,70.02,70.02,69.04,69.55,44130.4985
2019-10-03 10:30:00,69.58,69.58,68.94,69.09,36332.84457478005,69.58,69.58,68.94,69.09,36332.8446
2019-10-03 11:00:00,69.18,69.7,69.15,69.35,38434.01759530791,69.18,69.7,69.15,69.35,38434.0176
2019-10-03 11:30:00,69.32,69.37,69.07,69.13,32545.45454545454,69.32,69.37,69.07,69.13,32545.4545
2019-10-03 12:00:00,69.15,69.53,69.15,69.53,32695.014662756592,69.15,69.53,69.15,69.53,32695.0147
2019-10-03 12:30:00,69.5,69.69,69.43,69.63,27853.37243401759,69.5,69.69,69.43,69.63,27853.3724
2019-10-03 13:00:00,69.63,69.72,69.6,69.67,28461.87683284457,69.63,69.72,69.6,69.67,28461.8768
2019-10-03 13:30:00,69.65,69.97,69.53,69.96,90262.4633431085,69.65,69.97,69.53,69.96,90262.4633
2019-10-03 14:00:00,70.03,70.13,69.84,69.97,36810.85043988269,70.03,70.13,69.84,69.97,36810.8504
2019-10-03 14:30:00,69.97,69.98,69.81,69.86,34240.469208211136,69.97,69.98,69.81,69.86,34240.4692
2019-10-03 15:00:00,69.86,69.99,69.82,69.88,55145.161290322576,69.86,69.99,69.82,69.88,55145.1613
2019-10-03 15:30:00,69.89,69.89,69.6,69.8,173435.48387096773,69.89,69.89,69.6,69.8,173435.4839
2019-10-04 09:30:00,69.89,70.55,69.89,70.55,94662.75659824043,69.89,70.55,69.89,70.55,94662.7566
2019-10-04 10:00:00,70.55,70.78,70.0,70.03,75077.71260997067,70.55,70.78,70.0,70.03,75077.7126
2019-10-04 10:30:00,70.0,70.12,69.57,69.84,133756.59824046915,70.0,70.12,69.57,69.84,133756.5982
2019-10-04 11:00:00,69.86,70.08,69.76,69.87,65973.60703812315,69.86,70.08,69.76,69.87,65973.607
2019-10-04 11:30:00,69.88,70.1,69.86,69.86,25753.665689149555,69.88,70.1,69.86,69.86,25753.6657
2019-10-04 12:00:00,69.84,69.87,69.64,69.75,24730.205278592373,69.84,69.87,69.64,69.75,24730.2053
2019-10-04 12:30:00,69.76,69.84,69.69,69.71,27165.689149560112,69.76,69.84,69.69,69.71,27165.6891
2019-10-04 13:00:00,69.71,69.71,69.52,69.56,31416.422287390025,69.71,69.71,69.52,69.56,31416.4223
2019-10-04 13:30:00,69.58,69.81,69.58,69.74,23907.62463343108,69.58,69.81,69.58,69.74,23907.6246
2019-10-04 14:00:00,69.77,69.97,69.7,69.93,27508.79765395894,69.77,69.97,69.7,69.93,27508.7977
2019-10-04 14:30:00,69.91,70.31,69.91,70.31,42972.140762463336,69.91,70.31,69.91,70.31,42972.1408
2019-10-04 15:00:00,70.31,70.31,70.05,70.05,41759.53079178885,70.31,70.31,70.05,70.05,41759.5308
2019-10-04 15:30:00,70.06,70.3,70.06,70.29,126608.50439882696,70.06,70.3,70.06,70.29,126608.5044
2019-10-07 09:30:00,69.67,69.67,69.03,69.41,25397.360703812312,69.67,69.67,69.03,69.41,25397.3607
2019-10-07 10:00:00,69.46,70.1,69.35,70.03,72187.68328445747,69.46,70.1,69.35,70.03,72187.6833
2019-10-07 10:30:00,70.01,70.01,69.87,70.0,39655.42521994135,70.01,70.01,69.87,70.0,39655.4252
2019-10-07 11:00:00,70.01,70.25,69.98,70.14,26224.340175953075,70.01,70.25,69.98,70.14,26224.3402
2019-10-07 11:30:00,70.1,70.18,69.94,70.14,34734.604105571845,70.1,70.18,69.94,70.14,34734.6041
2019-10-07 12:00:00,70.16,70.29,70.11,70.21,33790.32258064516,70.16,70.29,70.11,70.21,33790.3226
2019-10-07 12:30:00,70.21,70.34,70.21,70.21,35354.83870967742,70.21,70.34,70.21,70.21,35354.8387
2019-10-07 13:00:00,70.21,70.27,70.03,70.12,21417.88856304985,70.21,70.27,70.03,70.12,21417.8886
2019-10-07 13:30:00,70.12,70.41,70.11,70.38,34508.797653958936,70.12,70.41,70.11,70.38,34508.7977
2019-10-07 14:00:00,70.38,70.42,70.04,70.08,33623.16715542522,70.38,70.42,70.04,70.08,33623.1672
2019-10-07 14:30:00,70.04,70.05,69.86,69.88,28442.81524926686,70.04,70.05,69.86,69.88,28442.8152
2019-10-07 15:00:00,69.87,70.14,69.84,70.1,40670.08797653958,69.87,70.14,69.84,70.1,40670.088
2019-10-07 15:30:00,70.09,70.09,69.85,69.97,154945.74780058648,70.09,70.09,69.85,69.97,154945.7478
2019-10-08 09:30:00,69.6,69.82,68.7,68.79,43667.155425219935,69.6,69.82,68.7,68.79,43667.1554
2019-10-08 10:00:00,68.64,69.38,68.45,68.76,201957.47800586504,68.64,69.38,68.45,68.76,201957.478
2019-10-08 10:30:00,68.69,68.91,68.39,68.85,63149.56011730204,68.69,68.91,68.39,68.85,63149.5601
2019-10-08 11:00:00,68.86,69.13,68.69,68.83,40686.21700879765,68.86,69.13,68.69,68.83,40686.217
2019-10-08 11:30:00,68.83,68.83,68.56,68.65,32401.759530791784,68.83,68.83,68.56,68.65,32401.7595
2019-10-08 12:00:00,68.66,68.67,68.49,68.67,16306.451612903224,68.66,68.67,68.49,68.67,16306.4516
2019-10-08 12:30:00,68.7,68.85,68.56,68.69,23730.205278592373,68.7,68.85,68.56,68.69,23730.2053
2019-10-08 13:00:00,68.71,68.73,68.6,68.7,22064.51612903225,68.71,68.73,68.6,68.7,22064.5161
2019-10-08 13:30:00,68.73,69.03,68.71,69.0,25129.03225806451,68.73,69.03,68.71,69.0,25129.0323
2019-10-08 14:00:00,69.03,69.03,68.71,68.74,12766.862170087974,69.03,69.03,68.71,68.74,12766.8622
2019-10-08 14:30:00,68.75,69.03,68.71,68.82,19073.3137829912,68.75,69.03,68.71,68.82,19073.3138
2019-10-08 15:00:00,68.88,69.01,68.66,68.83,34089.44281524926,68.88,69.01,68.66,68.83,34089.4428
2019-10-08 15:30:00,68.83,68.87,68.4,68.4,66586.51026392961,68.83,68.87,68.4,68.4,66586.5103
2019-10-09 09:30:00,68.48,68.81,68.08,68.21,29903.22580645161,68.48,68.81,68.08,68.21,29903.2258
2019-10-09 10:00:00,68.28,68.36,68.1,68.19,47982.404692082106,68.28,68.36,68.1,68.19,47982.4047
2019-10-09 10:30:00,68.19,68.34,68.15,68.21,55093.841642228734,68.19,68.34,68.15,68.21,55093.8416
2019-10-09 11:00:00,68.23,68.39,67.88,67.89,31197.94721407624,68.23,68.39,67.88,67.89,31197.9472
2019-10-09 11:30:00,67.88,67.91,67.74,67.82,31284.45747800586,67.88,67.91,67.74,67.82,31284.4575
2019-10-09 12:00:00,67.84,67.93,67.77,67.78,31532.258064516125,67.84,67.93,67.77,67.78,31532.2581
2019-10-09 12:30:00,67.77,67.85,67.77,67.8,30605.571847507326,67.77,67.85,67.77,67.8,30605.5718
2019-10-09 13:00:00,67.81,67.88,67.65,67.67,37629.03225806451,67.81,67.88,67.65,67.67,37629.0323
2019-10-09 13:30:00,67.65,67.66,67.36,67.55,197675.95307917884,67.65,67.66,67.36,67.55,197675.9531
2019-10-09 14:00:00,67.55,67.69,67.42,67.49,70983.87096774192,67.55,67.69,67.42,67.49,70983.871
2019-10-09 14:30:00,67.52,67.7,67.5,67.65,35958.94428152492,67.52,67.7,67.5,67.65,35958.9443
2019-10-09 15:00:00,67.64,67.78,67.62,67.68,59313.78299120234,67.64,67.78,67.62,67.68,59313.783
2019-10-09 15:30:00,67.68,67.78,67.59,67.69,144064.51612903224,67.68,67.78,67.59,67.69,144064.5161
2019-10-10 09:30:00,67.69,67.97,67.55,67.95,14925.21994134897,67.69,67.97,67.55,67.95,14925.2199
2019-10-10 10:00:00,67.96,68.3,67.89,68.13,91372.4340175953,67.96,68.3,67.89,68.13,91372.434
2019-10-10 10:30:00,68.12,68.16,67.8,67.98,70505.86510263929,68.12,68.16,67.8,67.98,70505.8651
2019-10-10 11:00:00,68.0,68.3,67.9,68.29,33947.21407624633,68.0,68.3,67.9,68.29,33947.2141
2019-10-10 11:30:00,68.31,68.41,68.1,68.1,29571.84750733137,68.31,68.41,68.1,68.1,29571.8475
2019-10-10 12:00:00,68.1,68.27,68.06,68.2,25802.052785923748,68.1,68.27,68.06,68.2,25802.0528
2019-10-10 12:30:00,68.2,68.37,68.16,68.37,16887.096774193546,68.2,68.37,68.16,68.37,16887.0968
2019-10-10 13:00:00,68.36,68.4,68.3,68.31,16008.797653958942,68.36,68.4,68.3,68.31,16008.7977
2019-10-10 13:30:00,68.3,68.53,68.25,68.47,21903.22580645161,68.3,68.53,68.25,68.47,21903.2258
2019-10-10 14:00:00,68.43,68.51,68.18,68.21,44131.96480938416,68.43,68.51,68.18,68.21,44131.9648
2019-10-10 14:30:00,68.21,68.27,67.97,68.05,14464.80938416422,68.21,68.27,67.97,68.05,14464.8094
2019-10-10 15:00:00,68.03,68.06,67.89,67.9,17215.54252199413,68.03,68.06,67.89,67.9,17215.5425
2019-10-10 15:30:00,67.89,67.95,67.64,67.66,120530.79178885628,67.89,67.95,67.64,67.66,120530.7918
2019-10-11 09:30:00,68.24,68.32,67.6,68.09,185042.52199413488,68.24,68.32,67.6,68.09,185042.522
2019-10-11 10:00:00,68.12,69.38,68.03,69.17,107998.53372434016,68.12,69.38,68.03,69.17,107998.5337
2019-10-11 10:30:00,69.18,69.65,69.15,69.65,38815.24926686216,69.18,69.65,69.15,69.65,38815.2493
2019-10-11 11:00:00,69.65,69.91,69.3,69.55,42822.58064516128,69.65,69.91,69.3,69.55,42822.5806
2019-10-11 11:30:00,69.55,69.73,69.42,69.5,33348.97360703812,69.55,69.73,69.42,69.5,33348.9736
2019-10-11 12:00:00,69.5,69.52,69.25,69.28,34203.812316715535,69.5,69.52,69.25,69.28,34203.8123
2019-10-11 12:30:00,69.32,69.45,69.21,69.41,21538.123167155423,69.32,69.45,69.21,69.41,21538.1232
2019-10-11 13:00:00,69.42,69.48,69.24,69.32,21219.941348973603,69.42,69.48,69.24,69.32,21219.9413
2019-10-11 13:30:00,69.32,69.5,69.28,69.39,26269.79472140762,69.32,69.5,69.28,69.39,26269.7947
2019-10-11 14:00:00,69.37,69.45,69.29,69.43,34316.71554252199,69.37,69.45,69.29,69.43,34316.7155
2019-10-11 14:30:00,69.41,69.63,69.39,69.6,73916.42228739001,69.41,69.63,69.39,69.6,73916.4223
2019-10-11 15:00:00,69.6,69.66,69.5,69.58,48272.72727272727,69.6,69.66,69.5,69.58,48272.7273
2019-10-11 15:30:00,69.58,69.64,68.98,68.99,117573.3137829912,69.58,69.64,68.98,68.99,117573.3138
2019-10-14 09:30:00,69.11,69.11,68.7,68.7,90076.24633431084,69.11,69.11,68.7,68.7,90076.2463
2019-10-14 10:00:00,68.73,68.88,68.72,68.79,22774.19354838709,68.73,68.88,68.72,68.79,22774.1935
2019-10-14 10:30:00,68.79,68.85,68.65,68.73,95438.41642228738,68.79,68.85,68.65,68.73,95438.4164
2019-10-14 11:00:00,68.73,68.73,68.35,68.52,22655.425219941342,68.73,68.73,68.35,68.52,22655.4252
2019-10-14 11:30:00,68.5,68.58,68.47,68.53,32708.21114369501,68.5,68.58,68.47,68.53,32708.2111
2019-10-14 12:00:00,68.55,68.64,68.54,68.57,29925.21994134897,68.55,68.64,68.54,68.57,29925.2199
2019-10-14 12:30:00,68.57,68.6,68.51,68.53,17227.272727272724,68.57,68.6,68.51,68.53,17227.2727
2019-10-14 13:00:00,68.53,68.68,68.49,68.68,23564.51612903225,68.53,68.68,68.49,68.68,23564.5161
2019-10-14 13:30:00,68.66,68.75,68.62,68.66,15200.879765395892,68.66,68.75,68.62,68.66,15200.8798
2019-10-14 14:00:00,68.66,68.68,68.56,68.59,13925.21994134897,68.66,68.68,68.56,68.59,13925.2199
2019-10-14 14:30:00,68.55,68.68,68.55,68.66,15863.636363636362,68.55,68.68,68.55,68.66,15863.6364
2019-10-14 15:00:00,68.66,68.68,68.57,68.58,21651.02639296188,68.66,68.68,68.57,68.58,21651.0264
2019-10-14 15:30:00,68.58,68.84,68.55,68.79,105033.72434017592,68.58,68.84,68.55,68.79,105033.7243
2019-10-15 09:30:00,68.81,69.0,68.25,68.9,24895.89442815249,68.81,69.0,68.25,68.9,24895.8944
2019-10-15 10:00:00,68.91,69.16,68.86,69.11,18363.63636363636,68.91,69.16,68.86,69.11,18363.6364
2019-10-15 10:30:00,69.09,69.3,68.97,69.24,41035.190615835774,69.09,69.3,68.97,69.24,41035.1906
2019-10-15 11:00:00,69.21,69.33,68.94,69.05,22095.30791788856,69.21,69.33,68.94,69.05,22095.3079
2019-10-15 11:30:00,69.04,69.06,68.92,69.02,17743.40175953079,69.04,69.06,68.92,69.02,17743.4018
2019-10-15 12:00:00,69.01,69.05,68.84,69.05,20850.439882697945,69.01,69.05,68.84,69.05,20850.4399
2019-10-15 12:30:00,69.03,69.11,68.82,69.02,26491.202346041053,69.03,69.11,68.82,69.02,26491.2023
2019-10-15 13:00:00,69.05,69.15,69.0,69.11,24255.13196480938,69.05,69.15,69.0,69.11,24255.132
2019-10-15 13:30:00,69.09,69.09,68.94,69.04,29807.917888563046,69.09,69.09,68.94,69.04,29807.9179
2019-10-15 14:00:00,69.03,69.07,68.83,68.85,35557.18475073313,69.03,69.07,68.83,68.85,35557.1848
2019-10-15 14:30:00,68.85,68.9,68.62,68.66,60375.36656891495,68.85,68.9,68.62,68.66,60375.3666
2019-10-15 15:00:00,68.66,68.77,68.63,68.67,63073.3137829912,68.66,68.77,68.63,68.67,63073.3138
2019-10-15 15:30:00,68.69,68.69,68.4,68.43,155414.9560117302,68.69,68.69,68.4,68.43,155414.956
2019-10-16 09:30:00,68.36,68.37,67.69,68.31,33318.181818181816,68.36,68.37,67.69,68.31,33318.1818
2019-10-16 10:00:00,68.29,68.51,68.26,68.45,37375.36656891495,68.29,68.51,68.26,68.45,37375.3666
2019-10-16 10:30:00,68.47,68.47,68.19,68.36,31233.13782991202,68.47,68.47,68.19,68.36,31233.1378
2019-10-16 11:00:00,68.37,68.47,68.18,68.21,41200.87976539589,68.37,68.47,68.18,68.21,41200.8798
2019-10-16 11:30:00,68.21,68.24,67.91,68.05,36219.9413489736,68.21,68.24,67.91,68.05,36219.9413
2019-10-16 12:00:00,68.03,68.08,67.78,67.8,38775.65982404692,68.03,68.08,67.78,67.8,38775.6598
2019-10-16 12:30:00,67.79,67.81,67.52,67.7,67306.45161290321,67.79,67.81,67.52,67.7,67306.4516
2019-10-16 13:00:00,67.7,67.7,67.55,67.62,40695.01466275659,67.7,67.7,67.55,67.62,40695.0147
2019-10-16 13:30:00,67.63,67.67,67.38,67.48,109615.83577712608,67.63,67.67,67.38,67.48,109615.8358
2019-10-16 14:00:00,67.48,67.48,67.29,67.4,120765.39589442812,67.48,67.48,67.29,67.4,120765.3959
2019-10-16 14:30:00,67.39,67.4,67.19,67.22,125784.45747800585,67.39,67.4,67.19,67.22,125784.4575
2019-10-16 15:00:00,67.25,67.29,66.84,66.84,117777.12609970671,67.25,67.29,66.84,66.84,117777.1261
2019-10-16 15:30:00,66.84,66.91,66.73,66.86,275016.129032258,66.84,66.91,66.73,66.86,275016.129
2019-10-17 09:30:00,66.82,68.36,66.49,68.09,87057.18475073313,66.82,68.36,66.49,68.09,87057.1848
2019-10-17 10:00:00,68.07,69.25,68.07,69.05,101983.87096774192,68.07,69.25,68.07,69.05,101983.871
2019-10-17 10:30:00,69.05,69.23,68.81,69.14,116637.82991202344,69.05,69.23,68.81,69.14,116637.8299
2019-10-17 11:00:00,69.12,69.3,68.38,68.51,141923.75366568912,69.12,69.3,68.38,68.51,141923.7537
2019-10-17 11:30:00,68.53,68.53,68.08,68.31,103700.87976539588,68.53,68.53,68.08,68.31,103700.8798
2019-10-17 12:00:00,68.31,68.68,68.25,68.66,61724.34017595307,68.31,68.68,68.25,68.66,61724.3402
2019-10-17 12:30:00,68.66,69.22,68.66,69.22,55074.78005865102,68.66,69.22,68.66,69.22,55074.7801
2019-10-17 13:00:00,69.23,69.39,68.91,69.01,67315.24926686216,69.23,69.39,68.91,69.01,67315.2493
2019-10-17 13:30:00,69.02,69.27,68.87,69.14,62382.69794721407,69.02,69.27,68.87,69.14,62382.6979
2019-10-17 14:00:00,69.14,69.2,68.95,68.98,34347.50733137829,69.14,69.2,68.95,68.98,34347.5073
2019-10-17 14:30:00,68.98,69.13,68.92,68.92,38829.912023460405,68.98,69.13,68.92,68.92,38829.912
2019-10-17 15:00:00,68.94,69.26,68.94,69.18,58219.9413489736,68.94,69.26,68.94,69.18,58219.9413
2019-10-17 15:30:00,69.19,69.33,69.11,69.14,206958.9442815249,69.19,69.33,69.11,69.14,206958.9443
2019-10-18 09:30:00,68.98,69.41,68.94,69.22,21796.187683284454,68.98,69.41,68.94,69.22,21796.1877
2019-10-18 10:00:00,69.2,69.39,68.88,68.96,63919.35483870967,69.2,69.39,68.88,68.96,63919.3548
2019-10-18 10:30:00,68.96,68.96,68.56,68.66,18854.838709677417,68.96,68.96,68.56,68.66,18854.8387
2019-10-18 11:00:00,68.68,68.69,68.51,68.58,12240.46920821114,68.68,68.69,68.51,68.58,12240.4692
2019-10-18 11:30:00,68.6,68.8,68.6,68.78,13944.281524926684,68.6,68.8,68.6,68.78,13944.2815
2019-10-18 12:00:00,68.75,69.0,68.73,68.82,13170.087976539588,68.75,69.0,68.73,68.82,13170.088
2019-10-18 12:30:00,68.79,68.97,68.78,68.94,6384.164222873899,68.79,68.97,68.78,68.94,6384.1642
2019-10-18 13:00:00,68.93,69.03,68.93,69.01,3519.061583577712,68.93,69.03,68.93,69.01,3519.0616
2019-10-18 13:30:00,69.01,69.09,68.94,69.07,9422.287390029323,69.01,69.09,68.94,69.07,9422.2874
2019-10-18 14:00:00,69.09,69.16,68.97,69.14,24199.413489736067,69.09,69.16,68.97,69.14,24199.4135
2019-10-18 14:30:00,69.13,69.13,68.96,68.98,12910.55718475073,69.13,69.13,68.96,68.98,12910.5572
2019-10-18 15:00:00,68.98,69.03,68.94,68.96,15271.260997067446,68.98,69.03,68.94,68.96,15271.261
2019-10-18 15:30:00,68.96,68.98,68.62,68.63,103354.8387096774,68.96,68.98,68.62,68.63,103354.8387
2019-10-21 09:30:00,68.89,69.02,68.74,68.98,16574.780058651024,68.89,69.02,68.74,68.98,16574.7801
2019-10-21 10:00:00,68.99,69.44,68.99,69.37,20206.744868035188,68.99,69.44,68.99,69.37,20206.7449
2019-10-21 10:30:00,69.43,69.56,69.33,69.51,15931.085043988269,69.43,69.56,69.33,69.51,15931.085
2019-10-21 11:00:00,69.5,69.72,69.49,69.71,42466.27565982404,69.5,69.72,69.49,69.71,42466.2757
2019-10-21 11:30:00,69.75,70.05,69.65,70.01,64448.68035190615,69.75,70.05,69.65,70.01,64448.6804
2019-10-21 12:00:00,70.01,70.09,69.84,69.93,72369.50146627564,70.01,70.09,69.84,69.93,72369.5015
2019-10-21 12:30:00,69.97,70.06,69.88,70.03,44558.65102639295,69.97,70.06,69.88,70.03,44558.651
2019-10-21 13:00:00,70.03,70.18,70.03,70.18,41121.70087976539,70.03,70.18,70.03,70.18,41121.7009
2019-10-21 13:30:00,70.16,70.39,70.02,70.02,125115.83577712608,70.16,70.39,70.02,70.02,125115.8358
2019-10-21 14:00:00,70.03,70.14,69.9,69.92,64297.65395894427,70.03,70.14,69.9,69.92,64297.654
2019-10-21 14:30:00,69.91,69.96,69.7,69.8,42368.03519061583,69.91,69.96,69.7,69.8,42368.0352
2019-10-21 15:00:00,69.8,69.84,69.58,69.78,58851.90615835776,69.8,69.84,69.58,69.78,58851.9062
2019-10-21 15:30:00,69.8,69.88,69.32,69.4,154826.97947214075,69.8,69.88,69.32,69.4,154826.9795
2019-10-22 09:30:00,69.37,69.37,69.0,69.07,10521.99413489736,69.37,69.37,69.0,69.07,10521.9941
2019-10-22 10:00:00,69.0,69.13,68.83,68.88,8835.777126099705,69.0,69.13,68.83,68.88,8835.7771
2019-10-22 10:30:00,68.89,68.9,68.66,68.73,8092.375366568914,68.89,68.9,68.66,68.73,8092.3754
2019-10-22 11:00:00,68.8,69.17,68.73,69.15,11473.607038123166,68.8,69.17,68.73,69.15,11473.607
2019-10-22 11:30:00,69.18,69.26,69.03,69.05,23337.24340175953,69.18,69.26,69.03,69.05,23337.2434
2019-10-22 12:00:00,69.05,69.24,69.03,69.21,9825.513196480935,69.05,69.24,69.03,69.21,9825.5132
2019-10-22 12:30:00,69.22,69.3,69.18,69.28,10863.636363636362,69.22,69.3,69.18,69.28,10863.6364
2019-10-22 13:00:00,69.3,69.35,69.24,69.27,7370.967741935483,69.3,69.35,69.24,69.27,7370.9677
2019-10-22 13:30:00,69.26,69.43,69.19,69.24,10545.454545454544,69.26,69.43,69.19,69.24,10545.4545
2019-10-22 14:00:00,69.24,69.28,69.15,69.2,7329.91202346041,69.24,69.28,69.15,69.2,7329.912
2019-10-22 14:30:00,69.2,69.24,69.03,69.16,29076.246334310847,69.2,69.24,69.03,69.16,29076.2463
2019-10-22 15:00:00,69.15,69.2,69.07,69.14,13230.205278592372,69.15,69.2,69.07,69.14,13230.2053
2019-10-22 15:30:00,69.16,69.22,68.83,68.84,164347.50733137826,69.16,69.22,68.83,68.84,164347.5073
2019-10-23 09:30:00,68.92,68.92,68.56,68.85,18714.07624633431,68.92,68.92,68.56,68.85,18714.0762
2019-10-23 10:00:00,68.93,69.3,68.93,69.21,46819.64809384164,68.93,69.3,68.93,69.21,46819.6481
2019-10-23 10:30:00,69.24,69.38,69.02,69.37,33800.58651026392,69.24,69.38,69.02,69.37,33800.5865
2019-10-23 11:00:00,69.37,69.45,69.09,69.45,19359.23753665689,69.37,69.45,69.09,69.45,19359.2375
2019-10-23 11:30:00,69.43,69.43,69.15,69.18,18436.95014662756,69.43,69.43,69.15,69.18,18436.9501
2019-10-23 12:00:00,69.18,69.25,69.05,69.24,37645.161290322576,69.18,69.25,69.05,69.24,37645.1613
2019-10-23 12:30:00,69.26,69.38,68.93,68.93,75234.60410557184,69.26,69.38,68.93,68.93,75234.6041
2019-10-23 13:00:00,68.93,68.94,68.69,68.69,17218.47507331378,68.93,68.94,68.69,68.69,17218.4751
2019-10-23 13:30:00,68.7,68.73,68.58,68.61,22557.184750733133,68.7,68.73,68.58,68.61,22557.1848
2019-10-23 14:00:00,68.6,68.6,68.36,68.47,19460.410557184747,68.6,68.6,68.36,68.47,19460.4106
2019-10-23 14:30:00,68.47,68.49,68.36,68.4,14816.715542521992,68.47,68.49,68.36,68.4,14816.7155
2019-10-23 15:00:00,68.38,68.52,68.36,68.52,21492.66862170088,68.38,68.52,68.36,68.52,21492.6686
2019-10-23 15:30:00,68.52,68.66,68.51,68.58,73126.09970674486,68.52,68.66,68.51,68.58,73126.0997
2019-10-24 09:30:00,68.7,68.98,68.32,68.32,7809.384164222873,68.7,68.98,68.32,68.32,7809.3842
2019-10-24 10:00:00,68.31,68.31,67.95,67.97,20508.79765395894,68.31,68.31,67.95,67.97,20508.7977
2019-10-24 10:30:00,68.0,68.28,67.95,68.09,10592.375366568913,68.0,68.28,67.95,68.09,10592.3754
2019-10-24 11:00:00,68.1,68.36,68.1,68.36,18337.24340175953,68.1,68.36,68.1,68.36,18337.2434
2019-10-24 11:30:00,68.36,68.4,68.06,68.14,12709.677419354835,68.36,68.4,68.06,68.14,12709.6774
2019-10-24 12:00:00,68.19,68.2,67.96,68.02,12714.076246334307,68.19,68.2,67.96,68.02,12714.0762
2019-10-24 12:30:00,68.01,68.19,68.01,68.15,8737.536656891494,68.01,68.19,68.01,68.15,8737.5367
2019-10-24 13:00:00,68.15,68.15,67.87,67.87,10310.850439882695,68.15,68.15,67.87,67.87,10310.8504
2019-10-24 13:30:00,67.87,67.88,67.61,67.72,19149.56011730205,67.87,67.88,67.61,67.72,19149.5601
2019-10-24 14:00:00,67.71,67.77,67.68,67.7,10897.360703812315,67.71,67.77,67.68,67.7,10897.3607
2019-10-24 14:30:00,67.71,67.85,67.68,67.81,15488.269794721406,67.71,67.85,67.68,67.81,15488.2698
2019-10-24 15:00:00,67.82,67.93,67.79,67.89,13137.82991202346,67.82,67.93,67.79,67.89,13137.8299
2019-10-24 15:30:00,67.89,68.12,67.89,67.97,55942.81524926685,67.89,68.12,67.89,67.97,55942.8152
2019-10-25 09:30:00,68.19,68.28,68.01,68.06,10096.774193548386,68.19,68.28,68.01,68.06,10096.7742
2019-10-25 10:00:00,68.23,68.51,68.01,68.41,25809.38416422287,68.23,68.51,68.01,68.41,25809.3842
2019-10-25 10:30:00,68.4,68.45,68.28,68.33,9470.674486803518,68.4,68.45,68.28,68.33,9470.6745
2019-10-25 11:00:00,68.36,68.79,68.28,68.74,10630.498533724338,68.36,68.79,68.28,68.74,10630.4985
2019-10-25 11:30:00,68.81,68.82,68.64,68.69,17272.72727272727,68.81,68.82,68.64,68.69,17272.7273
2019-10-25 12:00:00,68.67,68.78,68.52,68.71,15363.636363636362,68.67,68.78,68.52,68.71,15363.6364
2019-10-25 12:30:00,68.77,68.79,68.62,68.64,8492.66862170088,68.77,68.79,68.62,68.64,8492.6686
2019-10-25 13:00:00,68.64,68.75,68.57,68.74,9919.354838709676,68.64,68.75,68.57,68.74,9919.3548
2019-10-25 13:30:00,68.73,68.88,68.73,68.79,13536.6568914956,68.73,68.88,68.73,68.79,13536.6569
2019-10-25 14:00:00,68.79,68.85,68.68,68.79,12019.061583577712,68.79,68.85,68.68,68.79,12019.0616
2019-10-25 14:30:00,68.79,69.02,68.79,69.02,14388.56304985337,68.79,69.02,68.79,69.02,14388.563
2019-10-25 15:00:00,69.0,69.22,68.95,69.22,40516.12903225806,69.0,69.22,68.95,69.22,40516.129
2019-10-25 15:30:00,69.21,69.42,69.14,69.29,189306.4516129032,69.21,69.42,69.14,69.29,189306.4516
2019-10-28 09:30:00,69.56,70.19,69.47,69.97,16895.89442815249,69.56,70.19,69.47,69.97,16895.8944
2019-10-28 10:00:00,69.99,70.16,69.76,69.92,39136.36363636363,69.99,70.16,69.76,69.92,39136.3636
2019-10-28 10:30:00,69.89,70.04,69.79,69.79,23799.120234604103,69.89,70.04,69.79,69.79,23799.1202
2019-10-28 11:00:00,69.76,69.84,69.73,69.77,14422.287390029323,69.76,69.84,69.73,69.77,14422.2874
2019-10-28 11:30:00,69.77,70.11,69.73,70.11,20343.108504398824,69.77,70.11,69.73,70.11,20343.1085
2019-10-28 12:00:00,70.13,70.4,70.13,70.39,35665.68914956011,70.13,70.4,70.13,70.39,35665.6891
2019-10-28 12:30:00,70.38,70.76,70.35,70.65,42102.63929618768,70.38,70.76,70.35,70.65,42102.6393
2019-10-28 13:00:00,70.61,70.66,70.36,70.42,21894.428152492663,70.61,70.66,70.36,70.42,21894.4282
2019-10-28 13:30:00,70.45,70.55,70.34,70.45,16627.56598240469,70.45,70.55,70.34,70.45,16627.566
2019-10-28 14:00:00,70.45,70.45,70.27,70.31,15690.615835777124,70.45,70.45,70.27,70.31,15690.6158
2019-10-28 14:30:00,70.32,70.38,70.3,70.32,11394.428152492666,70.32,70.38,70.3,70.32,11394.4282
2019-10-28 15:00:00,70.33,70.55,70.31,70.55,30843.108504398824,70.33,70.55,70.31,70.55,30843.1085
2019-10-28 15:30:00,70.55,70.57,70.36,70.44,82565.98240469207,70.55,70.57,70.36,70.44,82565.9824
2019-10-29 09:30:00,70.55,71.02,70.23,70.87,11083.57771260997,70.55,71.02,70.23,70.87,11083.5777
2019-10-29 10:00:00,70.96,71.51,70.96,71.34,38697.94721407624,70.96,71.51,70.96,71.34,38697.9472
2019-10-29 10:30:00,71.34,71.55,71.26,71.48,39856.30498533724,71.34,71.55,71.26,71.48,39856.305
2019-10-29 11:00:00,71.49,71.49,71.12,71.2,26442.81524926686,71.49,71.49,71.12,71.2,26442.8152
2019-10-29 11:30:00,71.21,71.25,70.92,71.1,31634.89736070381,71.21,71.25,70.92,71.1,31634.8974
2019-10-29 12:00:00,71.07,71.19,71.03,71.14,25020.527859237533,71.07,71.19,71.03,71.14,25020.5279
2019-10-29 12:30:00,71.15,71.29,71.09,71.23,23049.853372434016,71.15,71.29,71.09,71.23,23049.8534
2019-10-29 13:00:00,71.24,71.31,71.21,71.28,33514.662756598234,71.24,71.31,71.21,71.28,33514.6628
2019-10-29 13:30:00,71.28,71.32,71.23,71.27,33667.155425219935,71.28,71.32,71.23,71.27,33667.1554
2019-10-29 14:00:00,71.26,71.27,71.02,71.09,16994.134897360702,71.26,71.27,71.02,71.09,16994.1349
2019-10-29 14:30:00,71.06,71.23,71.0,71.01,15803.519061583576,71.06,71.23,71.0,71.01,15803.5191
2019-10-29 15:00:00,70.99,71.18,70.98,71.17,25639.29618768328,70.99,71.18,70.98,71.17,25639.2962
2019-10-29 15:30:00,71.18,71.24,71.06,71.23,67217.00879765395,71.18,71.24,71.06,71.23,67217.0088
2019-10-30 09:30:00,71.26,71.36,70.57,70.66,10743.40175953079,71.26,71.36,70.57,70.66,10743.4018
2019-10-30 10:00:00,70.57,70.66,70.16,70.16,8892.961876832844,70.57,70.66,70.16,70.16,8892.9619
2019-10-30 10:30:00,70.16,70.69,70.14,70.52,18587.97653958944,70.16,70.69,70.14,70.52,18587.9765
2019-10-30 11:00:00,70.51,70.66,70.28,70.44,17002.932551319645,70.51,70.66,70.28,70.44,17002.9326
2019-10-30 11:30:00,70.49,70.85,70.48,70.85,8422.287390029323,70.49,70.85,70.48,70.85,8422.2874
2019-10-30 12:00:00,70.8,70.9,70.64,70.78,11159.82404692082,70.8,70.9,70.64,70.78,11159.824
2019-10-30 12:30:00,70.8,70.8,70.6,70.6,8087.976539589442,70.8,70.8,70.6,70.6,8087.9765
2019-10-30 13:00:00,70.55,70.68,70.42,70.65,16642.22873900293,70.55,70.68,70.42,70.65,16642.2287
2019-10-30 13:30:00,70.68,70.69,70.52,70.61,8527.859237536655,70.68,70.69,70.52,70.61,8527.8592
2019-10-30 14:00:00,70.37,70.81,70.37,70.59,13607.038123167153,70.37,70.81,70.37,70.59,13607.0381
2019-10-30 14:30:00,70.59,70.74,70.42,70.72,17574.780058651024,70.59,70.74,70.42,70.72,17574.7801
2019-10-30 15:00:00,70.74,70.89,70.73,70.77,20788.856304985333,70.74,70.89,70.73,70.77,20788.8563
2019-10-30 15:30:00,70.74,70.78,70.59,70.74,61038.12316715542,70.74,70.78,70.59,70.74,61038.1232
2019-10-31 09:30:00,70.89,71.02,70.33,70.39,10388.56304985337,70.89,71.02,70.33,70.39,10388.563
2019-10-31 10:00:00,70.36,70.4,69.86,69.86,19882.69794721408,70.36,70.4,69.86,69.86,19882.6979
2019-10-31 10:30:00,69.79,69.89,69.63,69.89,38675.95307917888,69.79,69.89,69.63,69.89,38675.9531
2019-10-31 11:00:00,69.86,70.2,69.82,70.14,22070.381231671552,69.86,70.2,69.82,70.14,22070.3812
2019-10-31 11:30:00,70.09,70.1,69.97,70.05,11914.956011730204,70.09,70.1,69.97,70.05,11914.956
2019-10-31 12:00:00,70.12,70.16,69.99,70.08,20013.19648093841,70.12,70.16,69.99,70.08,20013.1965
2019-10-31 12:30:00,70.04,70.23,69.99,70.12,14860.703812316711,70.04,70.23,69.99,70.12,14860.7038
2019-10-31 13:00:00,70.08,70.25,70.08,70.23,18485.33724340176,70.08,70.25,70.08,70.23,18485.3372
2019-10-31 13:30:00,70.17,70.31,70.14,70.21,18451.612903225803,70.17,70.31,70.14,70.21,18451.6129
2019-10-31 14:00:00,70.2,70.23,70.1,70.18,18523.46041055718,70.2,70.23,70.1,70.18,18523.4604
2019-10-31 14:30:00,70.17,70.23,70.12,70.16,18495.601173020525,70.17,70.23,70.12,70.16,18495.6012
2019-10-31 15:00:00,70.16,70.24,70.12,70.18,31870.96774193548,70.16,70.24,70.12,70.18,31870.9677
2019-10-31 15:30:00,70.18,70.25,69.98,70.16,112373.90029325512,70.18,70.25,69.98,70.16,112373.9003
2019-11-01 09:30:00,70.59,71.32,70.59,71.25,15268.328445747798,70.59,71.32,70.59,71.25,15268.3284
2019-11-01 10:00:00,71.25,71.38,71.13,71.29,21309.38416422287,71.25,71.38,71.13,71.29,21309.3842
2019-11-01 10:30:00,71.3,71.32,71.08,71.26,10224.340175953075,71.3,71.32,71.08,71.26,10224.3402
2019-11-01 11:00:00,71.29,71.29,71.03,71.06,23274.19354838709,71.29,71.29,71.03,71.06,23274.1935
2019-11-01 11:30:00,71.08,71.09,70.85,71.0,9175.953079178884,71.08,71.09,70.85,71.0,9175.9531
2019-11-01 12:00:00,71.0,71.24,70.99,71.24,13302.052785923752,71.0,71.24,70.99,71.24,13302.0528
2019-11-01 12:30:00,71.26,71.27,71.05,71.08,10523.460410557183,71.26,71.27,71.05,71.08,10523.4604
2019-11-01 13:00:00,71.05,71.12,70.98,71.02,11607.038123167154,71.05,71.12,70.98,71.02,11607.0381
2019-11-01 13:30:00,71.04,71.14,70.93,71.14,12692.082111436948,71.04,71.14,70.93,71.14,12692.0821
2019-11-01 14:00:00,71.13,71.13,70.81,70.86,29942.815249266856,71.13,71.13,70.81,70.86,29942.8152
2019-11-01 14:30:00,70.89,71.09,70.85,71.06,31514.662756598234,70.89,71.09,70.85,71.06,31514.6628
2019-11-01 15:00:00,71.04,71.07,70.94,70.97,21343.108504398824,71.04,71.07,70.94,70.97,21343.1085
2019-11-01 15:30:00,70.98,71.02,70.74,71.0,72802.05278592375,70.98,71.02,70.74,71.0,72802.0528
2019-11-04 09:30:00,71.29,71.29,70.59,71.18,9652.4926686217,71.29,71.29,70.59,71.18,9652.4927
2019-11-04 10:00:00,71.07,71.37,70.88,71.16,15785.923753665687,71.07,71.37,70.88,71.16,15785.9238
2019-11-04 10:30:00,71.18,71.28,71.08,71.18,12168.621700879765,71.18,71.28,71.08,71.18,12168.6217
2019-11-04 11:00:00,71.27,71.43,71.19,71.35,47983.870967741925,71.27,71.43,71.19,71.35,47983.871
2019-11-04 11:30:00,71.35,71.38,71.14,71.27,21847.507331378296,71.35,71.38,71.14,71.27,21847.5073
2019-11-04 12:00:00,71.23,71.32,71.17,71.21,14431.085043988269,71.23,71.32,71.17,71.21,14431.085
2019-11-04 12:30:00,71.18,71.18,70.87,70.87,7520.527859237535,71.18,71.18,70.87,70.87,7520.5279
2019-11-04 13:00:00,70.87,71.25,70.87,71.23,13057.184750733137,70.87,71.25,70.87,71.23,13057.1848
2019-11-04 13:30:00,71.21,71.36,71.1,71.27,19483.87096774193,71.21,71.36,71.1,71.27,19483.871
2019-11-04 14:00:00,71.29,71.44,71.19,71.38,23255.13196480938,71.29,71.44,71.19,71.38,23255.132
2019-11-04 14:30:00,71.32,71.41,71.06,71.06,27470.67448680352,71.32,71.41,71.06,71.06,27470.6745
2019-11-04 15:00:00,71.08,71.11,70.81,70.84,19192.082111436943,71.08,71.11,70.81,70.84,19192.0821
2019-11-04 15:30:00,70.84,71.15,70.81,71.11,76177.4193548387,70.84,71.15,70.81,71.11,76177.4194
2019-11-05 09:30:00,71.55,71.9,71.34,71.89,29407.62463343108,71.55,71.9,71.34,71.89,29407.6246
2019-11-05 10:00:00,71.84,72.2,71.75,72.06,10718.47507331378,71.84,72.2,71.75,72.06,10718.4751
2019-11-05 10:30:00,72.09,72.11,71.95,72.01,9796.187683284455,72.09,72.11,71.95,72.01,9796.1877
2019-11-05 11:00:00,71.99,72.02,71.69,71.81,12759.530791788857,71.99,72.02,71.69,71.81,12759.5308
2019-11-05 11:30:00,71.76,71.85,71.51,71.65,45133.43108504398,71.76,71.85,71.51,71.65,45133.4311
2019-11-05 12:00:00,71.64,71.65,71.37,71.38,18733.137829912022,71.64,71.65,71.37,71.38,18733.1378
2019-11-05 12:30:00,71.39,71.56,71.33,71.51,15922.287390029323,71.39,71.56,71.33,71.51,15922.2874
2019-11-05 13:00:00,71.52,71.69,71.48,71.59,16860.70381231671,71.52,71.69,71.48,71.59,16860.7038
2019-11-05 13:30:00,71.55,71.6,71.47,71.47,14300.586510263927,71.55,71.6,71.47,71.47,14300.5865
2019-11-05 14:00:00,71.47,71.51,71.36,71.36,22131.96480938416,71.47,71.51,71.36,71.36,22131.9648
2019-11-05 14:30:00,71.41,71.45,71.32,71.43,40145.161290322576,71.41,71.45,71.32,71.43,40145.1613
2019-11-05 15:00:00,71.41,71.42,71.32,71.33,30085.04398826979,71.41,71.42,71.32,71.33,30085.044
2019-11-05 15:30:00,71.33,71.51,71.29,71.5,79123.16715542521,71.33,71.51,71.29,71.5,79123.1672
2019-11-06 09:30:00,71.56,71.77,71.14,71.32,12021.99413489736,71.56,71.77,71.14,71.32,12021.9941
2019-11-06 10:00:00,71.26,72.03,71.2,71.92,16476.53958944281,71.26,72.03,71.2,71.92,16476.5396
2019-11-06 10:30:00,71.9,71.99,71.69,71.96,11137.82991202346,71.9,71.99,71.69,71.96,11137.8299
2019-11-06 11:00:00,71.99,72.31,71.95,72.25,17941.348973607037,71.99,72.31,71.95,72.25,17941.349
2019-11-06 11:30:00,72.26,72.56,72.23,72.45,14133.431085043989,72.26,72.56,72.23,72.45,14133.4311
2019-11-06 12:00:00,72.5,72.71,72.48,72.52,18239.00293255132,72.5,72.71,72.48,72.52,18239.0029
2019-11-06 12:30:00,72.46,72.67,72.37,72.6,13063.049853372431,72.46,72.67,72.37,72.6,13063.0499
2019-11-06 13:00:00,72.57,72.7,72.55,72.67,30950.146627565977,72.57,72.7,72.55,72.67,30950.1466
2019-11-06 13:30:00,72.65,72.71,72.58,72.63,20983.87096774193,72.65,72.71,72.58,72.63,20983.871
2019-11-06 14:00:00,72.64,72.67,72.48,72.56,14275.65982404692,72.64,72.67,72.48,72.56,14275.6598
2019-11-06 14:30:00,72.54,72.65,72.47,72.63,19136.363636363632,72.54,72.65,72.47,72.63,19136.3636
2019-11-06 15:00:00,72.61,72.67,72.54,72.59,35337.24340175952,72.61,72.67,72.54,72.59,35337.2434
2019-11-06 15:30:00,72.58,72.59,72.4,72.43,87277.12609970673,72.58,72.59,72.4,72.43,87277.1261
2019-11-07 09:30:00,72.59,72.73,72.0,72.12,13048.387096774191,72.59,72.73,72.0,72.12,13048.3871
2019-11-07 10:00:00,72.09,72.09,71.79,72.01,6680.3519061583565,72.09,72.09,71.79,72.01,6680.3519
2019-11-07 10:30:00,72.04,72.29,71.99,72.05,7186.217008797653,72.04,72.29,71.99,72.05,7186.217
2019-11-07 11:00:00,72.07,72.46,71.99,72.46,8809.384164222873,72.07,72.46,71.99,72.46,8809.3842
2019-11-07 11:30:00,72.46,72.67,72.42,72.65,17832.844574780054,72.46,72.67,72.42,72.65,17832.8446
2019-11-07 12:00:00,72.63,72.68,72.07,72.09,22932.55131964809,72.63,72.68,72.07,72.09,22932.5513
2019-11-07 12:30:00,72.08,72.31,72.03,72.2,8357.771260997066,72.08,72.31,72.03,72.2,8357.7713
2019-11-07 13:00:00,72.15,72.19,72.03,72.03,4545.454545454545,72.15,72.19,72.03,72.03,4545.4545
2019-11-07 13:30:00,72.01,72.21,71.99,72.12,8785.923753665687,72.01,72.21,71.99,72.12,8785.9238
2019-11-07 14:00:00,72.14,72.48,72.14,72.48,14297.65395894428,72.14,72.48,72.14,72.48,14297.654
2019-11-07 14:30:00,72.48,72.55,72.19,72.2,17640.762463343104,72.48,72.55,72.19,72.2,17640.7625
2019-11-07 15:00:00,72.22,72.43,72.22,72.32,14514.662756598238,72.22,72.43,72.22,72.32,14514.6628
2019-11-07 15:30:00,72.31,72.41,72.07,72.33,60925.219941348965,72.31,72.41,72.07,72.33,60925.2199
2019-11-08 09:30:00,72.22,72.54,71.96,72.34,11901.759530791787,72.22,72.54,71.96,72.34,11901.7595
2019-11-08 10:00:00,72.18,72.18,71.92,72.18,5821.114369501465,72.18,72.18,71.92,72.18,5821.1144
2019-11-08 10:30:00,72.19,72.22,71.94,72.08,8593.841642228737,72.19,72.22,71.94,72.08,8593.8416
2019-11-08 11:00:00,72.09,72.83,72.09,72.78,40794.721407624624,72.09,72.83,72.09,72.78,40794.7214
2019-11-08 11:30:00,72.71,72.75,72.37,72.45,65306.45161290321,72.71,72.75,72.37,72.45,65306.4516
2019-11-08 12:00:00,72.47,72.58,72.43,72.5,19818.181818181816,72.47,72.58,72.43,72.5,19818.1818
2019-11-08 12:30:00,72.5,72.65,72.37,72.62,19803.51906158357,72.5,72.65,72.37,72.62,19803.5191
2019-11-08 13:00:00,72.64,72.69,72.31,72.35,32542.52199413489,72.64,72.69,72.31,72.35,32542.522
2019-11-08 13:30:00,72.37,72.51,72.37,72.47,10134.897360703812,72.37,72.51,72.37,72.47,10134.8974
2019-11-08 14:00:00,72.47,72.56,72.41,72.51,26332.84457478005,72.47,72.56,72.41,72.51,26332.8446
2019-11-08 14:30:00,72.51,72.56,72.46,72.55,40313.78299120234,72.51,72.56,72.46,72.55,40313.783
2019-11-08 15:00:00,72.54,72.86,72.48,72.86,42885.63049853372,72.54,72.86,72.48,72.86,42885.6305
2019-11-08 15:30:00,72.88,72.91,72.67,72.71,85633.43108504398,72.88,72.91,72.67,72.71,85633.4311
2019-11-11 09:30:00,72.41,72.59,71.36,71.76,34788.85630498533,72.41,72.59,71.36,71.76,34788.8563
2019-11-11 10:00:00,71.68,72.14,71.66,72.05,14772.72727272727,71.68,72.14,71.66,72.05,14772.7273
2019-11-11 10:30:00,71.92,71.99,71.64,71.64,14692.082111436948,71.92,71.99,71.64,71.64,14692.0821
2019-11-11 11:00:00,71.65,71.99,71.47,71.98,19403.22580645161,71.65,71.99,71.47,71.98,19403.2258
2019-11-11 11:30:00,71.94,72.27,71.87,72.22,12695.014662756595,71.94,72.27,71.87,72.22,12695.0147
2019-11-11 12:00:00,72.21,72.36,72.03,72.32,18067.448680351903,72.21,72.36,72.03,72.32,18067.4487
2019-11-11 12:30:00,72.33,72.33,72.13,72.24,8614.369501466274,72.33,72.33,72.13,72.24,8614.3695
2019-11-11 13:00:00,72.26,72.28,72.16,72.26,8460.41055718475,72.26,72.28,72.16,72.26,8460.4106
2019-11-11 13:30:00,72.28,72.5,72.28,72.5,10482.40469208211,72.28,72.5,72.28,72.5,10482.4047
2019-11-11 14:00:00,72.52,72.53,72.39,72.45,13071.847507331377,72.52,72.53,72.39,72.45,13071.8475
2019-11-11 14:30:00,72.46,72.5,72.37,72.48,34296.18768328445,72.46,72.5,72.37,72.48,34296.1877
2019-11-11 15:00:00,72.46,72.63,72.39,72.61,31083.577712609967,72.46,72.63,72.39,72.61,31083.5777
2019-11-11 15:30:00,72.6,72.89,72.58,72.86,119360.7038123167,72.6,72.89,72.58,72.86,119360.7038
2019-11-12 09:30:00,72.7,72.95,72.16,72.26,20590.90909090909,72.7,72.95,72.16,72.26,20590.9091
2019-11-12 10:00:00,72.33,72.51,72.24,72.38,14994.134897360702,72.33,72.51,72.24,72.38,14994.1349
2019-11-12 10:30:00,72.37,72.41,72.04,72.07,17199.413489736067,72.37,72.41,72.04,72.07,17199.4135
2019-11-12 11:00:00,72.11,72.34,71.98,72.28,8662.756598240469,72.11,72.34,71.98,72.28,8662.7566
2019-11-12 11:30:00,72.26,72.27,72.0,72.26,14759.530791788857,72.26,72.27,72.0,72.26,14759.5308
2019-11-12 12:00:00,72.23,72.24,72.1,72.15,22064.51612903225,72.23,72.24,72.1,72.15,22064.5161
2019-11-12 12:30:00,72.19,72.37,71.91,72.31,52510.26392961876,72.19,72.37,71.91,72.31,52510.2639
2019-11-12 13:00:00,72.42,72.43,72.22,72.41,33730.20527859237,72.42,72.43,72.22,72.41,33730.2053
2019-11-12 13:30:00,72.39,72.57,72.32,72.57,14815.249266862167,72.39,72.57,72.32,72.57,14815.2493
2019-11-12 14:00:00,72.56,72.6,72.25,72.57,46260.99706744868,72.56,72.6,72.25,72.57,46260.9971
2019-11-12 14:30:00,72.54,72.54,72.24,72.35,22670.087976539588,72.54,72.54,72.24,72.35,22670.088
2019-11-12 15:00:00,72.35,72.37,72.1,72.29,23731.6715542522,72.35,72.37,72.1,72.29,23731.6716
2019-11-12 15:30:00,72.29,72.35,72.05,72.07,136734.60410557184,72.29,72.35,72.05,72.07,136734.6041
2019-11-13 09:30:00,71.89,72.2,71.78,72.07,13772.72727272727,71.89,72.2,71.78,72.07,13772.7273
2019-11-13 10:00:00,72.1,72.1,71.58,71.77,29416.422287390025,72.1,72.1,71.58,71.77,29416.4223
2019-11-13 10:30:00,71.77,72.18,71.73,72.18,17646.627565982402,71.77,72.18,71.73,72.18,17646.6276
2019-11-13 11:00:00,72.22,72.26,72.03,72.22,36082.11143695015,72.22,72.26,72.03,72.22,36082.1114
2019-11-13 11:30:00,72.23,72.54,72.19,72.5,16576.246334310847,72.23,72.54,72.19,72.5,16576.2463
2019-11-13 12:00:00,72.5,72.55,72.36,72.37,23060.117302052786,72.5,72.55,72.36,72.37,23060.1173
2019-11-13 12:30:00,72.35,72.44,72.23,72.44,13536.6568914956,72.35,72.44,72.23,72.44,13536.6569
2019-11-13 13:00:00,72.45,72.46,72.35,72.44,15646.627565982402,72.45,72.46,72.35,72.44,15646.6276
2019-11-13 13:30:00,72.39,72.46,72.26,72.31,24121.70087976539,72.39,72.46,72.26,72.31,24121.7009
2019-11-13 14:00:00,72.31,72.31,72.18,72.2,22365.102639296183,72.31,72.31,72.18,72.2,22365.1026
2019-11-13 14:30:00,72.22,72.42,72.22,72.29,112413.48973607036,72.22,72.42,72.22,72.29,112413.4897
2019-11-13 15:00:00,72.3,72.33,72.23,72.33,60275.65982404691,72.3,72.33,72.23,72.33,60275.6598
2019-11-13 15:30:00,72.31,72.69,72.26,72.65,73020.52785923753,72.31,72.69,72.26,72.65,73020.5279
2019-11-14 09:30:00,72.52,72.9,72.45,72.48,7403.225806451612,72.52,72.9,72.45,72.48,7403.2258
2019-11-14 10:00:00,72.48,72.56,72.09,72.34,11655.425219941348,72.48,72.56,72.09,72.34,11655.4252
2019-11-14 10:30:00,72.3,72.3,71.8,71.97,28733.13782991202,72.3,72.3,71.8,71.97,28733.1378
2019-11-14 11:00:00,71.97,72.2,71.96,71.99,20624.63343108504,71.97,72.2,71.96,71.99,20624.6334
2019-11-14 11:30:00,71.99,72.07,71.77,71.77,29502.932551319645,71.99,72.07,71.77,71.77,29502.9326
2019-11-14 12:00:00,71.78,71.81,71.66,71.66,18916.422287390025,71.78,71.81,71.66,71.66,18916.4223
2019-11-14 12:30:00,71.68,71.92,71.66,71.91,26699.413489736067,71.68,71.92,71.66,71.91,26699.4135
2019-11-14 13:00:00,71.94,72.07,71.92,71.98,16652.492668621697,71.94,72.07,71.92,71.98,16652.4927
2019-11-14 13:30:00,71.99,72.24,71.96,72.14,12730.205278592372,71.99,72.24,71.96,72.14,12730.2053
2019-11-14 14:00:00,72.15,72.44,72.12,72.37,17554.252199413488,72.15,72.44,72.12,72.37,17554.2522
2019-11-14 14:30:00,72.39,72.44,72.29,72.37,13539.589442815248,72.39,72.44,72.29,72.37,13539.5894
2019-11-14 15:00:00,72.39,72.5,72.36,72.5,17189.1495601173,72.39,72.5,72.36,72.5,17189.1496
2019-11-14 15:30:00,72.5,72.58,72.39,72.5,70499.99999999999,72.5,72.58,72.39,72.5,70500.0
2019-11-15 09:30:00,72.63,72.74,72.34,72.44,9609.970674486802,72.63,72.74,72.34,72.44,9609.9707
2019-11-15 10:00:00,72.51,72.61,72.49,72.59,12102.63929618768,72.51,72.61,72.49,72.59,12102.6393
2019-11-15 10:30:00,72.59,72.61,72.34,72.34,21906.15835777126,72.59,72.61,72.34,72.34,21906.1584
2019-11-15 11:00:00,72.35,72.61,72.33,72.52,19973.60703812317,72.35,72.61,72.33,72.52,19973.607
2019-11-15 11:30:00,72.49,72.57,72.31,72.31,17111.436950146624,72.49,72.57,72.31,72.31,17111.437
2019-11-15 12:00:00,72.31,72.45,72.24,72.39,21111.436950146624,72.31,72.45,72.24,72.39,21111.437
2019-11-15 12:30:00,72.39,72.53,72.36,72.41,16152.4926686217,72.39,72.53,72.36,72.41,16152.4927
2019-11-15 13:00:00,72.41,72.53,72.4,72.41,14206.744868035188,72.41,72.53,72.4,72.41,14206.7449
2019-11-15 13:30:00,72.38,72.41,72.33,72.35,14997.06744868035,72.38,72.41,72.33,72.35,14997.0674
2019-11-15 14:00:00,72.35,72.69,72.35,72.63,14983.870967741934,72.35,72.69,72.35,72.63,14983.871
2019-11-15 14:30:00,72.63,72.65,72.56,72.58,10626.099706744866,72.63,72.65,72.56,72.58,10626.0997
2019-11-15 15:00:00,72.56,72.64,72.52,72.52,13928.15249266862,72.56,72.64,72.52,72.52,13928.1525
2019-11-15 15:30:00,72.5,72.57,72.31,72.52,66366.568914956,72.5,72.57,72.31,72.52,66366.5689
2019-11-18 09:30:00,72.42,72.42,71.82,72.22,20978.00586510264,72.42,72.42,71.82,72.22,20978.0059
2019-11-18 10:00:00,72.24,72.32,71.84,71.85,13324.046920821113,72.24,72.32,71.84,71.85,13324.0469
2019-11-18 10:30:00,71.96,72.37,71.9,72.29,11392.961876832844,71.96,72.37,71.9,72.29,11392.9619
2019-11-18 11:00:00,72.29,72.43,72.24,72.43,8763.929618768327,72.29,72.43,72.24,72.43,8763.9296
2019-11-18 11:30:00,72.43,72.6,72.36,72.54,21258.06451612903,72.43,72.6,72.36,72.54,21258.0645
2019-11-18 12:00:00,72.54,72.69,72.48,72.59,4256.598240469208,72.54,72.69,72.48,72.59,4256.5982
2019-11-18 12:30:00,72.56,72.65,72.29,72.56,30148.093841642225,72.56,72.65,72.29,72.56,30148.0938
2019-11-18 13:00:00,72.5,72.56,72.45,72.45,4233.137829912022,72.5,72.56,72.45,72.45,4233.1378
2019-11-18 13:30:00,72.46,72.54,72.35,72.37,7212.609970674485,72.46,72.54,72.35,72.37,7212.61
2019-11-18 14:00:00,72.36,72.43,72.31,72.41,6310.850439882697,72.36,72.43,72.31,72.41,6310.8504
2019-11-18 14:30:00,72.43,72.56,72.42,72.48,9816.715542521992,72.43,72.56,72.42,72.48,9816.7155
2019-11-18 15:00:00,72.48,72.48,72.38,72.42,8208.211143695013,72.48,72.48,72.38,72.42,8208.2111
2019-11-18 15:30:00,72.42,72.45,72.26,72.33,55077.712609970666,72.42,72.45,72.26,72.33,55077.7126
2019-11-19 09:30:00,72.79,72.79,72.18,72.26,7860.703812316714,72.79,72.79,72.18,72.26,7860.7038
2019-11-19 10:00:00,72.12,72.19,71.89,71.93,14395.894428152493,72.12,72.19,71.89,71.93,14395.8944
2019-11-19 10:30:00,71.92,72.21,71.82,71.93,16954.545454545452,71.92,72.21,71.82,71.93,16954.5455
2019-11-19 11:00:00,71.94,72.17,71.81,71.88,24397.360703812312,71.94,72.17,71.81,71.88,24397.3607
2019-11-19 11:30:00,71.88,72.16,71.88,72.16,25366.56891495601,71.88,72.16,71.88,72.16,25366.5689
2019-11-19 12:00:00,72.17,72.29,71.88,72.2,27772.72727272727,72.17,72.29,71.88,72.2,27772.7273
2019-11-19 12:30:00,72.19,72.24,72.11,72.2,10524.926686217008,72.19,72.24,72.11,72.2,10524.9267
2019-11-19 13:00:00,72.21,72.32,72.16,72.25,11143.695014662757,72.21,72.32,72.16,72.25,11143.695
2019-11-19 13:30:00,72.23,72.37,72.19,72.31,10523.460410557183,72.23,72.37,72.19,72.31,10523.4604
2019-11-19 14:00:00,72.31,72.44,72.31,72.4,13634.89736070381,72.31,72.44,72.31,72.4,13634.8974
2019-11-19 14:30:00,72.43,72.43,72.2,72.21,17765.39589442815,72.43,72.43,72.2,72.21,17765.3959
2019-11-19 15:00:00,72.23,72.35,72.21,72.24,23505.86510263929,72.23,72.35,72.21,72.24,23505.8651
2019-11-19 15:30:00,72.26,72.33,72.11,72.11,79030.7917888563,72.26,72.33,72.11,72.11,79030.7918
2019-11-20 09:30:00,71.9,72.21,71.64,72.03,37024.92668621701,71.9,72.21,71.64,72.03,37024.9267
2019-11-20 10:00:00,72.03,72.2,71.66,71.88,39322.58064516129,72.03,72.2,71.66,71.88,39322.5806
2019-11-20 10:30:00,71.85,71.96,71.68,71.7,45310.85043988269,71.85,71.96,71.68,71.7,45310.8504
2019-11-20 11:00:00,71.7,71.75,71.47,71.74,28717.008797653954,71.7,71.75,71.47,71.74,28717.0088
2019-11-20 11:30:00,71.73,72.01,71.56,71.63,35080.64516129032,71.73,72.01,71.56,71.63,35080.6452
2019-11-20 12:00:00,71.63,71.89,71.51,71.75,35071.847507331375,71.63,71.89,71.51,71.75,35071.8475
2019-11-20 12:30:00,71.75,71.76,71.36,71.41,32319.64809384164,71.75,71.76,71.36,71.41,32319.6481
2019-11-20 13:00:00,71.38,71.39,71.04,71.16,28042.52199413489,71.38,71.39,71.04,71.16,28042.522
2019-11-20 13:30:00,71.16,71.37,71.08,71.28,22898.82697947214,71.16,71.37,71.08,71.28,22898.827
2019-11-20 14:00:00,71.3,71.6,71.29,71.58,30717.008797653954,71.3,71.6,71.29,71.58,30717.0088
2019-11-20 14:30:00,71.6,71.67,71.45,71.54,26181.818181818177,71.6,71.67,71.45,71.54,26181.8182
2019-11-20 15:00:00,71.56,71.73,71.56,71.66,49673.02052785923,71.56,71.73,71.56,71.66,49673.0205
2019-11-20 15:30:00,71.66,71.71,71.43,71.46,236502.9325513196,71.66,71.71,71.43,71.46,236502.9326
2019-11-21 09:30:00,71.39,71.6,71.3,71.3,18609.9706744868,71.39,71.6,71.3,71.3,18609.9707
2019-11-21 10:00:00,71.31,71.36,70.49,70.61,39784.45747800586,71.31,71.36,70.49,70.61,39784.4575
2019-11-21 10:30:00,70.6,70.75,70.28,70.4,35142.22873900293,70.6,70.75,70.28,70.4,35142.2287
2019-11-21 11:00:00,70.4,70.44,70.17,70.33,41469.20821114369,70.4,70.44,70.17,70.33,41469.2082
2019-11-21 11:30:00,70.35,70.36,69.8,69.85,27649.560117302048,70.35,70.36,69.8,69.85,27649.5601
2019-11-21 12:00:00,69.82,70.08,69.6,69.8,46935.483870967735,69.82,70.08,69.6,69.8,46935.4839
2019-11-21 12:30:00,69.79,70.0,69.7,69.84,28375.36656891496,69.79,70.0,69.7,69.84,28375.3666
2019-11-21 13:00:00,69.84,69.95,69.66,69.69,43170.08797653958,69.84,69.95,69.66,69.69,43170.088
2019-11-21 13:30:00,69.68,69.78,69.5,69.5,33684.75073313782,69.68,69.78,69.5,69.5,33684.7507
2019-11-21 14:00:00,69.41,69.45,69.2,69.27,34186.21700879765,69.41,69.45,69.2,69.27,34186.217
2019-11-21 14:30:00,69.25,69.42,69.25,69.35,35539.589442815246,69.25,69.42,69.25,69.35,35539.5894
2019-11-21 15:00:00,69.39,69.4,69.24,69.26,49791.78885630498,69.39,69.4,69.24,69.26,49791.7889
2019-11-21 15:30:00,69.26,69.42,69.19,69.3,252073.3137829912,69.26,69.42,69.19,69.3,252073.3138
2019-11-22 09:30:00,75.33,76.38,69.84,70.4,194737.53665689143,75.33,76.38,69.84,70.4,194737.5367
2019-11-22 10:00:00,70.4,70.4,69.37,69.48,143363.63636363635,70.4,70.4,69.37,69.48,143363.6364
2019-11-22 10:30:00,69.48,69.71,67.67,68.6,220318.1818181818,69.48,69.71,67.67,68.6,220318.1818
2019-11-22 11:00:00,68.6,68.78,68.01,68.02,169948.68035190614,68.6,68.78,68.01,68.02,169948.6804
2019-11-22 11:30:00,68.05,68.43,66.88,68.4,154826.97947214075,68.05,68.43,66.88,68.4,154826.9795
2019-11-22 12:00:00,68.38,69.39,68.19,69.11,572005.8651026392,68.38,69.39,68.19,69.11,572005.8651
2019-11-22 12:30:00,69.09,69.77,69.08,69.35,45719.9413489736,69.09,69.77,69.08,69.35,45719.9413
2019-11-22 13:00:00,69.35,69.56,69.33,69.48,38096.77419354838,69.35,69.56,69.33,69.48,38096.7742
2019-11-22 13:30:00,69.47,69.5,68.56,69.19,110287.3900293255,69.47,69.5,68.56,69.19,110287.39
2019-11-22 14:00:00,69.12,69.48,68.94,69.23,125633.43108504397,69.12,69.48,68.94,69.23,125633.4311
2019-11-22 14:30:00,69.22,70.04,69.11,69.72,233609.9706744868,69.22,70.04,69.11,69.72,233609.9707
2019-11-22 15:00:00,69.69,69.79,69.35,69.55,121809.38416422284,69.69,69.79,69.35,69.55,121809.3842
2019-11-22 15:30:00,69.54,69.56,67.97,68.14,525237.5366568915,69.54,69.56,67.97,68.14,525237.5367
2019-11-25 09:30:00,68.37,71.89,68.37,71.64,245800.58651026388,68.37,71.89,68.37,71.64,245800.5865
2019-11-25 10:00:00,71.64,71.71,70.99,71.08,118752.19941348972,71.64,71.71,70.99,71.08,118752.1994
2019-11-25 10:30:00,71.11,71.43,70.76,70.87,161214.0762463343,71.11,71.43,70.76,70.87,161214.0762
2019-11-25 11:00:00,70.86,71.61,70.84,71.38,106747.80058651025,70.86,71.61,70.84,71.38,106747.8006
2019-11-25 11:30:00,71.38,71.72,71.24,71.59,89634.8973607038,71.38,71.72,71.24,71.59,89634.8974
2019-11-25 12:00:00,71.6,71.67,71.31,71.6,88577.71260997067,71.6,71.67,71.31,71.6,88577.7126
2019-11-25 12:30:00,71.59,72.05,71.54,72.05,62304.98533724339,71.59,72.05,71.54,72.05,62304.9853
2019-11-25 13:00:00,72.07,72.27,71.94,72.2,69043.98826979472,72.07,72.27,71.94,72.2,69043.9883
2019-11-25 13:30:00,72.2,72.25,71.92,72.05,33844.57478005865,72.2,72.25,71.92,72.05,33844.5748
2019-11-25 14:00:00,72.07,72.1,71.64,71.69,51904.69208211143,72.07,72.1,71.64,71.69,51904.6921
2019-11-25 14:30:00,71.71,71.81,71.38,71.47,60173.020527859226,71.71,71.81,71.38,71.47,60173.0205
2019-11-25 15:00:00,71.53,71.75,71.49,71.62,72831.37829912022,71.53,71.75,71.49,71.62,72831.3783
2019-11-25 15:30:00,71.6,71.9,71.41,71.88,318045.4545454545,71.6,71.9,71.41,71.88,318045.4545
2019-11-26 09:30:00,71.88,72.74,71.26,72.42,160502.93255131962,71.88,72.74,71.26,72.42,160502.9326
2019-11-26 10:00:00,72.39,72.57,71.89,72.04,63583.57771260997,72.39,72.57,71.89,72.04,63583.5777
2019-11-26 10:30:00,72.05,72.5,72.04,72.24,28331.37829912023,72.05,72.5,72.04,72.24,28331.3783
2019-11-26 11:00:00,72.24,72.29,71.88,71.96,36083.57771260997,72.24,72.29,71.88,71.96,36083.5777
2019-11-26 11:30:00,71.91,71.95,71.63,71.64,26067.448680351903,71.91,71.95,71.63,71.64,26067.4487
2019-11-26 12:00:00,71.65,71.75,71.53,71.75,41203.812316715535,71.65,71.75,71.53,71.75,41203.8123
2019-11-26 12:30:00,71.75,71.77,71.6,71.67,16029.325513196478,71.75,71.77,71.6,71.67,16029.3255
2019-11-26 13:00:00,71.67,71.69,71.55,71.61,34061.583577712605,71.67,71.69,71.55,71.61,34061.5836
2019-11-26 13:30:00,71.61,71.63,71.53,71.6,47457.47800586509,71.61,71.63,71.53,71.6,47457.478
2019-11-26 14:00:00,71.57,71.62,71.34,71.47,40475.07331378299,71.57,71.62,71.34,71.47,40475.0733
2019-11-26 14:30:00,71.46,71.51,71.36,71.4,56913.489736070376,71.46,71.51,71.36,71.4,56913.4897
2019-11-26 15:00:00,71.41,71.42,71.13,71.2,37412.02346041055,71.41,71.42,71.13,71.2,37412.0235
2019-11-26 15:30:00,71.19,71.67,71.17,71.51,151763.9296187683,71.19,71.67,71.17,71.51,151763.9296
2019-11-27 09:30:00,71.86,72.79,71.63,71.69,111602.63929618768,71.86,72.79,71.63,71.69,111602.6393
2019-11-27 10:00:00,71.62,71.79,71.32,71.63,27281.52492668621,71.62,71.79,71.32,71.63,27281.5249
2019-11-27 10:30:00,71.61,72.03,71.55,71.99,21042.52199413489,71.61,72.03,71.55,71.99,21042.522
2019-11-27 11:00:00,71.94,72.1,71.92,72.09,24142.22873900293,71.94,72.1,71.92,72.09,24142.2287
2019-11-27 11:30:00,72.09,72.39,71.84,71.93,26045.45454545454,72.09,72.39,71.84,71.93,26045.4545
2019-11-27 12:00:00,71.94,72.06,71.71,72.06,33256.598240469204,71.94,72.06,71.71,72.06,33256.5982
2019-11-27 12:30:00,72.06,72.14,71.66,71.74,45370.96774193548,72.06,72.14,71.66,71.74,45370.9677
2019-11-27 13:00:00,71.73,72.05,71.58,72.03,37782.99120234604,71.73,72.05,71.58,72.03,37782.9912
2019-11-27 13:30:00,72.03,72.05,71.83,71.9,24466.275659824045,72.03,72.05,71.83,71.9,24466.2757
2019-11-27 14:00:00,71.89,71.92,71.65,71.73,26929.61876832844,71.89,71.92,71.65,71.73,26929.6188
2019-11-27 14:30:00,71.73,71.81,71.6,71.74,35667.155425219935,71.73,71.81,71.6,71.74,35667.1554
2019-11-27 15:00:00,71.73,71.85,71.62,71.69,42249.26686217008,71.73,71.85,71.62,71.69,42249.2669
2019-11-27 15:30:00,71.69,71.74,71.42,71.64,157390.02932551317,71.69,71.74,71.42,71.64,157390.0293
2019-11-29 09:30:00,71.6,72.4,71.56,72.26,60736.070381231664,71.6,72.4,71.56,72.26,60736.0704
2019-11-29 10:00:00,72.31,72.45,71.99,72.31,31934.017595307912,72.31,72.45,71.99,72.31,31934.0176
2019-11-29 10:30:00,72.28,72.35,72.09,72.25,17674.48680351906,72.28,72.35,72.09,72.25,17674.4868
2019-11-29 11:00:00,72.24,72.47,72.14,72.46,20800.586510263925,72.24,72.47,72.14,72.46,20800.5865
2019-11-29 11:30:00,72.42,72.43,72.2,72.34,34039.589442815246,72.42,72.43,72.2,72.34,34039.5894
2019-11-29 12:00:00,72.37,72.5,72.17,72.29,31197.94721407624,72.37,72.5,72.17,72.29,31197.9472
2019-11-29 12:30:00,72.28,72.3,71.82,71.95,51529.32551319648,72.28,72.3,71.82,71.95,51529.3255
2019-12-02 09:30:00,71.6,71.85,71.0,71.73,81869.50146627564,71.6,71.85,71.0,71.73,81869.5015
2019-12-02 10:00:00,71.67,71.67,70.91,71.08,41505.86510263929,71.67,71.67,70.91,71.08,41505.8651
2019-12-02 10:30:00,71.14,71.43,71.06,71.31,25582.11143695014,71.14,71.43,71.06,71.31,25582.1114
2019-12-02 11:00:00,71.28,71.28,71.02,71.24,21142.22873900293,71.28,71.28,71.02,71.24,21142.2287
2019-12-02 11:30:00,71.24,71.29,70.91,70.91,39032.25806451612,71.24,71.29,70.91,70.91,39032.2581
2019-12-02 12:00:00,70.93,71.03,70.83,70.89,34868.03519061583,70.93,71.03,70.83,70.89,34868.0352
2019-12-02 12:30:00,70.89,70.98,70.81,70.98,16046.920821114369,70.89,70.98,70.81,70.98,16046.9208
2019-12-02 13:00:00,70.99,71.07,70.94,71.0,18457.4780058651,70.99,71.07,70.94,71.0,18457.478
2019-12-02 13:30:00,70.98,70.98,70.81,70.91,15543.98826979472,70.98,70.98,70.81,70.91,15543.9883
2019-12-02 14:00:00,70.9,71.26,70.9,71.15,22093.841642228737,70.9,71.26,70.9,71.15,22093.8416
2019-12-02 14:30:00,71.19,71.56,71.19,71.53,18043.98826979472,71.19,71.56,71.19,71.53,18043.9883
2019-12-02 15:00:00,71.53,71.53,71.42,71.44,24155.425219941342,71.53,71.53,71.42,71.44,24155.4252
2019-12-02 15:30:00,71.46,71.74,71.46,71.58,95800.58651026392,71.46,71.74,71.46,71.58,95800.5865
2019-12-03 09:30:00,70.98,71.84,70.61,71.77,93463.34310850438,70.98,71.84,70.61,71.77,93463.3431
2019-12-03 10:00:00,71.76,71.79,70.98,70.99,55768.32844574779,71.76,71.79,70.98,70.99,55768.3284
2019-12-03 10:30:00,71.0,71.21,70.98,71.21,35809.384164222865,71.0,71.21,70.98,71.21,35809.3842
2019-12-03 11:00:00,71.14,71.27,71.0,71.07,21651.02639296188,71.14,71.27,71.0,71.07,21651.0264
2019-12-03 11:30:00,71.04,71.26,71.02,71.18,16583.577712609967,71.04,71.26,71.02,71.18,16583.5777
2019-12-03 12:00:00,71.17,71.26,71.05,71.26,9319.64809384164,71.17,71.26,71.05,71.26,9319.6481
2019-12-03 12:30:00,71.24,71.36,71.18,71.31,16725.8064516129,71.24,71.36,71.18,71.31,16725.8065
2019-12-03 13:00:00,71.31,71.41,71.28,71.4,11149.560117302051,71.31,71.41,71.28,71.4,11149.5601
2019-12-03 13:30:00,71.41,71.52,71.34,71.47,14763.929618768329,71.41,71.52,71.34,71.47,14763.9296
2019-12-03 14:00:00,71.52,71.58,71.41,71.5,18280.05865102639,71.52,71.58,71.41,71.5,18280.0587
2019-12-03 14:30:00,71.51,71.54,71.44,71.51,15499.999999999998,71.51,71.54,71.44,71.51,15500.0
2019-12-03 15:00:00,71.51,71.75,71.51,71.75,23696.48093841642,71.51,71.75,71.51,71.75,23696.4809
2019-12-03 15:30:00,71.75,71.83,71.64,71.65,76913.48973607038,71.75,71.83,71.64,71.65,76913.4897
2019-12-04 09:30:00,71.45,72.44,71.23,72.44,72196.48093841641,71.45,72.44,71.23,72.44,72196.4809
2019-12-04 10:00:00,72.44,72.76,72.34,72.5,32348.97360703812,72.44,72.76,72.34,72.5,32348.9736
2019-12-04 10:30:00,72.48,72.91,72.47,72.68,30033.724340175948,72.48,72.91,72.47,72.68,30033.7243
2019-12-04 11:00:00,72.69,72.94,72.61,72.93,25513.19648093841,72.69,72.94,72.61,72.93,25513.1965
2019-12-04 11:30:00,72.93,73.03,72.89,72.93,25872.434017595304,72.93,73.03,72.89,72.93,25872.434
2019-12-04 12:00:00,72.91,72.99,72.8,72.86,18338.709677419352,72.91,72.99,72.8,72.86,18338.7097
2019-12-04 12:30:00,72.9,72.92,72.68,72.69,7579.1788856304975,72.9,72.92,72.68,72.69,7579.1789
2019-12-04 13:00:00,72.62,72.63,72.48,72.63,8728.73900293255,72.62,72.63,72.48,72.63,8728.739
2019-12-04 13:30:00,72.61,72.73,72.55,72.69,14407.624633431084,72.61,72.73,72.55,72.69,14407.6246
2019-12-04 14:00:00,72.69,72.91,72.67,72.84,94488.2697947214,72.69,72.91,72.67,72.84,94488.2698
2019-12-04 14:30:00,72.82,73.04,72.76,73.0,34390.02932551319,72.82,73.04,72.76,73.0,34390.0293
2019-12-04 15:00:00,72.96,73.16,72.96,73.1,20546.920821114367,72.96,73.16,72.96,73.1,20546.9208
2019-12-04 15:30:00,73.09,73.16,72.76,73.16,159019.06158357768,73.09,73.16,72.76,73.16,159019.0616
2019-12-05 09:30:00,72.99,73.73,72.84,73.34,67750.7331378299,72.99,73.73,72.84,73.34,67750.7331
2019-12-05 10:00:00,73.32,73.32,72.93,73.21,23108.50439882697,73.32,73.32,72.93,73.21,23108.5044
2019-12-05 10:30:00,73.25,73.51,73.16,73.2,60973.60703812316,73.25,73.51,73.16,73.2,60973.607
2019-12-05 11:00:00,73.16,73.36,72.97,72.98,32925.219941348965,73.16,73.36,72.97,72.98,32925.2199
2019-12-05 11:30:00,72.99,73.23,72.9,73.15,13165.689149560116,72.99,73.23,72.9,73.15,13165.6891
2019-12-05 12:00:00,73.12,73.15,72.99,72.99,5214.07624633431,73.12,73.15,72.99,72.99,5214.0762
2019-12-05 12:30:00,72.99,72.99,72.62,72.65,6115.835777126099,72.99,72.99,72.62,72.65,6115.8358
2019-12-05 13:00:00,72.65,72.72,72.62,72.65,20813.782991202344,72.65,72.72,72.62,72.65,20813.783
2019-12-05 13:30:00,72.65,72.73,72.56,72.58,7038.123167155424,72.65,72.73,72.56,72.58,7038.1232
2019-12-05 14:00:00,72.56,72.92,72.54,72.91,8593.841642228737,72.56,72.92,72.54,72.91,8593.8416
2019-12-05 14:30:00,72.9,72.93,72.78,72.84,12517.595307917887,72.9,72.93,72.78,72.84,12517.5953
2019-12-05 15:00:00,72.83,72.97,72.82,72.92,10346.041055718471,72.83,72.97,72.82,72.92,10346.0411
2019-12-05 15:30:00,72.92,72.97,72.82,72.88,63533.72434017594,72.92,72.97,72.82,72.88,63533.7243
2019-12-06 09:30:00,73.44,73.79,73.2,73.57,43604.1055718475,73.44,73.79,73.2,73.57,43604.1056
2019-12-06 10:00:00,73.68,74.16,73.65,74.08,36357.77126099706,73.68,74.16,73.65,74.08,36357.7713
2019-12-06 10:30:00,74.04,74.04,73.71,74.0,16593.841642228737,74.04,74.04,73.71,74.0,16593.8416
2019-12-06 11:00:00,74.05,74.05,73.75,73.96,20407.62463343108,74.05,74.05,73.75,73.96,20407.6246
2019-12-06 11:30:00,73.96,74.02,73.81,73.92,18709.67741935484,73.96,74.02,73.81,73.92,18709.6774
2019-12-06 12:00:00,73.87,74.05,73.87,74.02,17379.765395894425,73.87,74.05,73.87,74.02,17379.7654
2019-12-06 12:30:00,74.02,74.64,74.01,74.61,38985.33724340175,74.02,74.64,74.01,74.61,38985.3372
2019-12-06 13:00:00,74.64,74.67,74.32,74.55,38208.21114369501,74.64,74.67,74.32,74.55,38208.2111
2019-12-06 13:30:00,74.5,74.56,74.43,74.43,10457.4780058651,74.5,74.56,74.43,74.43,10457.478
2019-12-06 14:00:00,74.43,74.43,74.14,74.15,26334.31085043988,74.43,74.43,74.14,74.15,26334.3109
2019-12-06 14:30:00,74.15,74.15,73.92,74.02,22922.287390029323,74.15,74.15,73.92,74.02,22922.2874
2019-12-06 15:00:00,74.0,74.11,73.95,74.07,26816.71554252199,74.0,74.11,73.95,74.07,26816.7155
2019-12-06 15:30:00,74.07,74.38,74.07,74.38,160302.05278592373,74.07,74.38,74.07,74.38,160302.0528
2019-12-09 09:30:00,74.37,74.67,74.09,74.46,33958.94428152492,74.37,74.67,74.09,74.46,33958.9443
2019-12-09 10:00:00,74.47,74.5,74.23,74.37,29853.37243401759,74.47,74.5,74.23,74.37,29853.3724
2019-12-09 10:30:00,74.37,74.51,74.3,74.4,16784.45747800586,74.37,74.51,74.3,74.4,16784.4575
2019-12-09 11:00:00,74.38,74.41,74.3,74.38,15241.935483870966,74.38,74.41,74.3,74.38,15241.9355
2019-12-09 11:30:00,74.38,74.46,74.07,74.07,18662.756598240467,74.38,74.46,74.07,74.07,18662.7566
2019-12-09 12:00:00,74.07,74.1,73.77,73.89,22932.55131964809,74.07,74.1,73.77,73.89,22932.5513
2019-12-09 12:30:00,73.87,73.96,73.8,73.83,13016.129032258064,73.87,73.96,73.8,73.83,13016.129
2019-12-09 13:00:00,73.82,73.95,73.63,73.74,21137.82991202346,73.82,73.95,73.63,73.74,21137.8299
2019-12-09 13:30:00,73.72,73.85,73.64,73.72,21335.777126099703,73.72,73.85,73.64,73.72,21335.7771
2019-12-09 14:00:00,73.68,73.71,73.62,73.67,24821.11436950146,73.68,73.71,73.62,73.67,24821.1144
2019-12-09 14:30:00,73.67,73.72,73.62,73.65,26253.665689149555,73.67,73.72,73.62,73.65,26253.6657
2019-12-09 15:00:00,73.65,73.72,73.6,73.64,35690.61583577712,73.65,73.72,73.6,73.64,35690.6158
2019-12-09 15:30:00,73.63,73.65,73.45,73.46,119854.8387096774,73.63,73.65,73.45,73.46,119854.8387
2019-12-10 09:30:00,73.15,73.76,73.07,73.76,47504.398826979465,73.15,73.76,73.07,73.76,47504.3988
2019-12-10 10:00:00,73.81,73.83,73.55,73.67,19555.71847507331,73.81,73.83,73.55,73.67,19555.7185
2019-12-10 10:30:00,73.72,73.79,73.6,73.75,15898.826979472138,73.72,73.79,73.6,73.75,15898.827
2019-12-10 11:00:00,73.75,73.75,73.48,73.6,37917.88856304985,73.75,73.75,73.48,73.6,37917.8886
2019-12-10 11:30:00,73.65,73.65,73.46,73.54,25747.80058651026,73.65,73.65,73.46,73.54,25747.8006
2019-12-10 12:00:00,73.52,73.63,73.47,73.58,15894.428152492666,73.52,73.63,73.47,73.58,15894.4282
2019-12-10 12:30:00,73.59,73.75,73.59,73.7,8986.803519061583,73.59,73.75,73.59,73.7,8986.8035
2019-12-10 13:00:00,73.69,73.83,73.57,73.59,20834.31085043988,73.69,73.83,73.57,73.59,20834.3109
2019-12-10 13:30:00,73.59,73.59,73.44,73.52,14995.601173020526,73.59,73.59,73.44,73.52,14995.6012
2019-12-10 14:00:00,73.56,73.57,73.47,73.5,12615.835777126098,73.56,73.57,73.47,73.5,12615.8358
2019-12-10 14:30:00,73.51,73.51,73.15,73.16,12045.454545454544,73.51,73.51,73.15,73.16,12045.4545
2019-12-10 15:00:00,73.16,73.22,73.01,73.06,29347.507331378296,73.16,73.22,73.01,73.06,29347.5073
2019-12-10 15:30:00,73.08,73.36,72.99,73.19,121485.33724340174,73.08,73.36,72.99,73.19,121485.3372
2019-12-11 09:30:00,73.14,73.53,72.95,73.53,36285.92375366568,73.14,73.53,72.95,73.53,36285.9238
2019-12-11 10:00:00,73.53,73.61,73.14,73.52,43853.37243401759,73.53,73.61,73.14,73.52,43853.3724
2019-12-11 10:30:00,73.52,73.55,73.07,73.12,20741.93548387097,73.52,73.55,73.07,73.12,20741.9355
2019-12-11 11:00:00,73.06,73.06,72.85,72.86,20780.05865102639,73.06,73.06,72.85,72.86,20780.0587
2019-12-11 11:30:00,72.9,73.15,72.89,73.06,16671.55425219941,72.9,73.15,72.89,73.06,16671.5543
2019-12-11 12:00:00,73.04,73.08,72.98,73.05,12903.225806451612,73.04,73.08,72.98,73.05,12903.2258
2019-12-11 12:30:00,73.04,73.21,73.04,73.08,8627.56598240469,73.04,73.21,73.04,73.08,8627.566
2019-12-11 13:00:00,73.08,73.12,73.06,73.08,12373.90029325513,73.08,73.12,73.06,73.08,12373.9003
2019-12-11 13:30:00,73.06,73.06,72.86,72.92,4838.709677419354,73.06,73.06,72.86,72.92,4838.7097
2019-12-11 14:00:00,72.92,72.98,72.83,72.93,15519.06158357771,72.92,72.98,72.83,72.93,15519.0616
2019-12-11 14:30:00,72.93,73.05,72.86,72.87,12159.82404692082,72.93,73.05,72.86,72.87,12159.824
2019-12-11 15:00:00,72.88,72.93,72.77,72.78,20202.34604105572,72.88,72.93,72.77,72.78,20202.346
2019-12-11 15:30:00,72.78,72.8,72.56,72.59,68325.51319648093,72.78,72.8,72.56,72.59,68325.5132
2019-12-12 09:30:00,72.58,73.06,72.4,72.67,56909.0909090909,72.58,73.06,72.4,72.67,56909.0909
2019-12-12 10:00:00,72.73,73.62,72.72,73.38,43686.21700879765,72.73,73.62,72.72,73.38,43686.217
2019-12-12 10:30:00,73.41,73.41,73.04,73.17,13818.181818181816,73.41,73.41,73.04,73.17,13818.1818
2019-12-12 11:00:00,73.18,73.18,73.04,73.08,19476.53958944281,73.18,73.18,73.04,73.08,19476.5396
2019-12-12 11:30:00,73.08,73.12,72.86,72.91,10988.269794721406,73.08,73.12,72.86,72.91,10988.2698
2019-12-12 12:00:00,72.79,72.82,72.71,72.78,14416.422287390027,72.79,72.82,72.71,72.78,14416.4223
2019-12-12 12:30:00,72.79,72.91,72.78,72.81,8090.90909090909,72.79,72.91,72.78,72.81,8090.9091
2019-12-12 13:00:00,72.84,72.88,72.8,72.88,7087.976539589442,72.84,72.88,72.8,72.88,7087.9765
2019-12-12 13:30:00,72.87,72.94,72.61,72.66,8090.90909090909,72.87,72.94,72.61,72.66,8090.9091
2019-12-12 14:00:00,72.6,72.6,72.49,72.54,7825.513196480937,72.6,72.6,72.49,72.54,7825.5132
2019-12-12 14:30:00,72.54,72.69,72.43,72.57,20505.86510263929,72.54,72.69,72.43,72.57,20505.8651
2019-12-12 15:00:00,72.55,72.69,72.52,72.66,16624.63343108504,72.55,72.69,72.52,72.66,16624.6334
2019-12-12 15:30:00,72.66,72.84,72.63,72.68,64527.85923753665,72.66,72.84,72.63,72.68,64527.8592
2019-12-13 09:30:00,72.63,73.16,72.54,72.69,48214.07624633431,72.63,73.16,72.54,72.69,48214.0762
2019-12-13 10:00:00,72.58,72.95,72.54,72.8,90862.17008797653,72.58,72.95,72.54,72.8,90862.1701
2019-12-13 10:30:00,72.82,72.99,72.49,72.56,25882.69794721408,72.82,72.99,72.49,72.56,25882.6979
2019-12-13 11:00:00,72.49,72.56,72.15,72.4,27343.108504398824,72.49,72.56,72.15,72.4,27343.1085
2019-12-13 11:30:00,72.44,72.64,72.44,72.52,15357.771260997066,72.44,72.64,72.44,72.52,15357.7713
2019-12-13 12:00:00,72.55,72.62,72.33,72.33,23382.69794721408,72.55,72.62,72.33,72.33,23382.6979
2019-12-13 12:30:00,72.34,72.39,72.26,72.33,12409.090909090908,72.34,72.39,72.26,72.33,12409.0909
2019-12-13 13:00:00,72.38,72.5,72.38,72.5,7973.607038123166,72.38,72.5,72.38,72.5,7973.607
2019-12-13 13:30:00,72.48,72.49,72.24,72.32,11365.102639296188,72.48,72.49,72.24,72.32,11365.1026
2019-12-13 14:00:00,72.32,72.39,72.26,72.26,13555.718475073312,72.32,72.39,72.26,72.26,13555.7185
2019-12-13 14:30:00,72.27,72.46,72.2,72.44,107741.93548387096,72.27,72.46,72.2,72.44,107741.9355
2019-12-13 15:00:00,72.43,72.44,72.29,72.29,23881.231671554247,72.43,72.44,72.29,72.29,23881.2317
2019-12-13 15:30:00,72.3,72.56,72.3,72.43,193007.3313782991,72.3,72.56,72.3,72.43,193007.3314
2019-12-16 09:30:00,72.74,72.76,71.89,71.89,29601.17302052785,72.74,72.76,71.89,71.89,29601.173
2019-12-16 10:00:00,71.91,72.67,71.82,72.43,58253.66568914955,71.91,72.67,71.82,72.43,58253.6657
2019-12-16 10:30:00,72.45,72.74,72.37,72.74,55923.75366568914,72.45,72.74,72.37,72.74,55923.7537
2019-12-16 11:00:00,72.76,72.82,72.48,72.48,36567.4486803519,72.76,72.82,72.48,72.48,36567.4487
2019-12-16 11:30:00,72.48,72.65,72.4,72.46,29627.56598240469,72.48,72.65,72.4,72.46,29627.566
2019-12-16 12:00:00,72.47,72.48,72.22,72.4,19582.111436950145,72.47,72.48,72.22,72.4,19582.1114
2019-12-16 12:30:00,72.39,72.48,72.32,72.37,18114.36950146628,72.39,72.48,72.32,72.37,18114.3695
2019-12-16 13:00:00,72.37,72.76,72.35,72.72,32170.087976539584,72.37,72.76,72.35,72.72,32170.088
2019-12-16 13:30:00,72.74,72.74,72.61,72.66,25576.246334310847,72.74,72.74,72.61,72.66,25576.2463
2019-12-16 14:00:00,72.66,72.71,72.49,72.68,27420.821114369497,72.66,72.71,72.49,72.68,27420.8211
2019-12-16 14:30:00,72.68,72.76,72.63,72.69,33265.39589442815,72.68,72.76,72.63,72.69,33265.3959
2019-12-16 15:00:00,72.69,72.69,72.55,72.63,21804.9853372434,72.69,72.69,72.55,72.63,21804.9853
2019-12-16 15:30:00,72.61,72.63,72.42,72.45,94104.1055718475,72.61,72.63,72.42,72.45,94104.1056
2019-12-17 09:30:00,72.19,72.33,72.01,72.29,23435.48387096774,72.19,72.33,72.01,72.29,23435.4839
2019-12-17 10:00:00,72.35,72.54,72.35,72.4,18167.15542521994,72.35,72.54,72.35,72.4,18167.1554
2019-12-17 10:30:00,72.38,72.38,72.05,72.07,14782.991202346038,72.38,72.38,72.05,72.07,14782.9912
2019-12-17 11:00:00,72.09,72.23,72.09,72.21,16846.041055718473,72.09,72.23,72.09,72.21,16846.0411
2019-12-17 11:30:00,72.2,72.21,71.84,71.86,33431.08504398826,72.2,72.21,71.84,71.86,33431.085
2019-12-17 12:00:00,71.86,72.07,71.79,72.07,26312.31671554252,71.86,72.07,71.79,72.07,26312.3167
2019-12-17 12:30:00,72.06,72.06,71.93,72.0,29013.19648093841,72.06,72.06,71.93,72.0,29013.1965
2019-12-17 13:00:00,71.99,72.05,71.92,72.0,25356.30498533724,71.99,72.05,71.92,72.0,25356.305
2019-12-17 13:30:00,71.99,72.03,71.81,71.81,10637.82991202346,71.99,72.03,71.81,71.81,10637.8299
2019-12-17 14:00:00,71.81,71.96,71.72,71.96,21747.80058651026,71.81,71.96,71.72,71.96,21747.8006
2019-12-17 14:30:00,71.94,71.95,71.82,71.86,18363.63636363636,71.94,71.95,71.82,71.86,18363.6364
2019-12-17 15:00:00,71.86,71.86,71.63,71.67,27760.99706744868,71.86,71.86,71.63,71.67,27760.9971
2019-12-17 15:30:00,71.67,71.79,71.62,71.65,120573.3137829912,71.67,71.79,71.62,71.65,120573.3138
2019-12-18 09:30:00,71.84,71.92,71.52,71.58,16472.14076246334,71.84,71.92,71.52,71.58,16472.1408
2019-12-18 10:00:00,71.6,71.93,71.49,71.88,16737.536656891494,71.6,71.93,71.49,71.88,16737.5367
2019-12-18 10:30:00,71.89,71.96,71.66,71.71,35070.38123167155,71.89,71.96,71.66,71.71,35070.3812
2019-12-18 11:00:00,71.72,72.22,71.72,72.14,25538.12316715542,71.72,72.22,71.72,72.14,25538.1232
2019-12-18 11:30:00,72.16,72.27,72.11,72.17,17388.56304985337,72.16,72.27,72.11,72.17,17388.563
2019-12-18 12:00:00,72.2,72.44,72.16,72.33,20505.86510263929,72.2,72.44,72.16,72.33,20505.8651
2019-12-18 12:30:00,72.36,72.48,72.31,72.31,16920.8211143695,72.36,72.48,72.31,72.31,16920.8211
2019-12-18 13:00:00,72.31,72.44,72.29,72.34,24046.920821114367,72.31,72.44,72.29,72.34,24046.9208
2019-12-18 13:30:00,72.42,72.64,72.42,72.58,17491.202346041053,72.42,72.64,72.42,72.58,17491.2023
2019-12-18 14:00:00,72.59,72.61,72.46,72.52,20621.700879765394,72.59,72.61,72.46,72.52,20621.7009
2019-12-18 14:30:00,72.54,72.61,72.41,72.46,13161.290322580644,72.54,72.61,72.41,72.46,13161.2903
2019-12-18 15:00:00,72.44,72.47,72.37,72.41,12829.912023460409,72.44,72.47,72.37,72.41,12829.912
2019-12-18 15:30:00,72.41,72.54,72.33,72.33,76322.58064516127,72.41,72.54,72.33,72.33,76322.5806
2019-12-19 09:30:00,72.64,72.91,72.57,72.91,18998.533724340174,72.64,72.91,72.57,72.91,18998.5337
2019-12-19 10:00:00,72.96,73.25,72.93,73.25,22702.34604105572,72.96,73.25,72.93,73.25,22702.346
2019-12-19 10:30:00,73.29,73.3,73.05,73.08,11338.709677419352,73.29,73.3,73.05,73.08,11338.7097
2019-12-19 11:00:00,73.12,73.33,73.11,73.14,34563.04985337243,73.12,73.33,73.11,73.14,34563.0499
2019-12-19 11:30:00,73.16,73.32,73.1,73.1,10969.208211143694,73.16,73.32,73.1,73.1,10969.2082
2019-12-19 12:00:00,73.05,73.28,73.01,73.27,8655.425219941348,73.05,73.28,73.01,73.27,8655.4252
2019-12-19 12:30:00,73.25,73.29,73.18,73.25,15806.451612903224,73.25,73.29,73.18,73.25,15806.4516
2019-12-19 13:00:00,73.25,73.33,73.25,73.32,15351.90615835777,73.25,73.33,73.25,73.32,15351.9062
2019-12-19 13:30:00,73.29,73.67,73.29,73.67,17489.73607038123,73.29,73.67,73.29,73.67,17489.7361
2019-12-19 14:00:00,73.65,73.68,73.52,73.64,12810.850439882695,73.65,73.68,73.52,73.64,12810.8504
2019-12-19 14:30:00,73.65,73.66,73.13,73.44,106428.1524926686,73.65,73.66,73.13,73.44,106428.1525
2019-12-19 15:00:00,73.4,73.44,73.28,73.28,22351.906158357768,73.4,73.44,73.28,73.28,22351.9062
2019-12-19 15:30:00,73.27,73.42,73.14,73.21,129513.1964809384,73.27,73.42,73.14,73.21,129513.1965
2019-12-20 09:30:00,73.55,73.85,73.13,73.24,146636.36363636362,73.55,73.85,73.13,73.24,146636.3636
2019-12-20 10:00:00,73.25,73.57,73.08,73.21,27029.32551319648,73.25,73.57,73.08,73.21,27029.3255
2019-12-20 10:30:00,73.18,73.34,73.14,73.23,77535.19061583576,73.18,73.34,73.14,73.23,77535.1906
2019-12-20 11:00:00,73.23,73.34,73.05,73.34,186760.99706744865,73.23,73.34,73.05,73.34,186760.9971
2019-12-20 11:30:00,73.34,73.51,73.28,73.38,11722.873900293253,73.34,73.51,73.28,73.38,11722.8739
2019-12-20 12:00:00,73.33,73.51,73.29,73.35,9787.390029325512,73.33,73.51,73.29,73.35,9787.39
2019-12-20 12:30:00,73.34,74.03,73.32,74.0,30609.9706744868,73.34,74.03,73.32,74.0,30609.9707
2019-12-20 13:00:00,74.04,74.13,73.92,74.11,15304.9853372434,74.04,74.13,73.92,74.11,15304.9853
2019-12-20 13:30:00,74.1,74.14,74.02,74.12,10717.008797653958,74.1,74.14,74.02,74.12,10717.0088
2019-12-20 14:00:00,74.17,74.19,74.09,74.09,17489.73607038123,74.17,74.19,74.09,74.09,17489.7361
2019-12-20 14:30:00,74.11,74.15,73.73,73.74,33963.34310850439,74.11,74.15,73.73,73.74,33963.3431
2019-12-20 15:00:00,73.74,73.86,73.7,73.81,30489.736070381223,73.74,73.86,73.7,73.81,30489.7361
2019-12-20 15:30:00,73.81,73.89,73.69,73.83,130241.93548387096,73.81,73.89,73.69,73.83,130241.9355
2019-12-23 09:30:00,74.01,74.01,73.35,73.37,16868.035190615832,74.01,74.01,73.35,73.37,16868.0352
2019-12-23 10:00:00,73.36,73.7,73.33,73.66,14265.395894428151,73.36,73.7,73.33,73.66,14265.3959
2019-12-23 10:30:00,73.66,73.85,73.66,73.77,5570.381231671553,73.66,73.85,73.66,73.77,5570.3812
2019-12-23 11:00:00,73.76,73.89,73.64,73.89,7033.724340175952,73.76,73.89,73.64,73.89,7033.7243
2019-12-23 11:30:00,73.89,73.94,73.81,73.84,4741.935483870967,73.89,73.94,73.81,73.84,4741.9355
2019-12-23 12:00:00,73.79,73.79,73.66,73.68,7853.372434017594,73.79,73.79,73.66,73.68,7853.3724
2019-12-23 12:30:00,73.66,73.78,73.64,73.73,7184.750733137829,73.66,73.78,73.64,73.73,7184.7507
2019-12-23 13:00:00,73.74,73.79,73.64,73.68,10804.9853372434,73.74,73.79,73.64,73.68,10804.9853
2019-12-23 13:30:00,73.69,73.7,73.62,73.64,13680.351906158356,73.69,73.7,73.62,73.64,13680.3519
2019-12-23 14:00:00,73.63,73.74,73.63,73.72,11143.695014662757,73.63,73.74,73.63,73.72,11143.695
2019-12-23 14:30:00,73.74,73.78,73.64,73.73,14513.196480938414,73.74,73.78,73.64,73.73,14513.1965
2019-12-23 15:00:00,73.72,73.74,73.55,73.55,20894.428152492663,73.72,73.74,73.55,73.55,20894.4282
2019-12-23 15:30:00,73.55,73.73,73.48,73.67,88024.92668621699,73.55,73.73,73.48,73.67,88024.9267
2019-12-24 09:30:00,73.83,74.01,73.44,73.56,4554.252199413489,73.83,74.01,73.44,73.56,4554.2522
2019-12-24 10:00:00,73.63,73.77,73.55,73.77,20919.354838709674,73.63,73.77,73.55,73.77,20919.3548
2019-12-24 10:30:00,73.77,73.79,73.56,73.57,8620.23460410557,73.77,73.79,73.56,73.57,8620.2346
2019-12-24 11:00:00,73.67,73.81,73.66,73.67,4538.123167155424,73.67,73.81,73.66,73.67,4538.1232
2019-12-24 11:30:00,73.72,73.8,73.59,73.79,13373.90029325513,73.72,73.8,73.59,73.79,13373.9003
2019-12-24 12:00:00,73.82,73.82,73.66,73.7,10331.378299120232,73.82,73.82,73.66,73.7,10331.3783
2019-12-24 12:30:00,73.7,73.79,73.64,73.79,13763.929618768329,73.7,73.79,73.64,73.79,13763.9296
2019-12-26 09:30:00,73.73,73.9,73.38,73.63,17054.252199413488,73.73,73.9,73.38,73.63,17054.2522
2019-12-26 10:00:00,73.68,73.69,73.49,73.64,22373.90029325513,73.68,73.69,73.49,73.64,22373.9003
2019-12-26 10:30:00,73.66,73.92,73.64,73.79,10571.847507331377,73.66,73.92,73.64,73.79,10571.8475
2019-12-26 11:00:00,73.75,73.99,73.75,73.95,18196.48093841642,73.75,73.99,73.75,73.95,18196.4809
2019-12-26 11:30:00,73.95,74.02,73.8,73.86,13608.504398826975,73.95,74.02,73.8,73.86,13608.5044
2019-12-26 12:00:00,73.87,73.89,73.74,73.76,10227.272727272726,73.87,73.89,73.74,73.76,10227.2727
2019-12-26 12:30:00,73.75,73.87,73.74,73.74,7970.674486803517,73.75,73.87,73.74,73.74,7970.6745
2019-12-26 13:00:00,73.76,73.83,73.73,73.76,8466.275659824045,73.76,73.83,73.73,73.76,8466.2757
2019-12-26 13:30:00,73.76,73.86,73.73,73.81,7448.680351906157,73.76,73.86,73.73,73.81,7448.6804
2019-12-26 14:00:00,73.82,73.92,73.79,73.79,7051.31964809384,73.82,73.92,73.79,73.79,7051.3196
2019-12-26 14:30:00,73.8,73.82,73.72,73.72,7693.548387096773,73.8,73.82,73.72,73.72,7693.5484
2019-12-26 15:00:00,73.76,73.79,73.6,73.61,13978.005865102636,73.76,73.79,73.6,73.61,13978.0059
2019-12-26 15:30:00,73.6,73.71,73.55,73.66,61489.73607038122,73.6,73.71,73.55,73.66,61489.7361
2019-12-27 09:30:00,73.75,73.97,73.54,73.91,9847.507331378298,73.75,73.97,73.54,73.91,9847.5073
2019-12-27 10:00:00,73.89,74.28,73.82,74.24,17221.40762463343,73.89,74.28,73.82,74.24,17221.4076
2019-12-27 10:30:00,74.22,74.4,74.15,74.29,14617.30205278592,74.22,74.4,74.15,74.29,14617.3021
2019-12-27 11:00:00,74.32,74.53,74.2,74.24,13736.07038123167,74.32,74.53,74.2,74.24,13736.0704
2019-12-27 11:30:00,74.27,74.43,74.26,74.43,10416.422287390027,74.27,74.43,74.26,74.43,10416.4223
2019-12-27 12:00:00,74.39,74.51,74.34,74.51,8090.90909090909,74.39,74.51,74.34,74.51,8090.9091
2019-12-27 12:30:00,74.47,74.72,74.45,74.7,20073.3137829912,74.47,74.72,74.45,74.7,20073.3138
2019-12-27 13:00:00,74.69,74.73,74.54,74.6,8756.598240469208,74.69,74.73,74.54,74.6,8756.5982
2019-12-27 13:30:00,74.6,74.63,74.51,74.63,7885.630498533723,74.6,74.63,74.51,74.63,7885.6305
2019-12-27 14:00:00,74.63,74.75,74.62,74.72,10995.601173020526,74.63,74.75,74.62,74.72,10995.6012
2019-12-27 14:30:00,74.69,74.84,74.69,74.82,13439.882697947212,74.69,74.84,74.69,74.82,13439.8827
2019-12-27 15:00:00,74.79,74.89,74.64,74.64,31599.706744868032,74.79,74.89,74.64,74.64,31599.7067
2019-12-27 15:30:00,74.64,74.69,74.34,74.43,88410.55718475072,74.64,74.69,74.34,74.43,88410.5572
2019-12-30 09:30:00,74.36,74.36,73.94,74.09,13623.167155425215,74.36,74.36,73.94,74.09,13623.1672
2019-12-30 10:00:00,74.07,74.32,73.96,74.24,11850.439882697943,74.07,74.32,73.96,74.24,11850.4399
2019-12-30 10:30:00,74.23,74.35,74.19,74.35,9262.463343108502,74.23,74.35,74.19,74.35,9262.4633
2019-12-30 11:00:00,74.34,74.36,74.22,74.32,11973.607038123166,74.34,74.36,74.22,74.32,11973.607
2019-12-30 11:30:00,74.35,74.43,74.3,74.32,8850.439882697945,74.35,74.43,74.3,74.32,8850.4399
2019-12-30 12:00:00,74.32,74.39,74.15,74.39,21043.98826979472,74.32,74.39,74.15,74.39,21043.9883
2019-12-30 12:30:00,74.41,74.49,74.38,74.46,11038.123167155423,74.41,74.49,74.38,74.46,11038.1232
2019-12-30 13:00:00,74.46,74.67,74.46,74.67,12689.1495601173,74.46,74.67,74.46,74.67,12689.1496
2019-12-30 13:30:00,74.63,74.65,74.52,74.63,11659.82404692082,74.63,74.65,74.52,74.63,11659.824
2019-12-30 14:00:00,74.63,74.64,74.39,74.39,15319.64809384164,74.63,74.64,74.39,74.39,15319.6481
2019-12-30 14:30:00,74.39,74.4,74.28,74.36,16187.683284457476,74.39,74.4,74.28,74.36,16187.6833
2019-12-30 15:00:00,74.36,74.5,74.29,74.44,12350.439882697943,74.36,74.5,74.29,74.44,12350.4399
2019-12-30 15:30:00,74.45,74.57,74.28,74.37,56435.483870967735,74.45,74.57,74.28,74.37,56435.4839
2019-12-31 09:30:00,73.96,74.53,73.89,74.47,23093.841642228737,73.96,74.53,73.89,74.47,23093.8416
2019-12-31 10:00:00,74.57,74.9,74.52,74.8,25969.20821114369,74.57,74.9,74.52,74.8,25969.2082
2019-12-31 10:30:00,74.84,74.9,74.41,74.54,23233.13782991202,74.84,74.9,74.41,74.54,23233.1378
2019-12-31 11:00:00,74.53,74.53,74.32,74.45,21693.54838709677,74.53,74.53,74.32,74.45,21693.5484
2019-12-31 11:30:00,74.47,74.53,74.32,74.33,21769.794721407623,74.47,74.53,74.32,74.33,21769.7947
2019-12-31 12:00:00,74.32,74.55,74.19,74.52,16236.07038123167,74.32,74.55,74.19,74.52,16236.0704
2019-12-31 12:30:00,74.52,74.61,74.47,74.59,14162.756598240469,74.52,74.61,74.47,74.59,14162.7566
2019-12-31 13:00:00,74.6,74.6,74.45,74.51,14385.630498533725,74.6,74.6,74.45,74.51,14385.6305
2019-12-31 13:30:00,74.46,74.62,74.45,74.6,12225.806451612902,74.46,74.62,74.45,74.6,12225.8065
2019-12-31 14:00:00,74.58,74.64,74.55,74.6,13941.348973607037,74.58,74.64,74.55,74.6,13941.349
2019-12-31 14:30:00,74.6,74.7,74.56,74.62,18472.14076246334,74.6,74.7,74.56,74.62,18472.1408
2019-12-31 15:00:00,74.61,74.67,74.52,74.61,20671.55425219941,74.61,74.67,74.52,74.61,20671.5543
2019-12-31 15:30:00,74.62,74.69,74.39,74.41,136941.348973607,74.62,74.69,74.39,74.41,136941.349
2020-01-02 09:30:00,74.5,75.26,74.42,74.77,35129.03225806451,74.5,75.26,74.42,74.77,35129.0323
2020-01-02 10:00:00,74.75,74.85,74.35,74.43,31401.759530791784,74.75,74.85,74.35,74.43,31401.7595
2020-01-02 10:30:00,74.41,74.63,74.37,74.63,21771.26099706745,74.41,74.63,74.37,74.63,21771.261
2020-01-02 11:00:00,74.56,74.61,74.27,74.38,48755.13196480938,74.56,74.61,74.27,74.38,48755.132
2020-01-02 11:30:00,74.38,74.39,74.2,74.22,24722.873900293253,74.38,74.39,74.2,74.22,24722.8739
2020-01-02 12:00:00,74.19,74.3,74.04,74.16,56274.19354838709,74.19,74.3,74.04,74.16,56274.1935
2020-01-02 12:30:00,74.15,74.2,74.09,74.13,14681.81818181818,74.15,74.2,74.09,74.13,14681.8182
2020-01-02 13:00:00,74.1,74.17,73.9,73.95,46287.39002932551,74.1,74.17,73.9,73.95,46287.39
2020-01-02 13:30:00,73.93,74.02,73.8,73.87,24035.19061583577,73.93,74.02,73.8,73.87,24035.1906
2020-01-02 14:00:00,73.82,73.97,73.7,73.89,21205.27859237536,73.82,73.97,73.7,73.89,21205.2786
2020-01-02 14:30:00,73.89,74.04,73.89,73.97,16296.187683284455,73.89,74.04,73.89,73.97,16296.1877
2020-01-02 15:00:00,73.96,74.05,73.94,74.01,21061.58357771261,73.96,74.05,73.94,74.01,21061.5836
2020-01-02 15:30:00,74.02,74.27,74.02,74.27,84300.58651026392,74.02,74.27,74.02,74.27,84300.5865
2020-01-03 09:30:00,73.81,74.48,73.44,74.38,23114.36950146628,73.81,74.48,73.44,74.38,23114.3695
2020-01-03 10:00:00,74.31,74.77,74.12,74.64,17260.99706744868,74.31,74.77,74.12,74.64,17260.9971
2020-01-03 10:30:00,74.52,74.58,74.22,74.24,11275.65982404692,74.52,74.58,74.22,74.24,11275.6598
2020-01-03 11:00:00,74.23,74.47,74.2,74.27,29633.431085043983,74.23,74.47,74.2,74.27,29633.4311
2020-01-03 11:30:00,74.26,74.41,74.25,74.27,27942.81524926686,74.26,74.41,74.25,74.27,27942.8152
2020-01-03 12:00:00,74.32,74.43,74.25,74.31,30021.994134897355,74.32,74.43,74.25,74.31,30021.9941
2020-01-03 12:30:00,74.3,74.76,74.3,74.56,147643.69501466272,74.3,74.76,74.3,74.56,147643.695
2020-01-03 13:00:00,74.56,74.73,74.52,74.53,29816.71554252199,74.56,74.73,74.52,74.53,29816.7155
2020-01-03 13:30:00,74.56,74.56,74.32,74.45,20133.431085043987,74.56,74.56,74.32,74.45,20133.4311
2020-01-03 14:00:00,74.43,74.55,74.43,74.49,26360.70381231671,74.43,74.55,74.43,74.49,26360.7038
2020-01-03 14:30:00,74.49,74.54,74.44,74.45,33266.862170087974,74.49,74.54,74.44,74.45,33266.8622
2020-01-03 15:00:00,74.45,74.93,74.42,74.85,237878.29912023456,74.45,74.93,74.42,74.85,237878.2991
2020-01-03 15:30:00,74.86,74.88,74.54,74.58,162313.78299120232,74.86,74.88,74.54,74.58,162313.783
2020-01-06 09:30:00,74.19,74.32,73.96,74.22,27068.91495601173,74.19,74.32,73.96,74.22,27068.915
2020-01-06 10:00:00,74.21,74.26,74.0,74.17,19696.48093841642,74.21,74.26,74.0,74.17,19696.4809
2020-01-06 10:30:00,74.16,74.41,74.02,74.16,99291.78885630496,74.16,74.41,74.02,74.16,99291.7889
2020-01-06 11:00:00,74.14,74.22,73.92,73.98,37458.94428152492,74.14,74.22,73.92,73.98,37458.9443
2020-01-06 11:30:00,73.98,74.2,73.98,74.06,18359.23753665689,73.98,74.2,73.98,74.06,18359.2375
2020-01-06 12:00:00,74.03,74.12,73.99,74.01,13873.90029325513,74.03,74.12,73.99,74.01,13873.9003
2020-01-06 12:30:00,74.03,74.22,74.0,74.17,12114.369501466274,74.03,74.22,74.0,74.17,12114.3695
2020-01-06 13:00:00,74.13,74.14,74.01,74.11,15378.299120234602,74.13,74.14,74.01,74.11,15378.2991
2020-01-06 13:30:00,74.13,74.17,74.02,74.02,12719.941348973603,74.13,74.17,74.02,74.02,12719.9413
2020-01-06 14:00:00,74.0,74.15,73.98,74.06,34285.92375366569,74.0,74.15,73.98,74.06,34285.9238
2020-01-06 14:30:00,74.05,74.09,73.9,73.91,24453.079178885622,74.05,74.09,73.9,73.91,24453.0792
2020-01-06 15:00:00,73.91,74.0,73.84,73.95,29307.917888563046,73.91,74.0,73.84,73.95,29307.9179
2020-01-06 15:30:00,73.94,74.0,73.79,73.92,103964.8093841642,73.94,74.0,73.79,73.92,103964.8094
2020-01-07 09:30:00,73.75,74.06,73.66,73.7,34375.36656891495,73.75,74.06,73.66,73.7,34375.3666
2020-01-07 10:00:00,73.68,73.89,73.63,73.82,17901.759530791787,73.68,73.89,73.63,73.82,17901.7595
2020-01-07 10:30:00,73.83,74.04,73.81,73.84,15859.237536656889,73.83,74.04,73.81,73.84,15859.2375
2020-01-07 11:00:00,73.85,73.85,73.62,73.77,16253.665689149557,73.85,73.85,73.62,73.77,16253.6657
2020-01-07 11:30:00,73.79,73.85,73.61,73.74,22403.22580645161,73.79,73.85,73.61,73.74,22403.2258
2020-01-07 12:00:00,73.74,73.75,73.56,73.6,12755.131964809383,73.74,73.75,73.56,73.6,12755.132
2020-01-07 12:30:00,73.58,73.59,73.49,73.51,7029.32551319648,73.58,73.59,73.49,73.51,7029.3255
2020-01-07 13:00:00,73.52,73.52,73.25,73.31,11727.272727272726,73.52,73.52,73.25,73.31,11727.2727
2020-01-07 13:30:00,73.32,73.58,73.22,73.57,14266.862170087974,73.32,73.58,73.22,73.57,14266.8622
2020-01-07 14:00:00,73.6,73.64,73.47,73.49,16020.527859237534,73.6,73.64,73.47,73.49,16020.5279
2020-01-07 14:30:00,73.54,73.65,73.47,73.64,17689.1495601173,73.54,73.65,73.47,73.64,17689.1496
2020-01-07 15:00:00,73.64,73.68,73.51,73.55,14322.580645161288,73.64,73.68,73.51,73.55,14322.5806
2020-01-07 15:30:00,73.55,73.74,73.55,73.66,52706.74486803518,73.55,73.74,73.55,73.66,52706.7449
2020-01-08 09:30:00,73.71,73.87,73.46,73.83,10335.777126099703,73.71,73.87,73.46,73.83,10335.7771
2020-01-08 10:00:00,73.86,74.01,73.59,73.59,15140.762463343106,73.86,74.01,73.59,73.59,15140.7625
2020-01-08 10:30:00,73.64,73.84,73.57,73.64,31369.50146627565,73.64,73.84,73.57,73.64,31369.5015
2020-01-08 11:00:00,73.66,73.83,73.63,73.83,22249.266862170083,73.66,73.83,73.63,73.83,22249.2669
2020-01-08 11:30:00,73.74,73.98,73.69,73.85,12224.340175953075,73.74,73.98,73.69,73.85,12224.3402
2020-01-08 12:00:00,73.89,74.12,73.84,74.05,8954.545454545454,73.89,74.12,73.84,74.05,8954.5455
2020-01-08 12:30:00,74.04,74.04,73.96,73.96,5935.4838709677415,74.04,74.04,73.96,73.96,5935.4839
2020-01-08 13:00:00,73.97,73.99,73.75,73.81,9184.75073313783,73.97,73.99,73.75,73.81,9184.7507
2020-01-08 13:30:00,73.83,73.94,73.77,73.89,15781.524926686214,73.83,73.94,73.77,73.89,15781.5249
2020-01-08 14:00:00,73.86,73.98,73.85,73.92,10272.727272727272,73.86,73.98,73.85,73.92,10272.7273
2020-01-08 14:30:00,73.91,74.07,73.85,74.0,10151.026392961876,73.91,74.07,73.85,74.0,10151.0264
2020-01-08 15:00:00,74.01,74.07,73.95,74.01,16659.824046920818,74.01,74.07,73.95,74.01,16659.824
2020-01-08 15:30:00,74.01,74.01,73.79,73.85,85885.6304985337,74.01,74.01,73.79,73.85,85885.6305
2020-01-09 09:30:00,73.92,73.92,73.32,73.67,17592.37536656891,73.92,73.92,73.32,73.67,17592.3754
2020-01-09 10:00:00,73.67,73.8,73.54,73.58,5697.9472140762455,73.67,73.8,73.54,73.58,5697.9472
2020-01-09 10:30:00,73.6,73.77,73.57,73.64,20907.62463343108,73.6,73.77,73.57,73.64,20907.6246
2020-01-09 11:00:00,73.66,73.91,73.64,73.87,14813.782991202344,73.66,73.91,73.64,73.87,14813.783
2020-01-09 11:30:00,73.87,73.91,73.66,73.7,18274.19354838709,73.87,73.91,73.66,73.7,18274.1935
2020-01-09 12:00:00,73.69,73.87,73.69,73.78,22302.05278592375,73.69,73.87,73.69,73.78,22302.0528
2020-01-09 12:30:00,73.79,73.86,73.75,73.82,19551.31964809384,73.79,73.86,73.75,73.82,19551.3196
2020-01-09 13:00:00,73.81,73.88,73.7,73.84,21491.202346041053,73.81,73.88,73.7,73.84,21491.2023
2020-01-09 13:30:00,73.82,73.85,73.79,73.81,21879.765395894425,73.82,73.85,73.79,73.81,21879.7654
2020-01-09 14:00:00,73.8,73.83,73.74,73.79,14527.859237536655,73.8,73.83,73.74,73.79,14527.8592
2020-01-09 14:30:00,73.78,73.89,73.78,73.85,8379.765395894427,73.78,73.89,73.78,73.85,8379.7654
2020-01-09 15:00:00,73.86,73.86,73.64,73.69,10565.98240469208,73.86,73.86,73.64,73.69,10565.9824
2020-01-09 15:30:00,73.72,73.78,73.57,73.73,38002.932551319645,73.72,73.78,73.57,73.73,38002.9326
2020-01-10 09:30:00,73.72,74.17,73.39,73.44,11379.765395894428,73.72,74.17,73.39,73.44,11379.7654
2020-01-10 10:00:00,73.4,73.69,73.34,73.4,14612.903225806447,73.4,73.69,73.34,73.4,14612.9032
2020-01-10 10:30:00,73.42,73.47,73.32,73.44,8807.917888563048,73.42,73.47,73.32,73.44,8807.9179
2020-01-10 11:00:00,73.45,73.49,73.14,73.14,5480.938416422287,73.45,73.49,73.14,73.14,5480.9384
2020-01-10 11:30:00,73.15,73.23,73.01,73.11,9733.137829912022,73.15,73.23,73.01,73.11,9733.1378
2020-01-10 12:00:00,73.1,73.21,73.06,73.16,17699.413489736067,73.1,73.21,73.06,73.16,17699.4135
2020-01-10 12:30:00,73.16,73.33,73.12,73.27,9168.621700879765,73.16,73.33,73.12,73.27,9168.6217
2020-01-10 13:00:00,73.24,73.45,73.2,73.29,9436.950146627563,73.24,73.45,73.2,73.29,9436.9501
2020-01-10 13:30:00,73.32,73.47,73.29,73.29,9307.917888563048,73.32,73.47,73.29,73.29,9307.9179
2020-01-10 14:00:00,73.28,73.31,73.18,73.18,8510.263929618766,73.28,73.31,73.18,73.18,8510.2639
2020-01-10 14:30:00,73.15,73.24,73.07,73.24,10564.516129032256,73.15,73.24,73.07,73.24,10564.5161
2020-01-10 15:00:00,73.22,73.25,73.1,73.21,15999.999999999998,73.22,73.25,73.1,73.21,16000.0
2020-01-10 15:30:00,73.19,73.23,73.08,73.12,110535.19061583576,73.19,73.23,73.08,73.12,110535.1906
2020-01-13 09:30:00,73.28,73.53,73.09,73.53,45692.08211143695,73.28,73.53,73.09,73.53,45692.0821
2020-01-13 10:00:00,73.53,73.78,73.53,73.74,20736.070381231668,73.53,73.78,73.53,73.74,20736.0704
2020-01-13 10:30:00,73.77,73.94,73.69,73.77,17494.134897360702,73.77,73.94,73.69,73.77,17494.1349
2020-01-13 11:00:00,73.79,74.05,73.66,73.96,21324.04692082111,73.79,74.05,73.66,73.96,21324.0469
2020-01-13 11:30:00,73.96,74.25,73.85,74.16,17639.29618768328,73.96,74.25,73.85,74.16,17639.2962
2020-01-13 12:00:00,74.17,74.31,74.13,74.27,17945.74780058651,74.17,74.31,74.13,74.27,17945.7478
2020-01-13 12:30:00,74.3,74.41,74.21,74.39,14922.287390029323,74.3,74.41,74.21,74.39,14922.2874
2020-01-13 13:00:00,74.38,74.38,74.22,74.24,13406.15835777126,74.38,74.38,74.22,74.24,13406.1584
2020-01-13 13:30:00,74.22,74.34,74.02,74.08,23121.70087976539,74.22,74.34,74.02,74.08,23121.7009
2020-01-13 14:00:00,74.1,74.24,73.98,74.05,20916.422287390025,74.1,74.24,73.98,74.05,20916.4223
2020-01-13 14:30:00,74.05,74.14,73.91,73.94,25662.756598240467,74.05,74.14,73.91,73.94,25662.7566
2020-01-13 15:00:00,73.95,74.26,73.94,74.17,26964.80938416422,73.95,74.26,73.94,74.17,26964.8094
2020-01-13 15:30:00,74.18,74.34,74.15,74.22,119460.41055718472,74.18,74.34,74.15,74.22,119460.4106
2020-01-14 09:30:00,74.15,74.8,73.96,74.29,20980.938416422283,74.15,74.8,73.96,74.29,20980.9384
2020-01-14 10:00:00,74.32,74.62,74.3,74.35,49417.88856304985,74.32,74.62,74.3,74.35,49417.8886
2020-01-14 10:30:00,74.39,74.68,74.39,74.67,28969.20821114369,74.39,74.68,74.39,74.67,28969.2082
2020-01-14 11:00:00,74.64,74.71,74.59,74.68,23375.36656891496,74.64,74.71,74.59,74.68,23375.3666
2020-01-14 11:30:00,74.67,74.69,74.53,74.64,16935.48387096774,74.67,74.69,74.53,74.64,16935.4839
2020-01-14 12:00:00,74.63,74.63,74.47,74.61,18951.612903225803,74.63,74.63,74.47,74.61,18951.6129
2020-01-14 12:30:00,74.62,74.9,74.56,74.81,17309.384164222873,74.62,74.9,74.56,74.81,17309.3842
2020-01-14 13:00:00,74.81,75.01,74.71,74.71,21013.19648093841,74.81,75.01,74.71,74.71,21013.1965
2020-01-14 13:30:00,74.7,74.7,74.3,74.3,14221.40762463343,74.7,74.7,74.3,74.3,14221.4076
2020-01-14 14:00:00,74.3,74.42,74.28,74.32,20356.30498533724,74.3,74.42,74.28,74.32,20356.305
2020-01-14 14:30:00,74.32,74.37,74.19,74.26,22700.87976539589,74.32,74.37,74.19,74.26,22700.8798
2020-01-14 15:00:00,74.26,74.43,74.26,74.29,26815.249266862167,74.26,74.43,74.26,74.29,26815.2493
2020-01-14 15:30:00,74.3,74.52,74.26,74.39,115508.79765395891,74.3,74.52,74.26,74.39,115508.7977
2020-01-15 09:30:00,74.32,75.48,74.32,75.32,55005.86510263929,74.32,75.48,74.32,75.32,55005.8651
2020-01-15 10:00:00,75.35,75.42,75.01,75.37,25479.47214076246,75.35,75.42,75.01,75.37,25479.4721
2020-01-15 10:30:00,75.35,75.86,75.34,75.82,47527.85923753665,75.35,75.86,75.34,75.82,47527.8592
2020-01-15 11:00:00,75.84,75.91,75.52,75.82,21202.34604105572,75.84,75.91,75.52,75.82,21202.346
2020-01-15 11:30:00,75.8,75.85,75.65,75.7,27288.856304985333,75.8,75.85,75.65,75.7,27288.8563
2020-01-15 12:00:00,75.71,75.74,75.59,75.63,22118.768328445745,75.71,75.74,75.59,75.63,22118.7683
2020-01-15 12:30:00,75.63,75.64,75.48,75.48,21391.495601173017,75.63,75.64,75.48,75.48,21391.4956
2020-01-15 13:00:00,75.47,75.47,75.33,75.47,13309.384164222873,75.47,75.47,75.33,75.47,13309.3842
2020-01-15 13:30:00,75.5,75.74,75.5,75.61,12602.63929618768,75.5,75.74,75.5,75.61,12602.6393
2020-01-15 14:00:00,75.61,75.72,75.52,75.72,15876.832844574776,75.61,75.72,75.52,75.72,15876.8328
2020-01-15 14:30:00,75.72,75.72,75.37,75.37,50280.05865102638,75.72,75.72,75.37,75.37,50280.0587
2020-01-15 15:00:00,75.34,75.34,75.11,75.14,12898.826979472138,75.34,75.34,75.11,75.14,12898.827
2020-01-15 15:30:00,75.14,75.2,74.88,75.02,157991.20234604104,75.14,75.2,74.88,75.02,157991.2023
2020-01-16 09:30:00,75.37,75.37,74.79,75.03,51466.27565982404,75.37,75.37,74.79,75.03,51466.2757
2020-01-16 10:00:00,75.02,75.09,74.69,74.94,20862.170087976538,75.02,75.09,74.69,74.94,20862.1701
2020-01-16 10:30:00,75.03,75.4,75.02,75.3,15950.14662756598,75.03,75.4,75.02,75.3,15950.1466
2020-01-16 11:00:00,75.27,75.31,74.84,75.0,21744.86803519061,75.27,75.31,74.84,75.0,21744.868
2020-01-16 11:30:00,75.05,75.13,74.89,74.98,46397.36070381231,75.05,75.13,74.89,74.98,46397.3607
2020-01-16 12:00:00,74.98,75.07,74.95,74.96,21280.05865102639,74.98,75.07,74.95,74.96,21280.0587
2020-01-16 12:30:00,74.97,75.14,74.88,75.1,27190.615835777124,74.97,75.14,74.88,75.1,27190.6158
2020-01-16 13:00:00,75.1,75.13,74.99,75.13,24759.530791788853,75.1,75.13,74.99,75.13,24759.5308
2020-01-16 13:30:00,75.11,75.14,74.93,74.98,23124.63343108504,75.11,75.14,74.93,74.98,23124.6334
2020-01-16 14:00:00,74.97,74.99,74.74,74.77,20208.21114369501,74.97,74.99,74.74,74.77,20208.2111
2020-01-16 14:30:00,74.75,75.0,74.72,74.82,32082.11143695014,74.75,75.0,74.72,74.82,32082.1114
2020-01-16 15:00:00,74.82,74.86,74.62,74.68,30021.994134897355,74.82,74.86,74.62,74.68,30021.9941
2020-01-16 15:30:00,74.69,75.42,74.67,75.4,163262.46334310848,74.69,75.42,74.67,75.4,163262.4633
2020-01-17 09:30:00,75.53,75.66,75.24,75.35,9234.604105571849,75.53,75.66,75.24,75.35,9234.6041
2020-01-17 10:00:00,75.28,75.8,75.28,75.8,11995.601173020526,75.28,75.8,75.28,75.8,11995.6012
2020-01-17 10:30:00,75.8,75.8,75.41,75.59,29143.69501466276,75.8,75.8,75.41,75.59,29143.695
2020-01-17 11:00:00,75.55,76.1,75.55,76.06,17689.1495601173,75.55,76.1,75.55,76.06,17689.1496
2020-01-17 11:30:00,76.0,76.07,75.82,75.97,9486.803519061585,76.0,76.07,75.82,75.97,9486.8035
2020-01-17 12:00:00,76.02,76.09,75.93,76.09,7658.357771260996,76.02,76.09,75.93,76.09,7658.3578
2020-01-17 12:30:00,76.04,76.12,76.0,76.04,23546.920821114367,76.04,76.12,76.0,76.04,23546.9208
2020-01-17 13:00:00,75.94,76.08,75.91,76.05,10838.709677419352,75.94,76.08,75.91,76.05,10838.7097
2020-01-17 13:30:00,76.1,76.13,76.02,76.09,9206.74486803519,76.1,76.13,76.02,76.09,9206.7449
2020-01-17 14:00:00,76.11,76.36,76.04,76.19,15001.46627565982,76.11,76.36,76.04,76.19,15001.4663
2020-01-17 14:30:00,76.27,76.45,76.14,76.45,19621.700879765394,76.27,76.45,76.14,76.45,19621.7009
2020-01-17 15:00:00,76.45,76.49,76.26,76.36,28470.67448680352,76.45,76.49,76.26,76.36,28470.6745
2020-01-17 15:30:00,76.38,76.49,76.23,76.4,116460.41055718472,76.38,76.49,76.23,76.4,116460.4106
2020-01-21 09:30:00,76.2,76.51,75.94,76.08,41504.398826979465,76.2,76.51,75.94,76.08,41504.3988
2020-01-21 10:00:00,76.08,76.27,75.94,76.23,26384.164222873897,76.08,76.27,75.94,76.23,26384.1642
2020-01-21 10:30:00,76.23,76.49,76.19,76.4,22461.876832844573,76.23,76.49,76.19,76.4,22461.8768
2020-01-21 11:00:00,76.38,76.38,76.12,76.16,16925.219941348972,76.38,76.38,76.12,76.16,16925.2199
2020-01-21 11:30:00,76.17,76.45,76.15,76.38,12661.290322580644,76.17,76.45,76.15,76.38,12661.2903
2020-01-21 12:00:00,76.34,76.4,76.19,76.23,21353.37243401759,76.34,76.4,76.19,76.23,21353.3724
2020-01-21 12:30:00,76.26,76.45,76.26,76.42,10563.049853372431,76.26,76.45,76.26,76.42,10563.0499
2020-01-21 13:00:00,76.35,76.51,76.34,76.38,10133.431085043989,76.35,76.51,76.34,76.38,10133.4311
2020-01-21 13:30:00,76.36,76.39,76.29,76.36,10058.65102639296,76.36,76.39,76.29,76.36,10058.651
2020-01-21 14:00:00,76.36,76.51,76.33,76.47,11543.98826979472,76.36,76.51,76.33,76.47,11543.9883
2020-01-21 14:30:00,76.47,76.51,76.38,76.5,13161.290322580644,76.47,76.51,76.38,76.5,13161.2903
2020-01-21 15:00:00,76.49,76.51,76.32,76.32,30347.507331378296,76.49,76.51,76.32,76.32,30347.5073
2020-01-21 15:30:00,76.31,76.4,76.17,76.38,77319.64809384164,76.31,76.4,76.17,76.38,77319.6481
2020-01-22 09:30:00,76.38,76.64,75.82,75.83,28690.61583577712,76.38,76.64,75.82,75.83,28690.6158
2020-01-22 10:00:00,75.78,75.86,75.28,75.5,49117.30205278592,75.78,75.86,75.28,75.5,49117.3021
2020-01-22 10:30:00,75.48,75.61,75.4,75.46,17234.604105571845,75.48,75.61,75.4,75.46,17234.6041
2020-01-22 11:00:00,75.47,75.93,75.44,75.74,42280.05865102639,75.47,75.93,75.44,75.74,42280.0587
2020-01-22 11:30:00,75.7,75.72,75.29,75.5,37895.89442815249,75.7,75.72,75.29,75.5,37895.8944
2020-01-22 12:00:00,75.48,75.51,75.2,75.27,24818.181818181816,75.48,75.51,75.2,75.27,24818.1818
2020-01-22 12:30:00,75.25,75.34,75.18,75.29,12835.777126099703,75.25,75.34,75.18,75.29,12835.7771
2020-01-22 13:00:00,75.28,75.28,75.0,75.15,31697.94721407624,75.28,75.28,75.0,75.15,31697.9472
2020-01-22 13:30:00,75.17,75.21,75.07,75.13,10551.31964809384,75.17,75.21,75.07,75.13,10551.3196
2020-01-22 14:00:00,75.11,75.18,74.97,75.09,21410.55718475073,75.11,75.18,74.97,75.09,21410.5572
2020-01-22 14:30:00,75.08,75.11,74.92,75.07,21252.19941348973,75.08,75.11,74.92,75.07,21252.1994
2020-01-22 15:00:00,75.05,75.06,74.84,74.94,24705.27859237536,75.05,75.06,74.84,74.94,24705.2786
2020-01-22 15:30:00,74.92,75.2,74.91,75.09,87978.00586510262,74.92,75.2,74.91,75.09,87978.0059
2020-01-23 09:30:00,75.39,75.55,74.36,75.37,42478.00586510264,75.39,75.55,74.36,75.37,42478.0059
2020-01-23 10:00:00,75.37,75.37,74.78,75.08,24658.357771260995,75.37,75.37,74.78,75.08,24658.3578
2020-01-23 10:30:00,75.07,75.31,74.89,75.25,67920.8211143695,75.07,75.31,74.89,75.25,67920.8211
2020-01-23 11:00:00,75.22,75.42,75.02,75.14,46765.39589442815,75.22,75.42,75.02,75.14,46765.3959
2020-01-23 11:30:00,75.18,75.5,75.16,75.44,48837.24340175952,75.18,75.5,75.16,75.44,48837.2434
2020-01-23 12:00:00,75.44,75.57,75.31,75.5,8334.31085043988,75.44,75.57,75.31,75.5,8334.3109
2020-01-23 12:30:00,75.51,75.57,75.31,75.35,9124.633431085043,75.51,75.57,75.31,75.35,9124.6334
2020-01-23 13:00:00,75.35,75.67,75.29,75.61,14290.32258064516,75.35,75.67,75.29,75.61,14290.3226
2020-01-23 13:30:00,75.63,75.63,75.51,75.55,10703.81231671554,75.63,75.63,75.51,75.55,10703.8123
2020-01-23 14:00:00,75.57,75.61,75.4,75.46,16543.988269794718,75.57,75.61,75.4,75.46,16543.9883
2020-01-23 14:30:00,75.52,75.57,75.44,75.54,14979.47214076246,75.52,75.57,75.44,75.54,14979.4721
2020-01-23 15:00:00,75.55,75.55,75.26,75.46,19206.744868035188,75.55,75.55,75.26,75.46,19206.7449
2020-01-23 15:30:00,75.5,75.53,75.18,75.19,95404.69208211142,75.5,75.53,75.18,75.19,95404.6921
2020-01-24 09:30:00,75.73,76.03,75.58,75.78,14338.709677419352,75.73,76.03,75.58,75.78,14338.7097
2020-01-24 10:00:00,75.77,75.77,75.22,75.44,12177.419354838708,75.77,75.77,75.22,75.44,12177.4194
2020-01-24 10:30:00,75.43,75.48,75.14,75.14,8288.856304985336,75.43,75.48,75.14,75.14,8288.8563
2020-01-24 11:00:00,75.14,75.26,75.08,75.25,10070.381231671552,75.14,75.26,75.08,75.25,10070.3812
2020-01-24 11:30:00,75.25,75.32,75.09,75.1,10007.33137829912,75.25,75.32,75.09,75.1,10007.3314
2020-01-24 12:00:00,75.06,75.06,74.6,74.72,11065.98240469208,75.06,75.06,74.6,74.72,11065.9824
2020-01-24 12:30:00,74.75,74.92,74.73,74.86,11706.744868035188,74.75,74.92,74.73,74.86,11706.7449
2020-01-24 13:00:00,74.79,74.97,74.77,74.82,9551.31964809384,74.79,74.97,74.77,74.82,9551.3196
2020-01-24 13:30:00,74.79,74.88,74.67,74.71,8334.31085043988,74.79,74.88,74.67,74.71,8334.3109
2020-01-24 14:00:00,74.69,74.73,74.57,74.62,12668.621700879765,74.69,74.73,74.57,74.62,12668.6217
2020-01-24 14:30:00,74.73,74.78,74.62,74.78,10243.40175953079,74.73,74.78,74.62,74.78,10243.4018
2020-01-24 15:00:00,74.76,74.81,74.64,74.69,16639.29618768328,74.76,74.81,74.64,74.69,16639.2962
2020-01-24 15:30:00,74.67,74.72,74.5,74.54,91516.12903225805,74.67,74.72,74.5,74.54,91516.129
2020-01-27 09:30:00,73.64,74.19,73.21,73.92,29774.19354838709,73.64,74.19,73.21,73.92,29774.1935
2020-01-27 10:00:00,73.85,74.03,73.59,73.87,18180.35190615836,73.85,74.03,73.59,73.87,18180.3519
2020-01-27 10:30:00,73.89,74.03,73.73,73.88,20180.35190615836,73.89,74.03,73.73,73.88,20180.3519
2020-01-27 11:00:00,73.88,74.05,73.79,73.88,20013.19648093841,73.88,74.05,73.79,73.88,20013.1965
2020-01-27 11:30:00,73.87,74.02,73.85,73.89,33722.87390029325,73.87,74.02,73.85,73.89,33722.8739
2020-01-27 12:00:00,73.85,73.89,73.71,73.72,12758.06451612903,73.85,73.89,73.71,73.72,12758.0645
2020-01-27 12:30:00,73.71,73.78,73.69,73.76,9727.272727272726,73.71,73.78,73.69,73.76,9727.2727
2020-01-27 13:00:00,73.77,73.78,73.6,73.75,19401.759530791787,73.77,73.78,73.6,73.75,19401.7595
2020-01-27 13:30:00,73.72,73.75,73.65,73.72,10395.894428152493,73.72,73.75,73.65,73.72,10395.8944
2020-01-27 14:00:00,73.7,73.75,73.62,73.74,13104.105571847504,73.7,73.75,73.62,73.74,13104.1056
2020-01-27 14:30:00,73.73,73.73,73.5,73.57,23082.111436950145,73.73,73.73,73.5,73.57,23082.1114
2020-01-27 15:00:00,73.55,73.78,73.55,73.7,15347.507331378296,73.55,73.78,73.55,73.7,15347.5073
2020-01-27 15:30:00,73.67,73.67,73.2,73.22,101209.67741935482,73.67,73.67,73.2,73.22,101209.6774
2020-01-28 09:30:00,73.26,73.41,72.92,73.06,46029.32551319648,73.26,73.41,72.92,73.06,46029.3255
2020-01-28 10:00:00,73.14,73.47,73.08,73.24,42322.58064516128,73.14,73.47,73.08,73.24,42322.5806
2020-01-28 10:30:00,73.23,73.23,72.67,72.67,14873.90029325513,73.23,73.23,72.67,72.67,14873.9003
2020-01-28 11:00:00,72.73,72.73,72.31,72.55,34224.340175953075,72.73,72.73,72.31,72.55,34224.3402
2020-01-28 11:30:00,72.61,72.71,72.48,72.61,37038.12316715542,72.61,72.71,72.48,72.61,37038.1232
2020-01-28 12:00:00,72.61,72.81,72.59,72.74,20263.929618768325,72.61,72.81,72.59,72.74,20263.9296
2020-01-28 12:30:00,72.74,72.76,72.6,72.65,21953.079178885622,72.74,72.76,72.6,72.65,21953.0792
2020-01-28 13:00:00,72.67,72.72,72.58,72.6,15759.530791788851,72.67,72.72,72.58,72.6,15759.5308
2020-01-28 13:30:00,72.59,72.91,72.59,72.89,22772.72727272727,72.59,72.91,72.59,72.89,22772.7273
2020-01-28 14:00:00,72.88,72.99,72.79,72.89,21752.19941348973,72.88,72.99,72.79,72.89,21752.1994
2020-01-28 14:30:00,72.89,72.97,72.76,72.77,14740.46920821114,72.89,72.97,72.76,72.77,14740.4692
2020-01-28 15:00:00,72.75,72.81,72.6,72.72,45162.75659824046,72.75,72.81,72.6,72.72,45162.7566
2020-01-28 15:30:00,72.75,72.77,72.29,72.33,94241.93548387096,72.75,72.77,72.29,72.33,94241.9355
2020-01-29 09:30:00,72.37,72.37,71.83,72.15,11158.357771260997,72.37,72.37,71.83,72.15,11158.3578
2020-01-29 10:00:00,72.14,72.14,71.43,71.56,22684.750733137826,72.14,72.14,71.43,71.56,22684.7507
2020-01-29 10:30:00,71.58,72.25,71.43,72.1,50362.17008797653,71.58,72.25,71.43,72.1,50362.1701
2020-01-29 11:00:00,72.15,72.15,71.98,72.07,9623.16715542522,72.15,72.15,71.98,72.07,9623.1672
2020-01-29 11:30:00,72.0,72.29,72.0,72.12,53568.91495601172,72.0,72.29,72.0,72.12,53568.915
2020-01-29 12:00:00,72.13,72.31,72.05,72.29,16115.835777126098,72.13,72.31,72.05,72.29,16115.8358
2020-01-29 12:30:00,72.31,72.31,72.09,72.09,15149.560117302051,72.31,72.31,72.09,72.09,15149.5601
2020-01-29 13:00:00,72.08,72.15,72.05,72.09,22934.01759530792,72.08,72.15,72.05,72.09,22934.0176
2020-01-29 13:30:00,72.09,72.15,72.02,72.03,17722.873900293253,72.09,72.15,72.02,72.03,17722.8739
2020-01-29 14:00:00,71.99,72.16,71.94,72.14,19161.290322580644,71.99,72.16,71.94,72.14,19161.2903
2020-01-29 14:30:00,72.14,72.26,72.07,72.07,17936.95014662756,72.14,72.26,72.07,72.07,17936.9501
2020-01-29 15:00:00,72.07,72.08,71.92,71.99,18161.290322580644,72.07,72.08,71.92,71.99,18161.2903
2020-01-29 15:30:00,72.01,72.1,71.83,71.84,67841.64222873899,72.01,72.1,71.83,71.84,67841.6422
2020-01-30 09:30:00,71.49,72.09,71.49,71.77,33931.08504398826,71.49,72.09,71.49,71.77,33931.085
2020-01-30 10:00:00,71.77,71.97,71.7,71.78,17256.598240469204,71.77,71.97,71.7,71.78,17256.5982
2020-01-30 10:30:00,71.78,71.84,71.68,71.77,16510.263929618766,71.78,71.84,71.68,71.77,16510.2639
2020-01-30 11:00:00,71.75,71.83,71.64,71.75,15448.680351906156,71.75,71.83,71.64,71.75,15448.6804
2020-01-30 11:30:00,71.73,71.92,71.71,71.88,9765.395894428151,71.73,71.92,71.71,71.88,9765.3959
2020-01-30 12:00:00,71.91,71.92,71.85,71.87,11328.445747800584,71.91,71.92,71.85,71.87,11328.4457
2020-01-30 12:30:00,71.84,71.84,71.66,71.79,30351.906158357768,71.84,71.84,71.66,71.79,30351.9062
2020-01-30 13:00:00,71.75,71.75,71.49,71.6,10557.184750733137,71.75,71.75,71.49,71.6,10557.1848
2020-01-30 13:30:00,71.59,71.59,71.45,71.45,7785.923753665688,71.59,71.59,71.45,71.45,7785.9238
2020-01-30 14:00:00,71.49,71.63,71.47,71.62,11030.791788856302,71.49,71.63,71.47,71.62,11030.7918
2020-01-30 14:30:00,71.62,71.79,71.55,71.76,10661.290322580644,71.62,71.79,71.55,71.76,10661.2903
2020-01-30 15:00:00,71.74,72.33,71.74,72.18,32796.18768328445,71.74,72.33,71.74,72.18,32796.1877
2020-01-30 15:30:00,72.18,72.63,72.18,72.54,85951.61290322579,72.18,72.63,72.18,72.54,85951.6129
2020-01-31 09:30:00,72.3,73.41,72.05,72.46,47903.225806451606,72.3,73.41,72.05,72.46,47903.2258
2020-01-31 10:00:00,72.5,72.66,72.29,72.33,33551.319648093835,72.5,72.66,72.29,72.33,33551.3196
2020-01-31 10:30:00,72.31,72.35,72.02,72.07,16523.46041055718,72.31,72.35,72.02,72.07,16523.4604
2020-01-31 11:00:00,72.09,72.14,71.88,71.88,32021.994134897355,72.09,72.14,71.88,71.88,32021.9941
2020-01-31 11:30:00,71.86,72.01,71.73,71.82,13498.533724340174,71.86,72.01,71.73,71.82,13498.5337
2020-01-31 12:00:00,71.86,71.86,71.63,71.73,16485.33724340176,71.86,71.86,71.63,71.73,16485.3372
2020-01-31 12:30:00,71.71,71.92,71.5,71.81,27394.428152492663,71.71,71.92,71.5,71.81,27394.4282
2020-01-31 13:00:00,71.84,71.86,71.58,71.65,17989.73607038123,71.84,71.86,71.58,71.65,17989.7361
2020-01-31 13:30:00,71.64,71.79,71.58,71.59,13492.668621700876,71.64,71.79,71.58,71.59,13492.6686
2020-01-31 14:00:00,71.64,71.68,71.42,71.48,17436.950146627565,71.64,71.68,71.42,71.48,17436.9501
2020-01-31 14:30:00,71.45,71.68,71.42,71.54,13347.507331378298,71.45,71.68,71.42,71.54,13347.5073
2020-01-31 15:00:00,71.53,71.6,71.29,71.33,16447.21407624633,71.53,71.6,71.29,71.33,16447.2141
2020-01-31 15:30:00,71.33,71.56,71.26,71.32,132520.5278592375,71.33,71.56,71.26,71.32,132520.5279
2020-02-03 09:30:00,71.74,72.46,71.23,72.24,36378.2991202346,71.74,72.46,71.23,72.24,36378.2991
2020-02-03 10:00:00,72.33,72.53,72.2,72.39,44769.79472140762,72.33,72.53,72.2,72.39,44769.7947
2020-02-03 10:30:00,72.38,72.5,72.17,72.36,33859.23753665689,72.38,72.5,72.17,72.36,33859.2375
2020-02-03 11:00:00,72.39,72.43,72.01,72.01,30956.011730205275,72.39,72.43,72.01,72.01,30956.0117
2020-02-03 11:30:00,72.01,72.12,71.84,71.99,21423.753665689143,72.01,72.12,71.84,71.99,21423.7537
2020-02-03 12:00:00,71.95,72.06,71.79,72.06,19209.67741935484,71.95,72.06,71.79,72.06,19209.6774
2020-02-03 12:30:00,72.04,72.12,71.97,71.99,12300.586510263927,72.04,72.12,71.97,71.99,12300.5865
2020-02-03 13:00:00,71.98,72.0,71.51,71.51,18291.788856304986,71.98,72.0,71.51,71.51,18291.7889
2020-02-03 13:30:00,71.55,71.75,71.51,71.69,21284.45747800586,71.55,71.75,71.51,71.69,21284.4575
2020-02-03 14:00:00,71.67,71.67,71.51,71.54,22272.72727272727,71.67,71.67,71.51,71.54,22272.7273
2020-02-03 14:30:00,71.53,71.61,71.4,71.56,25747.80058651026,71.53,71.61,71.4,71.56,25747.8006
2020-02-03 15:00:00,71.57,71.67,71.5,71.64,31202.34604105572,71.57,71.67,71.5,71.64,31202.346
2020-02-03 15:30:00,71.61,71.7,71.41,71.47,122803.51906158356,71.61,71.7,71.41,71.47,122803.5191
2020-02-04 09:30:00,72.0,72.19,71.53,72.05,9228.73900293255,72.0,72.19,71.53,72.05,9228.739
2020-02-04 10:00:00,72.11,72.18,71.96,72.05,7894.428152492667,72.11,72.18,71.96,72.05,7894.4282
2020-02-04 10:30:00,72.07,72.15,71.63,71.63,6167.15542521994,72.07,72.15,71.63,71.63,6167.1554
2020-02-04 11:00:00,71.64,71.74,71.4,71.74,19593.841642228737,71.64,71.74,71.4,71.74,19593.8416
2020-02-04 11:30:00,71.74,71.84,71.68,71.71,18277.126099706744,71.74,71.84,71.68,71.71,18277.1261
2020-02-04 12:00:00,71.71,72.07,71.62,72.06,23901.759530791784,71.71,72.07,71.62,72.06,23901.7595
2020-02-04 12:30:00,72.12,72.14,72.04,72.11,16530.791788856302,72.12,72.14,72.04,72.11,16530.7918
2020-02-04 13:00:00,72.09,72.13,71.96,72.1,21014.66275659824,72.09,72.13,71.96,72.1,21014.6628
2020-02-04 13:30:00,72.13,72.13,71.99,72.09,20524.926686217004,72.13,72.13,71.99,72.09,20524.9267
2020-02-04 14:00:00,72.07,72.07,71.72,71.78,22353.37243401759,72.07,72.07,71.72,71.78,22353.3724
2020-02-04 14:30:00,71.77,71.79,71.53,71.58,38576.24633431085,71.77,71.79,71.53,71.58,38576.2463
2020-02-04 15:00:00,71.58,71.75,71.58,71.59,39412.02346041055,71.58,71.75,71.58,71.59,39412.0235
2020-02-04 15:30:00,71.58,71.71,71.28,71.34,126888.56304985336,71.58,71.71,71.28,71.34,126888.563
2020-02-05 09:30:00,71.72,72.22,71.4,71.94,55219.9413489736,71.72,72.22,71.4,71.94,55219.9413
2020-02-05 10:00:00,71.97,71.97,71.42,71.49,16080.64516129032,71.97,71.97,71.42,71.49,16080.6452
2020-02-05 10:30:00,71.43,71.71,71.34,71.6,19992.66862170088,71.43,71.71,71.34,71.6,19992.6686
2020-02-05 11:00:00,71.56,71.71,71.55,71.62,16587.97653958944,71.56,71.71,71.55,71.62,16587.9765
2020-02-05 11:30:00,71.56,71.6,71.46,71.56,17976.53958944281,71.56,71.6,71.46,71.56,17976.5396
2020-02-05 12:00:00,71.53,71.69,71.49,71.65,14089.442815249266,71.53,71.69,71.49,71.65,14089.4428
2020-02-05 12:30:00,71.65,71.72,71.49,71.72,23964.80938416422,71.65,71.72,71.49,71.72,23964.8094
2020-02-05 13:00:00,71.71,71.81,71.68,71.76,14992.668621700876,71.71,71.81,71.68,71.76,14992.6686
2020-02-05 13:30:00,71.75,71.9,71.71,71.79,19888.56304985337,71.75,71.9,71.71,71.79,19888.563
2020-02-05 14:00:00,71.77,71.86,71.72,71.83,18035.19061583577,71.77,71.86,71.72,71.83,18035.1906
2020-02-05 14:30:00,71.81,72.03,71.77,71.8,33822.58064516129,71.81,72.03,71.77,71.8,33822.5806
2020-02-05 15:00:00,71.78,71.79,71.45,71.59,41463.34310850439,71.78,71.79,71.45,71.59,41463.3431
2020-02-05 15:30:00,71.6,71.74,71.56,71.62,74782.99120234603,71.6,71.74,71.56,71.62,74782.9912
2020-02-06 09:30:00,71.53,71.92,71.51,71.67,30662.756598240463,71.53,71.92,71.51,71.67,30662.7566
2020-02-06 10:00:00,71.68,71.73,71.3,71.34,42183.284457478,71.68,71.73,71.3,71.34,42183.2845
2020-02-06 10:30:00,71.35,71.62,71.33,71.46,27500.0,71.35,71.62,71.33,71.46,27500.0
2020-02-06 11:00:00,71.41,71.69,71.38,71.61,29872.434017595304,71.41,71.69,71.38,71.61,29872.434
2020-02-06 11:30:00,71.61,71.7,71.52,71.7,28395.89442815249,71.61,71.7,71.52,71.7,28395.8944
2020-02-06 12:00:00,71.69,71.72,71.58,71.71,12573.3137829912,71.69,71.72,71.58,71.71,12573.3138
2020-02-06 12:30:00,71.77,71.9,71.73,71.8,18397.360703812315,71.77,71.9,71.73,71.8,18397.3607
2020-02-06 13:00:00,71.77,72.0,71.75,71.92,27368.035190615832,71.77,72.0,71.75,71.92,27368.0352
2020-02-06 13:30:00,71.93,71.96,71.82,71.96,22230.205278592373,71.93,71.96,71.82,71.96,22230.2053
2020-02-06 14:00:00,71.94,72.02,71.81,71.9,21630.49853372433,71.94,72.02,71.81,71.9,21630.4985
2020-02-06 14:30:00,71.91,71.99,71.86,71.9,17948.680351906154,71.91,71.99,71.86,71.9,17948.6804
2020-02-06 15:00:00,71.86,71.96,71.75,71.92,32466.27565982404,71.86,71.96,71.75,71.92,32466.2757
2020-02-06 15:30:00,71.92,72.03,71.62,71.86,103329.9120234604,71.92,72.03,71.62,71.86,103329.912
2020-02-07 09:30:00,69.56,71.7,68.28,69.92,391851.9061583577,69.56,71.7,68.28,69.92,391851.9062
2020-02-07 10:00:00,69.92,71.54,69.69,71.3,166287.3900293255,69.92,71.54,69.69,71.3,166287.39
2020-02-07 10:30:00,71.3,71.36,70.66,70.82,182307.917888563,71.3,71.36,70.66,70.82,182307.9179
2020-02-07 11:00:00,70.82,72.02,70.71,71.85,78250.7331378299,70.82,72.02,70.71,71.85,78250.7331
2020-02-07 11:30:00,71.82,71.82,71.08,71.32,35592.37536656891,71.82,71.82,71.08,71.32,35592.3754
2020-02-07 12:00:00,71.32,71.33,70.61,70.68,36646.6275659824,71.32,71.33,70.61,70.68,36646.6276
2020-02-07 12:30:00,70.61,70.72,70.03,70.03,21910.55718475073,70.61,70.72,70.03,70.03,21910.5572
2020-02-07 13:00:00,70.09,70.11,69.8,69.97,44266.86217008797,70.09,70.11,69.8,69.97,44266.8622
2020-02-07 13:30:00,69.93,69.99,69.78,69.95,30907.62463343108,69.93,69.99,69.78,69.95,30907.6246
2020-02-07 14:00:00,69.95,70.15,69.83,69.83,42596.77419354838,69.95,70.15,69.83,69.83,42596.7742
2020-02-07 14:30:00,69.82,69.84,69.5,69.82,76749.26686217007,69.82,69.84,69.5,69.82,76749.2669
2020-02-07 15:00:00,69.81,70.15,69.8,69.98,62294.721407624624,69.81,70.15,69.8,69.98,62294.7214
2020-02-07 15:30:00,69.96,69.98,69.54,69.58,217038.1231671554,69.96,69.98,69.54,69.58,217038.1232
2020-02-10 09:30:00,69.39,69.39,68.83,69.28,46499.99999999999,69.39,69.39,68.83,69.28,46500.0
2020-02-10 10:00:00,69.35,70.51,69.35,70.4,83755.13196480938,69.35,70.51,69.35,70.4,83755.132
2020-02-10 10:30:00,70.4,71.3,70.35,71.06,178944.28152492666,70.4,71.3,70.35,71.06,178944.2815
2020-02-10 11:00:00,71.05,71.28,70.8,71.28,67190.61583577712,71.05,71.28,70.8,71.28,67190.6158
2020-02-10 11:30:00,71.26,71.28,71.0,71.1,52442.81524926685,71.26,71.28,71.0,71.1,52442.8152
2020-02-10 12:00:00,71.08,71.38,71.08,71.33,86489.73607038122,71.08,71.38,71.08,71.33,86489.7361
2020-02-10 12:30:00,71.3,71.63,71.28,71.61,137302.05278592373,71.3,71.63,71.28,71.61,137302.0528
2020-02-10 13:00:00,71.61,71.8,71.49,71.62,70664.22287390029,71.61,71.8,71.49,71.62,70664.2229
2020-02-10 13:30:00,71.62,71.7,71.42,71.56,58878.2991202346,71.62,71.7,71.42,71.56,58878.2991
2020-02-10 14:00:00,71.56,71.77,71.53,71.66,56124.63343108504,71.56,71.77,71.53,71.66,56124.6334
2020-02-10 14:30:00,71.64,71.9,71.61,71.9,35730.20527859237,71.64,71.9,71.61,71.9,35730.2053
2020-02-10 15:00:00,71.9,72.03,71.84,71.94,32964.80938416422,71.9,72.03,71.84,71.94,32964.8094
2020-02-10 15:30:00,71.94,71.98,71.54,71.69,139196.4809384164,71.94,71.98,71.54,71.69,139196.4809
2020-02-11 09:30:00,71.63,71.96,71.43,71.81,25458.944281524924,71.63,71.96,71.43,71.81,25458.9443
2020-02-11 10:00:00,71.77,72.36,71.67,72.05,89966.27565982404,71.77,72.36,71.67,72.05,89966.2757
2020-02-11 10:30:00,72.03,72.03,71.56,71.58,27318.181818181813,72.03,72.03,71.56,71.58,27318.1818
2020-02-11 11:00:00,71.58,71.58,71.3,71.32,22829.91202346041,71.58,71.58,71.3,71.32,22829.912
2020-02-11 11:30:00,71.32,71.32,70.96,70.98,19646.6275659824,71.32,71.32,70.96,70.98,19646.6276
2020-02-11 12:00:00,70.99,71.46,70.91,71.43,22184.750733137826,70.99,71.46,70.91,71.43,22184.7507
2020-02-11 12:30:00,71.45,71.47,71.23,71.36,18186.21700879765,71.45,71.47,71.23,71.36,18186.217
2020-02-11 13:00:00,71.34,71.71,71.31,71.69,21429.618768328444,71.34,71.71,71.31,71.69,21429.6188
2020-02-11 13:30:00,71.69,72.01,71.64,71.95,28546.920821114367,71.69,72.01,71.64,71.95,28546.9208
2020-02-11 14:00:00,71.98,72.01,71.53,71.53,25324.04692082111,71.98,72.01,71.53,71.53,25324.0469
2020-02-11 14:30:00,71.54,71.77,71.54,71.62,25321.11436950146,71.54,71.77,71.54,71.62,25321.1144
2020-02-11 15:00:00,71.64,71.66,71.45,71.61,30668.62170087976,71.64,71.66,71.45,71.61,30668.6217
2020-02-11 15:30:00,71.66,71.72,71.41,71.47,123912.02346041054,71.66,71.72,71.41,71.47,123912.0235
2020-02-12 09:30:00,71.54,71.84,71.28,71.79,26312.31671554252,71.54,71.84,71.28,71.79,26312.3167
2020-02-12 10:00:00,71.8,72.44,71.51,72.38,109030.7917888563,71.8,72.44,71.51,72.38,109030.7918
2020-02-12 10:30:00,72.42,72.59,72.1,72.1,38422.28739002932,72.42,72.59,72.1,72.1,38422.2874
2020-02-12 11:00:00,72.13,72.74,72.07,72.67,63373.90029325512,72.13,72.74,72.07,72.67,63373.9003
2020-02-12 11:30:00,72.71,72.96,72.56,72.76,42498.53372434017,72.71,72.96,72.56,72.76,42498.5337
2020-02-12 12:00:00,72.71,72.79,72.33,72.41,23192.082111436943,72.71,72.79,72.33,72.41,23192.0821
2020-02-12 12:30:00,72.46,72.68,72.41,72.68,10926.686217008795,72.46,72.68,72.41,72.68,10926.6862
2020-02-12 13:00:00,72.57,72.6,72.48,72.56,19089.442815249266,72.57,72.6,72.48,72.56,19089.4428
2020-02-12 13:30:00,72.57,72.82,72.55,72.58,13846.041055718471,72.57,72.82,72.55,72.58,13846.0411
2020-02-12 14:00:00,72.58,72.73,72.33,72.39,28637.82991202345,72.58,72.73,72.33,72.39,28637.8299
2020-02-12 14:30:00,72.36,72.61,72.33,72.45,20356.30498533724,72.36,72.61,72.33,72.45,20356.305
2020-02-12 15:00:00,72.42,72.72,72.4,72.63,29441.34897360704,72.42,72.72,72.4,72.63,29441.349
2020-02-12 15:30:00,72.64,72.64,72.41,72.48,123470.6744868035,72.64,72.64,72.41,72.48,123470.6745
2020-02-13 09:30:00,72.45,73.55,72.43,73.01,63938.41642228738,72.45,73.55,72.43,73.01,63938.4164
2020-02-13 10:00:00,72.94,73.32,72.92,73.27,31451.612903225803,72.94,73.32,72.92,73.27,31451.6129
2020-02-13 10:30:00,73.21,73.34,72.96,73.13,18057.184750733137,73.21,73.34,72.96,73.13,18057.1848
2020-02-13 11:00:00,73.14,73.27,73.09,73.23,18277.126099706744,73.14,73.27,73.09,73.23,18277.1261
2020-02-13 11:30:00,73.21,73.33,73.13,73.27,15473.607038123166,73.21,73.33,73.13,73.27,15473.607
2020-02-13 12:00:00,73.26,73.7,73.25,73.68,28514.662756598234,73.26,73.7,73.25,73.68,28514.6628
2020-02-13 12:30:00,73.68,73.72,73.55,73.56,24388.56304985337,73.68,73.72,73.55,73.56,24388.563
2020-02-13 13:00:00,73.58,73.96,73.57,73.79,83875.36656891495,73.58,73.96,73.57,73.79,83875.3666
2020-02-13 13:30:00,73.77,73.98,73.43,73.49,41170.08797653958,73.77,73.98,73.43,73.49,41170.088
2020-02-13 14:00:00,73.47,73.75,73.47,73.67,24052.78592375366,73.47,73.75,73.47,73.67,24052.7859
2020-02-13 14:30:00,73.68,73.68,73.3,73.3,57362.17008797653,73.68,73.68,73.3,73.3,57362.1701
2020-02-13 15:00:00,73.3,73.32,73.0,73.12,62161.29032258064,73.3,73.32,73.0,73.12,62161.2903
2020-02-13 15:30:00,73.12,73.36,73.03,73.19,94284.45747800585,73.12,73.36,73.03,73.19,94284.4575
2020-02-14 09:30:00,73.06,73.28,72.98,73.08,9563.049853372431,73.06,73.28,72.98,73.08,9563.0499
2020-02-14 10:00:00,73.08,73.08,72.87,72.94,15945.747800586509,73.08,73.08,72.87,72.94,15945.7478
2020-02-14 10:30:00,72.93,72.93,72.56,72.58,11863.636363636362,72.93,72.93,72.56,72.58,11863.6364
2020-02-14 11:00:00,72.6,73.23,72.54,73.16,40209.67741935483,72.6,73.23,72.54,73.16,40209.6774
2020-02-14 11:30:00,73.19,73.19,73.05,73.16,11653.958944281523,73.19,73.19,73.05,73.16,11653.9589
2020-02-14 12:00:00,73.14,73.17,72.89,73.01,10142.22873900293,73.14,73.17,72.89,73.01,10142.2287
2020-02-14 12:30:00,73.0,73.18,72.99,73.15,9127.56598240469,73.0,73.18,72.99,73.15,9127.566
2020-02-14 13:00:00,73.16,73.18,73.04,73.08,11697.947214076245,73.16,73.18,73.04,73.08,11697.9472
2020-02-14 13:30:00,73.06,73.12,72.95,72.95,16127.565982404689,73.06,73.12,72.95,72.95,16127.566
2020-02-14 14:00:00,72.94,73.01,72.82,72.99,18778.592375366567,72.94,73.01,72.82,72.99,18778.5924
2020-02-14 14:30:00,72.98,73.03,72.78,72.81,16060.117302052784,72.98,73.03,72.78,72.81,16060.1173
2020-02-14 15:00:00,72.8,72.88,72.72,72.83,13073.3137829912,72.8,72.88,72.72,72.83,13073.3138
2020-02-14 15:30:00,72.83,72.95,72.69,72.81,93994.1348973607,72.83,72.95,72.69,72.81,93994.1349
2020-02-18 09:30:00,72.82,73.19,72.5,72.73,115271.26099706744,72.82,73.19,72.5,72.73,115271.261
2020-02-18 10:00:00,72.73,72.96,72.51,72.51,62612.90322580644,72.73,72.96,72.51,72.51,62612.9032
2020-02-18 10:30:00,72.5,72.69,72.11,72.43,112859.23753665687,72.5,72.69,72.11,72.43,112859.2375
2020-02-18 11:00:00,72.49,72.49,72.09,72.19,20673.02052785924,72.49,72.49,72.09,72.19,20673.0205
2020-02-18 11:30:00,72.19,72.37,72.11,72.11,13561.583577712609,72.19,72.37,72.11,72.11,13561.5836
2020-02-18 12:00:00,72.12,72.51,72.05,72.44,17277.126099706744,72.12,72.51,72.05,72.44,17277.1261
2020-02-18 12:30:00,72.46,72.73,72.46,72.72,26629.03225806451,72.46,72.73,72.46,72.72,26629.0323
2020-02-18 13:00:00,72.74,72.74,72.53,72.53,11914.956011730204,72.74,72.74,72.53,72.53,11914.956
2020-02-18 13:30:00,72.52,72.7,72.49,72.59,17032.258064516125,72.52,72.7,72.49,72.59,17032.2581
2020-02-18 14:00:00,72.59,72.86,72.55,72.82,28193.54838709677,72.59,72.86,72.55,72.82,28193.5484
2020-02-18 14:30:00,72.81,72.89,72.6,72.69,15057.184750733137,72.81,72.89,72.6,72.69,15057.1848
2020-02-18 15:00:00,72.73,72.78,72.59,72.71,26014.66275659824,72.73,72.78,72.59,72.71,26014.6628
2020-02-18 15:30:00,72.71,72.79,72.63,72.71,47532.25806451612,72.71,72.79,72.63,72.71,47532.2581
2020-02-19 09:30:00,72.73,73.14,72.67,72.79,20675.95307917888,72.73,73.14,72.67,72.79,20675.9531
2020-02-19 10:00:00,72.86,72.93,72.67,72.86,24822.580645161288,72.86,72.93,72.67,72.86,24822.5806
2020-02-19 10:30:00,72.82,72.91,72.63,72.68,31035.19061583577,72.82,72.91,72.63,72.68,31035.1906
2020-02-19 11:00:00,72.69,72.77,72.41,72.41,18359.23753665689,72.69,72.77,72.41,72.41,18359.2375
2020-02-19 11:30:00,72.39,72.41,72.02,72.05,19109.9706744868,72.39,72.41,72.02,72.05,19109.9707
2020-02-19 12:00:00,72.03,72.46,72.02,72.29,41592.37536656891,72.03,72.46,72.02,72.29,41592.3754
2020-02-19 12:30:00,72.3,72.63,72.23,72.63,29275.65982404692,72.3,72.63,72.23,72.63,29275.6598
2020-02-19 13:00:00,72.61,72.63,72.49,72.63,24884.164222873897,72.61,72.63,72.49,72.63,24884.1642
2020-02-19 13:30:00,72.65,72.93,72.65,72.76,35401.75953079178,72.65,72.93,72.65,72.76,35401.7595
2020-02-19 14:00:00,72.72,72.95,72.64,72.94,26904.69208211144,72.72,72.95,72.64,72.94,26904.6921
2020-02-19 14:30:00,72.91,72.95,72.76,72.78,27357.771260997062,72.91,72.95,72.76,72.78,27357.7713
2020-02-19 15:00:00,72.8,72.91,72.67,72.9,31280.05865102639,72.8,72.91,72.67,72.9,31280.0587
2020-02-19 15:30:00,72.91,72.98,72.74,72.78,142079.17888563048,72.91,72.98,72.74,72.78,142079.1789
2020-02-20 09:30:00,72.32,72.96,72.15,72.85,56397.36070381231,72.32,72.96,72.15,72.85,56397.3607
2020-02-20 10:00:00,72.86,73.06,72.7,72.8,59681.81818181817,72.86,73.06,72.7,72.8,59681.8182
2020-02-20 10:30:00,72.8,72.99,72.63,72.97,44642.22873900292,72.8,72.99,72.63,72.97,44642.2287
2020-02-20 11:00:00,72.96,72.97,72.67,72.69,49781.52492668621,72.96,72.97,72.67,72.69,49781.5249
2020-02-20 11:30:00,72.69,72.78,72.48,72.73,80155.42521994133,72.69,72.78,72.48,72.73,80155.4252
2020-02-20 12:00:00,72.72,72.78,72.57,72.72,42067.4486803519,72.72,72.78,72.57,72.72,42067.4487
2020-02-20 12:30:00,72.76,72.76,72.5,72.55,76263.92961876832,72.76,72.76,72.5,72.55,76263.9296
2020-02-20 13:00:00,72.55,72.56,72.32,72.45,72718.47507331378,72.55,72.56,72.32,72.45,72718.4751
2020-02-20 13:30:00,72.41,72.61,72.33,72.39,19158.357771260995,72.41,72.61,72.33,72.39,19158.3578
2020-02-20 14:00:00,72.39,72.63,72.31,72.42,45195.01466275659,72.39,72.63,72.31,72.42,45195.0147
2020-02-20 14:30:00,72.43,72.56,72.02,72.07,139030.7917888563,72.43,72.56,72.02,72.07,139030.7918
2020-02-20 15:00:00,72.07,72.09,71.65,71.86,42090.90909090908,72.07,72.09,71.65,71.86,42090.9091
2020-02-20 15:30:00,71.86,72.27,71.86,72.22,99832.84457478004,71.86,72.27,71.86,72.22,99832.8446
2020-02-21 09:30:00,71.94,72.11,71.21,71.64,118888.56304985336,71.94,72.11,71.21,71.64,118888.563
2020-02-21 10:00:00,71.64,72.03,71.48,72.01,76807.91788856304,71.64,72.03,71.48,72.01,76807.9179
2020-02-21 10:30:00,72.03,72.37,71.87,72.14,66775.65982404692,72.03,72.37,71.87,72.14,66775.6598
2020-02-21 11:00:00,72.16,72.55,72.09,72.48,28903.22580645161,72.16,72.55,72.09,72.48,28903.2258
2020-02-21 11:30:00,72.51,72.61,72.46,72.46,16617.302052785923,72.51,72.61,72.46,72.46,16617.3021
2020-02-21 12:00:00,72.45,72.5,72.14,72.14,39832.84457478005,72.45,72.5,72.14,72.14,39832.8446
2020-02-21 12:30:00,72.12,72.23,72.03,72.05,75563.04985337242,72.12,72.23,72.03,72.05,75563.0499
2020-02-21 13:00:00,72.04,72.26,71.7,71.71,119888.56304985336,72.04,72.26,71.7,71.71,119888.563
2020-02-21 13:30:00,71.71,71.87,71.68,71.77,25755.13196480938,71.71,71.87,71.68,71.77,25755.132
2020-02-21 14:00:00,71.78,71.88,71.66,71.83,21041.05571847507,71.78,71.88,71.66,71.83,21041.0557
2020-02-21 14:30:00,71.78,71.79,71.67,71.75,20002.932551319645,71.78,71.79,71.67,71.75,20002.9326
2020-02-21 15:00:00,71.74,71.81,71.56,71.73,55936.950146627554,71.74,71.81,71.56,71.73,55936.9501
2020-02-21 15:30:00,71.74,71.84,71.62,71.63,165728.73900293253,71.74,71.84,71.62,71.63,165728.739
2020-02-24 09:30:00,70.04,70.44,69.75,69.93,78439.8826979472,70.04,70.44,69.75,69.93,78439.8827
2020-02-24 10:00:00,69.96,70.23,69.7,69.71,57272.72727272727,69.96,70.23,69.7,69.71,57272.7273
2020-02-24 10:30:00,69.63,69.86,69.32,69.84,39640.762463343104,69.63,69.86,69.32,69.84,39640.7625
2020-02-24 11:00:00,69.85,69.95,69.71,69.83,46299.120234604095,69.85,69.95,69.71,69.83,46299.1202
2020-02-24 11:30:00,69.81,69.83,69.44,69.62,39153.95894428152,69.81,69.83,69.44,69.62,39153.9589
2020-02-24 12:00:00,69.6,69.6,69.3,69.48,72277.12609970673,69.6,69.6,69.3,69.48,72277.1261
2020-02-24 12:30:00,69.43,69.82,69.37,69.74,34853.37243401759,69.43,69.82,69.37,69.74,34853.3724
2020-02-24 13:00:00,69.77,69.84,69.63,69.84,34677.419354838705,69.77,69.84,69.63,69.84,34677.4194
2020-02-24 13:30:00,69.84,70.35,69.83,70.29,31756.598240469204,69.84,70.35,69.83,70.29,31756.5982
2020-02-24 14:00:00,70.31,70.51,70.12,70.48,26897.360703812312,70.31,70.51,70.12,70.48,26897.3607
2020-02-24 14:30:00,70.49,70.69,70.39,70.67,45067.448680351896,70.49,70.69,70.39,70.67,45067.4487
2020-02-24 15:00:00,70.65,71.02,70.65,70.99,43722.87390029325,70.65,71.02,70.65,70.99,43722.8739
2020-02-24 15:30:00,71.0,71.07,70.66,70.72,128598.2404692082,71.0,71.07,70.66,70.72,128598.2405
2020-02-25 09:30:00,70.69,71.04,69.74,70.32,73854.83870967741,70.69,71.04,69.74,70.32,73854.8387
2020-02-25 10:00:00,70.31,70.32,69.48,69.59,59073.3137829912,70.31,70.32,69.48,69.59,59073.3138
2020-02-25 10:30:00,69.56,69.94,69.39,69.59,45777.12609970674,69.56,69.94,69.39,69.59,45777.1261
2020-02-25 11:00:00,69.56,69.69,69.0,69.21,32344.574780058647,69.56,69.69,69.0,69.21,32344.5748
2020-02-25 11:30:00,69.2,69.76,69.15,69.75,50900.29325513195,69.2,69.76,69.15,69.75,50900.2933
2020-02-25 12:00:00,69.75,69.85,69.5,69.5,79929.61876832844,69.75,69.85,69.5,69.5,79929.6188
2020-02-25 12:30:00,69.5,69.65,69.35,69.37,29111.436950146624,69.5,69.65,69.35,69.37,29111.437
2020-02-25 13:00:00,69.37,69.48,69.13,69.35,78577.71260997067,69.37,69.48,69.13,69.35,78577.7126
2020-02-25 13:30:00,69.32,69.32,69.02,69.04,35689.149560117294,69.32,69.32,69.02,69.04,35689.1496
2020-02-25 14:00:00,69.05,69.07,68.56,68.58,107910.55718475072,69.05,69.07,68.56,68.58,107910.5572
2020-02-25 14:30:00,68.58,69.23,68.46,69.13,76067.4486803519,68.58,69.23,68.46,69.13,76067.4487
2020-02-25 15:00:00,69.13,69.39,68.92,69.18,47844.57478005865,69.13,69.39,68.92,69.18,47844.5748
2020-02-25 15:30:00,69.18,69.88,69.0,69.43,347237.53665689146,69.18,69.88,69.0,69.43,347237.5367
2020-02-26 09:30:00,69.88,70.33,69.49,70.08,27351.906158357768,69.88,70.33,69.49,70.08,27351.9062
2020-02-26 10:00:00,70.06,70.53,69.87,70.48,40519.061583577706,70.06,70.53,69.87,70.48,40519.0616
2020-02-26 10:30:00,70.42,71.25,70.42,70.95,89130.49853372433,70.42,71.25,70.42,70.95,89130.4985
2020-02-26 11:00:00,70.94,71.53,70.93,71.41,50507.33137829911,70.94,71.53,70.93,71.41,50507.3314
2020-02-26 11:30:00,71.36,71.36,70.88,70.96,56332.84457478005,71.36,71.36,70.88,70.96,56332.8446
2020-02-26 12:00:00,70.96,70.96,70.29,70.58,51873.90029325512,70.96,70.96,70.29,70.58,51873.9003
2020-02-26 12:30:00,70.65,70.76,70.52,70.67,33497.06744868035,70.65,70.76,70.52,70.67,33497.0674
2020-02-26 13:00:00,70.65,70.72,70.53,70.72,31950.146627565977,70.65,70.72,70.53,70.72,31950.1466
2020-02-26 13:30:00,70.7,70.72,69.78,69.78,52365.10263929618,70.7,70.72,69.78,69.78,52365.1026
2020-02-26 14:00:00,69.84,69.98,69.6,69.88,127274.19354838708,69.84,69.98,69.6,69.88,127274.1935
2020-02-26 14:30:00,69.91,70.1,69.69,69.72,58741.93548387096,69.91,70.1,69.69,69.72,58741.9355
2020-02-26 15:00:00,69.74,69.91,69.66,69.71,90731.6715542522,69.74,69.91,69.66,69.71,90731.6716
2020-02-26 15:30:00,69.75,69.75,69.2,69.23,151900.29325513195,69.75,69.75,69.2,69.23,151900.2933
2020-02-27 09:30:00,68.2,68.77,67.8,68.58,48900.29325513196,68.2,68.77,67.8,68.58,48900.2933
2020-02-27 10:00:00,68.55,68.7,67.92,67.92,55653.95894428152,68.55,68.7,67.92,67.92,55653.9589
2020-02-27 10:30:00,67.93,68.62,67.59,68.62,31604.105571847504,67.93,68.62,67.59,68.62,31604.1056
2020-02-27 11:00:00,68.68,69.8,68.65,69.65,76117.30205278592,68.68,69.8,68.65,69.65,76117.3021
2020-02-27 11:30:00,69.65,69.73,69.34,69.73,54256.5982404692,69.65,69.73,69.34,69.73,54256.5982
2020-02-27 12:00:00,69.74,70.48,69.65,70.48,45680.35190615835,69.74,70.48,69.65,70.48,45680.3519
2020-02-27 12:30:00,70.47,70.69,70.39,70.44,41721.40762463342,70.47,70.69,70.39,70.44,41721.4076
2020-02-27 13:00:00,70.48,70.79,70.24,70.24,67136.36363636363,70.48,70.79,70.24,70.24,67136.3636
2020-02-27 13:30:00,70.21,70.3,69.62,69.67,46186.21700879765,70.21,70.3,69.62,69.67,46186.217
2020-02-27 14:00:00,69.7,69.84,69.33,69.63,20872.434017595304,69.7,69.84,69.33,69.63,20872.434
2020-02-27 14:30:00,69.58,69.77,69.33,69.66,53432.55131964808,69.58,69.77,69.33,69.66,53432.5513
2020-02-27 15:00:00,69.66,70.08,69.5,69.51,65403.225806451606,69.66,70.08,69.5,69.51,65403.2258
2020-02-27 15:30:00,69.53,69.61,68.61,68.61,203005.86510263928,69.53,69.61,68.61,68.61,203005.8651
2020-02-28 09:30:00,66.99,68.3,66.98,67.42,190376.8328445748,66.99,68.3,66.98,67.42,190376.8328
2020-02-28 10:00:00,67.33,67.7,66.89,67.26,142030.7917888563,67.33,67.7,66.89,67.26,142030.7918
2020-02-28 10:30:00,67.23,68.09,67.05,67.77,52441.34897360703,67.23,68.09,67.05,67.77,52441.349
2020-02-28 11:00:00,67.67,68.49,67.39,68.38,83598.2404692082,67.67,68.49,67.39,68.38,83598.2405
2020-02-28 11:30:00,68.34,68.7,68.1,68.43,121656.89149560116,68.34,68.7,68.1,68.43,121656.8915
2020-02-28 12:00:00,68.38,69.03,68.1,69.0,53112.90322580645,68.38,69.03,68.1,69.0,53112.9032
2020-02-28 12:30:00,69.14,69.19,68.45,69.19,98281.5249266862,69.14,69.19,68.45,69.19,98281.5249
2020-02-28 13:00:00,69.08,69.27,68.81,68.95,63831.378299120224,69.08,69.27,68.81,68.95,63831.3783
2020-02-28 13:30:00,68.88,68.99,68.51,68.73,101891.495601173,68.88,68.99,68.51,68.73,101891.4956
2020-02-28 14:00:00,68.73,69.2,68.47,69.02,60046.92082111436,68.73,69.2,68.47,69.02,60046.9208
2020-02-28 14:30:00,69.04,69.96,69.04,69.32,59423.75366568914,69.04,69.96,69.04,69.32,59423.7537
2020-02-28 15:00:00,69.37,69.43,68.62,68.62,79023.46041055718,69.37,69.43,68.62,68.62,79023.4604
2020-02-28 15:30:00,68.64,69.37,68.47,69.07,329898.82697947207,68.64,69.37,68.47,69.07,329898.827
2020-03-02 09:30:00,69.34,69.97,68.88,69.7,73162.75659824046,69.34,69.97,68.88,69.7,73162.7566
2020-03-02 10:00:00,69.67,69.74,68.93,69.17,61703.812316715535,69.67,69.74,68.93,69.17,61703.8123
2020-03-02 10:30:00,69.2,70.3,69.03,69.98,86862.17008797653,69.2,70.3,69.03,69.98,86862.1701
2020-03-02 11:00:00,70.04,70.25,69.63,70.12,40535.190615835774,70.04,70.25,69.63,70.12,40535.1906
2020-03-02 11:30:00,69.95,70.13,69.71,69.96,34324.04692082111,69.95,70.13,69.71,69.96,34324.0469
2020-03-02 12:00:00,69.95,70.03,69.47,69.6,56202.34604105571,69.95,70.03,69.47,69.6,56202.346
2020-03-02 12:30:00,69.6,69.88,69.55,69.84,38208.21114369501,69.6,69.88,69.55,69.84,38208.2111
2020-03-02 13:00:00,69.84,69.91,69.32,69.39,37961.876832844566,69.84,69.91,69.32,69.39,37961.8768
2020-03-02 13:30:00,69.41,69.62,69.09,69.53,35296.18768328445,69.41,69.62,69.09,69.53,35296.1877
2020-03-02 14:00:00,69.45,69.57,69.16,69.16,61771.26099706744,69.45,69.57,69.16,69.16,61771.261
2020-03-02 14:30:00,69.18,69.25,68.59,68.68,52444.28152492668,69.18,69.25,68.59,68.68,52444.2815
2020-03-02 15:00:00,68.69,69.45,68.69,69.25,62303.51906158357,68.69,69.45,68.69,69.25,62303.5191
2020-03-02 15:30:00,69.24,70.46,69.22,70.35,288755.1319648093,69.24,70.46,69.22,70.35,288755.132
2020-03-03 09:30:00,70.12,70.65,69.6,70.29,55527.85923753665,70.12,70.65,69.6,70.29,55527.8592
2020-03-03 10:00:00,70.24,71.54,70.04,70.57,68073.31378299119,70.24,71.54,70.04,70.57,68073.3138
2020-03-03 10:30:00,70.53,70.93,70.24,70.7,79244.86803519061,70.53,70.93,70.24,70.7,79244.868
2020-03-03 11:00:00,70.7,70.74,69.57,69.73,127645.16129032256,70.7,70.74,69.57,69.73,127645.1613
2020-03-03 11:30:00,69.69,70.44,69.69,70.39,126104.10557184748,69.69,70.44,69.69,70.39,126104.1056
2020-03-03 12:00:00,70.4,70.63,69.91,70.12,62497.06744868034,70.4,70.63,69.91,70.12,62497.0674
2020-03-03 12:30:00,70.12,70.36,69.97,70.19,21313.782991202344,70.12,70.36,69.97,70.19,21313.783
2020-03-03 13:00:00,70.15,70.15,69.43,69.68,19335.777126099703,70.15,70.15,69.43,69.68,19335.7771
2020-03-03 13:30:00,69.64,69.82,68.77,68.81,27910.557184750727,69.64,69.82,68.77,68.81,27910.5572
2020-03-03 14:00:00,68.79,68.87,68.04,68.61,57646.6275659824,68.79,68.87,68.04,68.61,57646.6276
2020-03-03 14:30:00,68.56,68.92,68.16,68.77,64659.82404692081,68.56,68.92,68.16,68.77,64659.824
2020-03-03 15:00:00,68.77,69.43,68.73,69.24,58731.67155425219,68.77,69.43,68.73,69.24,58731.6716
2020-03-03 15:30:00,69.24,69.26,68.43,68.64,215980.93841642223,69.24,69.26,68.43,68.64,215980.9384
2020-03-04 09:30:00,69.67,70.06,69.1,69.28,32602.63929618768,69.67,70.06,69.1,69.28,32602.6393
2020-03-04 10:00:00,69.28,69.87,68.77,69.75,39846.04105571847,69.28,69.87,68.77,69.75,39846.0411
2020-03-04 10:30:00,69.64,69.8,69.4,69.48,68080.64516129032,69.64,69.8,69.4,69.48,68080.6452
2020-03-04 11:00:00,69.51,69.84,69.51,69.76,30453.079178885622,69.51,69.84,69.51,69.76,30453.0792
2020-03-04 11:30:00,69.78,69.91,69.45,69.77,18328.445747800582,69.78,69.91,69.45,69.77,18328.4457
2020-03-04 12:00:00,69.82,70.02,69.51,69.92,30269.79472140762,69.82,70.02,69.51,69.92,30269.7947
2020-03-04 12:30:00,69.97,69.97,69.73,69.86,21794.72140762463,69.97,69.97,69.73,69.86,21794.7214
2020-03-04 13:00:00,69.88,70.04,69.8,69.97,47976.53958944281,69.88,70.04,69.8,69.97,47976.5396
2020-03-04 13:30:00,69.99,70.06,69.55,69.64,73567.4486803519,69.99,70.06,69.55,69.64,73567.4487
2020-03-04 14:00:00,69.69,70.03,69.53,69.77,48844.57478005865,69.69,70.03,69.53,69.77,48844.5748
2020-03-04 14:30:00,69.75,69.85,69.52,69.7,25692.082111436943,69.75,69.85,69.52,69.7,25692.0821
2020-03-04 15:00:00,69.68,69.92,69.55,69.78,50725.806451612894,69.68,69.92,69.55,69.78,50725.8065
2020-03-04 15:30:00,69.78,70.03,69.6,69.94,169928.1524926686,69.78,70.03,69.6,69.94,169928.1525
2020-03-05 09:30:00,68.94,69.32,68.87,68.91,30192.082111436943,68.94,69.32,68.87,68.91,30192.0821
2020-03-05 10:00:00,68.91,69.17,68.83,68.9,25856.30498533724,68.91,69.17,68.83,68.9,25856.305
2020-03-05 10:30:00,68.93,69.18,68.84,68.98,65365.10263929618,68.93,69.18,68.84,68.98,65365.1026
2020-03-05 11:00:00,68.85,69.28,68.85,69.03,44853.37243401759,68.85,69.28,68.85,69.03,44853.3724
2020-03-05 11:30:00,69.05,69.1,68.58,68.68,21475.07331378299,69.05,69.1,68.58,68.68,21475.0733
2020-03-05 12:00:00,68.62,68.71,68.1,68.25,25486.80351906158,68.62,68.71,68.1,68.25,25486.8035
2020-03-05 12:30:00,68.25,68.28,67.6,67.95,33740.469208211136,68.25,68.28,67.6,67.95,33740.4692
2020-03-05 13:00:00,67.87,68.0,67.68,67.98,53010.26392961876,67.87,68.0,67.68,67.98,53010.2639
2020-03-05 13:30:00,67.98,68.19,67.63,67.81,70039.58944281524,67.98,68.19,67.63,67.81,70039.5894
2020-03-05 14:00:00,67.8,68.2,67.65,67.72,48123.16715542521,67.8,68.2,67.65,67.72,48123.1672
2020-03-05 14:30:00,67.76,67.93,67.48,67.67,41055.71847507331,67.76,67.93,67.48,67.67,41055.7185
2020-03-05 15:00:00,67.65,67.65,67.05,67.18,34002.932551319645,67.65,67.65,67.05,67.18,34002.9326
2020-03-05 15:30:00,67.15,68.0,67.03,67.89,148939.88269794718,67.15,68.0,67.03,67.89,148939.8827
2020-03-06 09:30:00,66.29,66.33,65.85,66.16,32914.9560117302,66.29,66.33,65.85,66.16,32914.956
2020-03-06 10:00:00,66.32,67.03,66.22,66.97,38985.33724340175,66.32,67.03,66.22,66.97,38985.3372
2020-03-06 10:30:00,66.97,67.49,66.73,67.33,22439.88269794721,66.97,67.49,66.73,67.33,22439.8827
2020-03-06 11:00:00,67.35,67.46,67.07,67.21,33972.140762463336,67.35,67.46,67.07,67.21,33972.1408
2020-03-06 11:30:00,67.21,67.31,66.86,67.31,50633.43108504398,67.21,67.31,66.86,67.31,50633.4311
2020-03-06 12:00:00,67.19,67.19,66.78,67.05,30715.54252199413,67.19,67.19,66.78,67.05,30715.5425
2020-03-06 12:30:00,67.03,67.44,67.03,67.28,79752.19941348972,67.03,67.44,67.03,67.28,79752.1994
2020-03-06 13:00:00,67.27,67.64,67.25,67.31,44643.69501466275,67.27,67.64,67.25,67.31,44643.695
2020-03-06 13:30:00,67.33,67.44,66.9,67.04,45341.642228738994,67.33,67.44,66.9,67.04,45341.6422
2020-03-06 14:00:00,67.08,67.29,67.01,67.16,47321.11436950146,67.08,67.29,67.01,67.16,47321.1144
2020-03-06 14:30:00,67.15,67.22,66.69,66.87,37117.30205278592,67.15,67.22,66.69,66.87,37117.3021
2020-03-06 15:00:00,66.9,67.1,66.77,66.88,48356.30498533724,66.9,67.1,66.77,66.88,48356.305
2020-03-06 15:30:00,66.8,68.2,66.8,67.93,91099.70674486802,66.8,68.2,66.8,67.93,91099.7067
2020-03-09 10:00:00,64.29,65.64,63.73,65.3,62379.76539589442,64.29,65.64,63.73,65.3,62379.7654
2020-03-09 10:30:00,65.3,65.74,64.82,64.84,49241.93548387096,65.3,65.74,64.82,64.84,49241.9355
2020-03-09 11:00:00,64.84,65.89,64.62,65.69,42919.35483870968,64.84,65.89,64.62,65.69,42919.3548
2020-03-09 11:30:00,65.66,65.81,65.25,65.25,39718.47507331378,65.66,65.81,65.25,65.25,39718.4751
2020-03-09 12:00:00,65.14,65.41,64.78,64.94,32558.65102639296,65.14,65.41,64.78,64.94,32558.651
2020-03-09 12:30:00,64.91,64.91,64.3,64.61,20170.087976539588,64.91,64.91,64.3,64.61,20170.088
2020-03-09 13:00:00,64.59,64.73,64.21,64.24,14155.425219941348,64.59,64.73,64.21,64.24,14155.4252
2020-03-09 13:30:00,64.16,64.22,63.32,63.45,22907.62463343108,64.16,64.22,63.32,63.45,22907.6246
2020-03-09 14:00:00,63.47,63.5,62.91,62.91,41618.76832844574,63.47,63.5,62.91,62.91,41618.7683
2020-03-09 14:30:00,62.83,63.49,62.69,63.31,41407.62463343108,62.83,63.49,62.69,63.31,41407.6246
2020-03-09 15:00:00,63.33,64.44,63.3,64.08,85577.71260997067,63.33,64.44,63.3,64.08,85577.7126
2020-03-09 15:30:00,64.14,65.14,63.72,63.88,300607.0381231671,64.14,65.14,63.72,63.88,300607.0381
2020-03-10 09:30:00,65.16,65.36,64.44,65.06,36275.65982404692,65.16,65.36,64.44,65.06,36275.6598
2020-03-10 10:00:00,65.07,66.18,65.06,65.55,40104.1055718475,65.07,66.18,65.06,65.55,40104.1056
2020-03-10 10:30:00,65.55,65.55,64.45,64.56,39287.39002932551,65.55,65.55,64.45,64.56,39287.39
2020-03-10 11:00:00,64.59,65.02,63.95,63.95,42835.7771260997,64.59,65.02,63.95,63.95,42835.7771
2020-03-10 11:30:00,63.97,63.98,62.97,62.98,103535.19061583576,63.97,63.98,62.97,62.98,103535.1906
2020-03-10 12:00:00,63.07,63.62,62.85,63.36,40195.01466275659,63.07,63.62,62.85,63.36,40195.0147
2020-03-10 12:30:00,63.31,63.85,62.96,63.6,22800.586510263925,63.31,63.85,62.96,63.6,22800.5865
2020-03-10 13:00:00,63.58,63.74,63.18,63.31,38074.78005865102,63.58,63.74,63.18,63.31,38074.7801
2020-03-10 13:30:00,63.36,63.47,62.68,62.75,24039.58944281525,63.36,63.47,62.68,62.75,24039.5894
2020-03-10 14:00:00,62.73,63.06,62.48,63.05,48036.65689149559,62.73,63.06,62.48,63.05,48036.6569
2020-03-10 14:30:00,63.04,63.92,62.94,63.43,46470.67448680351,63.04,63.92,62.94,63.43,46470.6745
2020-03-10 15:00:00,63.59,63.96,63.49,63.56,70033.72434017595,63.59,63.96,63.49,63.56,70033.7243
2020-03-10 15:30:00,63.6,64.47,63.39,64.46,221604.10557184747,63.6,64.47,63.39,64.46,221604.1056
2020-03-11 09:30:00,63.35,64.2,62.86,63.9,75435.48387096773,63.35,64.2,62.86,63.9,75435.4839
2020-03-11 10:00:00,63.85,64.12,63.09,63.09,39057.18475073313,63.85,64.12,63.09,63.09,39057.1848
2020-03-11 10:30:00,62.96,62.98,62.6,62.78,33580.64516129032,62.96,62.98,62.6,62.78,33580.6452
2020-03-11 11:00:00,62.91,63.08,62.14,62.28,38730.205278592366,62.91,63.08,62.14,62.28,38730.2053
2020-03-11 11:30:00,62.31,62.68,62.13,62.34,59020.527859237525,62.31,62.68,62.13,62.34,59020.5279
2020-03-11 12:00:00,62.27,62.73,62.03,62.03,26558.65102639296,62.27,62.73,62.03,62.03,26558.651
2020-03-11 12:30:00,61.97,62.08,61.52,61.72,29338.70967741935,61.97,62.08,61.52,61.72,29338.7097
2020-03-11 13:00:00,61.71,62.01,61.46,61.95,27733.13782991202,61.71,62.01,61.46,61.95,27733.1378
2020-03-11 13:30:00,62.01,62.1,61.73,61.82,34029.32551319648,62.01,62.1,61.73,61.82,34029.3255
2020-03-11 14:00:00,61.75,61.78,61.35,61.37,16414.956011730203,61.75,61.78,61.35,61.37,16414.956
2020-03-11 14:30:00,61.42,61.69,61.19,61.19,42523.46041055718,61.42,61.69,61.19,61.19,42523.4604
2020-03-11 15:00:00,61.18,61.27,60.54,60.87,58712.60997067448,61.18,61.27,60.54,60.87,58712.61
2020-03-11 15:30:00,60.82,61.35,60.53,60.58,193642.2287390029,60.82,61.35,60.53,60.58,193642.2287
2020-03-12 09:30:00,58.34,58.34,56.65,57.52,29667.15542521994,58.34,58.34,56.65,57.52,29667.1554
2020-03-12 10:00:00,57.8,57.8,56.09,56.42,66579.17888563049,57.8,57.8,56.09,56.42,66579.1789
2020-03-12 10:30:00,56.49,56.91,55.94,56.88,99425.21994134896,56.49,56.91,55.94,56.88,99425.2199
2020-03-12 11:00:00,56.84,56.89,56.01,56.34,97409.0909090909,56.84,56.89,56.01,56.34,97409.0909
2020-03-12 11:30:00,56.37,56.76,56.01,56.22,54988.2697947214,56.37,56.76,56.01,56.22,54988.2698
2020-03-12 12:00:00,56.21,56.52,55.95,56.22,85225.8064516129,56.21,56.52,55.95,56.22,85225.8065
2020-03-12 12:30:00,56.24,57.45,55.29,57.1,52045.45454545454,56.24,57.45,55.29,57.1,52045.4545
2020-03-12 13:00:00,57.1,57.88,56.18,56.63,105891.495601173,57.1,57.88,56.18,56.63,105891.4956
2020-03-12 13:30:00,56.48,56.57,55.64,56.57,42881.23167155425,56.48,56.57,55.64,56.57,42881.2317
2020-03-12 14:00:00,56.54,56.7,56.16,56.41,56780.05865102638,56.54,56.7,56.16,56.41,56780.0587
2020-03-12 14:30:00,56.31,56.8,55.99,56.16,57134.897360703806,56.31,56.8,55.99,56.16,57134.8974
2020-03-12 15:00:00,56.18,56.84,55.54,55.63,82328.44574780058,56.18,56.84,55.54,55.63,82328.4457
2020-03-12 15:30:00,55.69,56.19,54.95,55.21,224799.12023460408,55.69,56.19,54.95,55.21,224799.1202
2020-03-13 09:30:00,57.4,57.88,55.46,55.92,150612.90322580645,57.4,57.88,55.46,55.92,150612.9032
2020-03-13 10:00:00,55.93,56.85,55.19,56.76,87994.1348973607,55.93,56.85,55.19,56.76,87994.1349
2020-03-13 10:30:00,56.84,57.88,56.72,56.76,66508.79765395893,56.84,57.88,56.72,56.76,66508.7977
2020-03-13 11:00:00,56.76,57.1,56.09,56.09,59068.91495601172,56.76,57.1,56.09,56.09,59068.915
2020-03-13 11:30:00,56.09,56.1,54.99,55.13,75247.80058651025,56.09,56.1,54.99,55.13,75247.8006
2020-03-13 12:00:00,55.13,55.18,54.25,54.29,39473.60703812316,55.13,55.18,54.25,54.29,39473.607
2020-03-13 12:30:00,54.33,55.49,54.33,55.04,37736.070381231664,54.33,55.49,54.33,55.04,37736.0704
2020-03-13 13:00:00,55.04,55.87,54.94,55.77,26829.912023460405,55.04,55.87,54.94,55.77,26829.912
2020-03-13 13:30:00,55.8,56.2,55.43,56.14,43013.19648093841,55.8,56.2,55.43,56.14,43013.1965
2020-03-13 14:00:00,56.1,57.01,55.84,56.94,70431.08504398826,56.1,57.01,55.84,56.94,70431.085
2020-03-13 14:30:00,56.92,57.49,56.67,57.21,61832.84457478005,56.92,57.49,56.67,57.21,61832.8446
2020-03-13 15:00:00,57.21,57.86,57.13,57.79,59167.155425219935,57.21,57.86,57.13,57.79,59167.1554
2020-03-13 15:30:00,57.81,59.29,56.73,59.27,170743.40175953077,57.81,59.29,56.73,59.27,170743.4018
2020-03-16 10:00:00,53.27,55.79,53.2,55.55,85844.57478005864,53.27,55.79,53.2,55.55,85844.5748
2020-03-16 10:30:00,55.55,58.22,55.55,58.09,90953.0791788856,55.55,58.22,55.55,58.09,90953.0792
2020-03-16 11:00:00,58.08,60.19,58.05,59.19,85431.08504398826,58.08,60.19,58.05,59.19,85431.085
2020-03-16 11:30:00,59.24,59.25,57.14,57.4,59554.25219941348,59.24,59.25,57.14,57.4,59554.2522
2020-03-16 12:00:00,57.4,57.54,56.09,56.66,66030.7917888563,57.4,57.54,56.09,56.66,66030.7918
2020-03-16 12:30:00,56.69,57.02,55.8,55.93,36215.54252199413,56.69,57.02,55.8,55.93,36215.5425
2020-03-16 13:00:00,56.04,56.15,55.6,55.75,52997.06744868035,56.04,56.15,55.6,55.75,52997.0674
2020-03-16 13:30:00,55.61,56.31,55.34,56.29,63439.88269794721,55.61,56.31,55.34,56.29,63439.8827
2020-03-16 14:00:00,56.23,56.43,55.94,56.29,72582.11143695013,56.23,56.43,55.94,56.29,72582.1114
2020-03-16 14:30:00,56.29,57.46,56.29,57.34,108986.80351906156,56.29,57.46,56.29,57.34,108986.8035
2020-03-16 15:00:00,57.4,57.62,56.38,56.42,109067.4486803519,57.4,57.62,56.38,56.42,109067.4487
2020-03-16 15:30:00,56.37,56.56,55.46,55.57,355577.7126099706,56.37,56.56,55.46,55.57,355577.7126
2020-03-17 09:30:00,56.61,58.28,56.43,57.36,90637.82991202344,56.61,58.28,56.43,57.36,90637.8299
2020-03-17 10:00:00,57.53,59.35,57.14,59.3,46428.15249266862,57.53,59.35,57.14,59.3,46428.1525
2020-03-17 10:30:00,59.3,59.31,58.39,58.96,63450.14662756597,59.3,59.31,58.39,58.96,63450.1466
2020-03-17 11:00:00,58.94,61.7,58.94,60.74,83681.81818181816,58.94,61.7,58.94,60.74,83681.8182
2020-03-17 11:30:00,60.84,61.42,60.33,60.47,51587.97653958944,60.84,61.42,60.33,60.47,51587.9765
2020-03-17 12:00:00,60.43,61.03,59.97,60.19,33313.782991202344,60.43,61.03,59.97,60.19,33313.783
2020-03-17 12:30:00,60.15,60.26,59.05,59.16,38170.08797653958,60.15,60.26,59.05,59.16,38170.088
2020-03-17 13:00:00,59.22,59.4,58.19,58.77,47469.20821114369,59.22,59.4,58.19,58.77,47469.2082
2020-03-17 13:30:00,58.75,58.96,58.46,58.47,52956.01173020527,58.75,58.96,58.46,58.47,52956.0117
2020-03-17 14:00:00,58.48,58.95,58.24,58.52,46095.30791788855,58.48,58.95,58.24,58.52,46095.3079
2020-03-17 14:30:00,58.45,58.67,57.44,57.99,59111.43695014662,58.45,58.67,57.44,57.99,59111.437
2020-03-17 15:00:00,57.96,58.02,56.38,56.41,76159.82404692081,57.96,58.02,56.38,56.41,76159.824
2020-03-17 15:30:00,56.48,58.16,56.15,57.98,184463.3431085044,56.48,58.16,56.15,57.98,184463.3431
2020-03-18 09:30:00,55.15,57.05,54.45,56.52,47541.055718475065,55.15,57.05,54.45,56.52,47541.0557
2020-03-18 10:00:00,56.61,57.98,55.7,56.36,93804.9853372434,56.61,57.98,55.7,56.36,93804.9853
2020-03-18 10:30:00,56.35,56.67,55.56,55.59,109189.14956011728,56.35,56.67,55.56,55.59,109189.1496
2020-03-18 11:00:00,55.5,56.01,54.81,55.14,68806.45161290321,55.5,56.01,54.81,55.14,68806.4516
2020-03-18 11:30:00,55.24,55.79,54.7,55.09,44975.07331378298,55.24,55.79,54.7,55.09,44975.0733
2020-03-18 12:00:00,55.09,55.41,54.12,55.15,37618.76832844575,55.09,55.41,54.12,55.15,37618.7683
2020-03-18 12:30:00,55.13,55.13,52.34,52.86,25143.69501466276,55.13,55.13,52.34,52.86,25143.695
2020-03-18 13:00:00,53.08,53.39,52.67,52.67,33265.39589442815,53.08,53.39,52.67,52.67,33265.3959
2020-03-18 13:30:00,52.58,52.68,51.74,51.9,56048.38709677418,52.58,52.68,51.74,51.9,56048.3871
2020-03-18 14:00:00,51.85,52.63,51.78,52.63,78668.62170087975,51.85,52.63,51.78,52.63,78668.6217
2020-03-18 14:30:00,52.63,53.18,52.38,52.4,58152.49266862169,52.63,53.18,52.38,52.4,58152.4927
2020-03-18 15:00:00,52.43,52.47,51.0,52.0,70885.63049853372,52.43,52.47,51.0,52.0,70885.6305
2020-03-18 15:30:00,51.98,53.3,51.91,53.3,180727.2727272727,51.98,53.3,51.91,53.3,180727.2727
2020-03-19 09:30:00,52.67,53.29,50.83,51.76,73573.31378299119,52.67,53.29,50.83,51.76,73573.3138
2020-03-19 10:00:00,51.59,51.82,50.32,50.55,30447.21407624633,51.59,51.82,50.32,50.55,30447.2141
2020-03-19 10:30:00,50.55,50.67,48.2,49.04,162070.38123167152,50.55,50.67,48.2,49.04,162070.3812
2020-03-19 11:00:00,49.12,49.91,49.11,49.6,78174.48680351904,49.12,49.91,49.11,49.6,78174.4868
2020-03-19 11:30:00,49.59,51.9,49.55,51.54,101649.56011730204,49.59,51.9,49.55,51.54,101649.5601
2020-03-19 12:00:00,51.55,51.55,50.4,50.97,89809.38416422287,51.55,51.55,50.4,50.97,89809.3842
2020-03-19 12:30:00,50.95,52.02,50.94,51.78,95771.26099706744,50.95,52.02,50.94,51.78,95771.261
2020-03-19 13:00:00,51.79,51.9,51.33,51.77,100983.87096774192,51.79,51.9,51.33,51.77,100983.871
2020-03-19 13:30:00,51.73,51.95,51.32,51.5,63524.926686217,51.73,51.95,51.32,51.5,63524.9267
2020-03-19 14:00:00,51.53,52.08,51.31,51.68,123083.57771260996,51.53,52.08,51.31,51.68,123083.5777
2020-03-19 14:30:00,51.7,53.33,51.64,52.68,166991.20234604104,51.7,53.33,51.64,52.68,166991.2023
2020-03-19 15:00:00,52.53,53.13,52.17,52.82,168413.48973607036,52.53,53.13,52.17,52.82,168413.4897
2020-03-19 15:30:00,52.86,53.06,49.92,50.9,802655.4252199412,52.86,53.06,49.92,50.9,802655.4252
2020-03-20 09:30:00,50.72,52.29,49.83,51.59,245404.6920821114,50.72,52.29,49.83,51.59,245404.6921
2020-03-20 10:00:00,51.6,52.81,51.33,51.93,109442.81524926685,51.6,52.81,51.33,51.93,109442.8152
2020-03-20 10:30:00,52.0,52.8,51.46,52.15,122472.14076246331,52.0,52.8,51.46,52.15,122472.1408
2020-03-20 11:00:00,52.18,52.75,50.91,51.22,88130.49853372433,52.18,52.75,50.91,51.22,88130.4985
2020-03-20 11:30:00,51.32,51.41,50.37,51.32,46810.85043988269,51.32,51.41,50.37,51.32,46810.8504
2020-03-20 12:00:00,51.07,51.38,49.85,49.9,57689.149560117294,51.07,51.38,49.85,49.9,57689.1496
2020-03-20 12:30:00,50.08,50.8,50.07,50.2,47640.762463343104,50.08,50.8,50.07,50.2,47640.7625
2020-03-20 13:00:00,50.18,50.54,49.78,50.18,62112.90322580644,50.18,50.54,49.78,50.18,62112.9032
2020-03-20 13:30:00,50.27,51.61,49.78,51.59,133563.04985337242,50.27,51.61,49.78,51.59,133563.0499
2020-03-20 14:00:00,51.59,52.1,50.97,51.22,70536.65689149559,51.59,52.1,50.97,51.22,70536.6569
2020-03-20 14:30:00,51.12,51.52,50.01,50.45,66131.96480938415,51.12,51.52,50.01,50.45,66131.9648
2020-03-20 15:00:00,50.45,50.88,49.72,50.37,78159.82404692081,50.45,50.88,49.72,50.37,78159.824
2020-03-20 15:30:00,50.47,50.68,49.14,49.54,233343.1085043988,50.47,50.68,49.14,49.54,233343.1085
2020-03-23 09:30:00,49.17,50.18,47.04,49.03,56577.712609970666,49.17,50.18,47.04,49.03,56577.7126
2020-03-23 10:00:00,49.02,49.26,48.09,49.26,85414.95601173019,49.02,49.26,48.09,49.26,85414.956
2020-03-23 10:30:00,49.36,50.09,48.44,48.83,62278.59237536656,49.36,50.09,48.44,48.83,62278.5924
2020-03-23 11:00:00,48.71,49.38,48.43,48.46,149626.09970674483,48.71,49.38,48.43,48.46,149626.0997
2020-03-23 11:30:00,48.37,48.86,47.52,47.64,100469.20821114368,48.37,48.86,47.52,47.64,100469.2082
2020-03-23 12:00:00,47.51,48.35,47.49,48.14,71184.75073313781,47.51,48.35,47.49,48.14,71184.7507
2020-03-23 12:30:00,48.12,48.63,47.74,48.46,81409.0909090909,48.12,48.63,47.74,48.46,81409.0909
2020-03-23 13:00:00,48.48,49.95,47.79,48.21,104464.8093841642,48.48,49.95,47.79,48.21,104464.8094
2020-03-23 13:30:00,47.89,49.46,47.6,47.85,82170.08797653958,47.89,49.46,47.6,47.85,82170.088
2020-03-23 14:00:00,48.03,49.57,47.56,49.46,60489.73607038122,48.03,49.57,47.56,49.46,60489.7361
2020-03-23 14:30:00,49.47,49.56,48.33,48.59,51612.90322580645,49.47,49.56,48.33,48.59,51612.9032
2020-03-23 15:00:00,48.59,49.02,47.89,47.96,64260.99706744867,48.59,49.02,47.89,47.96,64260.9971
2020-03-23 15:30:00,47.94,48.91,47.66,48.8,168872.43401759528,47.94,48.91,47.66,48.8,168872.434
2020-03-24 09:30:00,50.16,52.42,50.07,51.83,28373.900293255127,50.16,52.42,50.07,51.83,28373.9003
2020-03-24 10:00:00,51.95,52.06,50.5,51.33,15665.689149560116,51.95,52.06,50.5,51.33,15665.6891
2020-03-24 10:30:00,51.23,51.77,51.15,51.28,21507.33137829912,51.23,51.77,51.15,51.28,21507.3314
2020-03-24 11:00:00,51.25,51.7,50.99,51.38,14344.574780058649,51.25,51.7,50.99,51.38,14344.5748
2020-03-24 11:30:00,51.2,51.55,50.96,51.23,21758.06451612903,51.2,51.55,50.96,51.23,21758.0645
2020-03-24 12:00:00,51.33,51.57,51.04,51.53,21860.70381231671,51.33,51.57,51.04,51.53,21860.7038
2020-03-24 12:30:00,51.65,51.96,51.44,51.54,27098.240469208205,51.65,51.96,51.44,51.54,27098.2405
2020-03-24 13:00:00,51.45,51.74,51.03,51.51,31023.46041055718,51.45,51.74,51.03,51.51,31023.4604
2020-03-24 13:30:00,51.61,51.8,50.9,50.9,18689.1495601173,51.61,51.8,50.9,50.9,18689.1496
2020-03-24 14:00:00,50.94,51.78,50.77,51.75,42174.48680351905,50.94,51.78,50.77,51.75,42174.4868
2020-03-24 14:30:00,51.72,52.2,51.44,52.15,27464.80938416422,51.72,52.2,51.44,52.15,27464.8094
2020-03-24 15:00:00,52.07,52.15,51.48,52.04,27709.67741935484,52.07,52.15,51.48,52.04,27709.6774
2020-03-24 15:30:00,51.95,52.62,51.77,52.35,138454.54545454544,51.95,52.62,51.77,52.35,138454.5455
2020-03-25 09:30:00,52.5,53.05,51.01,51.57,29504.398826979468,52.5,53.05,51.01,51.57,29504.3988
2020-03-25 10:00:00,51.67,52.32,51.43,51.91,31328.445747800582,51.67,52.32,51.43,51.91,31328.4457
2020-03-25 10:30:00,52.25,52.47,51.86,51.95,34359.23753665689,52.25,52.47,51.86,51.95,34359.2375
2020-03-25 11:00:00,51.97,52.23,51.35,51.95,30826.97947214076,51.97,52.23,51.35,51.95,30826.9795
2020-03-25 11:30:00,51.95,52.43,51.72,52.4,16593.841642228737,51.95,52.43,51.72,52.4,16593.8416
2020-03-25 12:00:00,52.37,54.19,52.3,54.1,19706.744868035188,52.37,54.19,52.3,54.1,19706.7449
2020-03-25 12:30:00,54.06,54.87,53.94,54.36,38410.55718475073,54.06,54.87,53.94,54.36,38410.5572
2020-03-25 13:00:00,54.43,55.51,54.43,55.21,33711.14369501466,54.43,55.51,54.43,55.21,33711.1437
2020-03-25 13:30:00,55.21,56.52,55.04,55.13,54007.33137829911,55.21,56.52,55.04,55.13,54007.3314
2020-03-25 14:00:00,55.13,55.3,54.4,54.95,42426.68621700879,55.13,55.3,54.4,54.95,42426.6862
2020-03-25 14:30:00,54.83,54.88,54.14,54.72,46551.31964809384,54.83,54.88,54.14,54.72,46551.3196
2020-03-25 15:00:00,54.7,55.04,54.28,54.59,55082.11143695014,54.7,55.04,54.28,54.59,55082.1114
2020-03-25 15:30:00,54.61,54.71,53.46,53.54,179769.7947214076,54.61,54.71,53.46,53.54,179769.7947
2020-03-26 09:30:00,53.88,54.8,53.05,54.29,47737.53665689149,53.88,54.8,53.05,54.29,47737.5367
2020-03-26 10:00:00,54.11,55.17,53.54,54.21,66429.61876832844,54.11,55.17,53.54,54.21,66429.6188
2020-03-26 10:30:00,54.21,54.98,53.87,54.98,54450.14662756598,54.21,54.98,53.87,54.98,54450.1466
2020-03-26 11:00:00,54.66,54.91,54.29,54.85,29249.266862170083,54.66,54.91,54.29,54.85,29249.2669
2020-03-26 11:30:00,54.84,55.39,54.65,54.89,37384.16422287389,54.84,55.39,54.65,54.89,37384.1642
2020-03-26 12:00:00,54.96,55.27,54.64,55.02,41268.32844574779,54.96,55.27,54.64,55.02,41268.3284
2020-03-26 12:30:00,55.15,55.35,54.57,55.06,35994.1348973607,55.15,55.35,54.57,55.06,35994.1349
2020-03-26 13:00:00,55.27,55.4,54.38,54.77,19505.86510263929,55.27,55.4,54.38,54.77,19505.8651
2020-03-26 13:30:00,54.62,54.94,54.45,54.53,13645.161290322578,54.62,54.94,54.45,54.53,13645.1613
2020-03-26 14:00:00,54.66,54.66,54.13,54.64,28325.513196480933,54.66,54.66,54.13,54.64,28325.5132
2020-03-26 14:30:00,54.54,55.08,54.53,54.89,21420.821114369497,54.54,55.08,54.53,54.89,21420.8211
2020-03-26 15:00:00,54.84,55.01,54.56,55.01,34060.11730205278,54.84,55.01,54.56,55.01,34060.1173
2020-03-26 15:30:00,55.02,55.6,54.38,55.44,92519.0615835777,55.02,55.6,54.38,55.44,92519.0616
2020-03-27 09:30:00,53.86,54.37,53.23,54.09,12472.14076246334,53.86,54.37,53.23,54.09,12472.1408
2020-03-27 10:00:00,53.99,54.0,51.77,52.77,46426.68621700879,53.99,54.0,51.77,52.77,46426.6862
2020-03-27 10:30:00,52.79,52.95,52.15,52.39,67964.80938416421,52.79,52.95,52.15,52.39,67964.8094
2020-03-27 11:00:00,52.64,53.7,52.64,53.12,17300.586510263925,52.64,53.7,52.64,53.12,17300.5865
2020-03-27 11:30:00,53.12,53.63,52.86,53.05,28609.9706744868,53.12,53.63,52.86,53.05,28609.9707
2020-03-27 12:00:00,53.13,53.5,52.98,53.21,21919.354838709674,53.13,53.5,52.98,53.21,21919.3548
2020-03-27 12:30:00,53.16,53.73,52.91,53.71,38523.46041055718,53.16,53.73,52.91,53.71,38523.4604
2020-03-27 13:00:00,53.67,53.88,52.99,52.99,37378.2991202346,53.67,53.88,52.99,52.99,37378.2991
2020-03-27 13:30:00,53.05,53.86,53.05,53.56,32643.69501466276,53.05,53.86,53.05,53.56,32643.695
2020-03-27 14:00:00,53.5,54.09,53.32,53.37,31171.55425219941,53.5,54.09,53.32,53.37,31171.5543
2020-03-27 14:30:00,53.37,53.67,52.89,53.49,48444.28152492668,53.37,53.67,52.89,53.49,48444.2815
2020-03-27 15:00:00,53.49,53.99,53.12,53.47,46099.70674486803,53.49,53.99,53.12,53.47,46099.7067
2020-03-27 15:30:00,53.47,53.62,52.01,52.44,172734.6041055718,53.47,53.62,52.01,52.44,172734.6041
2020-03-30 09:30:00,52.6,54.08,52.26,53.78,54722.87390029325,52.6,54.08,52.26,53.78,54722.8739
2020-03-30 10:00:00,53.78,54.12,52.71,53.46,26910.55718475073,53.78,54.12,52.71,53.46,26910.5572
2020-03-30 10:30:00,53.37,53.37,52.73,52.95,29788.856304985333,53.37,53.37,52.73,52.95,29788.8563
2020-03-30 11:00:00,52.97,54.1,52.96,53.2,48156.891495601165,52.97,54.1,52.96,53.2,48156.8915
2020-03-30 11:30:00,53.25,54.13,53.25,53.88,35467.741935483864,53.25,54.13,53.25,53.88,35467.7419
2020-03-30 12:00:00,53.87,53.99,53.42,53.74,53533.72434017595,53.87,53.99,53.42,53.74,53533.7243
2020-03-30 12:30:00,53.75,54.63,53.65,54.44,26453.079178885622,53.75,54.63,53.65,54.44,26453.0792
2020-03-30 13:00:00,54.45,54.53,53.71,54.22,40513.19648093841,54.45,54.53,53.71,54.22,40513.1965
2020-03-30 13:30:00,54.25,54.52,53.89,54.13,37262.4633431085,54.25,54.52,53.89,54.13,37262.4633
2020-03-30 14:00:00,54.07,54.36,53.92,54.36,28697.94721407624,54.07,54.36,53.92,54.36,28697.9472
2020-03-30 14:30:00,54.33,54.87,54.3,54.65,27554.252199413484,54.33,54.87,54.3,54.65,27554.2522
2020-03-30 15:00:00,54.71,55.06,54.47,54.54,32695.014662756592,54.71,55.06,54.47,54.54,32695.0147
2020-03-30 15:30:00,54.53,55.85,54.44,55.49,147508.79765395893,54.53,55.85,54.44,55.49,147508.7977
2020-03-31 09:30:00,55.43,56.97,55.0,56.79,39728.73900293255,55.43,56.97,55.0,56.79,39728.739
2020-03-31 10:00:00,56.8,57.45,56.11,56.23,44561.583577712605,56.8,57.45,56.11,56.23,44561.5836
2020-03-31 10:30:00,56.31,56.91,56.16,56.31,16546.920821114367,56.31,56.91,56.16,56.31,16546.9208
2020-03-31 11:00:00,56.15,56.59,56.06,56.2,14209.677419354835,56.15,56.59,56.06,56.2,14209.6774
2020-03-31 11:30:00,56.24,57.15,56.24,56.91,29560.117302052786,56.24,57.15,56.24,56.91,29560.1173
2020-03-31 12:00:00,56.91,57.01,56.52,56.63,18825.513196480937,56.91,57.01,56.52,56.63,18825.5132
2020-03-31 12:30:00,56.65,56.79,56.09,56.2,13502.932551319644,56.65,56.79,56.09,56.2,13502.9326
2020-03-31 13:00:00,56.37,56.61,56.25,56.46,17029.32551319648,56.37,56.61,56.25,56.46,17029.3255
2020-03-31 13:30:00,56.31,56.47,56.07,56.37,9944.281524926684,56.31,56.47,56.07,56.37,9944.2815
2020-03-31 14:00:00,56.24,56.44,55.88,56.25,17131.96480938416,56.24,56.44,55.88,56.25,17131.9648
2020-03-31 14:30:00,56.27,56.66,55.91,56.13,24655.425219941342,56.27,56.66,55.91,56.13,24655.4252
2020-03-31 15:00:00,56.2,56.3,55.33,55.74,24309.38416422287,56.2,56.3,55.33,55.74,24309.3842
2020-03-31 15:30:00,55.64,56.83,55.64,56.41,123780.05865102635,55.64,56.83,55.64,56.41,123780.0587
2020-04-01 09:30:00,54.55,55.9,54.42,54.7,35980.93841642228,54.55,55.9,54.42,54.7,35980.9384
2020-04-01 10:00:00,54.69,56.13,54.5,56.03,32029.32551319648,54.69,56.13,54.5,56.03,32029.3255
2020-04-01 10:30:00,56.11,56.89,55.96,56.29,85508.79765395893,56.11,56.89,55.96,56.29,85508.7977
2020-04-01 11:00:00,56.24,56.35,55.48,55.52,33964.80938416422,56.24,56.35,55.48,55.52,33964.8094
2020-04-01 11:30:00,55.56,56.25,55.56,56.07,28394.428152492663,55.56,56.25,55.56,56.07,28394.4282
2020-04-01 12:00:00,56.01,56.27,55.61,56.27,55369.50146627565,56.01,56.27,55.61,56.27,55369.5015
2020-04-01 12:30:00,56.26,56.44,55.93,56.14,30708.21114369501,56.26,56.44,55.93,56.14,30708.2111
2020-04-01 13:00:00,56.25,56.48,55.95,56.09,35909.090909090904,56.25,56.48,55.95,56.09,35909.0909
2020-04-01 13:30:00,56.09,56.33,55.88,56.29,24551.31964809384,56.09,56.33,55.88,56.29,24551.3196
2020-04-01 14:00:00,56.29,56.43,56.0,56.3,14499.999999999998,56.29,56.43,56.0,56.3,14500.0
2020-04-01 14:30:00,56.22,56.3,55.72,55.78,14379.765395894428,56.22,56.3,55.72,55.78,14379.7654
2020-04-01 15:00:00,55.84,56.1,55.69,55.8,19816.71554252199,55.84,56.1,55.69,55.8,19816.7155
2020-04-01 15:30:00,55.79,56.37,55.56,56.18,95288.85630498533,55.79,56.37,55.56,56.18,95288.8563
2020-04-02 09:30:00,56.01,56.41,55.64,56.12,9065.98240469208,56.01,56.41,55.64,56.12,9065.9824
2020-04-02 10:00:00,56.5,57.28,55.67,56.17,14057.184750733137,56.5,57.28,55.67,56.17,14057.1848
2020-04-02 10:30:00,55.99,57.29,55.99,56.35,22690.615835777124,55.99,57.29,55.99,56.35,22690.6158
2020-04-02 11:00:00,56.61,57.19,56.35,56.72,18497.06744868035,56.61,57.19,56.35,56.72,18497.0674
2020-04-02 11:30:00,56.67,57.19,56.43,57.19,15797.65395894428,56.67,57.19,56.43,57.19,15797.654
2020-04-02 12:00:00,57.12,57.29,56.91,56.91,17627.56598240469,57.12,57.29,56.91,56.91,17627.566
2020-04-02 12:30:00,56.95,57.23,56.77,57.12,9249.266862170089,56.95,57.23,56.77,57.12,9249.2669
2020-04-02 13:00:00,57.12,57.97,57.12,57.5,41341.642228738994,57.12,57.97,57.12,57.5,41341.6422
2020-04-02 13:30:00,57.44,57.71,57.0,57.08,21872.434017595304,57.44,57.71,57.0,57.08,21872.434
2020-04-02 14:00:00,56.97,57.31,56.57,57.04,36857.77126099706,56.97,57.31,56.57,57.04,36857.7713
2020-04-02 14:30:00,57.11,57.38,56.84,57.2,66595.30791788855,57.11,57.38,56.84,57.2,66595.3079
2020-04-02 15:00:00,57.27,57.53,56.93,57.29,25431.085043988267,57.27,57.53,56.93,57.29,25431.085
2020-04-02 15:30:00,57.31,58.5,57.14,58.35,139759.53079178883,57.31,58.5,57.14,58.35,139759.5308
2020-04-03 09:30:00,57.91,58.75,57.85,58.75,6387.096774193547,57.91,58.75,57.85,58.75,6387.0968
2020-04-03 10:00:00,58.92,59.1,57.81,57.98,46674.48680351905,58.92,59.1,57.81,57.98,46674.4868
2020-04-03 10:30:00,57.82,58.09,57.57,57.63,10448.680351906156,57.82,58.09,57.57,57.63,10448.6804
2020-04-03 11:00:00,57.72,57.98,57.57,57.76,12568.914956011728,57.72,57.98,57.57,57.76,12568.915
2020-04-03 11:30:00,57.75,58.73,57.6,58.2,59136.363636363625,57.75,58.73,57.6,58.2,59136.3636
2020-04-03 12:00:00,58.16,58.32,57.64,58.03,30752.19941348973,58.16,58.32,57.64,58.03,30752.1994
2020-04-03 12:30:00,58.03,58.52,58.02,58.3,13794.721407624633,58.03,58.52,58.02,58.3,13794.7214
2020-04-03 13:00:00,58.26,58.39,58.15,58.29,24986.80351906158,58.26,58.39,58.15,58.29,24986.8035
2020-04-03 13:30:00,58.28,58.28,57.48,57.54,34504.398826979465,58.28,58.28,57.48,57.54,34504.3988
2020-04-03 14:00:00,57.6,58.07,57.48,58.04,42678.88563049853,57.6,58.07,57.48,58.04,42678.8856
2020-04-03 14:30:00,58.05,58.53,57.87,58.44,26671.55425219941,58.05,58.53,57.87,58.44,26671.5543
2020-04-03 15:00:00,58.52,58.8,58.28,58.78,90834.31085043988,58.52,58.8,58.28,58.78,90834.3109
2020-04-03 15:30:00,58.88,58.99,58.4,58.76,164023.46041055716,58.88,58.99,58.4,58.76,164023.4604
2020-04-06 09:30:00,60.66,60.66,59.32,59.51,28302.052785923748,60.66,60.66,59.32,59.51,28302.0528
2020-04-06 10:00:00,59.43,60.69,59.29,59.75,70206.74486803518,59.43,60.69,59.29,59.75,70206.7449
2020-04-06 10:30:00,59.91,59.97,59.44,59.56,36536.65689149559,59.91,59.97,59.44,59.56,36536.6569
2020-04-06 11:00:00,59.57,59.7,59.37,59.65,43464.80938416422,59.57,59.7,59.37,59.65,43464.8094
2020-04-06 11:30:00,59.68,60.4,59.57,60.32,37140.762463343104,59.68,60.4,59.57,60.32,37140.7625
2020-04-06 12:00:00,60.36,60.68,60.23,60.49,56513.19648093841,60.36,60.68,60.23,60.49,56513.1965
2020-04-06 12:30:00,60.55,60.57,60.04,60.15,44011.73020527859,60.55,60.57,60.04,60.15,44011.7302
2020-04-06 13:00:00,60.22,60.23,59.86,59.94,15363.636363636362,60.22,60.23,59.86,59.94,15363.6364
2020-04-06 13:30:00,59.94,60.49,59.88,60.15,21096.774193548383,59.94,60.49,59.88,60.15,21096.7742
2020-04-06 14:00:00,60.1,60.17,59.52,59.72,16934.017595307916,60.1,60.17,59.52,59.72,16934.0176
2020-04-06 14:30:00,59.68,59.84,59.56,59.84,20976.53958944281,59.68,59.84,59.56,59.84,20976.5396
2020-04-06 15:00:00,59.83,60.18,59.72,60.17,30865.102639296183,59.83,60.18,59.72,60.17,30865.1026
2020-04-06 15:30:00,60.13,60.47,59.93,60.31,124464.8093841642,60.13,60.47,59.93,60.31,124464.8094
2020-04-07 09:30:00,61.56,62.3,60.77,62.29,10775.65982404692,61.56,62.3,60.77,62.29,10775.6598
2020-04-07 10:00:00,62.37,62.53,61.27,61.9,17854.838709677417,62.37,62.53,61.27,61.9,17854.8387
2020-04-07 10:30:00,61.84,61.89,61.26,61.49,18454.54545454545,61.84,61.89,61.26,61.49,18454.5455
2020-04-07 11:00:00,61.45,62.46,61.3,62.46,40451.6129032258,61.45,62.46,61.3,62.46,40451.6129
2020-04-07 11:30:00,62.42,62.55,62.21,62.21,12806.451612903224,62.42,62.55,62.21,62.21,12806.4516
2020-04-07 12:00:00,62.36,63.21,62.36,63.17,27891.495601173017,62.36,63.21,62.36,63.17,27891.4956
2020-04-07 12:30:00,63.18,63.29,62.4,62.53,45630.498533724334,63.18,63.29,62.4,62.53,45630.4985
2020-04-07 13:00:00,62.53,62.76,61.91,62.06,18215.54252199413,62.53,62.76,61.91,62.06,18215.5425
2020-04-07 13:30:00,62.06,62.23,61.92,62.12,11777.126099706744,62.06,62.23,61.92,62.12,11777.1261
2020-04-07 14:00:00,62.12,62.14,61.53,61.59,16935.48387096774,62.12,62.14,61.53,61.59,16935.4839
2020-04-07 14:30:00,61.58,61.58,60.45,60.5,19551.31964809384,61.58,61.58,60.45,60.5,19551.3196
2020-04-07 15:00:00,60.48,60.85,60.3,60.47,33806.45161290322,60.48,60.85,60.3,60.47,33806.4516
2020-04-07 15:30:00,60.49,60.72,59.89,60.1,131733.137829912,60.49,60.72,59.89,60.1,131733.1378
2020-04-08 09:30:00,59.98,60.38,59.79,60.22,9634.897360703812,59.98,60.38,59.79,60.22,9634.8974
2020-04-08 10:00:00,60.11,60.45,59.73,60.34,4398.82697947214,60.11,60.45,59.73,60.34,4398.827
2020-04-08 10:30:00,60.43,60.63,60.1,60.51,12882.697947214074,60.43,60.63,60.1,60.51,12882.6979
2020-04-08 11:00:00,60.59,60.95,60.4,60.7,15914.956011730204,60.59,60.95,60.4,60.7,15914.956
2020-04-08 11:30:00,60.6,61.11,60.6,60.96,8693.548387096773,60.6,61.11,60.6,60.96,8693.5484
2020-04-08 12:00:00,60.86,61.17,60.86,61.17,8162.756598240468,60.86,61.17,60.86,61.17,8162.7566
2020-04-08 12:30:00,61.13,61.47,61.09,61.17,11609.970674486802,61.13,61.47,61.09,61.17,11609.9707
2020-04-08 13:00:00,61.09,61.44,60.96,61.33,10914.956011730204,61.09,61.44,60.96,61.33,10914.956
2020-04-08 13:30:00,61.39,61.48,61.18,61.36,14388.56304985337,61.39,61.48,61.18,61.36,14388.563
2020-04-08 14:00:00,61.35,61.4,60.91,61.23,8112.903225806451,61.35,61.4,60.91,61.23,8112.9032
2020-04-08 14:30:00,61.28,61.71,61.22,61.58,9620.23460410557,61.28,61.71,61.22,61.58,9620.2346
2020-04-08 15:00:00,61.54,61.78,61.35,61.61,21083.577712609967,61.54,61.78,61.35,61.61,21083.5777
2020-04-08 15:30:00,61.66,61.73,60.63,60.74,99070.38123167152,61.66,61.73,60.63,60.74,99070.3812
2020-04-09 09:30:00,61.33,61.92,60.95,61.92,81524.92668621699,61.33,61.92,60.95,61.92,81524.9267
2020-04-09 10:00:00,61.93,62.42,61.56,62.4,92145.16129032256,61.93,62.42,61.56,62.4,92145.1613
2020-04-09 10:30:00,62.29,63.6,62.26,63.02,31560.117302052786,62.29,63.6,62.26,63.02,31560.1173
2020-04-09 11:00:00,63.01,63.02,62.05,62.18,22379.765395894425,63.01,63.02,62.05,62.18,22379.7654
2020-04-09 11:30:00,62.16,62.59,62.1,62.44,39473.60703812316,62.16,62.59,62.1,62.44,39473.607
2020-04-09 12:00:00,62.49,62.68,62.33,62.52,17098.24046920821,62.49,62.68,62.33,62.52,17098.2405
2020-04-09 12:30:00,62.51,62.63,62.28,62.42,31058.65102639296,62.51,62.63,62.28,62.42,31058.651
2020-04-09 13:00:00,62.5,62.93,62.44,62.8,12882.697947214074,62.5,62.93,62.44,62.8,12882.6979
2020-04-09 13:30:00,62.8,62.96,62.48,62.87,18532.258064516125,62.8,62.96,62.48,62.87,18532.2581
2020-04-09 14:00:00,62.93,62.93,62.48,62.66,18941.34897360704,62.93,62.93,62.48,62.66,18941.349
2020-04-09 14:30:00,62.71,63.19,62.61,62.85,39653.95894428152,62.71,63.19,62.61,62.85,39653.9589
2020-04-09 15:00:00,62.86,63.09,62.7,63.09,28542.52199413489,62.86,63.09,62.7,63.09,28542.522
2020-04-09 15:30:00,63.29,63.51,62.89,63.02,82262.4633431085,63.29,63.51,62.89,63.02,82262.4633
2020-04-13 09:30:00,62.63,63.0,61.46,61.46,14466.275659824045,62.63,63.0,61.46,61.46,14466.2757
2020-04-13 10:00:00,61.53,61.94,60.85,61.12,13391.49560117302,61.53,61.94,60.85,61.12,13391.4956
2020-04-13 10:30:00,61.05,61.11,60.51,60.51,11912.023460410555,61.05,61.11,60.51,60.51,11912.0235
2020-04-13 11:00:00,60.55,60.69,60.27,60.67,22919.354838709674,60.55,60.69,60.27,60.67,22919.3548
2020-04-13 11:30:00,60.64,61.15,60.36,61.03,35080.64516129032,60.64,61.15,60.36,61.03,35080.6452
2020-04-13 12:00:00,60.98,61.65,60.98,61.47,14476.539589442811,60.98,61.65,60.98,61.47,14476.5396
2020-04-13 12:30:00,61.41,61.5,61.18,61.24,11850.439882697943,61.41,61.5,61.18,61.24,11850.4399
2020-04-13 13:00:00,61.2,61.24,61.04,61.04,17303.519061583575,61.2,61.24,61.04,61.04,17303.5191
2020-04-13 13:30:00,61.13,61.52,61.13,61.32,8366.568914956011,61.13,61.52,61.13,61.32,8366.5689
2020-04-13 14:00:00,61.41,61.5,61.27,61.36,10627.56598240469,61.41,61.5,61.27,61.36,10627.566
2020-04-13 14:30:00,61.39,61.52,61.21,61.34,15299.120234604105,61.39,61.52,61.21,61.34,15299.1202
2020-04-13 15:00:00,61.32,61.56,61.11,61.3,13879.765395894428,61.32,61.56,61.11,61.3,13879.7654
2020-04-13 15:30:00,61.34,61.76,61.29,61.47,50422.28739002932,61.34,61.76,61.29,61.47,50422.2874
2020-04-14 09:30:00,62.33,63.37,62.33,63.3,11335.777126099703,62.33,63.37,62.33,63.3,11335.7771
2020-04-14 10:00:00,63.34,63.62,62.72,63.13,23115.835777126096,63.34,63.62,62.72,63.13,23115.8358
2020-04-14 10:30:00,63.09,63.1,62.67,63.05,9960.410557184749,63.09,63.1,62.67,63.05,9960.4106
2020-04-14 11:00:00,63.07,63.07,62.51,62.82,6785.923753665688,63.07,63.07,62.51,62.82,6785.9238
2020-04-14 11:30:00,62.83,62.99,62.53,62.63,14684.750733137827,62.83,62.99,62.53,62.63,14684.7507
2020-04-14 12:00:00,62.54,63.19,62.54,63.02,18159.824046920818,62.54,63.19,62.54,63.02,18159.824
2020-04-14 12:30:00,62.97,63.07,62.55,62.77,24136.363636363632,62.97,63.07,62.55,62.77,24136.3636
2020-04-14 13:00:00,62.7,63.18,62.68,63.09,9473.607038123166,62.7,63.18,62.68,63.09,9473.607
2020-04-14 13:30:00,63.09,63.49,63.04,63.43,12258.06451612903,63.09,63.49,63.04,63.43,12258.0645
2020-04-14 14:00:00,63.34,63.49,63.34,63.49,10674.48680351906,63.34,63.49,63.34,63.49,10674.4868
2020-04-14 14:30:00,63.45,63.45,63.09,63.36,23063.04985337243,63.45,63.45,63.09,63.36,23063.0499
2020-04-14 15:00:00,63.26,63.86,63.21,63.86,11252.199413489734,63.26,63.86,63.21,63.86,11252.1994
2020-04-14 15:30:00,63.9,64.48,63.81,64.09,102413.48973607036,63.9,64.48,63.81,64.09,102413.4897
2020-04-15 09:30:00,63.08,63.36,62.61,62.77,7299.120234604105,63.08,63.36,62.61,62.77,7299.1202
2020-04-15 10:00:00,62.8,62.8,62.06,62.27,7642.228739002931,62.8,62.8,62.06,62.27,7642.2287
2020-04-15 10:30:00,62.26,62.46,62.1,62.29,7026.392961876832,62.26,62.46,62.1,62.29,7026.393
2020-04-15 11:00:00,62.36,62.36,61.58,62.09,12784.457478005865,62.36,62.36,61.58,62.09,12784.4575
2020-04-15 11:30:00,62.16,62.31,61.71,62.1,10564.516129032256,62.16,62.31,61.71,62.1,10564.5161
2020-04-15 12:00:00,62.13,62.28,61.87,62.18,21385.630498533723,62.13,62.28,61.87,62.18,21385.6305
2020-04-15 12:30:00,62.1,62.32,62.1,62.24,11609.970674486802,62.1,62.32,62.1,62.24,11609.9707
2020-04-15 13:00:00,62.27,62.51,62.14,62.18,22417.88856304985,62.27,62.51,62.14,62.18,22417.8886
2020-04-15 13:30:00,62.16,62.16,61.97,62.09,5313.782991202345,62.16,62.16,61.97,62.09,5313.783
2020-04-15 14:00:00,62.12,62.6,62.08,62.41,9222.873900293254,62.12,62.6,62.08,62.41,9222.8739
2020-04-15 14:30:00,62.4,62.66,62.19,62.31,24115.835777126096,62.4,62.66,62.19,62.31,24115.8358
2020-04-15 15:00:00,62.38,62.51,62.24,62.29,14524.926686217006,62.38,62.51,62.24,62.29,14524.9267
2020-04-15 15:30:00,62.27,62.46,62.12,62.38,93419.35483870968,62.27,62.46,62.12,62.38,93419.3548
2020-04-16 09:30:00,62.93,62.93,61.74,62.03,20611.436950146624,62.93,62.93,61.74,62.03,20611.437
2020-04-16 10:00:00,62.09,62.1,60.95,61.61,25681.818181818177,62.09,62.1,60.95,61.61,25681.8182
2020-04-16 10:30:00,61.61,61.79,61.35,61.63,36832.84457478005,61.61,61.79,61.35,61.63,36832.8446
2020-04-16 11:00:00,61.59,62.12,61.56,61.98,19350.439882697945,61.59,62.12,61.56,61.98,19350.4399
2020-04-16 11:30:00,61.89,62.33,61.89,62.33,15995.601173020525,61.89,62.33,61.89,62.33,15995.6012
2020-04-16 12:00:00,62.36,62.36,61.86,62.01,17582.111436950145,62.36,62.36,61.86,62.01,17582.1114
2020-04-16 12:30:00,61.95,62.01,61.73,61.75,21765.395894428148,61.95,62.01,61.73,61.75,21765.3959
2020-04-16 13:00:00,61.77,61.82,61.66,61.82,19674.48680351906,61.77,61.82,61.66,61.82,19674.4868
2020-04-16 13:30:00,61.82,62.05,61.77,61.82,16967.741935483868,61.82,62.05,61.77,61.82,16967.7419
2020-04-16 14:00:00,61.78,62.1,61.78,61.92,24212.609970674483,61.78,62.1,61.78,61.92,24212.61
2020-04-16 14:30:00,61.92,62.36,61.86,62.35,23507.33137829912,61.92,62.36,61.86,62.35,23507.3314
2020-04-16 15:00:00,62.27,62.72,62.23,62.72,35485.33724340175,62.27,62.72,62.23,62.72,35485.3372
2020-04-16 15:30:00,62.72,63.02,62.61,62.81,137241.93548387094,62.72,63.02,62.61,62.81,137241.9355
2020-04-17 09:30:00,64.07,64.24,63.3,64.2,21765.395894428148,64.07,64.24,63.3,64.2,21765.3959
2020-04-17 10:00:00,64.07,64.38,63.97,64.15,8114.369501466274,64.07,64.38,63.97,64.15,8114.3695
2020-04-17 10:30:00,64.01,64.15,63.85,63.99,6281.524926686216,64.01,64.15,63.85,63.99,6281.5249
2020-04-17 11:00:00,63.84,64.07,63.6,64.07,51997.06744868035,63.84,64.07,63.6,64.07,51997.0674
2020-04-17 11:30:00,64.14,64.23,63.81,63.82,13240.46920821114,64.14,64.23,63.81,63.82,13240.4692
2020-04-17 12:00:00,63.71,64.05,63.69,63.93,7357.771260997067,63.71,64.05,63.69,63.93,7357.7713
2020-04-17 12:30:00,64.01,64.59,63.94,64.19,20661.29032258064,64.01,64.59,63.94,64.19,20661.2903
2020-04-17 13:00:00,64.17,64.18,63.94,64.0,6164.222873900292,64.17,64.18,63.94,64.0,6164.2229
2020-04-17 13:30:00,63.99,64.19,63.99,64.07,6529.32551319648,63.99,64.19,63.99,64.07,6529.3255
2020-04-17 14:00:00,64.1,64.16,63.89,63.9,33422.28739002932,64.1,64.16,63.89,63.9,33422.2874
2020-04-17 14:30:00,63.88,64.0,63.73,63.84,20142.22873900293,63.88,64.0,63.73,63.84,20142.2287
2020-04-17 15:00:00,63.81,64.0,63.71,63.97,18645.16129032258,63.81,64.0,63.71,63.97,18645.1613
2020-04-17 15:30:00,64.03,64.52,64.01,64.32,56029.32551319648,64.03,64.52,64.01,64.32,56029.3255
2020-04-20 09:30:00,63.93,64.43,63.84,63.84,12139.296187683283,63.93,64.43,63.84,63.84,12139.2962
2020-04-20 10:00:00,63.96,63.96,63.09,63.34,22162.756598240467,63.96,63.96,63.09,63.34,22162.7566
2020-04-20 10:30:00,63.39,63.66,63.13,63.62,31331.37829912023,63.39,63.66,63.13,63.62,31331.3783
2020-04-20 11:00:00,63.57,63.67,63.36,63.52,37978.00586510264,63.57,63.67,63.36,63.52,37978.0059
2020-04-20 11:30:00,63.51,63.88,63.4,63.8,24174.48680351906,63.51,63.88,63.4,63.8,24174.4868
2020-04-20 12:00:00,63.79,63.81,63.42,63.5,27529.32551319648,63.79,63.81,63.42,63.5,27529.3255
2020-04-20 12:30:00,63.49,63.78,63.49,63.53,19804.9853372434,63.49,63.78,63.49,63.53,19804.9853
2020-04-20 13:00:00,63.55,63.55,63.13,63.32,18046.920821114367,63.55,63.55,63.13,63.32,18046.9208
2020-04-20 13:30:00,63.25,63.54,63.06,63.45,16436.950146627565,63.25,63.54,63.06,63.45,16436.9501
2020-04-20 14:00:00,63.44,63.5,62.67,62.68,17463.343108504396,63.44,63.5,62.67,62.68,17463.3431
2020-04-20 14:30:00,62.78,63.13,62.72,62.74,16519.06158357771,62.78,63.13,62.72,62.74,16519.0616
2020-04-20 15:00:00,62.78,63.28,62.78,63.19,29228.739002932547,62.78,63.28,62.78,63.19,29228.739
2020-04-20 15:30:00,63.19,63.19,62.82,62.89,91456.01173020528,63.19,63.19,62.82,62.89,91456.0117
2020-04-21 09:30:00,62.21,62.59,61.71,62.29,21368.035190615832,62.21,62.59,61.71,62.29,21368.0352
2020-04-21 10:00:00,62.27,62.33,61.72,61.8,83784.45747800585,62.27,62.33,61.72,61.8,83784.4575
2020-04-21 10:30:00,61.8,61.82,61.46,61.46,34749.26686217008,61.8,61.82,61.46,61.46,34749.2669
2020-04-21 11:00:00,61.42,61.46,61.03,61.04,20483.87096774193,61.42,61.46,61.03,61.04,20483.871
2020-04-21 11:30:00,61.08,61.28,60.95,61.12,14473.607038123166,61.08,61.28,60.95,61.12,14473.607
2020-04-21 12:00:00,61.06,61.26,60.69,60.71,51111.43695014662,61.06,61.26,60.69,60.71,51111.437
2020-04-21 12:30:00,60.68,60.93,60.45,60.92,31998.53372434017,60.68,60.93,60.45,60.92,31998.5337
2020-04-21 13:00:00,61.03,61.39,61.02,61.28,12837.24340175953,61.03,61.39,61.02,61.28,12837.2434
2020-04-21 13:30:00,61.34,61.53,61.11,61.18,12026.39296187683,61.34,61.53,61.11,61.18,12026.393
2020-04-21 14:00:00,61.08,61.7,61.08,61.58,17919.354838709674,61.08,61.7,61.08,61.58,17919.3548
2020-04-21 14:30:00,61.56,61.61,61.14,61.18,8884.164222873898,61.56,61.61,61.14,61.18,8884.1642
2020-04-21 15:00:00,61.18,61.55,61.09,61.35,26840.17595307917,61.18,61.55,61.09,61.35,26840.176
2020-04-21 15:30:00,61.33,61.65,61.24,61.44,76878.29912023459,61.33,61.65,61.24,61.44,76878.2991
2020-04-22 09:30:00,62.38,62.57,61.81,61.85,7730.205278592374,62.38,62.57,61.81,61.85,7730.2053
2020-04-22 10:00:00,61.71,62.11,61.54,62.11,4398.82697947214,61.71,62.11,61.54,62.11,4398.827
2020-04-22 10:30:00,61.96,62.29,61.93,62.03,25412.02346041056,61.96,62.29,61.93,62.03,25412.0235
2020-04-22 11:00:00,61.99,62.07,61.81,61.99,7607.038123167154,61.99,62.07,61.81,61.99,7607.0381
2020-04-22 11:30:00,62.01,62.4,61.97,62.19,7919.354838709676,62.01,62.4,61.97,62.19,7919.3548
2020-04-22 12:00:00,62.25,62.52,61.98,62.47,10978.005865102636,62.25,62.52,61.98,62.47,10978.0059
2020-04-22 12:30:00,62.51,62.53,62.33,62.51,6419.354838709676,62.51,62.53,62.33,62.51,6419.3548
2020-04-22 13:00:00,62.53,62.57,62.36,62.4,12670.087976539588,62.53,62.57,62.36,62.4,12670.088
2020-04-22 13:30:00,62.45,62.46,62.23,62.34,13115.835777126098,62.45,62.46,62.23,62.34,13115.8358
2020-04-22 14:00:00,62.4,62.4,62.18,62.23,14630.498533724338,62.4,62.4,62.18,62.23,14630.4985
2020-04-22 14:30:00,62.26,62.33,62.2,62.25,11633.431085043989,62.26,62.33,62.2,62.25,11633.4311
2020-04-22 15:00:00,62.31,62.36,62.18,62.19,20002.932551319645,62.31,62.36,62.18,62.19,20002.9326
2020-04-22 15:30:00,62.16,62.27,62.06,62.08,62618.76832844574,62.16,62.27,62.06,62.08,62618.7683
2020-04-23 09:30:00,62.12,62.28,61.91,62.27,7117.302052785923,62.12,62.28,61.91,62.27,7117.3021
2020-04-23 10:00:00,62.38,62.38,61.93,62.06,11690.615835777124,62.38,62.38,61.93,62.06,11690.6158
2020-04-23 10:30:00,61.94,62.83,61.93,62.52,22098.24046920821,61.94,62.83,61.93,62.52,22098.2405
2020-04-23 11:00:00,62.51,62.96,62.48,62.83,6457.478005865101,62.51,62.96,62.48,62.83,6457.478
2020-04-23 11:30:00,62.82,62.82,62.51,62.72,8426.686217008797,62.82,62.82,62.51,62.72,8426.6862
2020-04-23 12:00:00,62.61,63.08,62.55,62.98,13970.674486803517,62.61,63.08,62.55,62.98,13970.6745
2020-04-23 12:30:00,63.0,63.07,62.27,62.76,11222.873900293254,63.0,63.07,62.27,62.76,11222.8739
2020-04-23 13:00:00,62.82,62.91,62.53,62.68,8064.516129032257,62.82,62.91,62.53,62.68,8064.5161
2020-04-23 13:30:00,62.74,62.79,62.4,62.57,8964.809384164222,62.74,62.79,62.4,62.57,8964.8094
2020-04-23 14:00:00,62.51,62.66,62.45,62.63,25277.12609970674,62.51,62.66,62.45,62.63,25277.1261
2020-04-23 14:30:00,62.55,62.63,62.34,62.35,13077.712609970671,62.55,62.63,62.34,62.35,13077.7126
2020-04-23 15:00:00,62.35,62.36,61.78,62.06,39954.54545454545,62.35,62.36,61.78,62.06,39954.5455
2020-04-23 15:30:00,62.06,62.38,61.91,62.0,52557.18475073313,62.06,62.38,61.91,62.0,52557.1848
2020-04-24 09:30:00,62.65,62.84,61.82,61.97,4397.360703812316,62.65,62.84,61.82,61.97,4397.3607
2020-04-24 10:00:00,62.08,62.36,61.91,62.1,2887.096774193548,62.08,62.36,61.91,62.1,2887.0968
2020-04-24 10:30:00,61.98,62.27,61.95,61.99,28651.02639296188,61.98,62.27,61.95,61.99,28651.0264
2020-04-24 11:00:00,61.9,61.99,61.63,61.92,6627.565982404691,61.9,61.99,61.63,61.92,6627.566
2020-04-24 11:30:00,61.91,61.95,61.7,61.89,14740.46920821114,61.91,61.95,61.7,61.89,14740.4692
2020-04-24 12:00:00,61.7,62.05,61.65,62.05,18200.87976539589,61.7,62.05,61.65,62.05,18200.8798
2020-04-24 12:30:00,62.1,62.16,61.87,61.9,3812.316715542521,62.1,62.16,61.87,61.9,3812.3167
2020-04-24 13:00:00,61.89,62.02,61.7,62.02,10565.98240469208,61.89,62.02,61.7,62.02,10565.9824
2020-04-24 13:30:00,61.99,62.1,61.95,62.1,6475.07331378299,61.99,62.1,61.95,62.1,6475.0733
2020-04-24 14:00:00,62.1,62.16,61.97,62.03,11379.765395894428,62.1,62.16,61.97,62.03,11379.7654
2020-04-24 14:30:00,62.06,62.4,62.03,62.4,9564.516129032256,62.06,62.4,62.03,62.4,9564.5161
2020-04-24 15:00:00,62.29,62.56,62.19,62.41,17480.938416422287,62.29,62.56,62.19,62.41,17480.9384
2020-04-24 15:30:00,62.44,63.04,62.36,62.55,73010.26392961876,62.44,63.04,62.36,62.55,73010.2639
2020-04-27 09:30:00,63.17,63.36,63.0,63.17,6787.390029325512,63.17,63.36,63.0,63.17,6787.39
2020-04-27 10:00:00,63.06,63.3,63.0,63.15,24143.69501466276,63.06,63.3,63.0,63.15,24143.695
2020-04-27 10:30:00,63.06,63.51,63.02,63.26,12844.574780058649,63.06,63.51,63.02,63.26,12844.5748
2020-04-27 11:00:00,63.25,63.51,63.11,63.51,42149.56011730205,63.25,63.51,63.11,63.51,42149.5601
2020-04-27 11:30:00,63.55,63.92,63.49,63.84,16395.89442815249,63.55,63.92,63.49,63.84,16395.8944
2020-04-27 12:00:00,63.85,64.17,63.83,64.05,8989.73607038123,63.85,64.17,63.83,64.05,8989.7361
2020-04-27 12:30:00,64.04,64.11,63.86,64.11,21109.9706744868,64.04,64.11,63.86,64.11,21109.9707
2020-04-27 13:00:00,64.08,64.2,64.01,64.15,9439.882697947212,64.08,64.2,64.01,64.15,9439.8827
2020-04-27 13:30:00,64.15,64.16,63.97,64.02,6804.985337243401,64.15,64.16,63.97,64.02,6804.9853
2020-04-27 14:00:00,64.05,64.16,63.95,64.08,9482.40469208211,64.05,64.16,63.95,64.08,9482.4047
2020-04-27 14:30:00,64.03,64.22,63.96,64.15,35111.43695014662,64.03,64.22,63.96,64.15,35111.437
2020-04-27 15:00:00,64.14,64.32,64.05,64.11,24961.87683284457,64.14,64.32,64.05,64.11,24961.8768
2020-04-27 15:30:00,64.1,64.2,63.8,63.81,117447.21407624632,64.1,64.2,63.8,63.81,117447.2141
2020-04-28 09:30:00,64.82,64.95,64.23,64.29,9895.894428152493,64.82,64.95,64.23,64.29,9895.8944
2020-04-28 10:00:00,64.17,64.38,63.83,63.92,14026.39296187683,64.17,64.38,63.83,63.92,14026.393
2020-04-28 10:30:00,63.97,64.06,63.49,63.49,27104.105571847504,63.97,64.06,63.49,63.49,27104.1056
2020-04-28 11:00:00,63.51,64.03,63.51,63.94,5217.008797653958,63.51,64.03,63.51,63.94,5217.0088
2020-04-28 11:30:00,63.97,64.18,63.71,63.81,9815.249266862167,63.97,64.18,63.71,63.81,9815.2493
2020-04-28 12:00:00,63.86,63.95,63.34,63.49,13156.89149560117,63.86,63.95,63.34,63.49,13156.8915
2020-04-28 12:30:00,63.54,63.92,63.35,63.9,17541.055718475072,63.54,63.92,63.35,63.9,17541.0557
2020-04-28 13:00:00,63.79,64.15,63.79,64.12,11703.81231671554,63.79,64.15,63.79,64.12,11703.8123
2020-04-28 13:30:00,64.04,64.11,63.86,63.92,17583.577712609967,64.04,64.11,63.86,63.92,17583.5777
2020-04-28 14:00:00,63.96,64.23,63.92,64.19,19463.3431085044,63.96,64.23,63.92,64.19,19463.3431
2020-04-28 14:30:00,64.18,64.26,63.88,63.92,13145.161290322578,64.18,64.26,63.88,63.92,13145.1613
2020-04-28 15:00:00,63.94,64.15,63.93,64.06,15643.695014662757,63.94,64.15,63.93,64.06,15643.695
2020-04-28 15:30:00,64.03,64.09,63.6,63.65,48486.80351906158,64.03,64.09,63.6,63.65,48486.8035
2020-04-29 09:30:00,64.98,64.98,63.94,64.41,30604.105571847504,64.98,64.98,63.94,64.41,30604.1056
2020-04-29 10:00:00,64.5,64.87,64.34,64.59,18652.492668621697,64.5,64.87,64.34,64.59,18652.4927
2020-04-29 10:30:00,64.75,64.79,64.47,64.55,19608.50439882697,64.75,64.79,64.47,64.55,19608.5044
2020-04-29 11:00:00,64.57,64.61,64.35,64.49,25167.15542521994,64.57,64.61,64.35,64.49,25167.1554
2020-04-29 11:30:00,64.5,64.6,64.4,64.54,35760.99706744868,64.5,64.6,64.4,64.54,35760.9971
2020-04-29 12:00:00,64.58,65.05,64.52,65.05,19950.14662756598,64.58,65.05,64.52,65.05,19950.1466
2020-04-29 12:30:00,64.97,65.29,64.97,65.04,10599.706744868034,64.97,65.29,64.97,65.04,10599.7067
2020-04-29 13:00:00,65.05,65.36,65.03,65.36,27868.035190615832,65.05,65.36,65.03,65.36,27868.0352
2020-04-29 13:30:00,65.3,65.3,64.87,65.08,17435.48387096774,65.3,65.3,64.87,65.08,17435.4839
2020-04-29 14:00:00,65.08,65.08,64.74,64.8,11941.348973607037,65.08,65.08,64.74,64.8,11941.349
2020-04-29 14:30:00,64.8,64.87,64.66,64.83,14527.859237536655,64.8,64.87,64.66,64.83,14527.8592
2020-04-29 15:00:00,64.8,64.93,64.69,64.76,25975.07331378299,64.8,64.93,64.69,64.76,25975.0733
2020-04-29 15:30:00,64.75,64.9,64.11,64.15,130740.46920821111,64.75,64.9,64.11,64.15,130740.4692
2020-04-30 09:30:00,63.99,63.99,63.01,63.34,22187.683284457475,63.99,63.99,63.01,63.34,22187.6833
2020-04-30 10:00:00,63.41,63.66,63.16,63.66,19061.58357771261,63.41,63.66,63.16,63.66,19061.5836
2020-04-30 10:30:00,63.75,64.02,63.71,63.88,20860.70381231671,63.75,64.02,63.71,63.88,20860.7038
2020-04-30 11:00:00,63.77,63.94,63.45,63.51,18406.15835777126,63.77,63.94,63.45,63.51,18406.1584
2020-04-30 11:30:00,63.51,63.69,63.41,63.41,12045.454545454544,63.51,63.69,63.41,63.41,12045.4545
2020-04-30 12:00:00,63.41,63.62,63.3,63.35,19288.856304985333,63.41,63.62,63.3,63.35,19288.8563
2020-04-30 12:30:00,63.3,63.44,63.2,63.36,13564.516129032256,63.3,63.44,63.2,63.36,13564.5161
2020-04-30 13:00:00,63.32,63.51,63.04,63.44,61850.43988269794,63.32,63.51,63.04,63.44,61850.4399
2020-04-30 13:30:00,63.36,63.36,62.74,62.74,23709.67741935484,63.36,63.36,62.74,62.74,23709.6774
2020-04-30 14:00:00,62.7,62.8,62.45,62.55,27548.38709677419,62.7,62.8,62.45,62.55,27548.3871
2020-04-30 14:30:00,62.56,62.78,62.55,62.67,34398.826979472135,62.56,62.78,62.55,62.67,34398.827
2020-04-30 15:00:00,62.68,62.85,62.61,62.8,32024.926686217004,62.68,62.85,62.61,62.8,32024.9267
2020-04-30 15:30:00,62.76,62.98,62.59,62.65,107843.1085043988,62.76,62.98,62.59,62.65,107843.1085
2020-05-01 09:30:00,61.86,62.37,61.33,61.86,14564.516129032256,61.86,62.37,61.33,61.86,14564.5161
2020-05-01 10:00:00,61.91,62.11,61.42,61.63,19046.920821114367,61.91,62.11,61.42,61.63,19046.9208
2020-05-01 10:30:00,61.75,62.1,61.42,61.42,31511.73020527859,61.75,62.1,61.42,61.42,31511.7302
2020-05-01 11:00:00,61.48,61.67,61.34,61.4,12689.1495601173,61.48,61.67,61.34,61.4,12689.1496
2020-05-01 11:30:00,61.37,61.42,60.87,60.96,16545.454545454544,61.37,61.42,60.87,60.96,16545.4545
2020-05-01 12:00:00,60.92,61.15,60.78,61.11,16375.366568914951,60.92,61.15,60.78,61.11,16375.3666
2020-05-01 12:30:00,61.06,61.17,60.84,60.93,16863.63636363636,61.06,61.17,60.84,60.93,16863.6364
2020-05-01 13:00:00,60.97,60.98,60.48,60.66,12618.768328445743,60.97,60.98,60.48,60.66,12618.7683
2020-05-01 13:30:00,60.62,60.75,60.42,60.55,9760.99706744868,60.62,60.75,60.42,60.55,9760.9971
2020-05-01 14:00:00,60.47,60.83,60.45,60.83,8504.39882697947,60.47,60.83,60.45,60.83,8504.3988
2020-05-01 14:30:00,60.75,60.9,60.51,60.66,24980.938416422283,60.75,60.9,60.51,60.66,24980.9384
2020-05-01 15:00:00,60.66,60.91,60.52,60.58,17036.656891495597,60.66,60.91,60.52,60.58,17036.6569
2020-05-01 15:30:00,60.57,60.77,60.28,60.51,77879.76539589441,60.57,60.77,60.28,60.51,77879.7654
2020-05-04 09:30:00,60.07,60.15,59.5,60.13,20963.3431085044,60.07,60.15,59.5,60.13,20963.3431
2020-05-04 10:00:00,60.04,60.19,59.58,59.74,17983.870967741932,60.04,60.19,59.58,59.74,17983.871
2020-05-04 10:30:00,59.67,59.73,59.25,59.25,18282.99120234604,59.67,59.73,59.25,59.25,18282.9912
2020-05-04 11:00:00,59.24,59.5,59.23,59.37,33497.06744868035,59.24,59.5,59.23,59.37,33497.0674
2020-05-04 11:30:00,59.42,59.7,59.33,59.53,21549.853372434016,59.42,59.7,59.33,59.53,21549.8534
2020-05-04 12:00:00,59.57,59.58,59.33,59.52,21835.777126099703,59.57,59.58,59.33,59.52,21835.7771
2020-05-04 12:30:00,59.52,59.54,59.14,59.16,23121.70087976539,59.52,59.54,59.14,59.16,23121.7009
2020-05-04 13:00:00,59.16,59.48,59.15,59.44,30898.82697947213,59.16,59.48,59.15,59.44,30898.827
2020-05-04 13:30:00,59.46,59.65,59.4,59.42,26246.33431085044,59.46,59.65,59.4,59.42,26246.3343
2020-05-04 14:00:00,59.42,59.56,59.27,59.32,45419.35483870967,59.42,59.56,59.27,59.32,45419.3548
2020-05-04 14:30:00,59.3,59.48,59.21,59.44,35318.181818181816,59.3,59.48,59.21,59.44,35318.1818
2020-05-04 15:00:00,59.43,59.64,59.42,59.54,48799.120234604095,59.43,59.64,59.42,59.54,48799.1202
2020-05-04 15:30:00,59.55,59.72,59.52,59.68,138548.38709677418,59.55,59.72,59.52,59.68,138548.3871
2020-05-05 09:30:00,60.32,60.71,59.85,60.71,22615.835777126096,60.32,60.71,59.85,60.71,22615.8358
2020-05-05 10:00:00,60.74,60.81,60.45,60.6,26297.65395894428,60.74,60.81,60.45,60.6,26297.654
2020-05-05 10:30:00,60.59,60.9,60.49,60.62,28711.14369501466,60.59,60.9,60.49,60.62,28711.1437
2020-05-05 11:00:00,60.62,60.99,60.62,60.83,17290.32258064516,60.62,60.99,60.62,60.83,17290.3226
2020-05-05 11:30:00,60.9,61.08,60.86,60.97,14961.876832844571,60.9,61.08,60.86,60.97,14961.8768
2020-05-05 12:00:00,60.93,61.22,60.83,60.91,18177.41935483871,60.93,61.22,60.83,60.91,18177.4194
2020-05-05 12:30:00,61.0,61.04,60.45,60.52,14995.601173020526,61.0,61.04,60.45,60.52,14995.6012
2020-05-05 13:00:00,60.49,60.53,60.22,60.27,19121.700879765394,60.49,60.53,60.22,60.27,19121.7009
2020-05-05 13:30:00,60.29,60.39,60.08,60.1,30529.32551319648,60.29,60.39,60.08,60.1,30529.3255
2020-05-05 14:00:00,60.11,60.55,60.09,60.36,21478.00586510264,60.11,60.55,60.09,60.36,21478.0059
2020-05-05 14:30:00,60.34,60.41,60.21,60.38,26184.750733137826,60.34,60.41,60.21,60.38,26184.7507
2020-05-05 15:00:00,60.36,60.39,60.04,60.05,43067.4486803519,60.36,60.39,60.04,60.05,43067.4487
2020-05-05 15:30:00,59.91,60.13,59.71,59.72,80370.96774193547,59.91,60.13,59.71,59.72,80370.9677
2020-05-06 09:30:00,60.07,60.19,59.94,60.04,27958.944281524924,60.07,60.19,59.94,60.04,27958.9443
2020-05-06 10:00:00,60.06,60.43,60.0,60.36,16365.102639296185,60.06,60.43,60.0,60.36,16365.1026
2020-05-06 10:30:00,60.31,60.55,60.25,60.39,10705.278592375364,60.31,60.55,60.25,60.39,10705.2786
2020-05-06 11:00:00,60.41,60.41,59.93,60.0,24794.72140762463,60.41,60.41,59.93,60.0,24794.7214
2020-05-06 11:30:00,60.04,60.1,59.83,59.94,16302.052785923752,60.04,60.1,59.83,59.94,16302.0528
2020-05-06 12:00:00,60.01,60.08,59.87,60.06,14791.788856304984,60.01,60.08,59.87,60.06,14791.7889
2020-05-06 12:30:00,60.1,60.18,60.0,60.14,18196.48093841642,60.1,60.18,60.0,60.14,18196.4809
2020-05-06 13:00:00,60.16,60.16,59.88,60.04,10309.384164222873,60.16,60.16,59.88,60.04,10309.3842
2020-05-06 13:30:00,60.14,60.42,60.13,60.22,22340.17595307917,60.14,60.42,60.13,60.22,22340.176
2020-05-06 14:00:00,60.14,60.14,59.8,60.06,23677.419354838705,60.14,60.14,59.8,60.06,23677.4194
2020-05-06 14:30:00,60.06,60.21,59.99,60.08,22489.73607038123,60.06,60.21,59.99,60.08,22489.7361
2020-05-06 15:00:00,60.09,60.17,59.8,59.86,37153.95894428152,60.09,60.17,59.8,59.86,37153.9589
2020-05-06 15:30:00,59.88,60.15,59.68,59.8,112878.2991202346,59.88,60.15,59.68,59.8,112878.2991
2020-05-07 09:30:00,60.51,60.72,59.73,59.73,14310.850439882695,60.51,60.72,59.73,59.73,14310.8504
2020-05-07 10:00:00,59.66,59.89,59.5,59.72,42466.27565982404,59.66,59.89,59.5,59.72,42466.2757
2020-05-07 10:30:00,59.8,59.87,59.1,59.42,50548.38709677419,59.8,59.87,59.1,59.42,50548.3871
2020-05-07 11:00:00,59.42,59.49,59.25,59.42,68884.1642228739,59.42,59.49,59.25,59.42,68884.1642
2020-05-07 11:30:00,59.43,59.71,59.36,59.7,107813.78299120232,59.43,59.71,59.36,59.7,107813.783
2020-05-07 12:00:00,59.69,59.86,59.57,59.69,39036.65689149559,59.69,59.86,59.57,59.69,39036.6569
2020-05-07 12:30:00,59.69,59.76,59.29,59.41,41030.791788856295,59.69,59.76,59.29,59.41,41030.7918
2020-05-07 13:00:00,59.41,59.76,59.37,59.59,35851.906158357764,59.41,59.76,59.37,59.59,35851.9062
2020-05-07 13:30:00,59.59,59.88,59.51,59.54,38760.99706744868,59.59,59.88,59.51,59.54,38760.9971
2020-05-07 14:00:00,59.52,59.64,59.42,59.55,56766.86217008797,59.52,59.64,59.42,59.55,56766.8622
2020-05-07 14:30:00,59.55,59.66,59.3,59.36,39724.34017595308,59.55,59.66,59.3,59.36,39724.3402
2020-05-07 15:00:00,59.4,59.43,59.15,59.31,61853.37243401758,59.4,59.43,59.15,59.31,61853.3724
2020-05-07 15:30:00,59.32,59.32,58.74,59.01,230263.9296187683,59.32,59.32,58.74,59.01,230263.9296
2020-05-08 09:30:00,57.63,60.31,57.29,60.09,143337.2434017595,57.63,60.31,57.29,60.09,143337.2434
2020-05-08 10:00:00,60.1,60.42,59.65,59.65,44143.69501466275,60.1,60.42,59.65,59.65,44143.695
2020-05-08 10:30:00,59.64,59.98,59.22,59.55,41384.16422287389,59.64,59.98,59.22,59.55,41384.1642
2020-05-08 11:00:00,59.55,60.55,59.53,60.55,31291.788856304986,59.55,60.55,59.53,60.55,31291.7889
2020-05-08 11:30:00,60.59,61.23,60.59,61.2,39203.812316715535,60.59,61.23,60.59,61.2,39203.8123
2020-05-08 12:00:00,61.22,61.69,61.02,61.62,76002.93255131964,61.22,61.69,61.02,61.62,76002.9326
2020-05-08 12:30:00,61.64,61.83,61.46,61.46,38951.6129032258,61.64,61.83,61.46,61.46,38951.6129
2020-05-08 13:00:00,61.44,61.45,60.98,61.18,27895.89442815249,61.44,61.45,60.98,61.18,27895.8944
2020-05-08 13:30:00,61.28,61.5,61.22,61.29,26030.791788856302,61.28,61.5,61.22,61.29,26030.7918
2020-05-08 14:00:00,61.25,61.45,61.02,61.09,39101.17302052785,61.25,61.45,61.02,61.09,39101.173
2020-05-08 14:30:00,61.1,61.22,60.68,60.93,52835.777126099696,61.1,61.22,60.68,60.93,52835.7771
2020-05-08 15:00:00,60.96,61.38,60.91,61.25,47923.75366568914,60.96,61.38,60.91,61.25,47923.7537
2020-05-08 15:30:00,61.26,61.73,60.98,61.07,117395.89442815247,61.26,61.73,60.98,61.07,117395.8944
2020-05-11 09:30:00,60.66,61.3,60.1,60.13,33092.37536656891,60.66,61.3,60.1,60.13,33092.3754
2020-05-11 10:00:00,60.19,60.78,60.1,60.37,31239.00293255132,60.19,60.78,60.1,60.37,31239.0029
2020-05-11 10:30:00,60.42,60.74,60.23,60.74,90667.15542521991,60.42,60.74,60.23,60.74,90667.1554
2020-05-11 11:00:00,60.68,60.85,60.63,60.79,49266.86217008797,60.68,60.85,60.63,60.79,49266.8622
2020-05-11 11:30:00,60.8,61.15,60.78,61.05,19290.32258064516,60.8,61.15,60.78,61.05,19290.3226
2020-05-11 12:00:00,61.09,61.39,61.08,61.33,14362.170087976538,61.09,61.39,61.08,61.33,14362.1701
2020-05-11 12:30:00,61.35,61.5,61.31,61.4,17595.30791788856,61.35,61.5,61.31,61.4,17595.3079
2020-05-11 13:00:00,61.4,61.48,61.25,61.43,15904.692082111436,61.4,61.48,61.25,61.43,15904.6921
2020-05-11 13:30:00,61.46,61.51,60.96,61.05,21722.873900293253,61.46,61.51,60.96,61.05,21722.8739
2020-05-11 14:00:00,61.05,61.09,60.64,60.73,49815.24926686216,61.05,61.09,60.64,60.73,49815.2493
2020-05-11 14:30:00,60.71,61.11,60.7,60.98,32033.724340175948,60.71,61.11,60.7,60.98,32033.7243
2020-05-11 15:00:00,61.0,61.19,60.7,60.7,22803.51906158357,61.0,61.19,60.7,60.7,22803.5191
2020-05-11 15:30:00,60.77,60.9,60.59,60.75,153953.0791788856,60.77,60.9,60.59,60.75,153953.0792
2020-05-12 09:30:00,61.15,61.15,60.72,60.77,5387.096774193547,61.15,61.15,60.72,60.77,5387.0968
2020-05-12 10:00:00,60.76,61.29,60.68,61.18,27935.48387096774,60.76,61.29,60.68,61.18,27935.4839
2020-05-12 10:30:00,61.18,62.01,61.18,62.01,29986.803519061577,61.18,62.01,61.18,62.01,29986.8035
2020-05-12 11:00:00,61.99,61.99,61.7,61.73,20621.700879765394,61.99,61.99,61.7,61.73,20621.7009
2020-05-12 11:30:00,61.76,61.78,61.41,61.58,24319.64809384164,61.76,61.78,61.41,61.58,24319.6481
2020-05-12 12:00:00,61.54,61.54,61.15,61.37,21174.48680351906,61.54,61.54,61.15,61.37,21174.4868
2020-05-12 12:30:00,61.39,61.45,61.35,61.42,15312.31671554252,61.39,61.45,61.35,61.42,15312.3167
2020-05-12 13:00:00,61.42,61.46,61.18,61.18,26621.70087976539,61.42,61.46,61.18,61.18,26621.7009
2020-05-12 13:30:00,61.11,61.22,60.99,61.13,11444.281524926684,61.11,61.22,60.99,61.13,11444.2815
2020-05-12 14:00:00,61.13,61.13,60.9,61.07,10149.560117302051,61.13,61.13,60.9,61.07,10149.5601
2020-05-12 14:30:00,61.05,61.14,60.98,61.07,10410.55718475073,61.05,61.14,60.98,61.07,10410.5572
2020-05-12 15:00:00,60.98,61.03,60.74,60.81,18060.117302052786,60.98,61.03,60.74,60.81,18060.1173
2020-05-12 15:30:00,60.79,60.81,60.02,60.09,90847.50733137828,60.79,60.81,60.02,60.09,90847.5073
2020-05-13 09:30:00,59.97,60.1,59.68,59.68,36316.71554252199,59.97,60.1,59.68,59.68,36316.7155
2020-05-13 10:00:00,59.74,60.18,59.55,59.95,37891.49560117302,59.74,60.18,59.55,59.95,37891.4956
2020-05-13 10:30:00,60.0,60.24,59.65,59.65,36835.7771260997,60.0,60.24,59.65,59.65,36835.7771
2020-05-13 11:00:00,59.7,59.87,59.52,59.64,193099.706744868,59.7,59.87,59.52,59.64,193099.7067
2020-05-13 11:30:00,59.65,59.9,59.39,59.45,48307.91788856304,59.65,59.9,59.39,59.45,48307.9179
2020-05-13 12:00:00,59.48,59.63,59.15,59.58,62027.85923753665,59.48,59.63,59.15,59.58,62027.8592
2020-05-13 12:30:00,59.57,59.65,59.47,59.56,35618.768328445745,59.57,59.65,59.47,59.56,35618.7683
2020-05-13 13:00:00,59.59,59.65,59.28,59.41,41844.57478005865,59.59,59.65,59.28,59.41,41844.5748
2020-05-13 13:30:00,59.35,59.48,59.29,59.42,38089.44281524926,59.35,59.48,59.29,59.42,38089.4428
2020-05-13 14:00:00,59.44,59.63,59.32,59.39,25727.272727272724,59.44,59.63,59.32,59.39,25727.2727
2020-05-13 14:30:00,59.39,59.5,59.29,59.29,60834.31085043988,59.39,59.5,59.29,59.29,60834.3109
2020-05-13 15:00:00,59.35,59.44,58.99,59.09,38799.1202346041,59.35,59.44,58.99,59.09,38799.1202
2020-05-13 15:30:00,59.05,59.48,59.03,59.29,207863.63636363632,59.05,59.48,59.03,59.29,207863.6364
2020-05-14 09:30:00,58.45,58.57,57.71,57.93,26922.28739002932,58.45,58.57,57.71,57.93,26922.2874
2020-05-14 10:00:00,57.87,57.92,57.52,57.63,33002.932551319645,57.87,57.92,57.52,57.63,33002.9326
2020-05-14 10:30:00,57.65,58.01,57.57,57.94,53736.070381231664,57.65,58.01,57.57,57.94,53736.0704
2020-05-14 11:00:00,57.95,58.38,57.94,57.98,36903.225806451606,57.95,58.38,57.94,57.98,36903.2258
2020-05-14 11:30:00,58.0,58.1,57.79,57.81,32472.14076246334,58.0,58.1,57.79,57.81,32472.1408
2020-05-14 12:00:00,57.81,58.14,57.74,57.96,36947.21407624633,57.81,58.14,57.74,57.96,36947.2141
2020-05-14 12:30:00,57.99,58.03,57.65,57.97,27068.91495601173,57.99,58.03,57.65,57.97,27068.915
2020-05-14 13:00:00,57.96,58.15,57.9,58.15,30278.592375366563,57.96,58.15,57.9,58.15,30278.5924
2020-05-14 13:30:00,58.11,58.14,57.7,57.71,36633.43108504398,58.11,58.14,57.7,57.71,36633.4311
2020-05-14 14:00:00,57.67,57.67,57.36,57.42,44013.19648093841,57.67,57.67,57.36,57.42,44013.1965
2020-05-14 14:30:00,57.43,57.46,56.91,57.07,62740.469208211136,57.43,57.46,56.91,57.07,62740.4692
2020-05-14 15:00:00,56.99,57.14,56.8,57.02,58385.63049853371,56.99,57.14,56.8,57.02,58385.6305
2020-05-14 15:30:00,57.06,57.17,56.77,57.1,211180.35190615832,57.06,57.17,56.77,57.1,211180.3519
2020-05-15 09:30:00,57.37,58.34,57.23,58.29,32457.478005865098,57.37,58.34,57.23,58.29,32457.478
2020-05-15 10:00:00,58.35,58.41,57.96,58.11,23467.741935483868,58.35,58.41,57.96,58.11,23467.7419
2020-05-15 10:30:00,58.06,58.17,57.92,58.0,19007.33137829912,58.06,58.17,57.92,58.0,19007.3314
2020-05-15 11:00:00,58.0,58.53,57.92,58.53,20950.14662756598,58.0,58.53,57.92,58.53,20950.1466
2020-05-15 11:30:00,58.52,58.56,58.27,58.4,12329.912023460409,58.52,58.56,58.27,58.4,12329.912
2020-05-15 12:00:00,58.39,58.76,58.39,58.47,23822.580645161288,58.39,58.76,58.39,58.47,23822.5806
2020-05-15 12:30:00,58.47,58.65,58.34,58.37,15165.689149560116,58.47,58.65,58.34,58.37,15165.6891
2020-05-15 13:00:00,58.34,58.67,58.34,58.57,22013.19648093841,58.34,58.67,58.34,58.57,22013.1965
2020-05-15 13:30:00,58.58,58.62,58.37,58.52,22692.082111436943,58.58,58.62,58.37,58.52,22692.0821
2020-05-15 14:00:00,58.53,58.77,58.53,58.72,21023.46041055718,58.53,58.77,58.53,58.72,21023.4604
2020-05-15 14:30:00,58.7,58.7,58.22,58.24,27721.407624633423,58.7,58.7,58.22,58.24,27721.4076
2020-05-15 15:00:00,58.26,58.32,58.13,58.14,29498.53372434017,58.26,58.32,58.13,58.14,29498.5337
2020-05-15 15:30:00,58.13,58.14,57.73,57.89,90425.21994134896,58.13,58.14,57.73,57.89,90425.2199
2020-05-18 09:30:00,59.4,59.71,58.81,59.53,31203.81231671554,59.4,59.71,58.81,59.53,31203.8123
2020-05-18 10:00:00,59.53,60.03,59.53,59.89,28447.21407624633,59.53,60.03,59.53,59.89,28447.2141
2020-05-18 10:30:00,59.86,60.1,59.7,59.7,21158.357771260995,59.86,60.1,59.7,59.7,21158.3578
2020-05-18 11:00:00,59.69,60.02,59.68,59.96,25520.527859237533,59.69,60.02,59.68,59.96,25520.5279
2020-05-18 11:30:00,59.89,59.92,59.43,59.44,16851.906158357768,59.89,59.92,59.43,59.44,16851.9062
2020-05-18 12:00:00,59.41,59.6,59.31,59.47,11714.076246334307,59.41,59.6,59.31,59.47,11714.0762
2020-05-18 12:30:00,59.46,59.46,59.21,59.32,9717.008797653958,59.46,59.46,59.21,59.32,9717.0088
2020-05-18 13:00:00,59.29,59.66,59.29,59.63,12302.052785923752,59.29,59.66,59.29,59.63,12302.0528
2020-05-18 13:30:00,59.66,59.8,59.64,59.76,14407.624633431084,59.66,59.8,59.64,59.76,14407.6246
2020-05-18 14:00:00,59.8,60.02,59.73,59.97,17291.788856304982,59.8,60.02,59.73,59.97,17291.7889
2020-05-18 14:30:00,59.98,60.03,59.83,60.0,19136.363636363632,59.98,60.03,59.83,60.0,19136.3636
2020-05-18 15:00:00,60.02,60.08,59.88,59.96,26667.15542521994,60.02,60.08,59.88,59.96,26667.1554
2020-05-18 15:30:00,59.98,60.46,59.98,60.1,59799.120234604095,59.98,60.46,59.98,60.1,59799.1202
2020-05-19 09:30:00,60.22,60.22,59.5,59.91,21104.105571847504,60.22,60.22,59.5,59.91,21104.1056
2020-05-19 10:00:00,60.01,60.37,60.01,60.33,18674.48680351906,60.01,60.37,60.01,60.33,18674.4868
2020-05-19 10:30:00,60.31,60.54,60.07,60.27,16259.530791788851,60.31,60.54,60.07,60.27,16259.5308
2020-05-19 11:00:00,60.27,60.54,60.24,60.44,16491.202346041053,60.27,60.54,60.24,60.44,16491.2023
2020-05-19 11:30:00,60.45,60.6,60.34,60.4,23854.838709677417,60.45,60.6,60.34,60.4,23854.8387
2020-05-19 12:00:00,60.4,60.46,60.27,60.38,25095.30791788856,60.4,60.46,60.27,60.38,25095.3079
2020-05-19 12:30:00,60.36,60.45,60.12,60.21,27923.753665689143,60.36,60.45,60.12,60.21,27923.7537
2020-05-19 13:00:00,60.21,60.23,60.08,60.19,12197.947214076245,60.21,60.23,60.08,60.19,12197.9472
2020-05-19 13:30:00,60.21,60.34,60.19,60.32,11290.32258064516,60.21,60.34,60.19,60.32,11290.3226
2020-05-19 14:00:00,60.32,60.47,60.13,60.45,15722.873900293253,60.32,60.47,60.13,60.45,15722.8739
2020-05-19 14:30:00,60.46,60.49,59.8,59.84,20869.50146627566,60.46,60.49,59.8,59.84,20869.5015
2020-05-19 15:00:00,59.8,60.23,59.8,60.1,26244.86803519061,59.8,60.23,59.8,60.1,26244.868
2020-05-19 15:30:00,60.06,60.08,59.52,59.57,106329.9120234604,60.06,60.08,59.52,59.57,106329.912
2020-05-20 09:30:00,59.97,59.97,59.62,59.64,10475.07331378299,59.97,59.97,59.62,59.64,10475.0733
2020-05-20 10:00:00,59.64,59.9,59.64,59.84,8498.533724340175,59.64,59.9,59.64,59.84,8498.5337
2020-05-20 10:30:00,59.96,59.96,59.31,59.35,11545.454545454544,59.96,59.96,59.31,59.35,11545.4545
2020-05-20 11:00:00,59.35,59.43,59.22,59.34,10631.964809384162,59.35,59.43,59.22,59.34,10631.9648
2020-05-20 11:30:00,59.32,59.42,59.0,59.0,19670.087976539588,59.32,59.42,59.0,59.0,19670.088
2020-05-20 12:00:00,59.03,59.07,58.78,58.95,23107.03812316716,59.03,59.07,58.78,58.95,23107.0381
2020-05-20 12:30:00,58.92,59.01,58.79,59.01,20419.354838709674,58.92,59.01,58.79,59.01,20419.3548
2020-05-20 13:00:00,59.0,59.08,58.91,58.97,16478.005865102637,59.0,59.08,58.91,58.97,16478.0059
2020-05-20 13:30:00,58.95,58.95,58.83,58.84,14076.246334310848,58.95,58.95,58.83,58.84,14076.2463
2020-05-20 14:00:00,58.84,58.92,58.56,58.63,27872.434017595304,58.84,58.92,58.56,58.63,27872.434
2020-05-20 14:30:00,58.64,59.04,58.6,58.97,31060.117302052786,58.64,59.04,58.6,58.97,31060.1173
2020-05-20 15:00:00,58.96,58.98,58.28,58.67,47005.86510263929,58.96,58.98,58.28,58.67,47005.8651
2020-05-20 15:30:00,58.67,58.93,58.62,58.91,111752.19941348972,58.67,58.93,58.62,58.91,111752.1994
2020-05-21 09:30:00,58.82,58.82,58.14,58.17,15741.935483870966,58.82,58.82,58.14,58.17,15741.9355
2020-05-21 10:00:00,58.21,58.38,58.01,58.22,29183.284457478003,58.21,58.38,58.01,58.22,29183.2845
2020-05-21 10:30:00,58.17,58.24,57.92,58.02,12935.48387096774,58.17,58.24,57.92,58.02,12935.4839
2020-05-21 11:00:00,57.98,57.98,57.78,57.81,17781.524926686216,57.98,57.98,57.78,57.81,17781.5249
2020-05-21 11:30:00,57.98,58.24,57.94,57.98,11266.862170087974,57.98,58.24,57.94,57.98,11266.8622
2020-05-21 12:00:00,58.11,58.19,58.07,58.13,8961.876832844573,58.11,58.19,58.07,58.13,8961.8768
2020-05-21 12:30:00,58.08,58.15,58.0,58.0,8979.472140762462,58.08,58.15,58.0,58.0,8979.4721
2020-05-21 13:00:00,58.03,58.2,57.93,57.93,6744.868035190615,58.03,58.2,57.93,57.93,6744.868
2020-05-21 13:30:00,57.93,58.0,57.8,58.0,6879.765395894428,57.93,58.0,57.8,58.0,6879.7654
2020-05-21 14:00:00,57.96,58.09,57.92,58.03,18233.137829912022,57.96,58.09,57.92,58.03,18233.1378
2020-05-21 14:30:00,58.08,58.24,57.98,58.11,19239.00293255132,58.08,58.24,57.98,58.11,19239.0029
2020-05-21 15:00:00,58.16,58.41,58.13,58.18,16621.700879765394,58.16,58.41,58.13,58.18,16621.7009
2020-05-21 15:30:00,58.17,58.38,58.14,58.3,70945.7478005865,58.17,58.38,58.14,58.3,70945.7478
2020-05-22 09:30:00,58.23,58.23,57.74,58.05,16662.756598240467,58.23,58.23,57.74,58.05,16662.7566
2020-05-22 10:00:00,58.07,58.28,57.81,58.13,115173.02052785922,58.07,58.28,57.81,58.13,115173.0205
2020-05-22 10:30:00,58.12,58.13,57.96,57.96,11545.454545454544,58.12,58.13,57.96,57.96,11545.4545
2020-05-22 11:00:00,58.0,58.14,57.99,58.0,6239.002932551319,58.0,58.14,57.99,58.0,6239.0029
2020-05-22 11:30:00,58.07,58.12,57.99,58.04,5890.029325513196,58.07,58.12,57.99,58.04,5890.0293
2020-05-22 12:00:00,58.01,58.09,57.91,58.05,5785.923753665688,58.01,58.09,57.91,58.05,5785.9238
2020-05-22 12:30:00,58.04,58.2,58.04,58.2,10148.093841642229,58.04,58.2,58.04,58.2,10148.0938
2020-05-22 13:00:00,58.24,58.41,58.2,58.2,12934.017595307916,58.24,58.41,58.2,58.2,12934.0176
2020-05-22 13:30:00,58.05,58.12,57.92,58.02,8740.469208211143,58.05,58.12,57.92,58.02,8740.4692
2020-05-22 14:00:00,57.96,58.1,57.95,58.1,9565.98240469208,57.96,58.1,57.95,58.1,9565.9824
2020-05-22 14:30:00,58.07,58.1,57.94,58.09,6206.74486803519,58.07,58.1,57.94,58.09,6206.7449
2020-05-22 15:00:00,58.05,58.09,57.9,57.94,12825.513196480935,58.05,58.09,57.9,57.94,12825.5132
2020-05-22 15:30:00,57.98,58.04,57.85,57.87,77309.38416422287,57.98,58.04,57.85,57.87,77309.3842
2020-05-26 09:30:00,58.75,59.46,58.6,59.08,37319.64809384164,58.75,59.46,58.6,59.08,37319.6481
2020-05-26 10:00:00,59.05,59.3,58.9,59.26,16390.029325513195,59.05,59.3,58.9,59.26,16390.0293
2020-05-26 10:30:00,59.29,59.5,59.21,59.44,20429.618768328444,59.29,59.5,59.21,59.44,20429.6188
2020-05-26 11:00:00,59.44,59.47,58.82,58.89,11193.548387096773,59.44,59.47,58.82,58.89,11193.5484
2020-05-26 11:30:00,58.83,58.88,58.57,58.62,11288.856304985336,58.83,58.88,58.57,58.62,11288.8563
2020-05-26 12:00:00,58.64,58.66,58.54,58.62,9020.527859237536,58.64,58.66,58.54,58.62,9020.5279
2020-05-26 12:30:00,58.6,58.67,58.5,58.65,7793.255131964808,58.6,58.67,58.5,58.65,7793.2551
2020-05-26 13:00:00,58.65,58.74,58.6,58.68,10174.48680351906,58.65,58.74,58.6,58.68,10174.4868
2020-05-26 13:30:00,58.71,59.0,58.63,59.0,15530.791788856302,58.71,59.0,58.63,59.0,15530.7918
2020-05-26 14:00:00,58.97,59.05,58.82,58.95,23193.54838709677,58.97,59.05,58.82,58.95,23193.5484
2020-05-26 14:30:00,58.96,59.23,58.86,59.01,51089.44281524926,58.96,59.23,58.86,59.01,51089.4428
2020-05-26 15:00:00,59.01,59.07,58.9,58.94,13143.695014662757,59.01,59.07,58.9,58.94,13143.695
2020-05-26 15:30:00,58.92,59.04,58.68,58.82,84526.39296187682,58.92,59.04,58.68,58.82,84526.393
2020-05-27 09:30:00,59.77,60.32,59.45,60.25,23058.65102639296,59.77,60.32,59.45,60.25,23058.651
2020-05-27 10:00:00,60.27,60.57,60.04,60.19,20175.95307917888,60.27,60.57,60.04,60.19,20175.9531
2020-05-27 10:30:00,60.11,60.11,59.67,59.87,26480.938416422283,60.11,60.11,59.67,59.87,26480.9384
2020-05-27 11:00:00,59.94,60.5,59.87,60.46,11585.043988269794,59.94,60.5,59.87,60.46,11585.044
2020-05-27 11:30:00,60.47,60.71,60.4,60.71,13438.416422287388,60.47,60.71,60.4,60.71,13438.4164
2020-05-27 12:00:00,60.73,60.82,60.45,60.47,29796.187683284454,60.73,60.82,60.45,60.47,29796.1877
2020-05-27 12:30:00,60.36,60.94,60.3,60.74,24560.117302052786,60.36,60.94,60.3,60.74,24560.1173
2020-05-27 13:00:00,60.72,60.72,60.56,60.58,10907.624633431084,60.72,60.72,60.56,60.58,10907.6246
2020-05-27 13:30:00,60.55,61.08,60.49,61.07,39171.55425219941,60.55,61.08,60.49,61.07,39171.5543
2020-05-27 14:00:00,61.07,61.35,61.03,61.2,48051.31964809384,61.07,61.35,61.03,61.2,48051.3196
2020-05-27 14:30:00,61.21,61.24,60.94,61.07,13931.085043988269,61.21,61.24,60.94,61.07,13931.085
2020-05-27 15:00:00,61.07,61.24,61.04,61.21,24139.29618768328,61.07,61.24,61.04,61.21,24139.2962
2020-05-27 15:30:00,61.16,61.2,60.88,61.06,87061.58357771259,61.16,61.2,60.88,61.06,87061.5836
2020-05-28 09:30:00,61.63,61.63,60.42,60.47,16149.56011730205,61.63,61.63,60.42,60.47,16149.5601
2020-05-28 10:00:00,60.4,60.64,60.04,60.12,37555.71847507331,60.4,60.64,60.04,60.12,37555.7185
2020-05-28 10:30:00,60.17,60.66,60.09,60.66,40982.404692082106,60.17,60.66,60.09,60.66,40982.4047
2020-05-28 11:00:00,60.65,60.8,60.57,60.72,32551.319648093835,60.65,60.8,60.57,60.72,32551.3196
2020-05-28 11:30:00,60.73,60.73,60.02,60.23,16227.272727272724,60.73,60.73,60.02,60.23,16227.2727
2020-05-28 12:00:00,60.12,60.28,60.0,60.1,16539.589442815246,60.12,60.28,60.0,60.1,16539.5894
2020-05-28 12:30:00,60.09,60.42,60.06,60.35,19275.65982404692,60.09,60.42,60.06,60.35,19275.6598
2020-05-28 13:00:00,60.38,60.38,59.97,60.1,15967.74193548387,60.38,60.38,59.97,60.1,15967.7419
2020-05-28 13:30:00,60.08,60.21,59.97,60.2,43919.35483870968,60.08,60.21,59.97,60.2,43919.3548
2020-05-28 14:00:00,60.23,60.28,60.01,60.02,23521.99413489736,60.23,60.28,60.01,60.02,23521.9941
2020-05-28 14:30:00,60.05,60.13,59.98,60.04,20809.38416422287,60.05,60.13,59.98,60.04,20809.3842
2020-05-28 15:00:00,60.03,60.13,59.89,60.0,33807.917888563046,60.03,60.13,59.89,60.0,33807.9179
2020-05-28 15:30:00,59.98,60.08,59.59,60.04,137328.44574780058,59.98,60.08,59.59,60.04,137328.4457
2020-05-29 09:30:00,59.63,60.13,59.25,59.7,36766.86217008797,59.63,60.13,59.25,59.7,36766.8622
2020-05-29 10:00:00,59.71,59.72,59.01,59.11,27013.19648093841,59.71,59.72,59.01,59.11,27013.1965
2020-05-29 10:30:00,59.16,59.33,58.95,58.99,19319.64809384164,59.16,59.33,58.95,58.99,19319.6481
2020-05-29 11:00:00,58.99,59.18,58.88,59.18,16089.442815249264,58.99,59.18,58.88,59.18,16089.4428
2020-05-29 11:30:00,59.16,59.29,59.12,59.23,18158.357771260995,59.16,59.29,59.12,59.23,18158.3578
2020-05-29 12:00:00,59.27,59.33,59.16,59.33,27517.595307917883,59.27,59.33,59.16,59.33,27517.5953
2020-05-29 12:30:00,59.34,59.35,59.01,59.3,21362.170087976538,59.34,59.35,59.01,59.3,21362.1701
2020-05-29 13:00:00,59.31,59.31,59.17,59.21,10934.017595307916,59.31,59.31,59.17,59.21,10934.0176
2020-05-29 13:30:00,59.2,59.22,59.03,59.16,17709.677419354837,59.2,59.22,59.03,59.16,17709.6774
2020-05-29 14:00:00,59.14,59.35,59.07,59.23,15329.912023460409,59.14,59.35,59.07,59.23,15329.912
2020-05-29 14:30:00,59.22,59.45,58.94,59.42,27879.765395894425,59.22,59.45,58.94,59.42,27879.7654
2020-05-29 15:00:00,59.49,59.68,59.37,59.43,22498.533724340174,59.49,59.68,59.37,59.43,22498.5337
2020-05-29 15:30:00,59.42,59.46,59.15,59.29,108573.3137829912,59.42,59.46,59.15,59.29,108573.3138
2020-06-01 09:30:00,59.65,59.95,59.18,59.25,21696.48093841642,59.65,59.95,59.18,59.25,21696.4809
2020-06-01 10:00:00,59.2,59.76,58.9,59.75,23014.66275659824,59.2,59.76,58.9,59.75,23014.6628
2020-06-01 10:30:00,59.77,60.06,59.63,60.04,19529.32551319648,59.77,60.06,59.63,60.04,19529.3255
2020-06-01 11:00:00,60.12,60.12,59.86,60.03,19068.91495601173,60.12,60.12,59.86,60.03,19068.915
2020-06-01 11:30:00,60.07,60.17,60.01,60.01,8265.395894428151,60.07,60.17,60.01,60.01,8265.3959
2020-06-01 12:00:00,60.02,60.13,59.87,59.96,12904.692082111436,60.02,60.13,59.87,59.96,12904.6921
2020-06-01 12:30:00,59.95,59.98,59.75,59.91,10299.120234604105,59.95,59.98,59.75,59.91,10299.1202
2020-06-01 13:00:00,59.92,60.06,59.77,60.06,17483.870967741932,59.92,60.06,59.77,60.06,17483.871
2020-06-01 13:30:00,60.02,60.25,59.95,60.21,15887.096774193546,60.02,60.25,59.95,60.21,15887.0968
2020-06-01 14:00:00,60.22,60.22,60.09,60.15,20134.89736070381,60.22,60.22,60.09,60.15,20134.8974
2020-06-01 14:30:00,60.15,60.47,60.15,60.32,19133.431085043987,60.15,60.47,60.15,60.32,19133.4311
2020-06-01 15:00:00,60.32,60.44,60.26,60.42,12297.65395894428,60.32,60.44,60.26,60.42,12297.654
2020-06-01 15:30:00,60.4,60.53,60.2,60.27,72391.49560117301,60.4,60.53,60.2,60.27,72391.4956
2020-06-02 09:30:00,60.58,60.58,60.13,60.53,27200.87976539589,60.58,60.58,60.13,60.53,27200.8798
2020-06-02 10:00:00,60.54,60.59,60.1,60.34,79826.97947214075,60.54,60.59,60.1,60.34,79826.9795
2020-06-02 10:30:00,60.37,60.38,60.08,60.15,16658.357771260995,60.37,60.38,60.08,60.15,16658.3578
2020-06-02 11:00:00,60.13,60.34,60.08,60.29,37884.16422287389,60.13,60.34,60.08,60.29,37884.1642
2020-06-02 11:30:00,60.27,60.39,60.19,60.19,34249.26686217008,60.27,60.39,60.19,60.19,34249.2669
2020-06-02 12:00:00,60.21,60.38,60.17,60.3,22579.178885630496,60.21,60.38,60.17,60.3,22579.1789
2020-06-02 12:30:00,60.32,60.42,60.28,60.32,17593.841642228737,60.32,60.42,60.28,60.32,17593.8416
2020-06-02 13:00:00,60.32,60.55,60.31,60.36,16381.23167155425,60.32,60.55,60.31,60.36,16381.2317
2020-06-02 13:30:00,60.38,60.38,59.94,59.95,34175.95307917888,60.38,60.38,59.94,59.95,34175.9531
2020-06-02 14:00:00,59.94,60.03,59.77,59.81,34227.27272727272,59.94,60.03,59.77,59.81,34227.2727
2020-06-02 14:30:00,59.8,60.15,59.79,60.0,34061.583577712605,59.8,60.15,59.79,60.0,34061.5836
2020-06-02 15:00:00,60.0,60.08,59.98,60.07,23282.99120234604,60.0,60.08,59.98,60.07,23282.9912
2020-06-02 15:30:00,60.14,60.3,60.03,60.24,83551.31964809383,60.14,60.3,60.03,60.24,83551.3196
2020-06-03 09:30:00,60.74,61.26,60.73,61.22,20721.407624633423,60.74,61.26,60.73,61.22,20721.4076
2020-06-03 10:00:00,61.2,61.33,61.0,61.31,35810.85043988269,61.2,61.33,61.0,61.31,35810.8504
2020-06-03 10:30:00,61.22,61.36,61.15,61.27,28112.903225806447,61.22,61.36,61.15,61.27,28112.9032
2020-06-03 11:00:00,61.3,61.51,61.22,61.33,32322.580645161284,61.3,61.51,61.22,61.33,32322.5806
2020-06-03 11:30:00,61.28,61.84,61.28,61.84,34186.21700879765,61.28,61.84,61.28,61.84,34186.217
2020-06-03 12:00:00,61.85,61.98,61.78,61.98,16501.466275659823,61.85,61.98,61.78,61.98,16501.4663
2020-06-03 12:30:00,61.97,61.98,61.5,61.55,24772.72727272727,61.97,61.98,61.5,61.55,24772.7273
2020-06-03 13:00:00,61.56,61.68,61.48,61.64,13868.035190615834,61.56,61.68,61.48,61.64,13868.0352
2020-06-03 13:30:00,61.64,61.65,61.33,61.34,12489.73607038123,61.64,61.65,61.33,61.34,12489.7361
2020-06-03 14:00:00,61.38,61.41,61.31,61.35,24784.45747800586,61.38,61.41,61.31,61.35,24784.4575
2020-06-03 14:30:00,61.33,61.48,61.33,61.45,13505.865102639294,61.33,61.48,61.33,61.45,13505.8651
2020-06-03 15:00:00,61.44,61.44,61.27,61.42,21237.53665689149,61.44,61.44,61.27,61.42,21237.5367
2020-06-03 15:30:00,61.41,61.52,61.3,61.33,128098.2404692082,61.41,61.52,61.3,61.33,128098.2405
2020-06-04 09:30:00,60.77,61.08,60.37,61.08,18548.38709677419,60.77,61.08,60.37,61.08,18548.3871
2020-06-04 10:00:00,61.13,61.14,60.8,61.14,53784.457478005854,61.13,61.14,60.8,61.14,53784.4575
2020-06-04 10:30:00,61.13,61.38,61.04,61.05,44008.797653958936,61.13,61.38,61.04,61.05,44008.7977
2020-06-04 11:00:00,61.05,61.09,60.88,60.95,47612.90322580645,61.05,61.09,60.88,60.95,47612.9032
2020-06-04 11:30:00,60.94,60.96,60.38,60.46,28417.888563049848,60.94,60.96,60.38,60.46,28417.8886
2020-06-04 12:00:00,60.47,60.7,60.39,60.63,19516.12903225806,60.47,60.7,60.39,60.63,19516.129
2020-06-04 12:30:00,60.6,60.64,60.43,60.56,23049.853372434016,60.6,60.64,60.43,60.56,23049.8534
2020-06-04 13:00:00,60.6,60.78,60.55,60.59,14640.762463343106,60.6,60.78,60.55,60.59,14640.7625
2020-06-04 13:30:00,60.58,60.83,60.58,60.62,26073.3137829912,60.58,60.83,60.58,60.62,26073.3138
2020-06-04 14:00:00,60.62,60.69,60.49,60.49,27409.090909090904,60.62,60.69,60.49,60.49,27409.0909
2020-06-04 14:30:00,60.49,60.71,60.45,60.53,53731.67155425219,60.49,60.71,60.45,60.53,53731.6716
2020-06-04 15:00:00,60.44,60.47,60.03,60.11,32837.24340175952,60.44,60.47,60.03,60.11,32837.2434
2020-06-04 15:30:00,60.13,60.29,60.05,60.28,105687.68328445748,60.13,60.29,60.05,60.28,105687.6833
2020-06-05 09:30:00,61.51,61.8,61.0,61.61,48479.47214076245,61.51,61.8,61.0,61.61,48479.4721
2020-06-05 10:00:00,61.63,62.0,61.58,61.84,45661.29032258064,61.63,62.0,61.58,61.84,45661.2903
2020-06-05 10:30:00,61.82,61.89,61.56,61.84,38300.58651026392,61.82,61.89,61.56,61.84,38300.5865
2020-06-05 11:00:00,61.84,62.0,61.7,61.72,57539.58944281524,61.84,62.0,61.7,61.72,57539.5894
2020-06-05 11:30:00,61.73,61.79,61.47,61.56,32731.6715542522,61.73,61.79,61.47,61.56,32731.6716
2020-06-05 12:00:00,61.59,61.63,61.26,61.35,20027.859237536653,61.59,61.63,61.26,61.35,20027.8592
2020-06-05 12:30:00,61.36,61.41,61.2,61.24,20250.73313782991,61.36,61.41,61.2,61.24,20250.7331
2020-06-05 13:00:00,61.24,61.39,61.24,61.35,30769.79472140762,61.24,61.39,61.24,61.35,30769.7947
2020-06-05 13:30:00,61.35,61.46,61.34,61.46,19360.70381231671,61.35,61.46,61.34,61.46,19360.7038
2020-06-05 14:00:00,61.46,61.68,61.46,61.54,18621.700879765394,61.46,61.68,61.46,61.54,18621.7009
2020-06-05 14:30:00,61.56,61.61,61.43,61.56,18583.577712609967,61.56,61.61,61.43,61.56,18583.5777
2020-06-05 15:00:00,61.57,61.86,61.52,61.86,26105.571847507326,61.57,61.86,61.52,61.86,26105.5718
2020-06-05 15:30:00,61.86,62.05,61.72,61.97,132137.82991202344,61.86,62.05,61.72,61.97,132137.8299
2020-06-08 09:30:00,62.2,63.38,62.2,63.38,41253.66568914955,62.2,63.38,62.2,63.38,41253.6657
2020-06-08 10:00:00,63.38,63.76,63.32,63.51,25129.03225806451,63.38,63.76,63.32,63.51,25129.0323
2020-06-08 10:30:00,63.57,64.1,63.46,64.1,20376.832844574776,63.57,64.1,63.46,64.1,20376.8328
2020-06-08 11:00:00,64.07,64.33,63.96,64.33,21678.88563049853,64.07,64.33,63.96,64.33,21678.8856
2020-06-08 11:30:00,64.37,64.72,64.34,64.65,22714.07624633431,64.37,64.72,64.34,64.65,22714.0762
2020-06-08 12:00:00,64.63,64.74,64.46,64.73,17653.958944281523,64.63,64.74,64.46,64.73,17653.9589
2020-06-08 12:30:00,64.73,64.84,64.72,64.78,25010.263929618766,64.73,64.84,64.72,64.78,25010.2639
2020-06-08 13:00:00,64.78,64.98,64.66,64.69,25840.17595307917,64.78,64.98,64.66,64.69,25840.176
2020-06-08 13:30:00,64.69,64.8,64.4,64.46,18835.777126099703,64.69,64.8,64.4,64.46,18835.7771
2020-06-08 14:00:00,64.46,64.77,64.45,64.71,14366.56891495601,64.46,64.77,64.45,64.71,14366.5689
2020-06-08 14:30:00,64.72,64.99,64.71,64.99,20398.82697947214,64.72,64.99,64.71,64.99,20398.827
2020-06-08 15:00:00,64.96,64.99,64.71,64.85,47030.791788856295,64.96,64.99,64.71,64.85,47030.7918
2020-06-08 15:30:00,64.85,65.57,64.85,65.55,240209.6774193548,64.85,65.57,64.85,65.55,240209.6774
2020-06-09 09:30:00,64.78,64.84,63.7,63.7,47079.17888563049,64.78,64.84,63.7,63.7,47079.1789
2020-06-09 10:00:00,63.54,64.03,63.45,63.98,24980.938416422283,63.54,64.03,63.45,63.98,24980.9384
2020-06-09 10:30:00,64.03,64.4,63.97,64.36,24146.6275659824,64.03,64.4,63.97,64.36,24146.6276
2020-06-09 11:00:00,64.33,64.48,64.0,64.37,29655.425219941342,64.33,64.48,64.0,64.37,29655.4252
2020-06-09 11:30:00,64.4,64.5,63.97,64.16,29557.184750733133,64.4,64.5,63.97,64.16,29557.1848
2020-06-09 12:00:00,64.15,64.16,63.67,63.69,29410.557184750727,64.15,64.16,63.67,63.69,29410.5572
2020-06-09 12:30:00,63.7,63.77,63.49,63.77,33290.32258064516,63.7,63.77,63.49,63.77,33290.3226
2020-06-09 13:00:00,63.81,64.09,63.64,64.07,28746.33431085044,63.81,64.09,63.64,64.07,28746.3343
2020-06-09 13:30:00,64.07,64.32,64.04,64.16,22439.88269794721,64.07,64.32,64.04,64.16,22439.8827
2020-06-09 14:00:00,64.17,64.19,63.79,63.87,45063.04985337242,64.17,64.19,63.79,63.87,45063.0499
2020-06-09 14:30:00,63.87,64.05,63.69,64.05,73335.7771260997,63.87,64.05,63.69,64.05,73335.7771
2020-06-09 15:00:00,64.07,64.27,63.91,64.27,52469.20821114369,64.07,64.27,63.91,64.27,52469.2082
2020-06-09 15:30:00,64.28,64.34,63.81,63.93,129558.65102639294,64.28,64.34,63.81,63.93,129558.651
2020-06-10 09:30:00,63.97,63.97,62.4,62.63,16646.627565982402,63.97,63.97,62.4,62.63,16646.6276
2020-06-10 10:00:00,62.63,62.83,61.91,61.99,46711.14369501465,62.63,62.83,61.91,61.99,46711.1437
2020-06-10 10:30:00,61.95,61.99,61.25,61.48,42909.0909090909,61.95,61.99,61.25,61.48,42909.0909
2020-06-10 11:00:00,61.5,61.63,61.28,61.39,40068.91495601172,61.5,61.63,61.28,61.39,40068.915
2020-06-10 11:30:00,61.41,61.54,61.33,61.54,32325.513196480933,61.41,61.54,61.33,61.54,32325.5132
2020-06-10 12:00:00,61.5,61.56,61.4,61.5,47524.92668621701,61.5,61.56,61.4,61.5,47524.9267
2020-06-10 12:30:00,61.49,61.49,61.15,61.33,30807.917888563046,61.49,61.49,61.15,61.33,30807.9179
2020-06-10 13:00:00,61.34,61.48,61.26,61.43,37281.52492668621,61.34,61.48,61.26,61.43,37281.5249
2020-06-10 13:30:00,61.43,62.0,61.43,61.83,58252.199413489725,61.43,62.0,61.43,61.83,58252.1994
2020-06-10 14:00:00,61.73,62.5,61.66,62.23,119328.44574780056,61.73,62.5,61.66,62.23,119328.4457
2020-06-10 14:30:00,62.23,62.23,61.73,61.88,48577.712609970666,62.23,62.23,61.73,61.88,48577.7126
2020-06-10 15:00:00,61.85,62.22,61.8,62.22,61994.134897360695,61.85,62.22,61.8,62.22,61994.1349
2020-06-10 15:30:00,62.24,62.27,61.46,61.51,167010.26392961876,62.24,62.27,61.46,61.51,167010.2639
2020-06-11 09:30:00,60.06,60.75,60.06,60.64,54975.07331378298,60.06,60.75,60.06,60.64,54975.0733
2020-06-11 10:00:00,60.66,60.66,59.55,59.84,43718.47507331378,60.66,60.66,59.55,59.84,43718.4751
2020-06-11 10:30:00,59.87,60.02,59.38,59.45,74266.86217008796,59.87,60.02,59.38,59.45,74266.8622
2020-06-11 11:00:00,59.45,59.5,59.14,59.14,17777.126099706744,59.45,59.5,59.14,59.14,17777.1261
2020-06-11 11:30:00,59.14,59.36,58.86,59.13,23986.80351906158,59.14,59.36,58.86,59.13,23986.8035
2020-06-11 12:00:00,59.14,59.22,58.86,58.95,25482.40469208211,59.14,59.22,58.86,58.95,25482.4047
2020-06-11 12:30:00,58.9,59.31,58.9,59.01,25043.98826979472,58.9,59.31,58.9,59.01,25043.9883
2020-06-11 13:00:00,59.01,59.22,58.99,58.99,32775.65982404692,59.01,59.22,58.99,58.99,32775.6598
2020-06-11 13:30:00,58.99,59.0,58.54,58.65,17369.50146627566,58.99,59.0,58.54,58.65,17369.5015
2020-06-11 14:00:00,58.57,58.61,58.38,58.59,16686.217008797652,58.57,58.61,58.38,58.59,16686.217
2020-06-11 14:30:00,58.56,58.61,58.01,58.14,29478.00586510264,58.56,58.61,58.01,58.14,29478.0059
2020-06-11 15:00:00,58.11,58.26,57.89,58.0,73885.63049853372,58.11,58.26,57.89,58.0,73885.6305
2020-06-11 15:30:00,58.01,58.31,57.83,57.89,132954.54545454544,58.01,58.31,57.83,57.89,132954.5455
2020-06-12 09:30:00,59.33,59.39,58.61,59.28,62604.105571847496,59.33,59.39,58.61,59.28,62604.1056
2020-06-12 10:00:00,59.28,59.39,58.99,58.99,22030.791788856302,59.28,59.39,58.99,58.99,22030.7918
2020-06-12 10:30:00,59.01,59.06,58.13,58.13,21557.184750733133,59.01,59.06,58.13,58.13,21557.1848
2020-06-12 11:00:00,58.09,58.52,57.83,58.39,41517.59530791788,58.09,58.52,57.83,58.39,41517.5953
2020-06-12 11:30:00,58.32,58.61,58.23,58.5,25164.22287390029,58.32,58.61,58.23,58.5,25164.2229
2020-06-12 12:00:00,58.47,58.59,58.11,58.35,21982.40469208211,58.47,58.59,58.11,58.35,21982.4047
2020-06-12 12:30:00,58.28,58.3,58.05,58.23,22998.533724340174,58.28,58.3,58.05,58.23,22998.5337
2020-06-12 13:00:00,58.15,58.2,57.81,58.07,43379.76539589442,58.15,58.2,57.81,58.07,43379.7654
2020-06-12 13:30:00,58.07,58.09,57.63,57.72,61533.72434017594,58.07,58.09,57.63,57.72,61533.7243
2020-06-12 14:00:00,57.78,58.19,57.59,58.01,28888.56304985337,57.78,58.19,57.59,58.01,28888.563
2020-06-12 14:30:00,58.11,58.33,58.02,58.26,37326.97947214076,58.11,58.33,58.02,58.26,37326.9795
2020-06-12 15:00:00,58.3,58.58,58.04,58.09,26422.28739002932,58.3,58.58,58.04,58.09,26422.2874
2020-06-12 15:30:00,58.09,58.75,57.99,58.56,106426.68621700878,58.09,58.75,57.99,58.56,106426.6862
2020-06-15 09:30:00,57.42,57.65,56.73,57.4,46129.03225806451,57.42,57.65,56.73,57.4,46129.0323
2020-06-15 10:00:00,57.32,57.98,57.27,57.86,76486.80351906158,57.32,57.98,57.27,57.86,76486.8035
2020-06-15 10:30:00,57.85,58.53,57.85,58.51,56189.149560117294,57.85,58.53,57.85,58.51,56189.1496
2020-06-15 11:00:00,58.43,59.05,58.42,58.9,57637.82991202345,58.43,59.05,58.42,58.9,57637.8299
2020-06-15 11:30:00,58.9,59.37,58.89,59.37,54316.71554252198,58.9,59.37,58.89,59.37,54316.7155
2020-06-15 12:00:00,59.29,59.81,59.28,59.76,25488.269794721404,59.29,59.81,59.28,59.76,25488.2698
2020-06-15 12:30:00,59.76,59.97,59.62,59.97,16387.096774193546,59.76,59.97,59.62,59.97,16387.0968
2020-06-15 13:00:00,59.96,60.46,59.95,60.28,23461.87683284457,59.96,60.46,59.95,60.28,23461.8768
2020-06-15 13:30:00,60.23,60.23,59.8,59.91,31485.337243401755,60.23,60.23,59.8,59.91,31485.3372
2020-06-15 14:00:00,59.95,60.83,59.93,60.69,25055.71847507331,59.95,60.83,59.93,60.69,25055.7185
2020-06-15 14:30:00,60.69,60.79,60.37,60.51,41838.70967741935,60.69,60.79,60.37,60.51,41838.7097
2020-06-15 15:00:00,60.5,61.11,60.5,60.73,65378.2991202346,60.5,61.11,60.5,60.73,65378.2991
2020-06-15 15:30:00,60.68,60.93,60.33,60.93,104274.19354838708,60.68,60.93,60.33,60.93,104274.1935
2020-06-16 09:30:00,62.42,62.61,61.55,61.55,21149.56011730205,62.42,62.61,61.55,61.55,21149.5601
2020-06-16 10:00:00,61.57,62.34,61.56,62.33,20992.66862170088,61.57,62.34,61.56,62.33,20992.6686
2020-06-16 10:30:00,62.38,62.47,61.26,61.33,16344.574780058649,62.38,62.47,61.26,61.33,16344.5748
2020-06-16 11:00:00,61.15,61.68,60.9,61.5,15225.806451612902,61.15,61.68,60.9,61.5,15225.8065
2020-06-16 11:30:00,61.45,61.71,61.37,61.52,12611.436950146626,61.45,61.71,61.37,61.52,12611.437
2020-06-16 12:00:00,61.51,61.61,61.33,61.61,19042.52199413489,61.51,61.61,61.33,61.61,19042.522
2020-06-16 12:30:00,61.69,61.91,61.68,61.82,23168.62170087976,61.69,61.91,61.68,61.82,23168.6217
2020-06-16 13:00:00,61.86,61.91,61.46,61.53,52564.51612903225,61.86,61.91,61.46,61.53,52564.5161
2020-06-16 13:30:00,61.5,61.53,61.25,61.32,37350.439882697945,61.5,61.53,61.25,61.32,37350.4399
2020-06-16 14:00:00,61.33,61.59,61.23,61.33,16724.340175953075,61.33,61.59,61.23,61.33,16724.3402
2020-06-16 14:30:00,61.49,61.49,61.19,61.28,21426.686217008795,61.49,61.49,61.19,61.28,21426.6862
2020-06-16 15:00:00,61.28,61.44,61.22,61.44,24645.161290322576,61.28,61.44,61.22,61.44,24645.1613
2020-06-16 15:30:00,61.39,61.54,61.07,61.28,103456.01173020528,61.39,61.54,61.07,61.28,103456.0117
2020-06-17 09:30:00,61.52,61.52,60.51,60.66,72008.79765395893,61.52,61.52,60.51,60.66,72008.7977
2020-06-17 10:00:00,60.65,61.23,60.64,60.78,69070.38123167155,60.65,61.23,60.64,60.78,69070.3812
2020-06-17 10:30:00,60.79,61.2,60.72,61.07,29140.762463343104,60.79,61.2,60.72,61.07,29140.7625
2020-06-17 11:00:00,61.07,61.07,60.65,60.65,12863.636363636362,61.07,61.07,60.65,60.65,12863.6364
2020-06-17 11:30:00,60.65,60.72,60.44,60.55,20590.90909090909,60.65,60.72,60.44,60.55,20590.9091
2020-06-17 12:00:00,60.53,60.75,60.42,60.7,18700.87976539589,60.53,60.75,60.42,60.7,18700.8798
2020-06-17 12:30:00,60.73,60.94,60.68,60.9,56121.70087976539,60.73,60.94,60.68,60.9,56121.7009
2020-06-17 13:00:00,60.9,61.05,60.76,60.93,24073.3137829912,60.9,61.05,60.76,60.93,24073.3138
2020-06-17 13:30:00,60.94,61.17,60.89,61.06,11906.15835777126,60.94,61.17,60.89,61.06,11906.1584
2020-06-17 14:00:00,61.05,61.05,60.87,60.92,9139.296187683283,61.05,61.05,60.87,60.92,9139.2962
2020-06-17 14:30:00,60.92,60.96,60.69,60.69,15892.961876832842,60.92,60.96,60.69,60.69,15892.9619
2020-06-17 15:00:00,60.68,60.75,60.5,60.6,31394.428152492663,60.68,60.75,60.5,60.6,31394.4282
2020-06-17 15:30:00,60.58,60.73,60.49,60.7,99360.7038123167,60.58,60.73,60.49,60.7,99360.7038
2020-06-18 09:30:00,60.19,60.3,59.95,60.04,13265.395894428151,60.19,60.3,59.95,60.04,13265.3959
2020-06-18 10:00:00,60.13,60.71,60.1,60.7,24948.68035190616,60.13,60.71,60.1,60.7,24948.6804
2020-06-18 10:30:00,60.74,61.36,60.65,61.36,25463.3431085044,60.74,61.36,60.65,61.36,25463.3431
2020-06-18 11:00:00,61.34,61.53,61.22,61.25,27903.22580645161,61.34,61.53,61.22,61.25,27903.2258
2020-06-18 11:30:00,61.25,61.35,60.74,60.74,11332.844574780056,61.25,61.35,60.74,60.74,11332.8446
2020-06-18 12:00:00,60.7,60.88,60.63,60.87,11664.222873900291,60.7,60.88,60.63,60.87,11664.2229
2020-06-18 12:30:00,60.88,60.98,60.68,60.73,65715.54252199412,60.88,60.98,60.68,60.73,65715.5425
2020-06-18 13:00:00,60.75,60.81,60.53,60.77,31315.249266862167,60.75,60.81,60.53,60.77,31315.2493
2020-06-18 13:30:00,60.77,60.96,60.7,60.7,22614.36950146628,60.77,60.96,60.7,60.7,22614.3695
2020-06-18 14:00:00,60.68,60.7,60.5,60.64,9702.346041055716,60.68,60.7,60.5,60.64,9702.346
2020-06-18 14:30:00,60.66,60.77,60.49,60.51,62089.442815249255,60.66,60.77,60.49,60.51,62089.4428
2020-06-18 15:00:00,60.49,60.74,60.47,60.7,17001.466275659823,60.49,60.74,60.47,60.7,17001.4663
2020-06-18 15:30:00,60.7,60.81,60.53,60.72,62265.39589442814,60.7,60.81,60.53,60.72,62265.3959
2020-06-19 09:30:00,60.55,61.46,60.55,61.38,118472.14076246331,60.55,61.46,60.55,61.38,118472.1408
2020-06-19 10:00:00,61.39,61.76,61.38,61.76,23196.48093841642,61.39,61.76,61.38,61.76,23196.4809
2020-06-19 10:30:00,61.73,61.76,61.47,61.47,38888.563049853365,61.73,61.76,61.47,61.47,38888.563
2020-06-19 11:00:00,61.5,61.67,61.37,61.37,20236.070381231668,61.5,61.67,61.37,61.37,20236.0704
2020-06-19 11:30:00,61.38,61.55,61.37,61.39,21240.46920821114,61.38,61.55,61.37,61.39,21240.4692
2020-06-19 12:00:00,61.4,61.43,60.83,60.94,25381.231671554247,61.4,61.43,60.83,60.94,25381.2317
2020-06-19 12:30:00,60.93,61.15,60.75,61.15,26043.98826979472,60.93,61.15,60.75,61.15,26043.9883
2020-06-19 13:00:00,61.11,61.15,60.79,60.87,34385.63049853372,61.11,61.15,60.79,60.87,34385.6305
2020-06-19 13:30:00,60.87,60.98,60.73,60.78,27173.02052785924,60.87,60.98,60.73,60.78,27173.0205
2020-06-19 14:00:00,60.79,60.9,60.55,60.76,25960.410557184747,60.79,60.9,60.55,60.76,25960.4106
2020-06-19 14:30:00,60.74,61.26,60.72,61.19,32058.65102639296,60.74,61.26,60.72,61.19,32058.651
2020-06-19 15:00:00,61.12,61.41,61.01,61.28,59007.33137829911,61.12,61.41,61.01,61.28,59007.3314
2020-06-19 15:30:00,61.28,61.41,60.85,61.14,175472.14076246333,61.28,61.41,60.85,61.14,175472.1408
2020-06-22 09:30:00,63.0,63.71,62.05,62.79,71151.02639296187,63.0,63.71,62.05,62.79,71151.0264
2020-06-22 10:00:00,62.83,63.09,62.68,62.83,26821.11436950146,62.83,63.09,62.68,62.83,26821.1144
2020-06-22 10:30:00,62.8,62.8,61.93,62.01,26478.00586510264,62.8,62.8,61.93,62.01,26478.0059
2020-06-22 11:00:00,62.01,62.31,61.97,62.22,9607.038123167154,62.01,62.31,61.97,62.22,9607.0381
2020-06-22 11:30:00,62.09,62.19,61.73,61.73,14401.759530791787,62.09,62.19,61.73,61.73,14401.7595
2020-06-22 12:00:00,61.78,62.23,61.77,62.0,12891.49560117302,61.78,62.23,61.77,62.0,12891.4956
2020-06-22 12:30:00,61.95,62.14,61.95,62.03,15580.64516129032,61.95,62.14,61.95,62.03,15580.6452
2020-06-22 13:00:00,62.03,62.07,61.61,61.61,24913.489736070376,62.03,62.07,61.61,61.61,24913.4897
2020-06-22 13:30:00,61.57,61.82,61.47,61.79,39706.74486803519,61.57,61.82,61.47,61.79,39706.7449
2020-06-22 14:00:00,61.77,61.77,61.57,61.67,27010.263929618763,61.77,61.77,61.57,61.67,27010.2639
2020-06-22 14:30:00,61.64,61.78,61.54,61.75,27208.21114369501,61.64,61.78,61.54,61.75,27208.2111
2020-06-22 15:00:00,61.74,61.74,61.33,61.57,57255.13196480938,61.74,61.74,61.33,61.57,57255.132
2020-06-22 15:30:00,61.58,61.75,61.32,61.56,194196.4809384164,61.58,61.75,61.32,61.56,194196.4809
2020-06-23 09:30:00,62.12,62.12,61.76,62.01,30750.733137829902,62.12,62.12,61.76,62.01,30750.7331
2020-06-23 10:00:00,62.01,62.07,61.5,61.7,20766.86217008797,62.01,62.07,61.5,61.7,20766.8622
2020-06-23 10:30:00,61.67,61.67,61.17,61.35,25488.269794721404,61.67,61.67,61.17,61.35,25488.2698
2020-06-23 11:00:00,61.31,61.43,61.21,61.3,46158.35777126099,61.31,61.43,61.21,61.3,46158.3578
2020-06-23 11:30:00,61.25,61.33,60.57,60.98,53875.36656891495,61.25,61.33,60.57,60.98,53875.3666
2020-06-23 12:00:00,60.93,61.1,60.82,61.03,46897.36070381231,60.93,61.1,60.82,61.03,46897.3607
2020-06-23 12:30:00,61.04,61.13,61.0,61.09,18307.917888563046,61.04,61.13,61.0,61.09,18307.9179
2020-06-23 13:00:00,61.14,61.47,61.12,61.46,26190.615835777124,61.14,61.47,61.12,61.46,26190.6158
2020-06-23 13:30:00,61.42,61.46,61.32,61.46,13460.410557184749,61.42,61.46,61.32,61.46,13460.4106
2020-06-23 14:00:00,61.46,61.46,61.26,61.35,13719.941348973603,61.46,61.46,61.26,61.35,13719.9413
2020-06-23 14:30:00,61.37,61.39,61.19,61.26,14546.920821114369,61.37,61.39,61.19,61.26,14546.9208
2020-06-23 15:00:00,61.24,61.28,61.02,61.05,21989.73607038123,61.24,61.28,61.02,61.05,21989.7361
2020-06-23 15:30:00,61.11,61.22,60.76,60.76,100941.34897360702,61.11,61.22,60.76,60.76,100941.349
2020-06-24 09:30:00,60.17,60.26,59.37,59.47,21221.407624633423,60.17,60.26,59.37,59.47,21221.4076
2020-06-24 10:00:00,59.45,59.63,59.25,59.31,20077.71260997068,59.45,59.63,59.25,59.31,20077.7126
2020-06-24 10:30:00,59.29,59.29,58.8,58.93,30731.6715542522,59.29,59.29,58.8,58.93,30731.6716
2020-06-24 11:00:00,58.9,58.95,58.45,58.55,20690.615835777124,58.9,58.95,58.45,58.55,20690.6158
2020-06-24 11:30:00,58.45,58.49,57.97,58.02,13561.583577712609,58.45,58.49,57.97,58.02,13561.5836
2020-06-24 12:00:00,58.02,58.37,58.02,58.25,29061.583577712605,58.02,58.37,58.02,58.25,29061.5836
2020-06-24 12:30:00,58.23,58.6,57.97,58.6,38480.93841642228,58.23,58.6,57.97,58.6,38480.9384
2020-06-24 13:00:00,58.59,58.59,58.34,58.56,41744.86803519061,58.59,58.59,58.34,58.56,41744.868
2020-06-24 13:30:00,58.53,58.89,58.39,58.86,32189.149560117297,58.53,58.89,58.39,58.86,32189.1496
2020-06-24 14:00:00,58.9,59.05,58.73,59.02,24648.093841642225,58.9,59.05,58.73,59.02,24648.0938
2020-06-24 14:30:00,59.02,59.17,58.96,59.09,21139.29618768328,59.02,59.17,58.96,59.09,21139.2962
2020-06-24 15:00:00,59.12,59.24,59.0,59.14,33938.41642228739,59.12,59.24,59.0,59.14,33938.4164
2020-06-24 15:30:00,59.14,59.37,58.87,58.93,111759.53079178884,59.14,59.37,58.87,58.93,111759.5308
2020-06-25 09:30:00,58.75,58.75,57.84,58.01,20513.19648093841,58.75,58.75,57.84,58.01,20513.1965
2020-06-25 10:00:00,57.96,58.27,57.7,57.96,43945.747800586505,57.96,58.27,57.7,57.96,43945.7478
2020-06-25 10:30:00,57.96,58.1,57.7,57.98,63882.69794721407,57.96,58.1,57.7,57.98,63882.6979
2020-06-25 11:00:00,57.98,58.11,57.76,57.96,124695.01466275658,57.98,58.11,57.76,57.96,124695.0147
2020-06-25 11:30:00,57.99,58.32,57.88,58.2,112853.37243401758,57.99,58.32,57.88,58.2,112853.3724
2020-06-25 12:00:00,58.24,58.37,58.01,58.2,53524.92668621701,58.24,58.37,58.01,58.2,53524.9267
2020-06-25 12:30:00,58.15,58.47,58.15,58.23,63734.60410557184,58.15,58.47,58.15,58.23,63734.6041
2020-06-25 13:00:00,58.2,58.3,58.09,58.15,32076.246334310847,58.2,58.3,58.09,58.15,32076.2463
2020-06-25 13:30:00,58.17,58.18,57.94,58.1,27802.052785923748,58.17,58.18,57.94,58.1,27802.0528
2020-06-25 14:00:00,58.09,58.21,57.99,58.19,32175.95307917888,58.09,58.21,57.99,58.19,32175.9531
2020-06-25 14:30:00,58.15,58.24,58.07,58.11,24463.3431085044,58.15,58.24,58.07,58.11,24463.3431
2020-06-25 15:00:00,58.05,58.55,58.04,58.54,33152.49266862169,58.05,58.55,58.04,58.54,33152.4927
2020-06-25 15:30:00,58.48,58.71,58.29,58.67,168331.3782991202,58.48,58.71,58.29,58.67,168331.3783
2020-06-26 09:30:00,58.35,58.95,58.35,58.86,18479.47214076246,58.35,58.95,58.35,58.86,18479.4721
2020-06-26 10:00:00,58.88,59.22,58.85,58.91,42324.04692082111,58.88,59.22,58.85,58.91,42324.0469
2020-06-26 10:30:00,58.92,58.92,58.39,58.39,16328.445747800584,58.92,58.92,58.39,58.39,16328.4457
2020-06-26 11:00:00,58.41,58.47,58.23,58.23,13178.885630498531,58.41,58.47,58.23,58.23,13178.8856
2020-06-26 11:30:00,58.23,58.24,58.07,58.13,11236.07038123167,58.23,58.24,58.07,58.13,11236.0704
2020-06-26 12:00:00,58.17,58.17,57.89,58.11,10151.026392961876,58.17,58.17,57.89,58.11,10151.0264
2020-06-26 12:30:00,58.15,58.17,57.95,58.16,11239.00293255132,58.15,58.17,57.95,58.16,11239.0029
2020-06-26 13:00:00,58.14,58.2,58.05,58.07,7130.498533724339,58.14,58.2,58.05,58.07,7130.4985
2020-06-26 13:30:00,58.09,58.41,58.05,58.35,13205.278592375364,58.09,58.41,58.05,58.35,13205.2786
2020-06-26 14:00:00,58.36,58.36,58.0,58.07,14476.539589442811,58.36,58.36,58.0,58.07,14476.5396
2020-06-26 14:30:00,58.07,58.15,57.93,58.0,27362.17008797653,58.07,58.15,57.93,58.0,27362.1701
2020-06-26 15:00:00,58.04,58.13,57.92,58.08,34743.40175953079,58.04,58.13,57.92,58.08,34743.4018
2020-06-26 15:30:00,58.09,58.65,57.85,58.58,314978.0058651026,58.09,58.65,57.85,58.58,314978.0059
2020-06-29 09:30:00,58.93,59.47,58.62,59.18,33212.60997067448,58.93,59.47,58.62,59.18,33212.61
2020-06-29 10:00:00,59.2,59.46,59.03,59.35,11357.771260997066,59.2,59.46,59.03,59.35,11357.7713
2020-06-29 10:30:00,59.4,59.99,59.34,59.73,22979.47214076246,59.4,59.99,59.34,59.73,22979.4721
2020-06-29 11:00:00,59.74,59.83,59.64,59.76,18631.96480938416,59.74,59.83,59.64,59.76,18631.9648
2020-06-29 11:30:00,59.74,59.74,59.55,59.59,8413.48973607038,59.74,59.74,59.55,59.59,8413.4897
2020-06-29 12:00:00,59.63,59.76,59.63,59.7,7181.818181818181,59.63,59.76,59.63,59.7,7181.8182
2020-06-29 12:30:00,59.65,59.8,59.57,59.65,12543.98826979472,59.65,59.8,59.57,59.65,12543.9883
2020-06-29 13:00:00,59.63,59.75,59.54,59.73,16120.23460410557,59.63,59.75,59.54,59.73,16120.2346
2020-06-29 13:30:00,59.73,59.84,59.67,59.79,13366.56891495601,59.73,59.84,59.67,59.79,13366.5689
2020-06-29 14:00:00,59.82,59.82,59.49,59.5,12832.844574780056,59.82,59.82,59.49,59.5,12832.8446
2020-06-29 14:30:00,59.51,59.68,59.43,59.55,20306.451612903224,59.51,59.68,59.43,59.55,20306.4516
2020-06-29 15:00:00,59.55,59.72,59.5,59.68,16804.9853372434,59.55,59.72,59.5,59.68,16804.9853
2020-06-29 15:30:00,59.71,59.86,59.42,59.81,98095.30791788855,59.71,59.86,59.42,59.81,98095.3079
2020-06-30 09:30:00,59.83,59.99,59.29,59.38,23774.19354838709,59.83,59.99,59.29,59.38,23774.1935
2020-06-30 10:00:00,59.42,59.57,59.2,59.31,12785.923753665687,59.42,59.57,59.2,59.31,12785.9238
2020-06-30 10:30:00,59.37,59.7,59.3,59.67,12997.06744868035,59.37,59.7,59.3,59.67,12997.0674
2020-06-30 11:00:00,59.66,59.77,59.55,59.56,14398.826979472138,59.66,59.77,59.55,59.56,14398.827
2020-06-30 11:30:00,59.55,59.56,59.33,59.42,11511.73020527859,59.55,59.56,59.33,59.42,11511.7302
2020-06-30 12:00:00,59.43,59.71,59.42,59.7,11967.74193548387,59.43,59.71,59.42,59.7,11967.7419
2020-06-30 12:30:00,59.69,59.79,59.43,59.43,8262.463343108504,59.69,59.79,59.43,59.43,8262.4633
2020-06-30 13:00:00,59.46,59.46,59.33,59.4,11507.33137829912,59.46,59.46,59.33,59.4,11507.3314
2020-06-30 13:30:00,59.42,59.48,59.35,59.46,9986.803519061585,59.42,59.48,59.35,59.46,9986.8035
2020-06-30 14:00:00,59.42,59.48,59.36,59.44,10483.870967741934,59.42,59.48,59.36,59.44,10483.871
2020-06-30 14:30:00,59.41,59.56,59.4,59.56,9587.97653958944,59.41,59.56,59.4,59.56,9587.9765
2020-06-30 15:00:00,59.55,59.55,59.4,59.53,15280.058651026393,59.55,59.55,59.4,59.53,15280.0587
2020-06-30 15:30:00,59.5,59.85,59.5,59.72,107322.58064516127,59.5,59.85,59.5,59.72,107322.5806
2020-07-01 09:30:00,59.48,60.27,59.05,59.94,37539.589442815246,59.48,60.27,59.05,59.94,37539.5894
2020-07-01 10:00:00,59.97,60.4,59.97,60.13,26804.9853372434,59.97,60.4,59.97,60.13,26804.9853
2020-07-01 10:30:00,60.17,60.21,59.65,59.84,15724.340175953075,60.17,60.21,59.65,59.84,15724.3402
2020-07-01 11:00:00,59.77,59.77,59.35,59.66,20734.604105571845,59.77,59.77,59.35,59.66,20734.6041
2020-07-01 11:30:00,59.67,59.74,59.5,59.7,9354.83870967742,59.67,59.74,59.5,59.7,9354.8387
2020-07-01 12:00:00,59.64,59.83,59.6,59.78,5234.604105571847,59.64,59.83,59.6,59.78,5234.6041
2020-07-01 12:30:00,59.79,59.85,59.68,59.68,6888.563049853371,59.79,59.85,59.68,59.68,6888.563
2020-07-01 13:00:00,59.64,60.02,59.63,60.01,13302.052785923752,59.64,60.02,59.63,60.01,13302.0528
2020-07-01 13:30:00,60.06,60.06,59.81,59.9,19319.64809384164,60.06,60.06,59.81,59.9,19319.6481
2020-07-01 14:00:00,59.89,59.96,59.76,59.87,15796.187683284455,59.89,59.96,59.76,59.87,15796.1877
2020-07-01 14:30:00,59.87,59.94,59.77,59.85,12208.211143695013,59.87,59.94,59.77,59.85,12208.2111
2020-07-01 15:00:00,59.89,59.93,59.76,59.76,16200.879765395892,59.89,59.93,59.76,59.76,16200.8798
2020-07-01 15:30:00,59.77,59.85,59.55,59.65,114727.2727272727,59.77,59.85,59.55,59.65,114727.2727
2020-07-02 09:30:00,59.8,60.98,59.67,60.77,30604.105571847504,59.8,60.98,59.67,60.77,30604.1056
2020-07-02 10:00:00,60.78,60.82,60.1,60.14,21278.592375366567,60.78,60.82,60.1,60.14,21278.5924
2020-07-02 10:30:00,60.14,60.32,59.8,59.86,12326.97947214076,60.14,60.32,59.8,59.86,12326.9795
2020-07-02 11:00:00,59.81,60.02,59.7,59.97,7705.278592375365,59.81,60.02,59.7,59.97,7705.2786
2020-07-02 11:30:00,60.03,60.14,59.91,59.98,11876.832844574776,60.03,60.14,59.91,59.98,11876.8328
2020-07-02 12:00:00,59.9,59.9,59.77,59.79,6310.850439882697,59.9,59.9,59.77,59.79,6310.8504
2020-07-02 12:30:00,59.83,59.83,59.62,59.65,4063.0498533724335,59.83,59.83,59.62,59.65,4063.0499
2020-07-02 13:00:00,59.63,59.65,59.51,59.52,28868.035190615832,59.63,59.65,59.51,59.52,28868.0352
2020-07-02 13:30:00,59.52,59.8,59.5,59.7,12747.800586510262,59.52,59.8,59.5,59.7,12747.8006
2020-07-02 14:00:00,59.71,59.79,59.69,59.72,11997.067448680353,59.71,59.79,59.69,59.72,11997.0674
2020-07-02 14:30:00,59.73,59.8,59.65,59.65,11002.932551319647,59.73,59.8,59.65,59.65,11002.9326
2020-07-02 15:00:00,59.68,59.72,59.55,59.57,16156.89149560117,59.68,59.72,59.55,59.57,16156.8915
2020-07-02 15:30:00,59.58,59.58,59.35,59.53,93612.90322580644,59.58,59.58,59.35,59.53,93612.9032
2020-07-06 09:30:00,60.33,60.65,60.13,60.6,18848.97360703812,60.33,60.65,60.13,60.6,18848.9736
2020-07-06 10:00:00,60.58,60.66,60.15,60.23,23653.958944281523,60.58,60.66,60.15,60.23,23653.9589
2020-07-06 10:30:00,60.24,60.89,60.24,60.86,43942.81524926685,60.24,60.89,60.24,60.86,43942.8152
2020-07-06 11:00:00,60.83,60.94,60.51,60.56,120406.15835777124,60.83,60.94,60.51,60.56,120406.1584
2020-07-06 11:30:00,60.57,60.66,60.49,60.51,14533.724340175952,60.57,60.66,60.49,60.51,14533.7243
2020-07-06 12:00:00,60.49,60.69,60.44,60.69,10395.894428152493,60.49,60.69,60.44,60.69,10395.8944
2020-07-06 12:30:00,60.65,60.73,60.46,60.59,20718.47507331378,60.65,60.73,60.46,60.59,20718.4751
2020-07-06 13:00:00,60.6,60.73,60.53,60.53,8388.563049853372,60.6,60.73,60.53,60.53,8388.563
2020-07-06 13:30:00,60.55,60.73,60.48,60.68,11118.768328445743,60.55,60.73,60.48,60.68,11118.7683
2020-07-06 14:00:00,60.66,60.91,60.55,60.91,33888.563049853365,60.66,60.91,60.55,60.91,33888.563
2020-07-06 14:30:00,60.91,61.09,60.9,61.0,140043.9882697947,60.91,61.09,60.9,61.0,140043.9883
2020-07-06 15:00:00,61.0,61.05,60.73,60.73,37494.134897360695,61.0,61.05,60.73,60.73,37494.1349
2020-07-06 15:30:00,60.71,60.96,60.66,60.89,114130.49853372433,60.71,60.96,60.66,60.89,114130.4985
2020-07-07 09:30:00,60.49,60.75,60.26,60.67,30406.15835777125,60.49,60.75,60.26,60.67,30406.1584
2020-07-07 10:00:00,60.77,60.92,60.73,60.81,15809.38416422287,60.77,60.92,60.73,60.81,15809.3842
2020-07-07 10:30:00,60.86,60.86,60.51,60.75,22046.920821114367,60.86,60.86,60.51,60.75,22046.9208
2020-07-07 11:00:00,60.82,61.01,60.79,61.0,13696.48093841642,60.82,61.01,60.79,61.0,13696.4809
2020-07-07 11:30:00,61.02,61.07,60.66,60.87,12771.260997067448,61.02,61.07,60.66,60.87,12771.261
2020-07-07 12:00:00,60.88,61.05,60.85,61.02,29982.404692082106,60.88,61.05,60.85,61.02,29982.4047
2020-07-07 12:30:00,60.98,61.17,60.98,61.15,23472.14076246334,60.98,61.17,60.98,61.15,23472.1408
2020-07-07 13:00:00,61.16,61.34,61.15,61.33,20120.234604105568,61.16,61.34,61.15,61.33,20120.2346
2020-07-07 13:30:00,61.33,61.39,61.2,61.39,21692.082111436943,61.33,61.39,61.2,61.39,21692.0821
2020-07-07 14:00:00,61.37,61.48,61.36,61.43,10287.390029325512,61.37,61.48,61.36,61.43,10287.39
2020-07-07 14:30:00,61.44,61.5,61.28,61.48,81948.68035190615,61.44,61.5,61.28,61.48,81948.6804
2020-07-07 15:00:00,61.46,61.46,61.2,61.22,30520.527859237533,61.46,61.46,61.2,61.22,30520.5279
2020-07-07 15:30:00,61.24,61.28,60.95,60.98,90174.48680351904,61.24,61.28,60.95,60.98,90174.4868
2020-07-08 09:30:00,61.03,61.5,60.76,61.5,29887.096774193546,61.03,61.5,60.76,61.5,29887.0968
2020-07-08 10:00:00,61.52,61.65,61.41,61.48,24992.66862170088,61.52,61.65,61.41,61.48,24992.6686
2020-07-08 10:30:00,61.45,61.47,61.33,61.46,28395.89442815249,61.45,61.47,61.33,61.46,28395.8944
2020-07-08 11:00:00,61.44,61.48,61.34,61.44,27982.404692082106,61.44,61.48,61.34,61.44,27982.4047
2020-07-08 11:30:00,61.43,61.58,61.4,61.4,14579.178885630496,61.43,61.58,61.4,61.4,14579.1789
2020-07-08 12:00:00,61.4,61.5,61.36,61.5,17375.366568914953,61.4,61.5,61.36,61.5,17375.3666
2020-07-08 12:30:00,61.51,61.51,61.37,61.49,17121.700879765394,61.51,61.51,61.37,61.49,17121.7009
2020-07-08 13:00:00,61.48,61.5,61.35,61.39,62705.27859237536,61.48,61.5,61.35,61.39,62705.2786
2020-07-08 13:30:00,61.37,61.57,61.37,61.49,34457.478005865094,61.37,61.57,61.37,61.49,34457.478
2020-07-08 14:00:00,61.48,61.54,61.25,61.33,155828.44574780055,61.48,61.54,61.25,61.33,155828.4457
2020-07-08 14:30:00,61.28,61.28,60.85,60.9,26219.941348973603,61.28,61.28,60.85,60.9,26219.9413
2020-07-08 15:00:00,60.9,61.09,60.87,60.99,36287.39002932551,60.9,61.09,60.87,60.99,36287.39
2020-07-08 15:30:00,60.98,61.01,60.75,60.81,166038.1231671554,60.98,61.01,60.75,60.81,166038.1232
2020-07-09 09:30:00,60.47,60.91,60.32,60.36,30548.38709677419,60.47,60.91,60.32,60.36,30548.3871
2020-07-09 10:00:00,60.34,60.45,59.95,60.28,104796.18768328444,60.34,60.45,59.95,60.28,104796.1877
2020-07-09 10:30:00,60.28,60.28,59.38,59.38,23831.37829912023,60.28,60.28,59.38,59.38,23831.3783
2020-07-09 11:00:00,59.29,59.44,59.05,59.2,20209.67741935484,59.29,59.44,59.05,59.2,20209.6774
2020-07-09 11:30:00,59.16,59.22,58.95,59.21,20461.876832844573,59.16,59.22,58.95,59.21,20461.8768
2020-07-09 12:00:00,59.2,59.4,59.11,59.31,19055.71847507331,59.2,59.4,59.11,59.31,19055.7185
2020-07-09 12:30:00,59.21,59.44,59.07,59.35,23998.533724340174,59.21,59.44,59.07,59.35,23998.5337
2020-07-09 13:00:00,59.35,59.54,59.34,59.46,16724.340175953075,59.35,59.54,59.34,59.46,16724.3402
2020-07-09 13:30:00,59.5,59.5,59.22,59.29,16266.862170087974,59.5,59.5,59.22,59.29,16266.8622
2020-07-09 14:00:00,59.27,59.29,59.14,59.22,18382.69794721408,59.27,59.29,59.14,59.22,18382.6979
2020-07-09 14:30:00,59.2,59.27,59.12,59.22,28205.27859237536,59.2,59.27,59.12,59.22,28205.2786
2020-07-09 15:00:00,59.2,59.25,58.97,58.98,37136.36363636363,59.2,59.25,58.97,58.98,37136.3636
2020-07-09 15:30:00,58.99,59.15,58.78,58.88,119124.63343108502,58.99,59.15,58.78,58.88,119124.6334
2020-07-10 09:30:00,58.91,59.14,58.67,59.14,17196.48093841642,58.91,59.14,58.67,59.14,17196.4809
2020-07-10 10:00:00,59.05,59.33,58.65,59.31,30642.228739002927,59.05,59.33,58.65,59.31,30642.2287
2020-07-10 10:30:00,59.31,59.81,59.26,59.78,36545.45454545454,59.31,59.81,59.26,59.78,36545.4545
2020-07-10 11:00:00,59.78,59.79,59.36,59.46,21832.84457478005,59.78,59.79,59.36,59.46,21832.8446
2020-07-10 11:30:00,59.53,59.69,59.31,59.5,17366.56891495601,59.53,59.69,59.31,59.5,17366.5689
2020-07-10 12:00:00,59.44,59.61,59.42,59.51,17136.363636363632,59.44,59.61,59.42,59.51,17136.3636
2020-07-10 12:30:00,59.5,59.61,59.44,59.49,11263.929618768329,59.5,59.61,59.44,59.49,11263.9296
2020-07-10 13:00:00,59.45,59.49,59.31,59.4,12111.436950146626,59.45,59.49,59.31,59.4,12111.437
2020-07-10 13:30:00,59.41,59.46,59.37,59.41,10970.674486803517,59.41,59.46,59.37,59.41,10970.6745
2020-07-10 14:00:00,59.37,59.44,59.28,59.33,14863.636363636362,59.37,59.44,59.28,59.33,14863.6364
2020-07-10 14:30:00,59.33,59.42,59.31,59.36,17184.750733137826,59.33,59.42,59.31,59.36,17184.7507
2020-07-10 15:00:00,59.36,59.51,59.26,59.43,20778.592375366567,59.36,59.51,59.26,59.43,20778.5924
2020-07-10 15:30:00,59.44,59.52,59.29,59.34,139400.29325513195,59.44,59.52,59.29,59.34,139400.2933
2020-07-13 09:30:00,59.6,59.69,59.24,59.24,7784.457478005864,59.6,59.69,59.24,59.24,7784.4575
2020-07-13 10:00:00,59.24,59.87,59.05,59.87,10881.231671554253,59.24,59.87,59.05,59.87,10881.2317
2020-07-13 10:30:00,59.83,59.94,59.78,59.9,14602.63929618768,59.83,59.94,59.78,59.9,14602.6393
2020-07-13 11:00:00,59.89,59.89,59.71,59.8,18659.824046920818,59.89,59.89,59.71,59.8,18659.824
2020-07-13 11:30:00,59.77,59.77,59.53,59.58,17243.40175953079,59.77,59.77,59.53,59.58,17243.4018
2020-07-13 12:00:00,59.57,59.63,59.37,59.37,12464.80938416422,59.57,59.63,59.37,59.37,12464.8094
2020-07-13 12:30:00,59.37,59.46,59.32,59.46,11912.023460410555,59.37,59.46,59.32,59.46,11912.0235
2020-07-13 13:00:00,59.49,59.57,59.43,59.44,12683.284457478005,59.49,59.57,59.43,59.44,12683.2845
2020-07-13 13:30:00,59.48,59.62,59.43,59.58,20253.66568914956,59.48,59.62,59.43,59.58,20253.6657
2020-07-13 14:00:00,59.57,59.76,59.36,59.76,46464.80938416422,59.57,59.76,59.36,59.76,46464.8094
2020-07-13 14:30:00,59.74,59.98,59.7,59.91,21655.425219941342,59.74,59.98,59.7,59.91,21655.4252
2020-07-13 15:00:00,59.91,59.91,59.7,59.79,21853.37243401759,59.91,59.91,59.7,59.79,21853.3724
2020-07-13 15:30:00,59.78,59.8,59.25,59.4,167348.9736070381,59.78,59.8,59.25,59.4,167348.9736
2020-07-14 09:30:00,59.42,59.57,58.95,59.48,32061.583577712605,59.42,59.57,58.95,59.48,32061.5836
2020-07-14 10:00:00,59.46,59.77,59.31,59.76,42428.15249266862,59.46,59.77,59.31,59.76,42428.1525
2020-07-14 10:30:00,59.78,59.96,59.78,59.81,9573.3137829912,59.78,59.96,59.78,59.81,9573.3138
2020-07-14 11:00:00,59.87,60.04,59.76,59.93,8120.234604105571,59.87,60.04,59.76,59.93,8120.2346
2020-07-14 11:30:00,59.89,60.05,59.87,59.95,8803.519061583576,59.89,60.05,59.87,59.95,8803.5191
2020-07-14 12:00:00,59.89,59.91,59.59,59.59,19366.56891495601,59.89,59.91,59.59,59.59,19366.5689
2020-07-14 12:30:00,59.61,59.7,59.5,59.55,20730.205278592373,59.61,59.7,59.5,59.55,20730.2053
2020-07-14 13:00:00,59.55,59.79,59.52,59.59,60469.20821114368,59.55,59.79,59.52,59.59,60469.2082
2020-07-14 13:30:00,59.57,59.85,59.57,59.79,59527.85923753665,59.57,59.85,59.57,59.79,59527.8592
2020-07-14 14:00:00,59.78,59.89,59.61,59.63,24976.53958944281,59.78,59.89,59.61,59.63,24976.5396
2020-07-14 14:30:00,59.64,59.77,59.57,59.69,52541.055718475065,59.64,59.77,59.57,59.69,52541.0557
2020-07-14 15:00:00,59.68,59.97,59.68,59.91,42024.92668621701,59.68,59.97,59.68,59.91,42024.9267
2020-07-14 15:30:00,59.91,60.2,59.74,60.19,171394.42815249265,59.91,60.2,59.74,60.19,171394.4282
2020-07-15 09:30:00,60.96,61.47,60.96,61.4,21906.15835777126,60.96,61.47,60.96,61.4,21906.1584
2020-07-15 10:00:00,61.36,61.45,61.09,61.28,13887.096774193546,61.36,61.45,61.09,61.28,13887.0968
2020-07-15 10:30:00,61.37,61.68,61.32,61.46,13155.425219941348,61.37,61.68,61.32,61.46,13155.4252
2020-07-15 11:00:00,61.52,61.54,61.18,61.3,56328.44574780058,61.52,61.54,61.18,61.3,56328.4457
2020-07-15 11:30:00,61.29,61.4,61.16,61.35,14434.017595307916,61.29,61.4,61.16,61.35,14434.0176
2020-07-15 12:00:00,61.27,61.43,61.16,61.37,11950.14662756598,61.27,61.43,61.16,61.37,11950.1466
2020-07-15 12:30:00,61.36,61.41,61.18,61.36,9092.375366568913,61.36,61.41,61.18,61.36,9092.3754
2020-07-15 13:00:00,61.39,61.52,61.37,61.48,9269.794721407625,61.39,61.52,61.37,61.48,9269.7947
2020-07-15 13:30:00,61.5,61.67,61.41,61.5,7065.982404692081,61.5,61.67,61.41,61.5,7065.9824
2020-07-15 14:00:00,61.46,61.61,61.24,61.3,9737.536656891494,61.46,61.61,61.24,61.3,9737.5367
2020-07-15 14:30:00,61.29,61.35,60.86,60.88,19775.65982404692,61.29,61.35,60.86,60.88,19775.6598
2020-07-15 15:00:00,60.82,60.87,60.72,60.83,22819.64809384164,60.82,60.87,60.72,60.83,22819.6481
2020-07-15 15:30:00,60.81,61.06,60.74,60.77,101945.7478005865,60.81,61.06,60.74,60.77,101945.7478
2020-07-16 09:30:00,60.74,60.88,60.58,60.75,17736.070381231668,60.74,60.88,60.58,60.75,17736.0704
2020-07-16 10:00:00,60.81,60.84,60.66,60.75,13195.014662756595,60.81,60.84,60.66,60.75,13195.0147
2020-07-16 10:30:00,60.73,60.83,60.67,60.67,22768.3284457478,60.73,60.83,60.67,60.67,22768.3284
2020-07-16 11:00:00,60.64,60.85,60.64,60.76,25781.52492668621,60.64,60.85,60.64,60.76,25781.5249
2020-07-16 11:30:00,60.67,60.67,60.4,60.44,9568.91495601173,60.67,60.67,60.4,60.44,9568.915
2020-07-16 12:00:00,60.41,60.5,60.32,60.46,7539.589442815248,60.41,60.5,60.32,60.46,7539.5894
2020-07-16 12:30:00,60.46,60.49,60.28,60.28,5604.105571847506,60.46,60.49,60.28,60.28,5604.1056
2020-07-16 13:00:00,60.23,60.32,60.13,60.15,14980.938416422285,60.23,60.32,60.13,60.15,14980.9384
2020-07-16 13:30:00,60.17,60.17,60.03,60.1,9579.178885630496,60.17,60.17,60.03,60.1,9579.1789
2020-07-16 14:00:00,60.13,60.22,60.06,60.09,11898.826979472138,60.13,60.22,60.06,60.09,11898.827
2020-07-16 14:30:00,60.09,60.12,59.98,59.98,16953.07917888563,60.09,60.12,59.98,59.98,16953.0792
2020-07-16 15:00:00,59.94,60.13,59.93,60.13,14611.436950146626,59.94,60.13,59.93,60.13,14611.437
2020-07-16 15:30:00,60.15,60.21,60.06,60.14,61253.66568914955,60.15,60.21,60.06,60.14,61253.6657
2020-07-17 09:30:00,60.17,60.17,60.17,60.17,1907.6246334310847,60.17,60.17,60.17,60.17,1907.6246
2020-07-17 10:00:00,60.25,60.35,59.98,60.31,30183.284457478003,60.25,60.35,59.98,60.31,30183.2845
2020-07-17 10:30:00,60.28,60.64,60.25,60.64,9853.372434017594,60.28,60.64,60.25,60.64,9853.3724
2020-07-17 11:00:00,60.63,60.64,60.32,60.4,10284.457478005865,60.63,60.64,60.32,60.4,10284.4575
2020-07-17 11:30:00,60.41,60.58,60.38,60.53,6453.0791788856295,60.41,60.58,60.38,60.53,6453.0792
2020-07-17 12:00:00,60.53,60.62,60.45,60.46,8662.756598240469,60.53,60.62,60.45,60.46,8662.7566
2020-07-17 12:30:00,60.39,60.53,60.32,60.43,8183.284457478005,60.39,60.53,60.32,60.43,8183.2845
2020-07-17 13:00:00,60.45,60.46,60.26,60.4,9744.868035190617,60.45,60.46,60.26,60.4,9744.868
2020-07-17 13:30:00,60.4,60.5,60.32,60.38,5885.630498533724,60.4,60.5,60.32,60.38,5885.6305
2020-07-17 14:00:00,60.35,60.47,60.34,60.36,7624.633431085042,60.35,60.47,60.34,60.36,7624.6334
2020-07-17 14:30:00,60.34,60.42,60.23,60.38,12527.859237536655,60.34,60.42,60.23,60.38,12527.8592
2020-07-17 15:00:00,60.36,60.41,60.3,60.39,9296.187683284455,60.36,60.41,60.3,60.39,9296.1877
2020-07-17 15:30:00,60.4,60.47,60.25,60.27,47813.78299120234,60.4,60.47,60.25,60.27,47813.783
2020-07-20 09:30:00,59.9,60.03,59.41,59.41,9284.457478005865,59.9,60.03,59.41,59.41,9284.4575
2020-07-20 10:00:00,59.17,59.37,59.06,59.07,28340.17595307917,59.17,59.37,59.06,59.07,28340.176
2020-07-20 10:30:00,59.06,59.44,59.01,59.44,19938.416422287388,59.06,59.44,59.01,59.44,19938.4164
2020-07-20 11:00:00,59.46,59.72,59.31,59.31,73307.91788856304,59.46,59.72,59.31,59.31,73307.9179
2020-07-20 11:30:00,59.27,59.38,59.21,59.21,7653.958944281524,59.27,59.38,59.21,59.21,7653.9589
2020-07-20 12:00:00,59.19,59.4,59.0,59.33,14287.390029325512,59.19,59.4,59.0,59.33,14287.39
2020-07-20 12:30:00,59.35,59.41,59.25,59.27,8268.328445747798,59.35,59.41,59.25,59.27,8268.3284
2020-07-20 13:00:00,59.25,59.42,59.24,59.39,10799.120234604105,59.25,59.42,59.24,59.39,10799.1202
2020-07-20 13:30:00,59.4,59.56,59.37,59.52,10706.744868035188,59.4,59.56,59.37,59.52,10706.7449
2020-07-20 14:00:00,59.5,59.5,59.38,59.4,3895.894428152492,59.5,59.5,59.38,59.4,3895.8944
2020-07-20 14:30:00,59.41,59.42,59.35,59.35,4014.66275659824,59.41,59.42,59.35,59.35,4014.6628
2020-07-20 15:00:00,59.33,59.43,59.26,59.42,13988.269794721406,59.33,59.43,59.26,59.42,13988.2698
2020-07-20 15:30:00,59.4,59.55,59.37,59.42,49461.876832844566,59.4,59.55,59.37,59.42,49461.8768
2020-07-21 09:30:00,59.7,60.69,59.7,60.69,23083.577712609967,59.7,60.69,59.7,60.69,23083.5777
2020-07-21 10:00:00,60.74,61.17,60.7,60.73,15872.434017595306,60.74,61.17,60.7,60.73,15872.434
2020-07-21 10:30:00,60.84,61.12,60.73,61.09,22387.096774193546,60.84,61.12,60.73,61.09,22387.0968
2020-07-21 11:00:00,61.07,61.21,60.9,61.12,18758.06451612903,61.07,61.21,60.9,61.12,18758.0645
2020-07-21 11:30:00,61.11,61.14,60.98,61.03,11241.935483870966,61.11,61.14,60.98,61.03,11241.9355
2020-07-21 12:00:00,61.05,61.12,60.93,61.11,8670.087976539588,61.05,61.12,60.93,61.11,8670.088
2020-07-21 12:30:00,61.09,61.09,60.84,60.91,10935.48387096774,61.09,61.09,60.84,60.91,10935.4839
2020-07-21 13:00:00,60.91,60.91,60.81,60.85,10538.123167155423,60.91,60.91,60.81,60.85,10538.1232
2020-07-21 13:30:00,60.85,60.9,60.62,60.62,11366.56891495601,60.85,60.9,60.62,60.62,11366.5689
2020-07-21 14:00:00,60.64,60.66,60.46,60.58,10733.137829912022,60.64,60.66,60.46,60.58,10733.1378
2020-07-21 14:30:00,60.57,60.69,60.56,60.65,14881.23167155425,60.57,60.69,60.56,60.65,14881.2317
2020-07-21 15:00:00,60.64,60.64,60.32,60.44,23724.340175953075,60.64,60.64,60.32,60.44,23724.3402
2020-07-21 15:30:00,60.45,60.53,60.22,60.53,88873.90029325512,60.45,60.53,60.22,60.53,88873.9003
2020-07-22 09:30:00,60.05,60.43,59.84,59.93,18662.756598240467,60.05,60.43,59.84,59.93,18662.7566
2020-07-22 10:00:00,59.98,60.01,59.65,59.76,24285.923753665684,59.98,60.01,59.65,59.76,24285.9238
2020-07-22 10:30:00,59.77,60.25,59.77,60.11,26180.35190615836,59.77,60.25,59.77,60.11,26180.3519
2020-07-22 11:00:00,60.13,60.2,60.01,60.17,15712.609970674484,60.13,60.2,60.01,60.17,15712.61
2020-07-22 11:30:00,60.16,60.17,59.9,60.1,7947.214076246333,60.16,60.17,59.9,60.1,7947.2141
2020-07-22 12:00:00,60.13,60.16,60.06,60.14,10620.23460410557,60.13,60.16,60.06,60.14,10620.2346
2020-07-22 12:30:00,60.14,60.27,60.11,60.24,9246.334310850438,60.14,60.27,60.11,60.24,9246.3343
2020-07-22 13:00:00,60.25,60.3,60.19,60.22,10533.724340175952,60.25,60.3,60.19,60.22,10533.7243
2020-07-22 13:30:00,60.21,60.33,60.17,60.29,16218.47507331378,60.21,60.33,60.17,60.29,16218.4751
2020-07-22 14:00:00,60.28,60.33,60.17,60.18,13774.193548387097,60.28,60.33,60.17,60.18,13774.1935
2020-07-22 14:30:00,60.2,60.31,60.17,60.28,12187.683284457476,60.2,60.31,60.17,60.28,12187.6833
2020-07-22 15:00:00,60.28,60.3,60.12,60.19,21290.32258064516,60.28,60.3,60.12,60.19,21290.3226
2020-07-22 15:30:00,60.17,60.46,60.16,60.37,95275.6598240469,60.17,60.46,60.16,60.37,95275.6598
2020-07-23 09:30:00,60.34,61.11,60.34,60.61,6793.255131964808,60.34,61.11,60.34,60.61,6793.2551
2020-07-23 10:00:00,60.76,60.8,60.46,60.7,10021.99413489736,60.76,60.8,60.46,60.7,10021.9941
2020-07-23 10:30:00,60.7,60.7,60.29,60.38,10183.284457478005,60.7,60.7,60.29,60.38,10183.2845
2020-07-23 11:00:00,60.34,60.51,60.32,60.46,14123.167155425215,60.34,60.51,60.32,60.46,14123.1672
2020-07-23 11:30:00,60.47,60.71,60.45,60.54,25152.492668621697,60.47,60.71,60.45,60.54,25152.4927
2020-07-23 12:00:00,60.54,60.8,60.47,60.8,33130.498533724334,60.54,60.8,60.47,60.8,33130.4985
2020-07-23 12:30:00,60.83,61.0,60.78,60.9,17508.79765395894,60.83,61.0,60.78,60.9,17508.7977
2020-07-23 13:00:00,60.89,60.9,60.68,60.73,35217.00879765395,60.89,60.9,60.68,60.73,35217.0088
2020-07-23 13:30:00,60.75,60.75,60.49,60.49,42035.190615835774,60.75,60.75,60.49,60.49,42035.1906
2020-07-23 14:00:00,60.49,60.58,60.3,60.39,24873.900293255127,60.49,60.58,60.3,60.39,24873.9003
2020-07-23 14:30:00,60.36,60.6,60.26,60.53,18700.87976539589,60.36,60.6,60.26,60.53,18700.8798
2020-07-23 15:00:00,60.55,60.66,60.38,60.58,30093.841642228734,60.55,60.66,60.38,60.58,30093.8416
2020-07-23 15:30:00,60.53,60.63,60.3,60.36,168614.36950146625,60.53,60.63,60.3,60.36,168614.3695
2020-07-24 09:30:00,60.51,60.66,60.17,60.26,15734.604105571843,60.51,60.66,60.17,60.26,15734.6041
2020-07-24 10:00:00,60.26,60.36,60.1,60.2,6601.173020527858,60.26,60.36,60.1,60.2,6601.173
2020-07-24 10:30:00,60.17,60.28,59.98,60.0,10563.049853372431,60.17,60.28,59.98,60.0,10563.0499
2020-07-24 11:00:00,60.0,60.04,59.75,59.83,13133.431085043989,60.0,60.04,59.75,59.83,13133.4311
2020-07-24 11:30:00,59.79,59.8,59.6,59.75,7019.061583577712,59.79,59.8,59.6,59.75,7019.0616
2020-07-24 12:00:00,59.75,59.89,59.68,59.8,7104.105571847506,59.75,59.89,59.68,59.8,7104.1056
2020-07-24 12:30:00,59.84,59.89,59.7,59.74,11794.721407624633,59.84,59.89,59.7,59.74,11794.7214
2020-07-24 13:00:00,59.73,59.76,59.55,59.7,7209.677419354837,59.73,59.76,59.55,59.7,7209.6774
2020-07-24 13:30:00,59.7,59.76,59.66,59.73,7725.8064516129025,59.7,59.76,59.66,59.73,7725.8065
2020-07-24 14:00:00,59.73,59.95,59.72,59.89,6662.7565982404685,59.73,59.95,59.72,59.89,6662.7566
2020-07-24 14:30:00,59.91,59.99,59.75,59.76,7743.4017595307905,59.91,59.99,59.75,59.76,7743.4018
2020-07-24 15:00:00,59.78,59.95,59.61,59.65,31608.50439882697,59.78,59.95,59.61,59.65,31608.5044
2020-07-24 15:30:00,59.65,59.89,59.61,59.71,95759.53079178884,59.65,59.89,59.61,59.71,95759.5308
2020-07-27 09:30:00,59.47,59.82,59.33,59.68,13659.82404692082,59.47,59.82,59.33,59.68,13659.824
2020-07-27 10:00:00,59.53,59.76,59.52,59.69,11821.114369501463,59.53,59.76,59.52,59.69,11821.1144
2020-07-27 10:30:00,59.65,59.72,59.55,59.65,13002.932551319644,59.65,59.72,59.55,59.65,13002.9326
2020-07-27 11:00:00,59.62,59.74,59.59,59.68,11351.90615835777,59.62,59.74,59.59,59.68,11351.9062
2020-07-27 11:30:00,59.72,59.78,59.52,59.63,14684.750733137827,59.72,59.78,59.52,59.63,14684.7507
2020-07-27 12:00:00,59.63,59.68,59.61,59.64,4932.551319648093,59.63,59.68,59.61,59.64,4932.5513
2020-07-27 12:30:00,59.68,59.7,59.54,59.62,8149.560117302051,59.68,59.7,59.54,59.62,8149.5601
2020-07-27 13:00:00,59.63,59.7,59.58,59.66,7192.082111436949,59.63,59.7,59.58,59.66,7192.0821
2020-07-27 13:30:00,59.67,59.68,59.58,59.68,11243.40175953079,59.67,59.68,59.58,59.68,11243.4018
2020-07-27 14:00:00,59.67,59.88,59.64,59.83,16802.05278592375,59.67,59.88,59.64,59.83,16802.0528
2020-07-27 14:30:00,59.83,59.96,59.8,59.85,21142.22873900293,59.83,59.96,59.8,59.85,21142.2287
2020-07-27 15:00:00,59.85,59.98,59.85,59.88,42171.55425219941,59.85,59.98,59.85,59.88,42171.5543
2020-07-27 15:30:00,59.88,60.02,59.83,59.97,84634.8973607038,59.88,60.02,59.83,59.97,84634.8974
2020-07-28 09:30:00,59.7,60.06,59.7,59.89,8912.023460410555,59.7,60.06,59.7,59.89,8912.0235
2020-07-28 10:00:00,59.95,60.25,59.81,59.89,11392.961876832844,59.95,60.25,59.81,59.89,11392.9619
2020-07-28 10:30:00,59.79,60.23,59.77,60.15,11695.014662756595,59.79,60.23,59.77,60.15,11695.0147
2020-07-28 11:00:00,60.19,60.19,59.8,60.0,18426.686217008795,60.19,60.19,59.8,60.0,18426.6862
2020-07-28 11:30:00,59.99,60.04,59.9,59.95,13109.970674486802,59.99,60.04,59.9,59.95,13109.9707
2020-07-28 12:00:00,59.96,60.13,59.91,60.01,14127.56598240469,59.96,60.13,59.91,60.01,14127.566
2020-07-28 12:30:00,59.95,60.14,59.93,60.13,13469.208211143692,59.95,60.14,59.93,60.13,13469.2082
2020-07-28 13:00:00,60.12,60.38,60.1,60.38,15322.580645161288,60.12,60.38,60.1,60.38,15322.5806
2020-07-28 13:30:00,60.44,60.44,60.22,60.24,17142.22873900293,60.44,60.44,60.22,60.24,17142.2287
2020-07-28 14:00:00,60.28,60.5,60.27,60.44,13702.346041055716,60.28,60.5,60.27,60.44,13702.346
2020-07-28 14:30:00,60.44,60.44,60.3,60.34,12186.217008797652,60.44,60.44,60.3,60.34,12186.217
2020-07-28 15:00:00,60.34,60.45,60.29,60.31,18288.856304985333,60.34,60.45,60.29,60.31,18288.8563
2020-07-28 15:30:00,60.29,60.42,60.03,60.04,69832.84457478004,60.29,60.42,60.03,60.04,69832.8446
2020-07-29 09:30:00,60.17,60.55,59.95,60.12,18343.108504398824,60.17,60.55,59.95,60.12,18343.1085
2020-07-29 10:00:00,60.04,60.1,59.93,59.93,8397.360703812315,60.04,60.1,59.93,59.93,8397.3607
2020-07-29 10:30:00,60.02,60.26,59.97,60.23,8658.357771260995,60.02,60.26,59.97,60.23,8658.3578
2020-07-29 11:00:00,60.33,60.33,60.0,60.13,11307.917888563048,60.33,60.33,60.0,60.13,11307.9179
2020-07-29 11:30:00,60.13,60.25,60.04,60.15,13423.753665689148,60.13,60.25,60.04,60.15,13423.7537
2020-07-29 12:00:00,60.17,60.3,60.16,60.3,14341.642228739,60.17,60.3,60.16,60.3,14341.6422
2020-07-29 12:30:00,60.3,60.34,60.29,60.33,10914.956011730204,60.3,60.34,60.29,60.33,10914.956
2020-07-29 13:00:00,60.33,60.43,60.3,60.34,9475.07331378299,60.33,60.43,60.3,60.34,9475.0733
2020-07-29 13:30:00,60.34,60.4,60.26,60.4,13576.246334310848,60.34,60.4,60.26,60.4,13576.2463
2020-07-29 14:00:00,60.38,60.44,60.25,60.3,9296.187683284455,60.38,60.44,60.25,60.3,9296.1877
2020-07-29 14:30:00,60.32,60.4,60.19,60.2,12256.598240469206,60.32,60.4,60.19,60.2,12256.5982
2020-07-29 15:00:00,60.19,60.4,60.1,60.39,12673.020527859237,60.19,60.4,60.1,60.39,12673.0205
2020-07-29 15:30:00,60.4,60.5,60.15,60.25,44851.90615835776,60.4,60.5,60.15,60.25,44851.9062
2020-07-30 09:30:00,59.8,59.88,59.37,59.44,12478.005865102636,59.8,59.88,59.37,59.44,12478.0059
2020-07-30 10:00:00,59.42,59.61,59.05,59.61,23196.48093841642,59.42,59.61,59.05,59.61,23196.4809
2020-07-30 10:30:00,59.55,59.66,59.48,59.6,11517.595307917887,59.55,59.66,59.48,59.6,11517.5953
2020-07-30 11:00:00,59.61,59.78,59.58,59.72,10151.026392961876,59.61,59.78,59.58,59.72,10151.0264
2020-07-30 11:30:00,59.74,59.76,59.53,59.64,6897.360703812316,59.74,59.76,59.53,59.64,6897.3607
2020-07-30 12:00:00,59.66,59.89,59.43,59.89,5904.692082111436,59.66,59.89,59.43,59.89,5904.6921
2020-07-30 12:30:00,59.94,60.09,59.85,60.02,6756.598240469207,59.94,60.09,59.85,60.02,6756.5982
2020-07-30 13:00:00,60.06,60.3,60.06,60.13,17148.093841642225,60.06,60.3,60.06,60.13,17148.0938
2020-07-30 13:30:00,60.11,60.13,59.97,60.05,9626.099706744866,60.11,60.13,59.97,60.05,9626.0997
2020-07-30 14:00:00,60.06,60.13,59.93,60.02,21356.30498533724,60.06,60.13,59.93,60.02,21356.305
2020-07-30 14:30:00,60.04,60.08,59.99,60.0,18469.20821114369,60.04,60.08,59.99,60.0,18469.2082
2020-07-30 15:00:00,60.03,60.18,59.93,60.18,25183.284457478003,60.03,60.18,59.93,60.18,25183.2845
2020-07-30 15:30:00,60.17,60.28,60.06,60.28,82102.63929618767,60.17,60.28,60.06,60.28,82102.6393
2020-07-31 09:30:00,60.06,60.38,59.87,60.36,10221.40762463343,60.06,60.38,59.87,60.36,10221.4076
2020-07-31 10:00:00,60.19,60.29,59.82,59.83,13740.46920821114,60.19,60.29,59.82,59.83,13740.4692
2020-07-31 10:30:00,59.81,59.89,59.37,59.54,7184.750733137829,59.81,59.89,59.37,59.54,7184.7507
2020-07-31 11:00:00,59.53,59.55,59.25,59.54,10809.384164222873,59.53,59.55,59.25,59.54,10809.3842
2020-07-31 11:30:00,59.58,59.78,59.36,59.76,17806.451612903224,59.58,59.78,59.36,59.76,17806.4516
2020-07-31 12:00:00,59.73,59.81,59.44,59.78,13021.99413489736,59.73,59.81,59.44,59.78,13021.9941
2020-07-31 12:30:00,59.76,59.83,59.52,59.61,21719.941348973603,59.76,59.83,59.52,59.61,21719.9413
2020-07-31 13:00:00,59.55,59.76,59.55,59.7,14121.700879765394,59.55,59.76,59.55,59.7,14121.7009
2020-07-31 13:30:00,59.73,59.96,59.65,59.87,16051.31964809384,59.73,59.96,59.65,59.87,16051.3196
2020-07-31 14:00:00,59.8,59.89,59.66,59.73,10222.873900293254,59.8,59.89,59.66,59.73,10222.8739
2020-07-31 14:30:00,59.74,59.87,59.7,59.86,8552.785923753665,59.74,59.87,59.7,59.86,8552.7859
2020-07-31 15:00:00,59.86,60.0,59.8,59.93,15043.98826979472,59.86,60.0,59.8,59.93,15043.9883
2020-07-31 15:30:00,59.95,60.53,59.93,60.53,98571.84750733136,59.95,60.53,59.93,60.53,98571.8475
2020-08-03 09:30:00,60.79,60.79,60.09,60.15,18360.70381231671,60.79,60.79,60.09,60.15,18360.7038
2020-08-03 10:00:00,60.17,61.03,60.17,60.67,29045.45454545454,60.17,61.03,60.17,60.67,29045.4545
2020-08-03 10:30:00,60.66,60.88,60.55,60.76,10703.81231671554,60.66,60.88,60.55,60.76,10703.8123
2020-08-03 11:00:00,60.79,60.84,60.59,60.62,10695.014662756595,60.79,60.84,60.59,60.62,10695.0147
2020-08-03 11:30:00,60.64,60.88,60.58,60.75,17869.50146627566,60.64,60.88,60.58,60.75,17869.5015
2020-08-03 12:00:00,60.77,60.85,60.71,60.82,14414.956011730204,60.77,60.85,60.71,60.82,14414.956
2020-08-03 12:30:00,60.8,61.03,60.72,60.95,14963.343108504396,60.8,61.03,60.72,60.95,14963.3431
2020-08-03 13:00:00,60.95,61.28,60.95,61.26,21991.202346041053,60.95,61.28,60.95,61.26,21991.2023
2020-08-03 13:30:00,61.28,61.29,61.14,61.18,14741.935483870966,61.28,61.29,61.14,61.18,14741.9355
2020-08-03 14:00:00,61.18,61.28,61.15,61.28,17973.607038123166,61.18,61.28,61.15,61.28,17973.607
2020-08-03 14:30:00,61.28,61.37,61.22,61.28,20428.15249266861,61.28,61.37,61.22,61.28,20428.1525
2020-08-03 15:00:00,61.26,61.44,61.22,61.25,18117.302052785923,61.26,61.44,61.22,61.25,18117.3021
2020-08-03 15:30:00,61.25,61.3,60.94,61.15,89156.89149560116,61.25,61.3,60.94,61.15,89156.8915
2020-08-04 09:30:00,61.11,61.86,61.11,61.65,19265.39589442815,61.11,61.86,61.11,61.65,19265.3959
2020-08-04 10:00:00,61.71,62.02,61.66,62.02,15304.9853372434,61.71,62.02,61.66,62.02,15304.9853
2020-08-04 10:30:00,62.05,62.38,61.93,62.37,17398.82697947214,62.05,62.38,61.93,62.37,17398.827
2020-08-04 11:00:00,62.36,62.68,62.25,62.63,18350.439882697945,62.36,62.68,62.25,62.63,18350.4399
2020-08-04 11:30:00,62.64,62.81,62.49,62.49,14703.81231671554,62.64,62.81,62.49,62.49,14703.8123
2020-08-04 12:00:00,62.51,62.55,62.3,62.46,30043.98826979472,62.51,62.55,62.3,62.46,30043.9883
2020-08-04 12:30:00,62.44,62.59,62.4,62.55,18200.87976539589,62.44,62.59,62.4,62.55,18200.8798
2020-08-04 13:00:00,62.52,62.62,62.44,62.61,21335.777126099703,62.52,62.62,62.44,62.61,21335.7771
2020-08-04 13:30:00,62.6,62.6,62.46,62.48,33944.28152492668,62.6,62.6,62.46,62.48,33944.2815
2020-08-04 14:00:00,62.48,62.67,62.36,62.65,54473.60703812316,62.48,62.67,62.36,62.65,54473.607
2020-08-04 14:30:00,62.68,62.74,62.55,62.61,33881.23167155425,62.68,62.74,62.55,62.61,33881.2317
2020-08-04 15:00:00,62.63,62.68,62.55,62.64,51538.12316715542,62.63,62.68,62.55,62.64,51538.1232
2020-08-04 15:30:00,62.64,62.84,62.61,62.83,116799.12023460408,62.64,62.84,62.61,62.83,116799.1202
2020-08-05 09:30:00,62.94,63.04,62.52,62.7,17224.340175953075,62.94,63.04,62.52,62.7,17224.3402
2020-08-05 10:00:00,62.46,62.66,61.99,62.11,7624.633431085042,62.46,62.66,61.99,62.11,7624.6334
2020-08-05 10:30:00,62.09,62.4,62.08,62.28,14211.14369501466,62.09,62.4,62.08,62.28,14211.1437
2020-08-05 11:00:00,62.35,62.76,62.26,62.61,14901.759530791787,62.35,62.76,62.26,62.61,14901.7595
2020-08-05 11:30:00,62.59,62.64,62.35,62.4,13656.89149560117,62.59,62.64,62.35,62.4,13656.8915
2020-08-05 12:00:00,62.36,62.52,62.28,62.42,13900.293255131965,62.36,62.52,62.28,62.42,13900.2933
2020-08-05 12:30:00,62.42,62.61,62.42,62.52,8535.190615835776,62.42,62.61,62.42,62.52,8535.1906
2020-08-05 13:00:00,62.53,62.6,62.4,62.44,20282.99120234604,62.53,62.6,62.4,62.44,20282.9912
2020-08-05 13:30:00,62.4,62.59,62.36,62.42,22821.11436950146,62.4,62.59,62.36,62.42,22821.1144
2020-08-05 14:00:00,62.45,62.52,62.3,62.52,17794.72140762463,62.45,62.52,62.3,62.52,17794.7214
2020-08-05 14:30:00,62.51,62.51,62.26,62.26,14190.615835777124,62.51,62.51,62.26,62.26,14190.6158
2020-08-05 15:00:00,62.27,62.46,62.27,62.42,34002.932551319645,62.27,62.46,62.27,62.42,34002.9326
2020-08-05 15:30:00,62.45,62.57,62.37,62.38,117826.97947214074,62.45,62.57,62.37,62.38,117826.9795
2020-08-06 09:30:00,62.3,63.0,62.03,62.7,19497.067448680347,62.3,63.0,62.03,62.7,19497.0674
2020-08-06 10:00:00,62.82,62.85,62.59,62.61,7763.929618768328,62.82,62.85,62.59,62.61,7763.9296
2020-08-06 10:30:00,62.66,62.96,62.63,62.88,11879.765395894428,62.66,62.96,62.63,62.88,11879.7654
2020-08-06 11:00:00,62.87,62.91,62.41,62.53,11142.22873900293,62.87,62.91,62.41,62.53,11142.2287
2020-08-06 11:30:00,62.51,62.72,62.47,62.49,10699.41348973607,62.51,62.72,62.47,62.49,10699.4135
2020-08-06 12:00:00,62.48,62.63,62.37,62.57,22019.06158357771,62.48,62.63,62.37,62.57,22019.0616
2020-08-06 12:30:00,62.53,62.63,62.48,62.57,17372.434017595304,62.53,62.63,62.48,62.57,17372.434
2020-08-06 13:00:00,62.56,62.81,62.51,62.54,17804.9853372434,62.56,62.81,62.51,62.54,17804.9853
2020-08-06 13:30:00,62.53,62.69,62.48,62.68,13444.281524926684,62.53,62.69,62.48,62.68,13444.2815
2020-08-06 14:00:00,62.68,62.74,62.53,62.61,18941.34897360704,62.68,62.74,62.53,62.61,18941.349
2020-08-06 14:30:00,62.6,62.7,62.59,62.68,16139.29618768328,62.6,62.7,62.59,62.68,16139.2962
2020-08-06 15:00:00,62.73,62.75,62.59,62.61,25834.31085043988,62.73,62.75,62.59,62.61,25834.3109
2020-08-06 15:30:00,62.68,62.7,62.43,62.49,113863.63636363635,62.68,62.7,62.43,62.49,113863.6364
2020-08-07 09:30:00,62.73,62.73,60.02,60.02,64087.97653958944,62.73,62.73,60.02,60.02,64087.9765
2020-08-07 10:00:00,60.02,61.42,59.91,60.17,59318.18181818181,60.02,61.42,59.91,60.17,59318.1818
2020-08-07 10:30:00,60.02,60.7,59.77,59.98,57129.03225806451,60.02,60.7,59.77,59.98,57129.0323
2020-08-07 11:00:00,59.98,61.09,59.93,60.34,56002.93255131964,59.98,61.09,59.93,60.34,56002.9326
2020-08-07 11:30:00,60.43,60.56,59.76,60.3,31104.105571847504,60.43,60.56,59.76,60.3,31104.1056
2020-08-07 12:00:00,60.3,60.7,60.19,60.7,20661.29032258064,60.3,60.7,60.19,60.7,20661.2903
2020-08-07 12:30:00,60.7,61.05,60.67,60.91,29464.80938416422,60.7,61.05,60.67,60.91,29464.8094
2020-08-07 13:00:00,60.91,61.41,60.86,61.23,35894.42815249266,60.91,61.41,60.86,61.23,35894.4282
2020-08-07 13:30:00,61.24,61.28,60.94,61.05,27282.99120234604,61.24,61.28,60.94,61.05,27282.9912
2020-08-07 14:00:00,61.07,61.07,60.8,60.85,23239.00293255132,61.07,61.07,60.8,60.85,23239.0029
2020-08-07 14:30:00,60.79,60.82,60.57,60.73,29692.082111436943,60.79,60.82,60.57,60.73,29692.0821
2020-08-07 15:00:00,60.73,60.73,60.51,60.59,36970.67448680352,60.73,60.73,60.51,60.59,36970.6745
2020-08-07 15:30:00,60.59,60.88,60.5,60.65,145722.87390029323,60.59,60.88,60.5,60.65,145722.8739
2020-08-10 09:30:00,60.43,61.03,60.43,61.03,16920.8211143695,60.43,61.03,60.43,61.03,16920.8211
2020-08-10 10:00:00,60.94,61.05,60.64,61.02,14046.920821114369,60.94,61.05,60.64,61.02,14046.9208
2020-08-10 10:30:00,61.0,61.18,60.88,60.93,25353.37243401759,61.0,61.18,60.88,60.93,25353.3724
2020-08-10 11:00:00,60.93,60.94,60.58,60.66,17071.847507331375,60.93,60.94,60.58,60.66,17071.8475
2020-08-10 11:30:00,60.72,60.75,60.55,60.55,17189.1495601173,60.72,60.75,60.55,60.55,17189.1496
2020-08-10 12:00:00,60.6,60.68,60.5,60.53,17931.085043988267,60.6,60.68,60.5,60.53,17931.085
2020-08-10 12:30:00,60.52,60.58,60.45,60.53,14961.876832844571,60.52,60.58,60.45,60.53,14961.8768
2020-08-10 13:00:00,60.53,60.81,60.53,60.79,36501.46627565982,60.53,60.81,60.53,60.79,36501.4663
2020-08-10 13:30:00,60.79,60.96,60.75,60.96,20422.287390029323,60.79,60.96,60.75,60.96,20422.2874
2020-08-10 14:00:00,60.94,60.94,60.71,60.75,21068.91495601173,60.94,60.94,60.71,60.75,21068.915
2020-08-10 14:30:00,60.71,60.82,60.66,60.76,21466.275659824045,60.71,60.82,60.66,60.76,21466.2757
2020-08-10 15:00:00,60.76,61.08,60.73,60.93,29545.45454545454,60.76,61.08,60.73,60.93,29545.4545
2020-08-10 15:30:00,60.95,60.98,60.77,60.86,148844.57478005864,60.95,60.98,60.77,60.86,148844.5748
2020-08-11 09:30:00,61.23,61.91,61.23,61.69,34964.80938416422,61.23,61.91,61.23,61.69,34964.8094
2020-08-11 10:00:00,61.67,61.67,61.36,61.52,13929.618768328444,61.67,61.67,61.36,61.52,13929.6188
2020-08-11 10:30:00,61.52,61.52,61.24,61.46,14360.703812316711,61.52,61.52,61.24,61.46,14360.7038
2020-08-11 11:00:00,61.49,61.59,61.29,61.56,10175.953079178884,61.49,61.59,61.29,61.56,10175.9531
2020-08-11 11:30:00,61.53,61.83,61.53,61.78,17195.014662756595,61.53,61.83,61.53,61.78,17195.0147
2020-08-11 12:00:00,61.76,61.77,61.34,61.38,25693.54838709677,61.76,61.77,61.34,61.38,25693.5484
2020-08-11 12:30:00,61.37,61.39,61.1,61.15,23263.929618768325,61.37,61.39,61.1,61.15,23263.9296
2020-08-11 13:00:00,61.18,61.26,61.11,61.24,18296.187683284454,61.18,61.26,61.11,61.24,18296.1877
2020-08-11 13:30:00,61.23,61.3,61.18,61.23,22684.750733137826,61.23,61.3,61.18,61.23,22684.7507
2020-08-11 14:00:00,61.24,61.34,61.15,61.17,56884.16422287389,61.24,61.34,61.15,61.17,56884.1642
2020-08-11 14:30:00,61.17,61.17,60.76,60.8,27633.431085043983,61.17,61.17,60.76,60.8,27633.4311
2020-08-11 15:00:00,60.79,60.88,60.36,60.64,37888.563049853365,60.79,60.88,60.36,60.64,37888.563
2020-08-11 15:30:00,60.66,60.66,60.07,60.21,137076.24633431082,60.66,60.66,60.07,60.21,137076.2463
2020-08-12 09:30:00,60.34,60.93,60.34,60.76,21673.02052785924,60.34,60.93,60.34,60.76,21673.0205
2020-08-12 10:00:00,60.75,60.9,60.55,60.9,18621.700879765394,60.75,60.9,60.55,60.9,18621.7009
2020-08-12 10:30:00,60.93,60.95,60.6,60.74,20171.55425219941,60.93,60.95,60.6,60.74,20171.5543
2020-08-12 11:00:00,60.66,60.76,60.62,60.75,10576.246334310848,60.66,60.76,60.62,60.75,10576.2463
2020-08-12 11:30:00,60.71,60.75,60.54,60.66,12203.81231671554,60.71,60.75,60.54,60.66,12203.8123
2020-08-12 12:00:00,60.7,60.72,60.64,60.66,17365.102639296187,60.7,60.72,60.64,60.66,17365.1026
2020-08-12 12:30:00,60.66,60.7,60.59,60.63,9596.774193548386,60.66,60.7,60.59,60.63,9596.7742
2020-08-12 13:00:00,60.66,60.71,60.6,60.65,11263.929618768329,60.66,60.71,60.6,60.65,11263.9296
2020-08-12 13:30:00,60.66,60.68,60.59,60.68,16530.791788856302,60.66,60.68,60.59,60.68,16530.7918
2020-08-12 14:00:00,60.75,60.75,60.59,60.66,28782.99120234604,60.75,60.75,60.59,60.66,28782.9912
2020-08-12 14:30:00,60.67,60.7,60.62,60.66,10126.099706744866,60.67,60.7,60.62,60.66,10126.0997
2020-08-12 15:00:00,60.65,60.65,60.44,60.52,23394.428152492663,60.65,60.65,60.44,60.52,23394.4282
2020-08-12 15:30:00,60.52,60.54,60.29,60.47,126117.3020527859,60.52,60.54,60.29,60.47,126117.3021
2020-08-13 09:30:00,61.06,61.3,60.62,61.3,67363.63636363635,61.06,61.3,60.62,61.3,67363.6364
2020-08-13 10:00:00,61.32,62.02,61.32,61.91,50180.35190615835,61.32,62.02,61.32,61.91,50180.3519
2020-08-13 10:30:00,61.88,61.88,61.37,61.7,12183.284457478005,61.88,61.88,61.37,61.7,12183.2845
2020-08-13 11:00:00,61.69,61.72,61.52,61.56,25036.6568914956,61.69,61.72,61.52,61.56,25036.6569
2020-08-13 11:30:00,61.54,61.63,61.31,61.31,39190.61583577712,61.54,61.63,61.31,61.31,39190.6158
2020-08-13 12:00:00,61.33,61.39,61.15,61.17,69825.51319648093,61.33,61.39,61.15,61.17,69825.5132
2020-08-13 12:30:00,61.16,61.16,60.89,60.94,38558.65102639296,61.16,61.16,60.89,60.94,38558.651
2020-08-13 13:00:00,60.96,60.98,60.83,60.86,62857.771260997055,60.96,60.98,60.83,60.86,62857.7713
2020-08-13 13:30:00,60.86,60.88,60.7,60.81,41583.57771260997,60.86,60.88,60.7,60.81,41583.5777
2020-08-13 14:00:00,60.78,60.78,60.6,60.66,17768.328445747797,60.78,60.78,60.6,60.66,17768.3284
2020-08-13 14:30:00,60.69,60.71,60.51,60.53,14983.870967741934,60.69,60.71,60.51,60.53,14983.871
2020-08-13 15:00:00,60.57,60.75,60.48,60.68,22746.33431085044,60.57,60.75,60.48,60.68,22746.3343
2020-08-13 15:30:00,60.68,60.7,60.49,60.5,91646.6275659824,60.68,60.7,60.49,60.5,91646.6276
2020-08-14 09:30:00,60.17,60.17,59.87,60.01,15275.65982404692,60.17,60.17,59.87,60.01,15275.6598
2020-08-14 10:00:00,60.07,60.3,59.89,60.17,13058.65102639296,60.07,60.3,59.89,60.17,13058.651
2020-08-14 10:30:00,60.18,60.34,60.05,60.05,10237.536656891494,60.18,60.34,60.05,60.05,10237.5367
2020-08-14 11:00:00,60.1,60.42,60.04,60.32,25737.53665689149,60.1,60.42,60.04,60.32,25737.5367
2020-08-14 11:30:00,60.29,60.47,60.2,60.4,9017.595307917887,60.29,60.47,60.2,60.4,9017.5953
2020-08-14 12:00:00,60.4,60.59,60.38,60.47,8140.762463343107,60.4,60.59,60.38,60.47,8140.7625
2020-08-14 12:30:00,60.5,60.52,60.31,60.33,8200.879765395894,60.5,60.52,60.31,60.33,8200.8798
2020-08-14 13:00:00,60.32,60.37,60.21,60.3,3272.727272727272,60.32,60.37,60.21,60.3,3272.7273
2020-08-14 13:30:00,60.32,60.49,60.31,60.46,5831.378299120233,60.32,60.49,60.31,60.46,5831.3783
2020-08-14 14:00:00,60.46,60.49,60.39,60.4,7739.002932551319,60.46,60.49,60.39,60.4,7739.0029
2020-08-14 14:30:00,60.38,60.4,60.02,60.05,24043.98826979472,60.38,60.4,60.02,60.05,24043.9883
2020-08-14 15:00:00,60.08,60.09,59.97,59.98,51464.80938416422,60.08,60.09,59.97,59.98,51464.8094
2020-08-14 15:30:00,59.98,60.03,59.89,59.95,131302.05278592373,59.98,60.03,59.89,59.95,131302.0528
2020-08-17 09:30:00,59.91,60.02,59.57,59.66,9875.366568914957,59.91,60.02,59.57,59.66,9875.3666
2020-08-17 10:00:00,59.72,60.03,59.46,59.97,16942.81524926686,59.72,60.03,59.46,59.97,16942.8152
2020-08-17 10:30:00,59.95,60.15,59.95,60.06,14802.052785923752,59.95,60.15,59.95,60.06,14802.0528
2020-08-17 11:00:00,60.05,60.21,60.05,60.1,19014.66275659824,60.05,60.21,60.05,60.1,19014.6628
2020-08-17 11:30:00,60.08,60.08,59.8,59.82,30500.0,60.08,60.08,59.8,59.82,30500.0
2020-08-17 12:00:00,59.81,59.92,59.65,59.74,250589.44281524923,59.81,59.92,59.65,59.74,250589.4428
2020-08-17 12:30:00,59.75,59.83,59.61,59.65,119545.45454545452,59.75,59.83,59.61,59.65,119545.4545
2020-08-17 13:00:00,59.66,59.68,59.48,59.65,12866.56891495601,59.66,59.68,59.48,59.65,12866.5689
2020-08-17 13:30:00,59.66,59.68,59.5,59.53,24787.39002932551,59.66,59.68,59.5,59.53,24787.39
2020-08-17 14:00:00,59.55,59.55,59.39,59.47,33148.09384164222,59.55,59.55,59.39,59.47,33148.0938
2020-08-17 14:30:00,59.48,59.55,59.34,59.4,42967.74193548386,59.48,59.55,59.34,59.4,42967.7419
2020-08-17 15:00:00,59.4,59.49,59.37,59.47,60912.02346041055,59.4,59.49,59.37,59.47,60912.0235
2020-08-17 15:30:00,59.48,59.52,59.16,59.19,225124.633431085,59.48,59.52,59.16,59.19,225124.6334
2020-08-18 09:30:00,59.22,59.29,59.01,59.14,23233.13782991202,59.22,59.29,59.01,59.14,23233.1378
2020-08-18 10:00:00,59.18,59.18,58.49,58.52,15633.431085043983,59.18,59.18,58.49,58.52,15633.4311
2020-08-18 10:30:00,58.56,58.62,58.3,58.62,22629.03225806451,58.56,58.62,58.3,58.62,22629.0323
2020-08-18 11:00:00,58.63,58.72,58.43,58.6,30019.06158357771,58.63,58.72,58.43,58.6,30019.0616
2020-08-18 11:30:00,58.62,59.11,58.62,59.02,20082.111436950145,58.62,59.11,58.62,59.02,20082.1114
2020-08-18 12:00:00,59.07,59.21,59.02,59.08,19417.88856304985,59.07,59.21,59.02,59.08,19417.8886
2020-08-18 12:30:00,59.09,59.29,59.08,59.22,29592.37536656891,59.09,59.29,59.08,59.22,29592.3754
2020-08-18 13:00:00,59.22,59.28,59.14,59.22,31570.38123167155,59.22,59.28,59.14,59.22,31570.3812
2020-08-18 13:30:00,59.22,59.52,59.21,59.51,47521.99413489735,59.22,59.52,59.21,59.51,47521.9941
2020-08-18 14:00:00,59.5,59.59,59.35,59.44,23994.134897360706,59.5,59.59,59.35,59.44,23994.1349
2020-08-18 14:30:00,59.44,59.45,59.32,59.32,22956.011730205275,59.44,59.45,59.32,59.32,22956.0117
2020-08-18 15:00:00,59.31,59.42,59.31,59.36,32769.79472140762,59.31,59.42,59.31,59.36,32769.7947
2020-08-18 15:30:00,59.35,59.57,59.29,59.56,137026.39296187682,59.35,59.57,59.29,59.56,137026.393
2020-08-19 09:30:00,59.61,59.62,59.29,59.52,11432.551319648092,59.61,59.62,59.29,59.52,11432.5513
2020-08-19 10:00:00,59.39,59.41,59.13,59.14,10114.369501466274,59.39,59.41,59.13,59.14,10114.3695
2020-08-19 10:30:00,59.1,59.26,59.06,59.12,8819.64809384164,59.1,59.26,59.06,59.12,8819.6481
2020-08-19 11:00:00,59.1,59.27,59.07,59.26,25387.096774193546,59.1,59.27,59.07,59.26,25387.0968
2020-08-19 11:30:00,59.27,59.42,59.27,59.4,11580.64516129032,59.27,59.42,59.27,59.4,11580.6452
2020-08-19 12:00:00,59.38,59.45,59.33,59.45,10095.307917888562,59.38,59.45,59.33,59.45,10095.3079
2020-08-19 12:30:00,59.47,59.48,59.36,59.47,12353.372434017594,59.47,59.48,59.36,59.47,12353.3724
2020-08-19 13:00:00,59.47,59.55,59.44,59.49,9379.765395894428,59.47,59.55,59.44,59.49,9379.7654
2020-08-19 13:30:00,59.5,59.57,59.44,59.56,11593.841642228736,59.5,59.57,59.44,59.56,11593.8416
2020-08-19 14:00:00,59.54,59.58,59.35,59.35,11957.4780058651,59.54,59.58,59.35,59.35,11957.478
2020-08-19 14:30:00,59.35,59.5,59.24,59.49,18794.72140762463,59.35,59.5,59.24,59.49,18794.7214
2020-08-19 15:00:00,59.5,59.52,59.29,59.33,16435.48387096774,59.5,59.52,59.29,59.33,16435.4839
2020-08-19 15:30:00,59.35,59.35,59.13,59.29,81445.7478005865,59.35,59.35,59.13,59.29,81445.7478
2020-08-20 09:30:00,58.99,59.16,58.84,58.88,9395.894428152493,58.99,59.16,58.84,58.88,9395.8944
2020-08-20 10:00:00,58.86,59.23,58.85,59.13,7986.803519061582,58.86,59.23,58.85,59.13,7986.8035
2020-08-20 10:30:00,59.13,59.15,58.88,58.88,9609.970674486802,59.13,59.15,58.88,58.88,9609.9707
2020-08-20 11:00:00,58.87,58.94,58.81,58.91,15747.800586510262,58.87,58.94,58.81,58.91,15747.8006
2020-08-20 11:30:00,58.92,59.1,58.92,59.05,7143.695014662756,58.92,59.1,58.92,59.05,7143.695
2020-08-20 12:00:00,59.02,59.02,58.86,58.98,8426.686217008797,59.02,59.02,58.86,58.98,8426.6862
2020-08-20 12:30:00,59.0,59.03,58.76,58.79,9404.692082111436,59.0,59.03,58.76,58.79,9404.6921
2020-08-20 13:00:00,58.74,58.77,58.65,58.66,9331.378299120232,58.74,58.77,58.65,58.66,9331.3783
2020-08-20 13:30:00,58.64,58.67,58.49,58.49,12099.706744868034,58.64,58.67,58.49,58.49,12099.7067
2020-08-20 14:00:00,58.5,58.55,58.43,58.52,20524.926686217004,58.5,58.55,58.43,58.52,20524.9267
2020-08-20 14:30:00,58.53,58.63,58.52,58.6,12989.73607038123,58.53,58.63,58.52,58.6,12989.7361
2020-08-20 15:00:00,58.59,58.71,58.52,58.54,22551.31964809384,58.59,58.71,58.52,58.54,22551.3196
2020-08-20 15:30:00,58.53,58.62,58.47,58.51,95310.85043988268,58.53,58.62,58.47,58.51,95310.8504
2020-08-21 09:30:00,58.24,58.42,58.04,58.08,18231.6715542522,58.24,58.42,58.04,58.08,18231.6716
2020-08-21 10:00:00,58.01,58.01,57.53,57.58,23315.249266862167,58.01,58.01,57.53,57.58,23315.2493
2020-08-21 10:30:00,57.59,57.62,57.48,57.54,22909.090909090904,57.59,57.62,57.48,57.54,22909.0909
2020-08-21 11:00:00,57.54,57.68,57.53,57.63,23021.99413489736,57.54,57.68,57.53,57.63,23021.9941
2020-08-21 11:30:00,57.62,57.89,57.62,57.69,19702.34604105572,57.62,57.89,57.62,57.69,19702.346
2020-08-21 12:00:00,57.66,57.82,57.62,57.63,11161.290322580644,57.66,57.82,57.62,57.63,11161.2903
2020-08-21 12:30:00,57.64,57.85,57.61,57.72,40282.99120234604,57.64,57.85,57.61,57.72,40282.9912
2020-08-21 13:00:00,57.72,57.95,57.69,57.94,21725.8064516129,57.72,57.95,57.69,57.94,21725.8065
2020-08-21 13:30:00,57.94,58.05,57.91,58.05,13109.970674486802,57.94,58.05,57.91,58.05,13109.9707
2020-08-21 14:00:00,58.06,58.12,58.02,58.09,27064.51612903225,58.06,58.12,58.02,58.09,27064.5161
2020-08-21 14:30:00,58.12,58.23,58.12,58.19,27957.478005865098,58.12,58.23,58.12,58.19,27957.478
2020-08-21 15:00:00,58.15,58.24,58.15,58.22,22178.88563049853,58.15,58.24,58.15,58.22,22178.8856
2020-08-21 15:30:00,58.21,58.41,58.03,58.15,128882.69794721404,58.21,58.41,58.03,58.15,128882.6979
2020-08-24 09:30:00,58.12,58.3,57.87,58.3,9602.639296187685,58.12,58.3,57.87,58.3,9602.6393
2020-08-24 10:00:00,58.26,58.41,58.15,58.4,14239.002932551315,58.26,58.41,58.15,58.4,14239.0029
2020-08-24 10:30:00,58.45,58.84,58.45,58.83,8186.217008797653,58.45,58.84,58.45,58.83,8186.217
2020-08-24 11:00:00,58.79,58.81,58.72,58.79,11302.052785923752,58.79,58.81,58.72,58.79,11302.0528
2020-08-24 11:30:00,58.82,58.89,58.6,58.62,10708.211143695013,58.82,58.89,58.6,58.62,10708.2111
2020-08-24 12:00:00,58.62,58.74,58.59,58.74,11618.768328445743,58.62,58.74,58.59,58.74,11618.7683
2020-08-24 12:30:00,58.75,58.82,58.65,58.67,8384.164222873898,58.75,58.82,58.65,58.67,8384.1642
2020-08-24 13:00:00,58.67,58.92,58.67,58.92,10979.472140762462,58.67,58.92,58.67,58.92,10979.4721
2020-08-24 13:30:00,58.95,59.04,58.85,58.86,12821.114369501463,58.95,59.04,58.85,58.86,12821.1144
2020-08-24 14:00:00,58.88,58.9,58.74,58.82,11118.768328445743,58.88,58.9,58.74,58.82,11118.7683
2020-08-24 14:30:00,58.77,58.95,58.75,58.95,10131.964809384162,58.77,58.95,58.75,58.95,10131.9648
2020-08-24 15:00:00,58.93,58.94,58.86,58.92,10304.9853372434,58.93,58.94,58.86,58.92,10304.9853
2020-08-24 15:30:00,58.9,59.05,58.86,59.01,43096.77419354838,58.9,59.05,58.86,59.01,43096.7742
2020-08-25 09:30:00,59.27,59.28,58.95,59.13,12878.299120234602,59.27,59.28,58.95,59.13,12878.2991
2020-08-25 10:00:00,59.12,59.14,58.58,58.6,16804.9853372434,59.12,59.14,58.58,58.6,16804.9853
2020-08-25 10:30:00,58.56,58.64,58.46,58.49,6460.410557184749,58.56,58.64,58.46,58.49,6460.4106
2020-08-25 11:00:00,58.48,58.57,58.42,58.54,9140.762463343108,58.48,58.57,58.42,58.54,9140.7625
2020-08-25 11:30:00,58.55,58.67,58.55,58.6,11492.668621700876,58.55,58.67,58.55,58.6,11492.6686
2020-08-25 12:00:00,58.59,58.73,58.57,58.62,8752.199413489734,58.59,58.73,58.57,58.62,8752.1994
2020-08-25 12:30:00,58.62,58.92,58.62,58.88,13071.847507331377,58.62,58.92,58.62,58.88,13071.8475
2020-08-25 13:00:00,58.89,58.97,58.81,58.84,13979.472140762462,58.89,58.97,58.81,58.84,13979.4721
2020-08-25 13:30:00,58.87,58.92,58.76,58.86,11046.920821114369,58.87,58.92,58.76,58.86,11046.9208
2020-08-25 14:00:00,58.86,58.93,58.83,58.88,10695.014662756595,58.86,58.93,58.83,58.88,10695.0147
2020-08-25 14:30:00,58.88,59.07,58.87,59.03,14739.002932551315,58.88,59.07,58.87,59.03,14739.0029
2020-08-25 15:00:00,59.01,59.07,58.92,59.05,10664.222873900291,59.01,59.07,58.92,59.05,10664.2229
2020-08-25 15:30:00,59.01,59.2,58.95,59.16,73175.95307917887,59.01,59.2,58.95,59.16,73175.9531
2020-08-26 09:30:00,59.36,59.53,59.05,59.5,35545.45454545454,59.36,59.53,59.05,59.5,35545.4545
2020-08-26 10:00:00,59.47,59.56,59.4,59.4,20351.906158357768,59.47,59.56,59.4,59.4,20351.9062
2020-08-26 10:30:00,59.4,59.4,58.66,58.71,14249.266862170083,59.4,59.4,58.66,58.71,14249.2669
2020-08-26 11:00:00,58.73,58.93,58.66,58.93,14019.06158357771,58.73,58.93,58.66,58.93,14019.0616
2020-08-26 11:30:00,58.92,59.13,58.9,59.01,15986.80351906158,58.92,59.13,58.9,59.01,15986.8035
2020-08-26 12:00:00,59.01,59.12,58.93,59.1,11733.137829912022,59.01,59.12,58.93,59.1,11733.1378
2020-08-26 12:30:00,59.09,59.29,59.05,59.27,9228.73900293255,59.09,59.29,59.05,59.27,9228.739
2020-08-26 13:00:00,59.25,59.33,59.12,59.24,8994.134897360702,59.25,59.33,59.12,59.24,8994.1349
2020-08-26 13:30:00,59.24,59.27,59.19,59.23,44494.134897360695,59.24,59.27,59.19,59.23,44494.1349
2020-08-26 14:00:00,59.22,59.36,59.22,59.33,17850.439882697945,59.22,59.36,59.22,59.33,17850.4399
2020-08-26 14:30:00,59.35,59.37,59.16,59.16,22277.12609970674,59.35,59.37,59.16,59.16,22277.1261
2020-08-26 15:00:00,59.1,59.14,59.0,59.01,20958.944281524924,59.1,59.14,59.0,59.01,20958.9443
2020-08-26 15:30:00,59.04,59.04,58.77,58.97,90173.02052785922,59.04,59.04,58.77,58.97,90173.0205
2020-08-27 09:30:00,59.11,59.8,59.01,59.71,23237.53665689149,59.11,59.8,59.01,59.71,23237.5367
2020-08-27 10:00:00,59.75,59.91,59.41,59.87,21656.89149560117,59.75,59.91,59.41,59.87,21656.8915
2020-08-27 10:30:00,59.85,60.13,59.8,60.13,22294.72140762463,59.85,60.13,59.8,60.13,22294.7214
2020-08-27 11:00:00,60.13,60.17,59.83,59.9,18035.19061583577,60.13,60.17,59.83,59.9,18035.1906
2020-08-27 11:30:00,59.91,60.09,59.9,60.04,16995.601173020525,59.91,60.09,59.9,60.04,16995.6012
2020-08-27 12:00:00,60.02,60.06,59.91,59.92,14554.252199413488,60.02,60.06,59.91,59.92,14554.2522
2020-08-27 12:30:00,59.93,59.95,59.83,59.91,14365.102639296185,59.93,59.95,59.83,59.91,14365.1026
2020-08-27 13:00:00,59.91,60.01,59.84,59.95,15043.98826979472,59.91,60.01,59.84,59.95,15043.9883
2020-08-27 13:30:00,59.97,60.05,59.9,60.03,15651.026392961874,59.97,60.05,59.9,60.03,15651.0264
2020-08-27 14:00:00,60.04,60.14,60.04,60.08,12271.260997067448,60.04,60.14,60.04,60.08,12271.261
2020-08-27 14:30:00,60.1,60.13,60.02,60.04,15183.284457478005,60.1,60.13,60.02,60.04,15183.2845
2020-08-27 15:00:00,60.04,60.06,59.91,59.97,23222.873900293253,60.04,60.06,59.91,59.97,23222.8739
2020-08-27 15:30:00,59.95,60.02,59.64,59.65,98516.12903225805,59.95,60.02,59.64,59.65,98516.129
2020-08-28 09:30:00,59.78,59.78,59.2,59.2,9061.583577712609,59.78,59.78,59.2,59.2,9061.5836
2020-08-28 10:00:00,59.19,59.33,59.1,59.11,40595.30791788856,59.19,59.33,59.1,59.11,40595.3079
2020-08-28 10:30:00,59.14,59.22,58.98,59.14,21272.72727272727,59.14,59.22,58.98,59.14,21272.7273
2020-08-28 11:00:00,59.13,59.33,59.07,59.27,11630.498533724338,59.13,59.33,59.07,59.27,11630.4985
2020-08-28 11:30:00,59.25,59.45,59.25,59.41,24687.683284457475,59.25,59.45,59.25,59.41,24687.6833
2020-08-28 12:00:00,59.42,59.61,59.4,59.59,16627.56598240469,59.42,59.61,59.4,59.59,16627.566
2020-08-28 12:30:00,59.59,59.71,59.59,59.67,17038.123167155423,59.59,59.71,59.59,59.67,17038.1232
2020-08-28 13:00:00,59.66,59.79,59.65,59.75,26136.363636363632,59.66,59.79,59.65,59.75,26136.3636
2020-08-28 13:30:00,59.75,59.9,59.68,59.81,23532.258064516125,59.75,59.9,59.68,59.81,23532.2581
2020-08-28 14:00:00,59.81,59.98,59.8,59.95,19359.23753665689,59.81,59.98,59.8,59.95,19359.2375
2020-08-28 14:30:00,59.96,60.1,59.91,60.1,41533.72434017595,59.96,60.1,59.91,60.1,41533.7243
2020-08-28 15:00:00,60.11,60.41,60.04,60.4,48545.45454545454,60.11,60.41,60.04,60.4,48545.4545
2020-08-28 15:30:00,60.39,60.72,60.37,60.7,229326.97947214072,60.39,60.72,60.37,60.7,229326.9795
2020-08-31 09:30:00,60.38,60.8,60.12,60.6,26560.117302052786,60.38,60.8,60.12,60.6,26560.1173
2020-08-31 10:00:00,60.61,60.88,60.4,60.41,21167.15542521994,60.61,60.88,60.4,60.41,21167.1554
2020-08-31 10:30:00,60.38,60.48,60.24,60.37,19782.99120234604,60.38,60.48,60.24,60.37,19782.9912
2020-08-31 11:00:00,60.37,60.45,60.3,60.34,17412.023460410554,60.37,60.45,60.3,60.34,17412.0235
2020-08-31 11:30:00,60.34,60.6,60.34,60.55,10366.56891495601,60.34,60.6,60.34,60.55,10366.5689
2020-08-31 12:00:00,60.55,60.58,60.34,60.34,14362.170087976538,60.55,60.58,60.34,60.34,14362.1701
2020-08-31 12:30:00,60.34,60.47,60.33,60.38,11617.302052785924,60.34,60.47,60.33,60.38,11617.3021
2020-08-31 13:00:00,60.4,60.58,60.31,60.56,11866.56891495601,60.4,60.58,60.31,60.56,11866.5689
2020-08-31 13:30:00,60.54,60.55,60.32,60.32,20346.04105571848,60.54,60.55,60.32,60.32,20346.0411
2020-08-31 14:00:00,60.29,60.38,60.17,60.17,24558.65102639296,60.29,60.38,60.17,60.17,24558.651
2020-08-31 14:30:00,60.2,60.42,60.13,60.36,20466.275659824045,60.2,60.42,60.13,60.36,20466.2757
2020-08-31 15:00:00,60.35,60.44,60.3,60.43,23885.63049853372,60.35,60.44,60.3,60.43,23885.6305
2020-08-31 15:30:00,60.44,60.47,60.03,60.03,135233.137829912,60.44,60.47,60.03,60.03,135233.1378
2020-09-01 09:30:00,59.78,59.78,58.8,58.97,50865.10263929618,59.78,59.78,58.8,58.97,50865.1026
2020-09-01 10:00:00,58.92,59.12,58.86,58.96,29202.34604105572,58.92,59.12,58.86,58.96,29202.346
2020-09-01 10:30:00,58.93,59.11,58.86,59.11,37304.98533724339,58.93,59.11,58.86,59.11,37304.9853
2020-09-01 11:00:00,59.12,59.26,59.12,59.22,15290.32258064516,59.12,59.26,59.12,59.22,15290.3226
2020-09-01 11:30:00,59.22,59.33,59.04,59.04,14026.39296187683,59.22,59.33,59.04,59.04,14026.393
2020-09-01 12:00:00,59.03,59.23,58.99,59.13,15189.1495601173,59.03,59.23,58.99,59.13,15189.1496
2020-09-01 12:30:00,59.12,59.18,59.08,59.17,13844.574780058649,59.12,59.18,59.08,59.17,13844.5748
2020-09-01 13:00:00,59.18,59.28,59.11,59.11,20426.686217008795,59.18,59.28,59.11,59.11,20426.6862
2020-09-01 13:30:00,59.12,59.13,59.01,59.02,21929.61876832844,59.12,59.13,59.01,59.02,21929.6188
2020-09-01 14:00:00,59.03,59.07,58.97,59.01,34271.260997067446,59.03,59.07,58.97,59.01,34271.261
2020-09-01 14:30:00,59.05,59.05,58.89,58.89,27552.78592375366,59.05,59.05,58.89,58.89,27552.7859
2020-09-01 15:00:00,58.9,58.94,58.69,58.77,30662.756598240463,58.9,58.94,58.69,58.77,30662.7566
2020-09-01 15:30:00,58.76,58.86,58.64,58.84,286763.9296187683,58.76,58.86,58.64,58.84,286763.9296
2020-09-02 09:30:00,58.71,60.24,58.71,60.21,23205.27859237536,58.71,60.24,58.71,60.21,23205.2786
2020-09-02 10:00:00,60.18,60.53,59.88,60.5,40039.589442815246,60.18,60.53,59.88,60.5,40039.5894
2020-09-02 10:30:00,60.6,60.78,60.4,60.6,23936.95014662756,60.6,60.78,60.4,60.6,23936.9501
2020-09-02 11:00:00,60.63,60.85,60.58,60.68,22409.090909090904,60.63,60.85,60.58,60.68,22409.0909
2020-09-02 11:30:00,60.68,60.86,60.61,60.86,33013.19648093841,60.68,60.86,60.61,60.86,33013.1965
2020-09-02 12:00:00,60.86,60.89,60.69,60.81,15542.521994134897,60.86,60.89,60.69,60.81,15542.522
2020-09-02 12:30:00,60.81,60.88,60.75,60.8,13324.046920821113,60.81,60.88,60.75,60.8,13324.0469
2020-09-02 13:00:00,60.83,60.83,60.64,60.67,13395.894428152493,60.83,60.83,60.64,60.67,13395.8944
2020-09-02 13:30:00,60.75,60.92,60.72,60.8,20378.2991202346,60.75,60.92,60.72,60.8,20378.2991
2020-09-02 14:00:00,60.8,60.88,60.7,60.88,17583.577712609967,60.8,60.88,60.7,60.88,17583.5777
2020-09-02 14:30:00,60.83,60.85,60.64,60.7,11499.999999999998,60.83,60.85,60.64,60.7,11500.0
2020-09-02 15:00:00,60.69,60.79,60.58,60.77,22335.777126099703,60.69,60.79,60.58,60.77,22335.7771
2020-09-02 15:30:00,60.74,60.83,60.6,60.62,79828.44574780058,60.74,60.83,60.6,60.62,79828.4457
2020-09-03 09:30:00,60.36,61.24,60.36,61.22,12643.695014662757,60.36,61.24,60.36,61.22,12643.695
2020-09-03 10:00:00,61.2,61.2,60.56,60.72,16403.22580645161,61.2,61.2,60.56,60.72,16403.2258
2020-09-03 10:30:00,60.73,60.97,60.57,60.65,34809.384164222865,60.73,60.97,60.57,60.65,34809.3842
2020-09-03 11:00:00,60.68,60.68,59.91,60.23,20365.102639296183,60.68,60.68,59.91,60.23,20365.1026
2020-09-03 11:30:00,60.21,60.4,60.06,60.12,10714.076246334307,60.21,60.4,60.06,60.12,10714.0762
2020-09-03 12:00:00,60.17,60.36,60.08,60.2,16240.46920821114,60.17,60.36,60.08,60.2,16240.4692
2020-09-03 12:30:00,60.17,60.24,59.89,59.95,15362.170087976538,60.17,60.24,59.89,59.95,15362.1701
2020-09-03 13:00:00,59.95,60.1,59.78,59.95,13906.15835777126,59.95,60.1,59.78,59.95,13906.1584
2020-09-03 13:30:00,59.95,59.95,59.65,59.77,15582.111436950145,59.95,59.95,59.65,59.77,15582.1114
2020-09-03 14:00:00,59.73,59.83,59.64,59.73,12711.143695014662,59.73,59.83,59.64,59.73,12711.1437
2020-09-03 14:30:00,59.71,60.01,59.68,59.72,12404.692082111436,59.71,60.01,59.68,59.72,12404.6921
2020-09-03 15:00:00,59.7,59.78,59.55,59.59,21890.029325513195,59.7,59.78,59.55,59.59,21890.0293
2020-09-03 15:30:00,59.5,59.81,59.36,59.63,104739.0029325513,59.5,59.81,59.36,59.63,104739.0029
2020-09-04 09:30:00,60.14,60.3,59.78,60.16,13334.31085043988,60.14,60.3,59.78,60.16,13334.3109
2020-09-04 10:00:00,60.07,60.21,59.65,59.71,26758.064516129027,60.07,60.21,59.65,59.71,26758.0645
2020-09-04 10:30:00,59.8,60.05,59.52,60.0,32831.37829912023,59.8,60.05,59.52,60.0,32831.3783
2020-09-04 11:00:00,60.04,60.06,59.65,59.83,30021.994134897355,60.04,60.06,59.65,59.83,30021.9941
2020-09-04 11:30:00,59.9,60.03,59.71,59.75,22354.838709677417,59.9,60.03,59.71,59.75,22354.8387
2020-09-04 12:00:00,59.71,60.01,59.66,60.01,19500.0,59.71,60.01,59.66,60.01,19500.0
2020-09-04 12:30:00,60.0,60.24,59.85,60.23,19439.88269794721,60.0,60.24,59.85,60.23,19439.8827
2020-09-04 13:00:00,60.23,60.27,60.08,60.17,18517.595307917887,60.23,60.27,60.08,60.17,18517.5953
2020-09-04 13:30:00,60.15,60.25,60.01,60.19,27502.932551319645,60.15,60.25,60.01,60.19,27502.9326
2020-09-04 14:00:00,60.19,60.38,60.1,60.34,28051.31964809384,60.19,60.38,60.1,60.34,28051.3196
2020-09-04 14:30:00,60.34,60.64,60.31,60.58,16420.8211143695,60.34,60.64,60.31,60.58,16420.8211
2020-09-04 15:00:00,60.55,60.67,60.49,60.63,29275.65982404692,60.55,60.67,60.49,60.63,29275.6598
2020-09-04 15:30:00,60.6,60.71,60.45,60.64,126763.9296187683,60.6,60.71,60.45,60.64,126763.9296
2020-09-08 09:30:00,60.5,60.62,58.88,59.07,32117.30205278592,60.5,60.62,58.88,59.07,32117.3021
2020-09-08 10:00:00,59.13,59.2,58.65,59.2,44670.08797653958,59.13,59.2,58.65,59.2,44670.088
2020-09-08 10:30:00,59.2,59.7,58.87,58.91,35049.853372434016,59.2,59.7,58.87,58.91,35049.8534
2020-09-08 11:00:00,58.78,59.25,58.78,59.12,17865.102639296187,58.78,59.25,58.78,59.12,17865.1026
2020-09-08 11:30:00,59.11,59.13,58.84,58.96,17419.354838709674,59.11,59.13,58.84,58.96,17419.3548
2020-09-08 12:00:00,59.02,59.46,58.99,59.31,15444.281524926684,59.02,59.46,58.99,59.31,15444.2815
2020-09-08 12:30:00,59.31,59.42,59.27,59.37,20621.700879765394,59.31,59.42,59.27,59.37,20621.7009
2020-09-08 13:00:00,59.39,59.59,59.34,59.5,15731.671554252198,59.39,59.59,59.34,59.5,15731.6716
2020-09-08 13:30:00,59.46,59.68,59.46,59.52,14079.178885630496,59.46,59.68,59.46,59.52,14079.1789
2020-09-08 14:00:00,59.53,59.57,59.31,59.31,25651.02639296188,59.53,59.57,59.31,59.31,25651.0264
2020-09-08 14:30:00,59.29,59.31,58.76,58.88,31362.17008797653,59.29,59.31,58.76,58.88,31362.1701
2020-09-08 15:00:00,58.9,58.96,58.53,58.94,39334.31085043988,58.9,58.96,58.53,58.94,39334.3109
2020-09-08 15:30:00,58.92,59.05,58.75,58.83,67504.39882697946,58.92,59.05,58.75,58.83,67504.3988
2020-09-09 09:30:00,59.01,59.56,58.9,59.34,29702.34604105572,59.01,59.56,58.9,59.34,29702.346
2020-09-09 10:00:00,59.35,59.55,58.98,58.98,29853.37243401759,59.35,59.55,58.98,58.98,29853.3724
2020-09-09 10:30:00,58.97,59.03,58.19,58.22,24759.530791788853,58.97,59.03,58.19,58.22,24759.5308
2020-09-09 11:00:00,58.15,58.42,58.04,58.26,51740.469208211136,58.15,58.42,58.04,58.26,51740.4692
2020-09-09 11:30:00,58.28,58.34,58.1,58.1,27725.80645161289,58.28,58.34,58.1,58.1,27725.8065
2020-09-09 12:00:00,58.13,58.26,58.11,58.2,29762.4633431085,58.13,58.26,58.11,58.2,29762.4633
2020-09-09 12:30:00,58.2,58.48,58.2,58.47,22184.750733137826,58.2,58.48,58.2,58.47,22184.7507
2020-09-09 13:00:00,58.48,58.65,58.45,58.59,18366.56891495601,58.48,58.65,58.45,58.59,18366.5689
2020-09-09 13:30:00,58.6,58.81,58.6,58.79,49385.63049853372,58.6,58.81,58.6,58.79,49385.6305
2020-09-09 14:00:00,58.79,58.82,58.62,58.64,43473.60703812316,58.79,58.82,58.62,58.64,43473.607
2020-09-09 14:30:00,58.64,58.86,58.63,58.82,16318.181818181816,58.64,58.86,58.63,58.82,16318.1818
2020-09-09 15:00:00,58.82,58.98,58.78,58.82,21872.434017595304,58.82,58.98,58.78,58.82,21872.434
2020-09-09 15:30:00,58.82,58.88,58.55,58.66,113095.30791788855,58.82,58.88,58.55,58.66,113095.3079
2020-09-10 09:30:00,58.82,59.22,58.67,59.14,25321.11436950146,58.82,59.22,58.67,59.14,25321.1144
2020-09-10 10:00:00,59.16,59.19,58.72,58.79,25507.33137829912,59.16,59.19,58.72,58.79,25507.3314
2020-09-10 10:30:00,58.8,59.02,58.78,58.78,57633.43108504398,58.8,59.02,58.78,58.78,57633.4311
2020-09-10 11:00:00,58.78,59.1,58.72,59.1,28195.014662756595,58.78,59.1,58.72,59.1,28195.0147
2020-09-10 11:30:00,59.07,59.14,58.98,59.06,45346.04105571847,59.07,59.14,58.98,59.06,45346.0411
2020-09-10 12:00:00,59.05,59.32,58.97,58.97,47658.35777126099,59.05,59.32,58.97,58.97,47658.3578
2020-09-10 12:30:00,58.98,58.98,58.45,58.49,26810.85043988269,58.98,58.98,58.45,58.49,26810.8504
2020-09-10 13:00:00,58.5,58.65,58.45,58.46,31126.099706744862,58.5,58.65,58.45,58.46,31126.0997
2020-09-10 13:30:00,58.46,58.65,58.24,58.32,52397.36070381231,58.46,58.65,58.24,58.32,52397.3607
2020-09-10 14:00:00,58.37,58.5,57.82,57.82,63711.14369501465,58.37,58.5,57.82,57.82,63711.1437
2020-09-10 14:30:00,57.71,57.95,57.57,57.79,63035.19061583577,57.71,57.95,57.57,57.79,63035.1906
2020-09-10 15:00:00,57.77,57.84,57.29,57.39,39111.43695014662,57.77,57.84,57.29,57.39,39111.437
2020-09-10 15:30:00,57.42,57.51,57.12,57.13,159708.211143695,57.42,57.51,57.12,57.13,159708.2111
2020-09-11 09:30:00,57.0,57.37,56.52,57.01,115322.58064516127,57.0,57.37,56.52,57.01,115322.5806
2020-09-11 10:00:00,57.02,57.38,56.69,56.82,73708.211143695,57.02,57.38,56.69,56.82,73708.2111
2020-09-11 10:30:00,56.91,57.07,56.63,56.89,42052.78592375366,56.91,57.07,56.63,56.89,42052.7859
2020-09-11 11:00:00,56.89,57.07,56.79,56.95,15639.29618768328,56.89,57.07,56.79,56.95,15639.2962
2020-09-11 11:30:00,56.93,57.1,56.87,57.05,29086.510263929613,56.93,57.1,56.87,57.05,29086.5103
2020-09-11 12:00:00,57.06,57.47,57.01,57.38,33043.98826979472,57.06,57.47,57.01,57.38,33043.9883
2020-09-11 12:30:00,57.38,57.41,57.23,57.29,111010.26392961876,57.38,57.41,57.23,57.29,111010.2639
2020-09-11 13:00:00,57.29,57.32,56.97,57.03,66947.21407624632,57.29,57.32,56.97,57.03,66947.2141
2020-09-11 13:30:00,57.04,57.27,56.94,57.05,70209.67741935483,57.04,57.27,56.94,57.05,70209.6774
2020-09-11 14:00:00,57.06,57.14,56.91,56.96,39510.26392961876,57.06,57.14,56.91,56.96,39510.2639
2020-09-11 14:30:00,56.96,57.03,56.82,56.88,21529.32551319648,56.96,57.03,56.82,56.88,21529.3255
2020-09-11 15:00:00,56.84,56.89,56.6,56.8,37972.140762463336,56.84,56.89,56.6,56.8,37972.1408
2020-09-11 15:30:00,56.82,56.94,56.5,56.66,124881.23167155424,56.82,56.94,56.5,56.66,124881.2317
2020-09-14 09:30:00,56.96,57.11,56.72,56.74,24215.54252199413,56.96,57.11,56.72,56.74,24215.5425
2020-09-14 10:00:00,56.8,57.03,56.58,56.85,50535.19061583577,56.8,57.03,56.58,56.85,50535.1906
2020-09-14 10:30:00,56.87,56.91,56.59,56.59,18192.082111436943,56.87,56.91,56.59,56.59,18192.0821
2020-09-14 11:00:00,56.61,56.97,56.56,56.93,125684.7507331378,56.61,56.97,56.56,56.93,125684.7507
2020-09-14 11:30:00,56.92,57.08,56.89,56.91,84646.62756598239,56.92,57.08,56.89,56.91,84646.6276
2020-09-14 12:00:00,56.89,56.93,56.72,56.85,43131.96480938416,56.89,56.93,56.72,56.85,43131.9648
2020-09-14 12:30:00,56.85,56.88,56.75,56.75,33612.90322580645,56.85,56.88,56.75,56.75,33612.9032
2020-09-14 13:00:00,56.75,56.8,56.51,56.53,24258.06451612903,56.75,56.8,56.51,56.53,24258.0645
2020-09-14 13:30:00,56.55,56.59,56.25,56.37,39762.463343108495,56.55,56.59,56.25,56.37,39762.4633
2020-09-14 14:00:00,56.35,56.5,56.31,56.46,27593.841642228734,56.35,56.5,56.31,56.46,27593.8416
2020-09-14 14:30:00,56.47,56.56,56.39,56.53,58190.61583577712,56.47,56.56,56.39,56.53,58190.6158
2020-09-14 15:00:00,56.53,56.59,56.44,56.54,50382.69794721407,56.53,56.59,56.44,56.54,50382.6979
2020-09-14 15:30:00,56.55,56.59,56.18,56.28,357369.5014662756,56.55,56.59,56.18,56.28,357369.5015
2020-09-15 09:30:00,56.86,57.45,56.63,56.72,108376.83284457476,56.86,57.45,56.63,56.72,108376.8328
2020-09-15 10:00:00,56.69,56.86,56.54,56.83,27302.052785923748,56.69,56.86,56.54,56.83,27302.0528
2020-09-15 10:30:00,56.8,56.95,56.73,56.89,102872.4340175953,56.8,56.95,56.73,56.89,102872.434
2020-09-15 11:00:00,56.89,57.25,56.84,57.25,55297.65395894428,56.89,57.25,56.84,57.25,55297.654
2020-09-15 11:30:00,57.29,57.44,57.14,57.38,71718.47507331378,57.29,57.44,57.14,57.38,71718.4751
2020-09-15 12:00:00,57.4,57.75,57.38,57.66,24052.78592375366,57.4,57.75,57.38,57.66,24052.7859
2020-09-15 12:30:00,57.62,58.15,57.62,58.14,64699.413489736064,57.62,58.15,57.62,58.14,64699.4135
2020-09-15 13:00:00,58.17,58.32,58.1,58.3,22736.070381231668,58.17,58.32,58.1,58.3,22736.0704
2020-09-15 13:30:00,58.27,58.58,58.27,58.49,26164.22287390029,58.27,58.58,58.27,58.49,26164.2229
2020-09-15 14:00:00,58.48,58.7,58.36,58.62,66473.60703812315,58.48,58.7,58.36,58.62,66473.607
2020-09-15 14:30:00,58.6,58.64,58.47,58.54,33080.64516129032,58.6,58.64,58.47,58.54,33080.6452
2020-09-15 15:00:00,58.54,58.56,58.28,58.31,25395.89442815249,58.54,58.56,58.28,58.31,25395.8944
2020-09-15 15:30:00,58.28,58.34,58.11,58.19,163825.51319648093,58.28,58.34,58.11,58.19,163825.5132
2020-09-16 09:30:00,58.31,58.8,58.14,58.46,120385.6304985337,58.31,58.8,58.14,58.46,120385.6305
2020-09-16 10:00:00,58.47,58.8,58.34,58.71,40942.81524926686,58.47,58.8,58.34,58.71,40942.8152
2020-09-16 10:30:00,58.77,59.16,58.71,59.14,36953.07917888562,58.77,59.16,58.71,59.14,36953.0792
2020-09-16 11:00:00,59.15,59.38,59.1,59.33,19109.9706744868,59.15,59.38,59.1,59.33,19109.9707
2020-09-16 11:30:00,59.3,59.51,59.29,59.38,14856.30498533724,59.3,59.51,59.29,59.38,14856.305
2020-09-16 12:00:00,59.37,59.66,59.35,59.63,35843.10850439882,59.37,59.66,59.35,59.63,35843.1085
2020-09-16 12:30:00,59.66,59.66,59.31,59.33,13838.709677419352,59.66,59.66,59.31,59.33,13838.7097
2020-09-16 13:00:00,59.33,59.4,59.27,59.33,11875.366568914957,59.33,59.4,59.27,59.33,11875.3666
2020-09-16 13:30:00,59.31,59.37,59.18,59.37,12438.416422287388,59.31,59.37,59.18,59.37,12438.4164
2020-09-16 14:00:00,59.37,59.65,59.35,59.57,24772.72727272727,59.37,59.65,59.35,59.57,24772.7273
2020-09-16 14:30:00,59.58,59.77,59.49,59.63,34549.853372434016,59.58,59.77,59.49,59.63,34549.8534
2020-09-16 15:00:00,59.63,59.65,59.25,59.42,35372.434017595304,59.63,59.65,59.25,59.42,35372.434
2020-09-16 15:30:00,59.43,59.65,59.22,59.34,125385.6304985337,59.43,59.65,59.22,59.34,125385.6305
2020-09-17 09:30:00,58.8,58.86,58.24,58.3,22857.771260997062,58.8,58.86,58.24,58.3,22857.7713
2020-09-17 10:00:00,58.28,58.86,58.18,58.75,22395.89442815249,58.28,58.86,58.18,58.75,22395.8944
2020-09-17 10:30:00,58.75,58.77,58.31,58.39,27170.087976539584,58.75,58.77,58.31,58.39,27170.088
2020-09-17 11:00:00,58.41,58.56,58.38,58.47,19944.28152492668,58.41,58.56,58.38,58.47,19944.2815
2020-09-17 11:30:00,58.47,58.53,58.33,58.33,20021.99413489736,58.47,58.53,58.33,58.33,20021.9941
2020-09-17 12:00:00,58.32,58.32,57.92,58.05,18036.6568914956,58.32,58.32,57.92,58.05,18036.6569
2020-09-17 12:30:00,58.02,58.24,58.02,58.23,17404.692082111433,58.02,58.24,58.02,58.23,17404.6921
2020-09-17 13:00:00,58.15,58.19,58.02,58.13,13143.695014662757,58.15,58.19,58.02,58.13,13143.695
2020-09-17 13:30:00,58.13,58.31,58.11,58.26,21722.873900293253,58.13,58.31,58.11,58.26,21722.8739
2020-09-17 14:00:00,58.28,58.55,58.28,58.47,24410.55718475073,58.28,58.55,58.28,58.47,24410.5572
2020-09-17 14:30:00,58.46,58.56,58.4,58.45,20929.618768328444,58.46,58.56,58.4,58.45,20929.6188
2020-09-17 15:00:00,58.46,58.56,58.33,58.45,25200.87976539589,58.46,58.56,58.33,58.45,25200.8798
2020-09-17 15:30:00,58.43,58.72,58.42,58.71,88671.5542521994,58.43,58.72,58.42,58.71,88671.5543
2020-09-18 09:30:00,58.75,58.91,58.61,58.67,78611.43695014661,58.75,58.91,58.61,58.67,78611.437
2020-09-18 10:00:00,58.54,58.69,58.41,58.61,9560.117302052784,58.54,58.69,58.41,58.61,9560.1173
2020-09-18 10:30:00,58.58,58.62,58.33,58.35,8133.431085043987,58.58,58.62,58.33,58.35,8133.4311
2020-09-18 11:00:00,58.39,58.5,58.24,58.38,11636.363636363634,58.39,58.5,58.24,58.38,11636.3636
2020-09-18 11:30:00,58.38,58.41,58.23,58.28,16797.65395894428,58.38,58.41,58.23,58.28,16797.654
2020-09-18 12:00:00,58.28,58.31,58.12,58.24,25068.91495601173,58.28,58.31,58.12,58.24,25068.915
2020-09-18 12:30:00,58.25,58.25,57.93,57.94,14354.838709677417,58.25,58.25,57.93,57.94,14354.8387
2020-09-18 13:00:00,57.92,57.96,57.79,57.79,16068.914956011728,57.92,57.96,57.79,57.79,16068.915
2020-09-18 13:30:00,57.78,57.87,57.63,57.86,17316.71554252199,57.78,57.87,57.63,57.86,17316.7155
2020-09-18 14:00:00,57.84,57.94,57.74,57.94,13475.073313782988,57.84,57.94,57.74,57.94,13475.0733
2020-09-18 14:30:00,57.94,58.06,57.89,58.05,14322.580645161288,57.94,58.06,57.89,58.05,14322.5806
2020-09-18 15:00:00,58.04,58.11,57.92,58.05,19954.54545454545,58.04,58.11,57.92,58.05,19954.5455
2020-09-18 15:30:00,58.06,58.48,58.0,58.39,142331.3782991202,58.06,58.48,58.0,58.39,142331.3783
2020-09-21 09:30:00,57.44,57.44,56.94,57.43,23195.014662756595,57.44,57.44,56.94,57.43,23195.0147
2020-09-21 10:00:00,57.42,57.56,57.21,57.53,32687.683284457475,57.42,57.56,57.21,57.53,32687.6833
2020-09-21 10:30:00,57.62,58.22,57.6,58.05,33922.28739002932,57.62,58.22,57.6,58.05,33922.2874
2020-09-21 11:00:00,58.06,58.23,58.02,58.15,35649.56011730205,58.06,58.23,58.02,58.15,35649.5601
2020-09-21 11:30:00,58.16,58.32,58.05,58.22,30953.079178885622,58.16,58.32,58.05,58.22,30953.0792
2020-09-21 12:00:00,58.18,58.41,58.15,58.3,21760.99706744868,58.18,58.41,58.15,58.3,21760.9971
2020-09-21 12:30:00,58.27,58.4,58.17,58.3,47511.73020527858,58.27,58.4,58.17,58.3,47511.7302
2020-09-21 13:00:00,58.37,58.56,58.23,58.53,21998.533724340174,58.37,58.56,58.23,58.53,21998.5337
2020-09-21 13:30:00,58.56,58.56,58.31,58.37,22502.932551319645,58.56,58.56,58.31,58.37,22502.9326
2020-09-21 14:00:00,58.32,58.32,57.77,57.79,40020.52785923753,58.32,58.32,57.77,57.79,40020.5279
2020-09-21 14:30:00,57.78,57.79,57.57,57.72,17318.181818181816,57.78,57.79,57.57,57.72,17318.1818
2020-09-21 15:00:00,57.69,57.91,57.68,57.72,23519.06158357771,57.69,57.91,57.68,57.72,23519.0616
2020-09-21 15:30:00,57.78,57.8,57.55,57.61,168346.04105571844,57.78,57.8,57.55,57.61,168346.0411
2020-09-22 09:30:00,57.7,58.64,57.7,58.28,18567.448680351903,57.7,58.64,57.7,58.28,18567.4487
2020-09-22 10:00:00,58.24,58.54,58.24,58.33,17739.002932551317,58.24,58.54,58.24,58.33,17739.0029
2020-09-22 10:30:00,58.41,58.43,58.22,58.22,17546.920821114367,58.41,58.43,58.22,58.22,17546.9208
2020-09-22 11:00:00,58.08,58.13,57.9,58.01,14432.551319648092,58.08,58.13,57.9,58.01,14432.5513
2020-09-22 11:30:00,57.96,58.0,57.82,57.95,11866.56891495601,57.96,58.0,57.82,57.95,11866.5689
2020-09-22 12:00:00,57.91,57.98,57.84,57.92,13758.06451612903,57.91,57.98,57.84,57.92,13758.0645
2020-09-22 12:30:00,57.93,57.94,57.72,57.79,10161.290322580644,57.93,57.94,57.72,57.79,10161.2903
2020-09-22 13:00:00,57.82,57.85,57.74,57.74,9585.043988269794,57.82,57.85,57.74,57.74,9585.044
2020-09-22 13:30:00,57.72,57.85,57.71,57.83,17438.416422287388,57.72,57.85,57.71,57.83,17438.4164
2020-09-22 14:00:00,57.82,57.92,57.66,57.72,10938.416422287388,57.82,57.92,57.66,57.72,10938.4164
2020-09-22 14:30:00,57.73,57.78,57.48,57.51,28774.19354838709,57.73,57.78,57.48,57.51,28774.1935
2020-09-22 15:00:00,57.5,57.53,57.38,57.45,23491.202346041053,57.5,57.53,57.38,57.45,23491.2023
2020-09-22 15:30:00,57.45,57.47,57.27,57.34,99821.11436950145,57.45,57.47,57.27,57.34,99821.1144
2020-09-23 09:30:00,57.62,58.21,57.53,58.04,16684.750733137826,57.62,58.21,57.53,58.04,16684.7507
2020-09-23 10:00:00,57.97,57.97,57.15,57.15,38976.53958944281,57.97,57.97,57.15,57.15,38976.5396
2020-09-23 10:30:00,57.17,57.28,57.08,57.12,22370.96774193548,57.17,57.28,57.08,57.12,22370.9677
2020-09-23 11:00:00,57.12,57.23,57.06,57.08,13205.278592375364,57.12,57.23,57.06,57.08,13205.2786
2020-09-23 11:30:00,57.11,57.17,56.91,56.93,12700.879765395892,57.11,57.17,56.91,56.93,12700.8798
2020-09-23 12:00:00,56.93,57.07,56.87,57.02,19478.00586510264,56.93,57.07,56.87,57.02,19478.0059
2020-09-23 12:30:00,57.01,57.12,56.94,56.95,19406.15835777126,57.01,57.12,56.94,56.95,19406.1584
2020-09-23 13:00:00,56.93,57.07,56.91,56.93,17073.3137829912,56.93,57.07,56.91,56.93,17073.3138
2020-09-23 13:30:00,56.96,56.96,56.74,56.83,16947.21407624633,56.96,56.96,56.74,56.83,16947.2141
2020-09-23 14:00:00,56.81,56.81,56.4,56.44,19260.99706744868,56.81,56.81,56.4,56.44,19260.9971
2020-09-23 14:30:00,56.46,56.47,56.23,56.26,22714.07624633431,56.46,56.47,56.23,56.26,22714.0762
2020-09-23 15:00:00,56.21,56.28,56.01,56.17,33299.1202346041,56.21,56.28,56.01,56.17,33299.1202
2020-09-23 15:30:00,56.16,56.42,56.04,56.19,102891.495601173,56.16,56.42,56.04,56.19,102891.4956
2020-09-24 09:30:00,55.95,56.01,55.5,56.01,35159.82404692082,55.95,56.01,55.5,56.01,35159.824
2020-09-24 10:00:00,56.03,56.31,55.89,56.01,26731.6715542522,56.03,56.31,55.89,56.01,26731.6716
2020-09-24 10:30:00,56.05,56.05,55.61,55.76,27454.54545454545,56.05,56.05,55.61,55.76,27454.5455
2020-09-24 11:00:00,55.78,55.99,55.56,55.79,44109.9706744868,55.78,55.99,55.56,55.79,44109.9707
2020-09-24 11:30:00,55.79,56.16,55.71,56.16,34947.21407624633,55.79,56.16,55.71,56.16,34947.2141
2020-09-24 12:00:00,56.14,56.47,56.09,56.47,21879.765395894425,56.14,56.47,56.09,56.47,21879.7654
2020-09-24 12:30:00,56.45,56.54,56.22,56.53,28873.900293255127,56.45,56.54,56.22,56.53,28873.9003
2020-09-24 13:00:00,56.5,56.97,56.5,56.91,20524.926686217004,56.5,56.97,56.5,56.91,20524.9267
2020-09-24 13:30:00,56.89,56.97,56.77,56.77,20234.604105571845,56.89,56.97,56.77,56.77,20234.6041
2020-09-24 14:00:00,56.78,56.82,56.65,56.65,21448.68035190616,56.78,56.82,56.65,56.65,21448.6804
2020-09-24 14:30:00,56.67,56.75,56.39,56.39,22772.72727272727,56.67,56.75,56.39,56.39,22772.7273
2020-09-24 15:00:00,56.37,56.57,56.32,56.41,29687.683284457475,56.37,56.57,56.32,56.41,29687.6833
2020-09-24 15:30:00,56.38,56.51,56.29,56.44,97969.20821114368,56.38,56.51,56.29,56.44,97969.2082
2020-09-25 09:30:00,56.37,56.76,56.24,56.65,11030.791788856302,56.37,56.76,56.24,56.65,11030.7918
2020-09-25 10:00:00,56.59,56.59,56.34,56.59,6668.621700879765,56.59,56.59,56.34,56.59,6668.6217
2020-09-25 10:30:00,56.57,56.67,56.33,56.39,7926.686217008796,56.57,56.67,56.33,56.39,7926.6862
2020-09-25 11:00:00,56.36,56.37,56.22,56.35,7947.214076246333,56.36,56.37,56.22,56.35,7947.2141
2020-09-25 11:30:00,56.35,56.4,56.25,56.37,9379.765395894428,56.35,56.4,56.25,56.37,9379.7654
2020-09-25 12:00:00,56.34,56.48,56.3,56.31,10890.029325513196,56.34,56.48,56.3,56.31,10890.0293
2020-09-25 12:30:00,56.36,56.66,56.31,56.62,8611.436950146626,56.36,56.66,56.31,56.62,8611.437
2020-09-25 13:00:00,56.57,56.74,56.57,56.71,7038.123167155424,56.57,56.74,56.57,56.71,7038.1232
2020-09-25 13:30:00,56.72,57.11,56.72,56.9,24334.31085043988,56.72,57.11,56.72,56.9,24334.3109
2020-09-25 14:00:00,56.93,57.02,56.92,56.98,12159.82404692082,56.93,57.02,56.92,56.98,12159.824
2020-09-25 14:30:00,56.97,57.02,56.91,57.01,12105.57184750733,56.97,57.02,56.91,57.01,12105.5718
2020-09-25 15:00:00,57.03,57.23,57.01,57.2,15420.8211143695,57.03,57.23,57.01,57.2,15420.8211
2020-09-25 15:30:00,57.21,57.21,56.91,57.15,98995.6011730205,57.21,57.21,56.91,57.15,98995.6012
2020-09-28 09:30:00,57.67,57.9,57.53,57.78,15480.938416422285,57.67,57.9,57.53,57.78,15480.9384
2020-09-28 10:00:00,57.76,58.21,57.67,58.09,9398.82697947214,57.76,58.21,57.67,58.09,9398.827
2020-09-28 10:30:00,58.06,58.13,57.89,58.11,7101.173020527858,58.06,58.13,57.89,58.11,7101.173
2020-09-28 11:00:00,58.18,58.18,57.89,57.92,7256.598240469207,58.18,58.18,57.89,57.92,7256.5982
2020-09-28 11:30:00,57.93,58.2,57.92,58.13,29310.85043988269,57.93,58.2,57.92,58.13,29310.8504
2020-09-28 12:00:00,58.16,58.16,58.0,58.02,5291.788856304985,58.16,58.16,58.0,58.02,5291.7889
2020-09-28 12:30:00,57.96,58.24,57.96,58.24,8111.436950146626,57.96,58.24,57.96,58.24,8111.437
2020-09-28 13:00:00,58.28,58.28,57.98,57.98,15175.953079178884,58.28,58.28,57.98,57.98,15175.9531
2020-09-28 13:30:00,58.02,58.15,57.98,57.98,11045.454545454544,58.02,58.15,57.98,57.98,11045.4545
2020-09-28 14:00:00,57.99,58.09,57.96,58.03,4482.404692082111,57.99,58.09,57.96,58.03,4482.4047
2020-09-28 14:30:00,58.05,58.05,57.94,58.03,8727.272727272726,58.05,58.05,57.94,58.03,8727.2727
2020-09-28 15:00:00,58.01,58.01,57.84,57.92,14024.926686217006,58.01,58.01,57.84,57.92,14024.9267
2020-09-28 15:30:00,57.89,57.89,57.67,57.74,59750.73313782991,57.89,57.89,57.67,57.74,59750.7331
2020-09-29 09:30:00,57.86,57.9,57.48,57.53,24137.82991202345,57.86,57.9,57.48,57.53,24137.8299
2020-09-29 10:00:00,57.53,57.59,57.23,57.29,18265.39589442815,57.53,57.59,57.23,57.29,18265.3959
2020-09-29 10:30:00,57.32,57.38,56.88,56.99,16212.609970674484,57.32,57.38,56.88,56.99,16212.61
2020-09-29 11:00:00,56.99,56.99,56.78,56.9,21775.65982404692,56.99,56.99,56.78,56.9,21775.6598
2020-09-29 11:30:00,56.92,57.07,56.83,56.93,29005.86510263929,56.92,57.07,56.83,56.93,29005.8651
2020-09-29 12:00:00,56.95,57.04,56.85,57.04,11972.14076246334,56.95,57.04,56.85,57.04,11972.1408
2020-09-29 12:30:00,57.04,57.19,57.04,57.13,14291.788856304984,57.04,57.19,57.04,57.13,14291.7889
2020-09-29 13:00:00,57.2,57.2,57.04,57.06,14825.513196480935,57.2,57.2,57.04,57.06,14825.5132
2020-09-29 13:30:00,57.08,57.17,56.89,57.07,27665.689149560112,57.08,57.17,56.89,57.07,27665.6891
2020-09-29 14:00:00,57.07,57.3,57.07,57.3,12533.724340175952,57.07,57.3,57.07,57.3,12533.7243
2020-09-29 14:30:00,57.32,57.35,57.21,57.25,12945.747800586509,57.32,57.35,57.21,57.25,12945.7478
2020-09-29 15:00:00,57.26,57.34,57.2,57.33,14319.64809384164,57.26,57.34,57.2,57.33,14319.6481
2020-09-29 15:30:00,57.33,57.41,57.04,57.08,69236.07038123166,57.33,57.41,57.04,57.08,69236.0704
2020-09-30 09:30:00,57.17,58.0,57.17,57.57,25942.81524926686,57.17,58.0,57.17,57.57,25942.8152
2020-09-30 10:00:00,57.55,58.19,57.55,58.09,36810.85043988269,57.55,58.19,57.55,58.09,36810.8504
2020-09-30 10:30:00,58.11,59.04,58.02,58.67,149579.17888563048,58.11,59.04,58.02,58.67,149579.1789
2020-09-30 11:00:00,58.63,58.66,58.36,58.57,26800.586510263925,58.63,58.66,58.36,58.57,26800.5865
2020-09-30 11:30:00,58.54,58.64,58.42,58.59,24026.39296187683,58.54,58.64,58.42,58.59,24026.393
2020-09-30 12:00:00,58.6,58.64,58.52,58.58,61681.81818181817,58.6,58.64,58.52,58.58,61681.8182
2020-09-30 12:30:00,58.59,58.68,58.39,58.41,23567.448680351903,58.59,58.68,58.39,58.41,23567.4487
2020-09-30 13:00:00,58.39,58.49,58.31,58.45,15159.82404692082,58.39,58.49,58.31,58.45,15159.824
2020-09-30 13:30:00,58.45,58.47,58.35,58.43,20450.14662756598,58.45,58.47,58.35,58.43,20450.1466
2020-09-30 14:00:00,58.41,58.77,58.39,58.54,38328.44574780058,58.41,58.77,58.39,58.54,38328.4457
2020-09-30 14:30:00,58.5,58.63,58.3,58.56,44693.548387096766,58.5,58.63,58.3,58.56,44693.5484
2020-09-30 15:00:00,58.54,58.59,58.24,58.32,37470.67448680352,58.54,58.59,58.24,58.32,37470.6745
2020-09-30 15:30:00,58.31,58.75,58.26,58.66,265532.25806451606,58.31,58.75,58.26,58.66,265532.2581
2020-10-01 09:30:00,58.86,60.17,58.79,59.77,97469.20821114368,58.86,60.17,58.79,59.77,97469.2082
2020-10-01 10:00:00,59.46,59.59,58.98,59.37,56847.50733137829,59.46,59.59,58.98,59.37,56847.5073
2020-10-01 10:30:00,59.37,59.65,59.15,59.28,74475.07331378298,59.37,59.65,59.15,59.28,74475.0733
2020-10-01 11:00:00,59.39,59.39,59.03,59.05,37851.90615835776,59.39,59.39,59.03,59.05,37851.9062
2020-10-01 11:30:00,59.08,59.21,59.03,59.21,19939.88269794721,59.08,59.21,59.03,59.21,19939.8827
2020-10-01 12:00:00,59.22,59.4,59.13,59.25,56334.31085043988,59.22,59.4,59.13,59.25,56334.3109
2020-10-01 12:30:00,59.25,59.26,59.04,59.2,17307.917888563046,59.25,59.26,59.04,59.2,17307.9179
2020-10-01 13:00:00,59.16,59.25,59.12,59.2,15985.337243401756,59.16,59.25,59.12,59.2,15985.3372
2020-10-01 13:30:00,59.14,59.33,59.12,59.2,28920.821114369497,59.14,59.33,59.12,59.2,28920.8211
2020-10-01 14:00:00,59.22,59.32,58.96,59.31,36285.92375366568,59.22,59.32,58.96,59.31,36285.9238
2020-10-01 14:30:00,59.3,59.49,59.3,59.44,29098.240469208205,59.3,59.49,59.3,59.44,29098.2405
2020-10-01 15:00:00,59.47,59.59,59.22,59.27,35265.39589442815,59.47,59.59,59.22,59.27,35265.3959
2020-10-01 15:30:00,59.24,59.57,59.24,59.47,110209.67741935482,59.24,59.57,59.24,59.47,110209.6774
2020-10-02 09:30:00,59.07,59.5,58.65,59.18,5118.768328445747,59.07,59.5,58.65,59.18,5118.7683
2020-10-02 10:00:00,59.18,59.87,59.18,59.48,18574.780058651024,59.18,59.87,59.18,59.48,18574.7801
2020-10-02 10:30:00,59.47,59.93,59.43,59.89,30609.9706744868,59.47,59.93,59.43,59.89,30609.9707
2020-10-02 11:00:00,59.86,60.03,59.83,59.99,15101.173020527856,59.86,60.03,59.83,59.99,15101.173
2020-10-02 11:30:00,59.98,60.04,59.61,59.61,9558.65102639296,59.98,60.04,59.61,59.61,9558.651
2020-10-02 12:00:00,59.61,60.2,59.6,60.09,19417.88856304985,59.61,60.2,59.6,60.09,19417.8886
2020-10-02 12:30:00,60.12,60.58,60.05,60.53,20079.178885630496,60.12,60.58,60.05,60.53,20079.1789
2020-10-02 13:00:00,60.53,60.66,60.48,60.63,21090.90909090909,60.53,60.66,60.48,60.63,21090.9091
2020-10-02 13:30:00,60.58,60.59,60.45,60.5,28689.149560117297,60.58,60.59,60.45,60.5,28689.1496
2020-10-02 14:00:00,60.54,60.79,60.52,60.75,14847.507331378298,60.54,60.79,60.52,60.75,14847.5073
2020-10-02 14:30:00,60.77,60.83,60.67,60.67,14664.222873900291,60.77,60.83,60.67,60.67,14664.2229
2020-10-02 15:00:00,60.7,60.81,60.64,60.76,28105.571847507326,60.7,60.81,60.64,60.76,28105.5718
2020-10-02 15:30:00,60.77,60.8,60.43,60.49,70410.55718475072,60.77,60.8,60.43,60.49,70410.5572
2020-10-05 09:30:00,60.86,61.59,60.86,61.26,40510.26392961876,60.86,61.59,60.86,61.26,40510.2639
2020-10-05 10:00:00,61.19,61.31,60.88,60.92,17404.692082111433,61.19,61.31,60.88,60.92,17404.6921
2020-10-05 10:30:00,60.88,61.12,60.81,60.98,15774.193548387097,60.88,61.12,60.81,60.98,15774.1935
2020-10-05 11:00:00,61.0,61.09,60.79,60.96,9354.83870967742,61.0,61.09,60.79,60.96,9354.8387
2020-10-05 11:30:00,60.97,60.97,60.83,60.95,16810.850439882695,60.97,60.97,60.83,60.95,16810.8504
2020-10-05 12:00:00,60.98,61.05,60.92,61.05,9505.865102639294,60.98,61.05,60.92,61.05,9505.8651
2020-10-05 12:30:00,61.05,61.15,61.03,61.15,29064.51612903225,61.05,61.15,61.03,61.15,29064.5161
2020-10-05 13:00:00,61.15,61.22,60.98,60.98,10412.023460410555,61.15,61.22,60.98,60.98,10412.0235
2020-10-05 13:30:00,61.0,61.13,60.99,60.99,12765.395894428151,61.0,61.13,60.99,60.99,12765.3959
2020-10-05 14:00:00,60.98,61.36,60.86,61.29,22457.478005865098,60.98,61.36,60.86,61.29,22457.478
2020-10-05 14:30:00,61.31,61.31,61.0,61.17,26010.263929618763,61.31,61.31,61.0,61.17,26010.2639
2020-10-05 15:00:00,61.15,61.3,61.08,61.22,24167.15542521994,61.15,61.3,61.08,61.22,24167.1554
2020-10-05 15:30:00,61.22,61.22,60.88,61.02,190397.3607038123,61.22,61.22,60.88,61.02,190397.3607
2020-10-06 09:30:00,61.28,61.39,61.1,61.32,22473.60703812316,61.28,61.39,61.1,61.32,22473.607
2020-10-06 10:00:00,61.29,61.35,61.03,61.03,22972.14076246334,61.29,61.35,61.03,61.03,22972.1408
2020-10-06 10:30:00,61.05,61.35,61.02,61.1,37221.40762463342,61.05,61.35,61.02,61.1,37221.4076
2020-10-06 11:00:00,61.09,61.35,60.98,61.33,22950.14662756598,61.09,61.35,60.98,61.33,22950.1466
2020-10-06 11:30:00,61.31,61.43,61.27,61.34,15293.255131964806,61.31,61.43,61.27,61.34,15293.2551
2020-10-06 12:00:00,61.38,61.39,61.2,61.2,11843.108504398826,61.38,61.39,61.2,61.2,11843.1085
2020-10-06 12:30:00,61.19,61.45,61.04,61.45,66020.52785923753,61.19,61.45,61.04,61.45,66020.5279
2020-10-06 13:00:00,61.47,61.56,61.39,61.47,35065.98240469208,61.47,61.56,61.39,61.47,35065.9824
2020-10-06 13:30:00,61.47,61.52,61.18,61.18,12645.16129032258,61.47,61.52,61.18,61.18,12645.1613
2020-10-06 14:00:00,61.19,61.39,61.14,61.27,41409.0909090909,61.19,61.39,61.14,61.27,41409.0909
2020-10-06 14:30:00,61.27,61.35,60.23,60.35,28067.448680351903,61.27,61.35,60.23,60.35,28067.4487
2020-10-06 15:00:00,60.27,60.38,59.89,60.3,58014.66275659824,60.27,60.38,59.89,60.3,58014.6628
2020-10-06 15:30:00,60.29,60.87,60.29,60.5,101543.9882697947,60.29,60.87,60.29,60.5,101543.9883
2020-10-07 09:30:00,60.59,60.85,60.36,60.58,17920.821114369497,60.59,60.85,60.36,60.58,17920.8211
2020-10-07 10:00:00,60.52,60.66,60.21,60.23,15151.026392961874,60.52,60.66,60.21,60.23,15151.0264
2020-10-07 10:30:00,60.32,60.39,60.09,60.28,14083.57771260997,60.32,60.39,60.09,60.28,14083.5777
2020-10-07 11:00:00,60.26,60.46,60.24,60.39,8658.357771260995,60.26,60.46,60.24,60.39,8658.3578
2020-10-07 11:30:00,60.38,60.62,60.34,60.59,13557.184750733137,60.38,60.62,60.34,60.59,13557.1848
2020-10-07 12:00:00,60.63,60.76,60.59,60.7,13724.340175953075,60.63,60.76,60.59,60.7,13724.3402
2020-10-07 12:30:00,60.69,60.72,60.64,60.68,4734.604105571847,60.69,60.72,60.64,60.68,4734.6041
2020-10-07 13:00:00,60.7,60.85,60.69,60.82,9986.803519061585,60.7,60.85,60.69,60.82,9986.8035
2020-10-07 13:30:00,60.85,61.13,60.85,60.96,45164.22287390029,60.85,61.13,60.85,60.96,45164.2229
2020-10-07 14:00:00,60.93,61.05,60.85,61.05,13494.134897360702,60.93,61.05,60.85,61.05,13494.1349
2020-10-07 14:30:00,61.02,61.25,61.02,61.09,58847.50733137829,61.02,61.25,61.02,61.09,58847.5073
2020-10-07 15:00:00,61.14,61.33,61.11,61.22,21863.63636363636,61.14,61.33,61.11,61.22,21863.6364
2020-10-07 15:30:00,61.22,61.23,61.08,61.13,99388.56304985336,61.22,61.23,61.08,61.13,99388.563
2020-10-08 09:30:00,61.43,61.85,61.2,61.85,10373.90029325513,61.43,61.85,61.2,61.85,10373.9003
2020-10-08 10:00:00,61.85,61.88,61.67,61.69,8865.102639296187,61.85,61.88,61.67,61.69,8865.1026
2020-10-08 10:30:00,61.76,62.01,61.76,61.79,8048.387096774192,61.76,62.01,61.76,61.79,8048.3871
2020-10-08 11:00:00,61.77,61.78,61.61,61.63,13183.284457478005,61.77,61.78,61.61,61.63,13183.2845
2020-10-08 11:30:00,61.58,61.63,61.42,61.52,8541.055718475072,61.58,61.63,61.42,61.52,8541.0557
2020-10-08 12:00:00,61.5,61.65,61.47,61.61,10535.190615835776,61.5,61.65,61.47,61.61,10535.1906
2020-10-08 12:30:00,61.57,61.58,61.44,61.48,10577.712609970671,61.57,61.58,61.44,61.48,10577.7126
2020-10-08 13:00:00,61.51,61.58,61.44,61.48,7416.422287390028,61.51,61.58,61.44,61.48,7416.4223
2020-10-08 13:30:00,61.5,62.27,61.5,62.27,61244.86803519061,61.5,62.27,61.5,62.27,61244.868
2020-10-08 14:00:00,62.27,62.57,62.27,62.55,67381.23167155424,62.27,62.57,62.27,62.55,67381.2317
2020-10-08 14:30:00,62.57,62.66,62.37,62.6,34073.313782991194,62.57,62.66,62.37,62.6,34073.3138
2020-10-08 15:00:00,62.57,62.68,62.51,62.59,53090.90909090908,62.57,62.68,62.51,62.59,53090.9091
2020-10-08 15:30:00,62.58,62.6,62.38,62.45,116945.7478005865,62.58,62.6,62.38,62.45,116945.7478
2020-10-09 09:30:00,62.87,62.93,62.49,62.57,36706.74486803519,62.87,62.93,62.49,62.57,36706.7449
2020-10-09 10:00:00,62.51,62.78,62.51,62.59,30300.586510263925,62.51,62.78,62.51,62.59,30300.5865
2020-10-09 10:30:00,62.57,62.95,62.38,62.94,156969.20821114368,62.57,62.95,62.38,62.94,156969.2082
2020-10-09 11:00:00,62.94,63.37,62.83,63.34,43524.92668621701,62.94,63.37,62.83,63.34,43524.9267
2020-10-09 11:30:00,63.36,63.87,63.28,63.87,47121.70087976539,63.36,63.87,63.28,63.87,47121.7009
2020-10-09 12:00:00,63.81,63.9,63.71,63.84,37756.5982404692,63.81,63.9,63.71,63.84,37756.5982
2020-10-09 12:30:00,63.89,63.94,63.66,63.83,45321.11436950146,63.89,63.94,63.66,63.83,45321.1144
2020-10-09 13:00:00,63.84,63.96,63.72,63.81,28653.95894428152,63.84,63.96,63.72,63.81,28653.9589
2020-10-09 13:30:00,63.81,63.84,63.58,63.59,12916.422287390027,63.81,63.84,63.58,63.59,12916.4223
2020-10-09 14:00:00,63.58,63.58,63.3,63.39,10136.363636363634,63.58,63.58,63.3,63.39,10136.3636
2020-10-09 14:30:00,63.35,63.49,63.2,63.44,16636.363636363632,63.35,63.49,63.2,63.44,16636.3636
2020-10-09 15:00:00,63.43,63.43,63.17,63.22,16115.835777126098,63.43,63.43,63.17,63.22,16115.8358
2020-10-09 15:30:00,63.23,63.25,63.0,63.2,89063.04985337242,63.23,63.25,63.0,63.2,89063.0499
2020-10-12 09:30:00,63.29,63.3,62.81,63.3,7231.671554252198,63.29,63.3,62.81,63.3,7231.6716
2020-10-12 10:00:00,63.36,63.52,63.24,63.45,11019.061583577712,63.36,63.52,63.24,63.45,11019.0616
2020-10-12 10:30:00,63.4,63.4,63.19,63.19,10046.920821114369,63.4,63.4,63.19,63.19,10046.9208
2020-10-12 11:00:00,63.17,63.6,63.17,63.51,20942.81524926686,63.17,63.6,63.17,63.51,20942.8152
2020-10-12 11:30:00,63.52,63.53,63.39,63.5,21957.478005865098,63.52,63.53,63.39,63.5,21957.478
2020-10-12 12:00:00,63.5,63.56,63.4,63.51,24334.31085043988,63.5,63.56,63.4,63.51,24334.3109
2020-10-12 12:30:00,63.49,63.49,63.19,63.26,8049.853372434017,63.49,63.49,63.19,63.26,8049.8534
2020-10-12 13:00:00,63.24,63.48,63.15,63.37,17643.695014662753,63.24,63.48,63.15,63.37,17643.695
2020-10-12 13:30:00,63.36,63.42,63.3,63.35,6895.894428152492,63.36,63.42,63.3,63.35,6895.8944
2020-10-12 14:00:00,63.34,63.59,63.34,63.58,20114.36950146628,63.34,63.59,63.34,63.58,20114.3695
2020-10-12 14:30:00,63.58,63.6,63.28,63.35,9460.410557184749,63.58,63.6,63.28,63.35,9460.4106
2020-10-12 15:00:00,63.39,63.43,63.29,63.3,20791.788856304986,63.39,63.43,63.29,63.3,20791.7889
2020-10-12 15:30:00,63.3,63.3,62.85,62.93,103127.56598240467,63.3,63.3,62.85,62.93,103127.566
2020-10-13 09:30:00,62.48,63.25,62.45,62.98,19086.510263929616,62.48,63.25,62.45,62.98,19086.5103
2020-10-13 10:00:00,62.95,63.04,62.49,62.51,19599.706744868032,62.95,63.04,62.49,62.51,19599.7067
2020-10-13 10:30:00,62.5,62.65,62.31,62.39,30721.407624633423,62.5,62.65,62.31,62.39,30721.4076
2020-10-13 11:00:00,62.43,62.63,62.42,62.63,9514.66275659824,62.43,62.63,62.42,62.63,9514.6628
2020-10-13 11:30:00,62.6,62.81,62.51,62.81,12019.061583577712,62.6,62.81,62.51,62.81,12019.0616
2020-10-13 12:00:00,62.87,62.95,62.8,62.88,15599.706744868034,62.87,62.95,62.8,62.88,15599.7067
2020-10-13 12:30:00,62.87,62.93,62.63,62.92,11061.583577712609,62.87,62.93,62.63,62.92,11061.5836
2020-10-13 13:00:00,62.89,62.9,62.75,62.87,11121.700879765394,62.89,62.9,62.75,62.87,11121.7009
2020-10-13 13:30:00,62.85,62.92,62.66,62.88,14747.800586510262,62.85,62.92,62.66,62.88,14747.8006
2020-10-13 14:00:00,62.87,62.88,62.7,62.7,13373.90029325513,62.87,62.88,62.7,62.7,13373.9003
2020-10-13 14:30:00,62.63,62.76,62.6,62.72,11090.90909090909,62.63,62.76,62.6,62.72,11090.9091
2020-10-13 15:00:00,62.7,62.9,62.69,62.88,14209.677419354835,62.7,62.9,62.69,62.88,14209.6774
2020-10-13 15:30:00,62.89,62.95,62.47,62.47,152803.51906158356,62.89,62.95,62.47,62.47,152803.5191
2020-10-14 09:30:00,62.27,63.02,62.25,62.89,6035.190615835776,62.27,63.02,62.25,62.89,6035.1906
2020-10-14 10:00:00,62.83,62.89,62.66,62.84,10258.06451612903,62.83,62.89,62.66,62.84,10258.0645
2020-10-14 10:30:00,62.8,62.87,62.76,62.85,19828.445747800582,62.8,62.87,62.76,62.85,19828.4457
2020-10-14 11:00:00,62.81,62.95,62.74,62.87,9711.143695014662,62.81,62.95,62.74,62.87,9711.1437
2020-10-14 11:30:00,62.83,62.97,62.66,62.66,8280.058651026391,62.83,62.97,62.66,62.66,8280.0587
2020-10-14 12:00:00,62.7,62.71,62.51,62.6,12574.780058651024,62.7,62.71,62.51,62.6,12574.7801
2020-10-14 12:30:00,62.63,62.72,62.54,62.68,4860.703812316715,62.63,62.72,62.54,62.68,4860.7038
2020-10-14 13:00:00,62.62,62.91,62.62,62.76,14074.780058651024,62.62,62.91,62.62,62.76,14074.7801
2020-10-14 13:30:00,62.76,62.8,62.55,62.55,19002.932551319645,62.76,62.8,62.55,62.55,19002.9326
2020-10-14 14:00:00,62.55,62.7,62.53,62.58,7126.099706744867,62.55,62.7,62.53,62.58,7126.0997
2020-10-14 14:30:00,62.59,62.63,62.48,62.59,10363.636363636362,62.59,62.63,62.48,62.59,10363.6364
2020-10-14 15:00:00,62.59,62.87,62.59,62.87,17851.906158357768,62.59,62.87,62.59,62.87,17851.9062
2020-10-14 15:30:00,62.85,63.05,62.7,62.72,115551.31964809382,62.85,63.05,62.7,62.72,115551.3196
2020-10-15 09:30:00,62.29,62.78,62.12,62.78,14045.454545454544,62.29,62.78,62.12,62.78,14045.4545
2020-10-15 10:00:00,62.72,62.9,62.71,62.74,7109.970674486803,62.72,62.9,62.71,62.74,7109.9707
2020-10-15 10:30:00,62.74,62.9,62.7,62.76,15217.008797653956,62.74,62.9,62.7,62.76,15217.0088
2020-10-15 11:00:00,62.78,62.94,62.65,62.93,11796.187683284455,62.78,62.94,62.65,62.93,11796.1877
2020-10-15 11:30:00,62.89,62.89,62.66,62.69,5649.560117302052,62.89,62.89,62.66,62.69,5649.5601
2020-10-15 12:00:00,62.66,62.7,62.6,62.66,6857.771260997067,62.66,62.7,62.6,62.66,6857.7713
2020-10-15 12:30:00,62.62,62.72,62.56,62.7,5793.255131964808,62.62,62.72,62.56,62.7,5793.2551
2020-10-15 13:00:00,62.71,62.83,62.69,62.72,11546.920821114369,62.71,62.83,62.69,62.72,11546.9208
2020-10-15 13:30:00,62.74,62.84,62.69,62.82,8485.337243401758,62.74,62.84,62.69,62.82,8485.3372
2020-10-15 14:00:00,62.83,62.9,62.72,62.72,5673.020527859237,62.83,62.9,62.72,62.72,5673.0205
2020-10-15 14:30:00,62.74,62.83,62.69,62.71,13988.269794721406,62.74,62.83,62.69,62.71,13988.2698
2020-10-15 15:00:00,62.73,62.78,62.66,62.77,24366.56891495601,62.73,62.78,62.66,62.77,24366.5689
2020-10-15 15:30:00,62.78,62.81,62.63,62.66,192901.7595307917,62.78,62.81,62.63,62.66,192901.7595
2020-10-16 09:30:00,63.06,63.2,62.91,63.04,21013.19648093841,63.06,63.2,62.91,63.04,21013.1965
2020-10-16 10:00:00,63.02,63.17,62.93,63.17,70947.21407624632,63.02,63.17,62.93,63.17,70947.2141
2020-10-16 10:30:00,63.15,63.82,63.13,63.73,59631.96480938415,63.15,63.82,63.13,63.73,59631.9648
2020-10-16 11:00:00,63.77,64.07,63.77,64.07,14812.31671554252,63.77,64.07,63.77,64.07,14812.3167
2020-10-16 11:30:00,64.12,64.2,63.94,64.0,22431.085043988267,64.12,64.2,63.94,64.0,22431.085
2020-10-16 12:00:00,64.02,64.05,63.85,64.01,16340.175953079177,64.02,64.05,63.85,64.01,16340.176
2020-10-16 12:30:00,64.03,64.07,63.88,64.03,16472.14076246334,64.03,64.07,63.88,64.03,16472.1408
2020-10-16 13:00:00,64.03,64.03,63.79,63.9,6648.093841642228,64.03,64.03,63.79,63.9,6648.0938
2020-10-16 13:30:00,63.84,63.84,63.61,63.79,10530.791788856304,63.84,63.84,63.61,63.79,10530.7918
2020-10-16 14:00:00,63.83,63.97,63.81,63.86,7917.888563049853,63.83,63.97,63.81,63.86,7917.8886
2020-10-16 14:30:00,63.84,63.88,63.79,63.84,9384.164222873898,63.84,63.88,63.79,63.84,9384.1642
2020-10-16 15:00:00,63.86,63.86,63.51,63.6,21205.27859237536,63.86,63.86,63.51,63.6,21205.2786
2020-10-16 15:30:00,63.6,63.73,63.49,63.54,48914.9560117302,63.6,63.73,63.49,63.54,48914.956
2020-10-19 09:30:00,63.54,64.48,63.54,64.39,21936.95014662756,63.54,64.48,63.54,64.39,21936.9501
2020-10-19 10:00:00,64.34,64.51,64.16,64.3,18303.51906158357,64.34,64.51,64.16,64.3,18303.5191
2020-10-19 10:30:00,64.35,64.41,63.95,64.04,22447.21407624633,64.35,64.41,63.95,64.04,22447.2141
2020-10-19 11:00:00,64.06,64.06,63.71,63.8,25312.31671554252,64.06,64.06,63.71,63.8,25312.3167
2020-10-19 11:30:00,63.75,63.9,63.66,63.78,20077.71260997068,63.75,63.9,63.66,63.78,20077.7126
2020-10-19 12:00:00,63.77,63.79,63.41,63.41,16863.63636363636,63.77,63.79,63.41,63.41,16863.6364
2020-10-19 12:30:00,63.45,63.54,63.41,63.51,16199.413489736067,63.45,63.54,63.41,63.51,16199.4135
2020-10-19 13:00:00,63.52,63.52,63.29,63.37,19227.272727272724,63.52,63.52,63.29,63.37,19227.2727
2020-10-19 13:30:00,63.38,63.48,63.33,63.41,20592.37536656891,63.38,63.48,63.33,63.41,20592.3754
2020-10-19 14:00:00,63.39,63.4,63.18,63.28,54167.155425219935,63.39,63.4,63.18,63.28,54167.1554
2020-10-19 14:30:00,63.29,63.3,62.89,62.89,16683.284457478003,63.29,63.3,62.89,62.89,16683.2845
2020-10-19 15:00:00,62.89,63.04,62.78,62.91,21807.917888563046,62.89,63.04,62.78,62.91,21807.9179
2020-10-19 15:30:00,62.92,62.98,62.33,62.59,123711.14369501465,62.92,62.98,62.33,62.59,123711.1437
2020-10-20 09:30:00,63.08,63.09,62.63,62.87,13966.275659824045,63.08,63.09,62.63,62.87,13966.2757
2020-10-20 10:00:00,62.87,62.87,62.53,62.6,11143.695014662757,62.87,62.87,62.53,62.6,11143.695
2020-10-20 10:30:00,62.63,63.15,62.63,62.87,29920.821114369497,62.63,63.15,62.63,62.87,29920.8211
2020-10-20 11:00:00,62.73,62.88,62.54,62.79,14061.583577712609,62.73,62.88,62.54,62.79,14061.5836
2020-10-20 11:30:00,62.78,62.85,62.58,62.59,7340.175953079178,62.78,62.85,62.58,62.59,7340.176
2020-10-20 12:00:00,62.62,62.7,62.46,62.53,6108.504398826978,62.62,62.7,62.46,62.53,6108.5044
2020-10-20 12:30:00,62.57,62.69,62.48,62.49,4846.041055718474,62.57,62.69,62.48,62.49,4846.0411
2020-10-20 13:00:00,62.53,62.68,62.42,62.63,5376.832844574779,62.53,62.68,62.42,62.63,5376.8328
2020-10-20 13:30:00,62.63,62.73,62.55,62.62,11492.668621700876,62.63,62.73,62.55,62.62,11492.6686
2020-10-20 14:00:00,62.65,62.72,62.61,62.65,9054.252199413488,62.65,62.72,62.61,62.65,9054.2522
2020-10-20 14:30:00,62.63,62.64,62.42,62.5,15137.82991202346,62.63,62.64,62.42,62.5,15137.8299
2020-10-20 15:00:00,62.52,62.62,62.16,62.42,23662.756598240467,62.52,62.62,62.16,62.42,23662.7566
2020-10-20 15:30:00,62.38,62.49,62.2,62.29,40376.832844574776,62.38,62.49,62.2,62.29,40376.8328
2020-10-21 09:30:00,62.01,62.59,62.01,62.48,9574.780058651026,62.01,62.59,62.01,62.48,9574.7801
2020-10-21 10:00:00,62.37,62.7,62.37,62.62,6460.410557184749,62.37,62.7,62.37,62.62,6460.4106
2020-10-21 10:30:00,62.55,62.63,62.47,62.47,6909.090909090908,62.55,62.63,62.47,62.47,6909.0909
2020-10-21 11:00:00,62.49,62.49,62.21,62.25,5561.583577712609,62.49,62.49,62.21,62.25,5561.5836
2020-10-21 11:30:00,62.34,62.42,62.3,62.36,4524.926686217008,62.34,62.42,62.3,62.36,4524.9267
2020-10-21 12:00:00,62.4,62.66,62.32,62.47,11158.357771260997,62.4,62.66,62.32,62.47,11158.3578
2020-10-21 12:30:00,62.46,62.47,62.34,62.42,6067.448680351905,62.46,62.47,62.34,62.42,6067.4487
2020-10-21 13:00:00,62.48,62.62,62.38,62.42,9104.105571847504,62.48,62.62,62.38,62.42,9104.1056
2020-10-21 13:30:00,62.42,62.57,62.38,62.48,5010.263929618767,62.42,62.57,62.38,62.48,5010.2639
2020-10-21 14:00:00,62.53,62.63,62.5,62.62,10658.357771260997,62.53,62.63,62.5,62.62,10658.3578
2020-10-21 14:30:00,62.59,62.73,62.59,62.68,9233.137829912022,62.59,62.73,62.59,62.68,9233.1378
2020-10-21 15:00:00,62.7,62.72,62.55,62.71,7017.595307917887,62.7,62.72,62.55,62.71,7017.5953
2020-10-21 15:30:00,62.68,62.76,62.29,62.31,68002.93255131964,62.68,62.76,62.29,62.31,68002.9326
2020-10-22 09:30:00,62.5,62.7,62.48,62.59,4225.806451612903,62.5,62.7,62.48,62.59,4225.8065
2020-10-22 10:00:00,62.7,62.7,62.41,62.52,7739.002932551319,62.7,62.7,62.41,62.52,7739.0029
2020-10-22 10:30:00,62.53,62.87,62.47,62.76,13565.98240469208,62.53,62.87,62.47,62.76,13565.9824
2020-10-22 11:00:00,62.77,62.82,62.55,62.56,7277.126099706744,62.77,62.82,62.55,62.56,7277.1261
2020-10-22 11:30:00,62.59,62.61,62.53,62.55,9397.360703812315,62.59,62.61,62.53,62.55,9397.3607
2020-10-22 12:00:00,62.59,62.72,62.59,62.62,6390.029325513196,62.59,62.72,62.59,62.62,6390.0293
2020-10-22 12:30:00,62.62,62.72,62.58,62.63,6739.002932551319,62.62,62.72,62.58,62.63,6739.0029
2020-10-22 13:00:00,62.65,62.82,62.6,62.72,8690.615835777126,62.65,62.82,62.6,62.72,8690.6158
2020-10-22 13:30:00,62.75,62.87,62.73,62.85,7967.741935483869,62.75,62.87,62.73,62.85,7967.7419
2020-10-22 14:00:00,62.85,62.94,62.84,62.87,5728.739002932551,62.85,62.94,62.84,62.87,5728.739
2020-10-22 14:30:00,62.9,62.95,62.87,62.91,5026.3929618768325,62.9,62.95,62.87,62.91,5026.393
2020-10-22 15:00:00,62.89,63.0,62.82,63.0,11300.586510263927,62.89,63.0,62.82,63.0,11300.5865
2020-10-22 15:30:00,62.99,63.33,62.98,63.23,80318.18181818181,62.99,63.33,62.98,63.23,80318.1818
2020-10-23 09:30:00,63.53,63.6,63.29,63.41,5086.510263929618,63.53,63.6,63.29,63.41,5086.5103
2020-10-23 10:00:00,63.55,63.55,63.02,63.04,4140.762463343108,63.55,63.55,63.02,63.04,4140.7625
2020-10-23 10:30:00,63.13,63.32,63.01,63.19,20809.38416422287,63.13,63.32,63.01,63.19,20809.3842
2020-10-23 11:00:00,63.21,63.21,62.91,62.97,4731.671554252199,63.21,63.21,62.91,62.97,4731.6716
2020-10-23 11:30:00,63.0,63.18,62.98,63.13,3684.750733137829,63.0,63.18,62.98,63.13,3684.7507
2020-10-23 12:00:00,63.13,63.17,62.89,63.01,5775.65982404692,63.13,63.17,62.89,63.01,5775.6598
2020-10-23 12:30:00,63.0,63.02,62.84,62.88,3476.5395894428148,63.0,63.02,62.84,62.88,3476.5396
2020-10-23 13:00:00,62.85,63.01,62.84,63.0,5131.964809384163,62.85,63.01,62.84,63.0,5131.9648
2020-10-23 13:30:00,63.04,63.15,62.99,63.09,4819.648093841642,63.04,63.15,62.99,63.09,4819.6481
2020-10-23 14:00:00,63.1,63.16,63.04,63.13,2410.5571847507326,63.1,63.16,63.04,63.13,2410.5572
2020-10-23 14:30:00,63.13,63.28,63.12,63.28,4843.108504398826,63.13,63.28,63.12,63.28,4843.1085
2020-10-23 15:00:00,63.3,63.36,63.23,63.27,10857.771260997066,63.3,63.36,63.23,63.27,10857.7713
2020-10-23 15:30:00,63.29,63.39,63.11,63.12,62604.105571847496,63.29,63.39,63.11,63.12,62604.1056
2020-10-26 09:30:00,62.72,62.91,62.6,62.86,10218.47507331378,62.72,62.91,62.6,62.86,10218.4751
2020-10-26 10:00:00,62.89,62.98,62.65,62.87,7520.527859237535,62.89,62.98,62.65,62.87,7520.5279
2020-10-26 10:30:00,62.85,62.85,62.26,62.42,9589.442815249266,62.85,62.85,62.26,62.42,9589.4428
2020-10-26 11:00:00,62.43,62.55,62.27,62.51,10363.636363636362,62.43,62.55,62.27,62.51,10363.6364
2020-10-26 11:30:00,62.44,62.69,62.44,62.61,8269.794721407623,62.44,62.69,62.44,62.61,8269.7947
2020-10-26 12:00:00,62.58,62.67,62.35,62.44,10826.979472140762,62.58,62.67,62.35,62.44,10826.9795
2020-10-26 12:30:00,62.4,62.4,62.11,62.25,8746.334310850438,62.4,62.4,62.11,62.25,8746.3343
2020-10-26 13:00:00,62.21,62.25,61.91,62.01,5989.736070381231,62.21,62.25,61.91,62.01,5989.7361
2020-10-26 13:30:00,61.95,62.1,61.91,62.03,12489.73607038123,61.95,62.1,61.91,62.03,12489.7361
2020-10-26 14:00:00,62.03,62.18,61.97,62.18,7539.589442815248,62.03,62.18,61.97,62.18,7539.5894
2020-10-26 14:30:00,62.18,62.18,61.89,61.99,10768.328445747798,62.18,62.18,61.89,61.99,10768.3284
2020-10-26 15:00:00,62.02,62.13,61.91,62.12,11914.956011730204,62.02,62.13,61.91,62.12,11914.956
2020-10-26 15:30:00,62.12,62.33,61.92,62.3,46306.45161290322,62.12,62.33,61.92,62.3,46306.4516
2020-10-27 09:30:00,62.02,62.33,62.02,62.24,5356.304985337242,62.02,62.33,62.02,62.24,5356.305
2020-10-27 10:00:00,62.33,62.34,62.04,62.23,4252.199413489735,62.33,62.34,62.04,62.23,4252.1994
2020-10-27 10:30:00,62.22,62.27,62.04,62.04,7189.149560117301,62.22,62.27,62.04,62.04,7189.1496
2020-10-27 11:00:00,62.03,62.08,61.82,61.91,12130.498533724338,62.03,62.08,61.82,61.91,12130.4985
2020-10-27 11:30:00,61.93,62.29,61.88,62.29,4693.548387096774,61.93,62.29,61.88,62.29,4693.5484
2020-10-27 12:00:00,62.27,62.46,62.23,62.36,5958.944281524926,62.27,62.46,62.23,62.36,5958.9443
2020-10-27 12:30:00,62.32,62.38,62.12,62.25,7272.727272727272,62.32,62.38,62.12,62.25,7272.7273
2020-10-27 13:00:00,62.23,62.36,62.17,62.36,9293.255131964808,62.23,62.36,62.17,62.36,9293.2551
2020-10-27 13:30:00,62.36,62.44,62.28,62.37,11504.39882697947,62.36,62.44,62.28,62.37,11504.3988
2020-10-27 14:00:00,62.34,62.42,62.27,62.35,8340.175953079177,62.34,62.42,62.27,62.35,8340.176
2020-10-27 14:30:00,62.36,62.42,62.19,62.29,8319.64809384164,62.36,62.42,62.19,62.29,8319.6481
2020-10-27 15:00:00,62.26,62.3,62.14,62.19,12136.363636363634,62.26,62.3,62.14,62.19,12136.3636
2020-10-27 15:30:00,62.23,62.29,61.95,61.97,42961.876832844566,62.23,62.29,61.95,61.97,42961.8768
2020-10-28 09:30:00,61.15,61.48,60.8,61.11,17156.891495601172,61.15,61.48,60.8,61.11,17156.8915
2020-10-28 10:00:00,61.04,61.04,60.32,60.41,10973.607038123166,61.04,61.04,60.32,60.41,10973.607
2020-10-28 10:30:00,60.43,60.63,60.23,60.26,9989.73607038123,60.43,60.63,60.23,60.26,9989.7361
2020-10-28 11:00:00,60.26,60.26,59.91,60.0,14436.950146627563,60.26,60.26,59.91,60.0,14436.9501
2020-10-28 11:30:00,60.05,60.34,60.0,60.19,14901.759530791787,60.05,60.34,60.0,60.19,14901.7595
2020-10-28 12:00:00,60.24,60.38,60.17,60.17,7659.82404692082,60.24,60.38,60.17,60.17,7659.824
2020-10-28 12:30:00,60.18,60.19,59.98,60.14,17196.48093841642,60.18,60.19,59.98,60.14,17196.4809
2020-10-28 13:00:00,60.08,60.15,59.94,60.15,28653.95894428152,60.08,60.15,59.94,60.15,28653.9589
2020-10-28 13:30:00,60.14,60.15,59.94,60.04,15168.621700879765,60.14,60.15,59.94,60.04,15168.6217
2020-10-28 14:00:00,59.97,60.0,59.65,59.79,28714.076246334305,59.97,60.0,59.65,59.79,28714.0762
2020-10-28 14:30:00,59.77,59.85,59.63,59.71,21931.085043988267,59.77,59.85,59.63,59.71,21931.085
2020-10-28 15:00:00,59.68,59.69,59.42,59.52,15400.293255131965,59.68,59.69,59.42,59.52,15400.2933
2020-10-28 15:30:00,59.58,59.62,59.01,59.1,112555.7184750733,59.58,59.62,59.01,59.1,112555.7185
2020-10-29 09:30:00,58.81,58.81,58.05,58.58,20646.6275659824,58.81,58.81,58.05,58.58,20646.6276
2020-10-29 10:00:00,58.52,58.89,58.5,58.89,11080.64516129032,58.52,58.89,58.5,58.89,11080.6452
2020-10-29 10:30:00,58.94,59.02,58.47,58.47,15239.002932551315,58.94,59.02,58.47,58.47,15239.0029
2020-10-29 11:00:00,58.39,58.51,58.11,58.45,24639.29618768328,58.39,58.51,58.11,58.45,24639.2962
2020-10-29 11:30:00,58.39,58.43,58.08,58.31,54231.67155425219,58.39,58.43,58.08,58.31,54231.6716
2020-10-29 12:00:00,58.32,58.74,58.18,58.69,26665.689149560112,58.32,58.74,58.18,58.69,26665.6891
2020-10-29 12:30:00,58.63,58.76,58.62,58.62,7253.665689149559,58.63,58.76,58.62,58.62,7253.6657
2020-10-29 13:00:00,58.65,58.65,58.35,58.53,17190.615835777124,58.65,58.65,58.35,58.53,17190.6158
2020-10-29 13:30:00,58.6,58.8,58.6,58.7,24101.17302052785,58.6,58.8,58.6,58.7,24101.173
2020-10-29 14:00:00,58.73,59.01,58.71,58.96,17337.24340175953,58.73,59.01,58.71,58.96,17337.2434
2020-10-29 14:30:00,58.95,59.13,58.89,59.11,18324.04692082111,58.95,59.13,58.89,59.11,18324.0469
2020-10-29 15:00:00,59.15,59.2,58.88,59.01,18461.876832844573,59.15,59.2,58.88,59.01,18461.8768
2020-10-29 15:30:00,59.03,59.09,58.84,58.88,121854.8387096774,59.03,59.09,58.84,58.88,121854.8387
2020-10-30 09:30:00,58.48,59.32,58.48,59.24,14687.683284457476,58.48,59.32,58.48,59.24,14687.6833
2020-10-30 10:00:00,59.16,59.18,58.81,58.83,10884.164222873898,59.16,59.18,58.81,58.83,10884.1642
2020-10-30 10:30:00,58.82,58.82,58.39,58.39,29060.117302052786,58.82,58.82,58.39,58.39,29060.1173
2020-10-30 11:00:00,58.26,58.71,58.24,58.65,14829.912023460409,58.26,58.71,58.24,58.65,14829.912
2020-10-30 11:30:00,58.67,58.84,58.57,58.8,11290.32258064516,58.67,58.84,58.57,58.8,11290.3226
2020-10-30 12:00:00,58.88,59.16,58.82,59.04,13302.052785923752,58.88,59.16,58.82,59.04,13302.0528
2020-10-30 12:30:00,59.03,59.04,58.88,58.93,14388.56304985337,59.03,59.04,58.88,58.93,14388.563
2020-10-30 13:00:00,58.92,59.02,58.88,58.92,7392.961876832844,58.92,59.02,58.88,58.92,7392.9619
2020-10-30 13:30:00,58.88,58.9,58.71,58.9,8841.642228739001,58.88,58.9,58.71,58.9,8841.6422
2020-10-30 14:00:00,58.86,58.95,58.62,58.62,9929.618768328444,58.86,58.95,58.62,58.62,9929.6188
2020-10-30 14:30:00,58.65,58.67,58.33,58.43,11085.043988269794,58.65,58.67,58.33,58.43,11085.044
2020-10-30 15:00:00,58.4,58.6,58.36,58.47,12218.47507331378,58.4,58.6,58.36,58.47,12218.4751
2020-10-30 15:30:00,58.52,58.62,58.3,58.58,133593.8416422287,58.52,58.62,58.3,58.58,133593.8416
2020-11-02 09:30:00,59.28,59.61,58.69,59.47,21010.263929618766,59.28,59.61,58.69,59.47,21010.2639
2020-11-02 10:00:00,59.68,59.86,59.3,59.53,13832.844574780056,59.68,59.86,59.3,59.53,13832.8446
2020-11-02 10:30:00,59.53,59.57,59.18,59.29,12585.043988269792,59.53,59.57,59.18,59.29,12585.044
2020-11-02 11:00:00,59.21,59.86,59.21,59.85,18370.96774193548,59.21,59.86,59.21,59.85,18370.9677
2020-11-02 11:30:00,59.81,60.1,59.8,59.94,12112.903225806447,59.81,60.1,59.8,59.94,12112.9032
2020-11-02 12:00:00,59.95,60.36,59.94,60.32,10576.246334310848,59.95,60.36,59.94,60.32,10576.2463
2020-11-02 12:30:00,60.33,60.33,59.97,60.03,10973.607038123166,60.33,60.33,59.97,60.03,10973.607
2020-11-02 13:00:00,59.96,60.0,59.72,59.89,15592.375366568913,59.96,60.0,59.72,59.89,15592.3754
2020-11-02 13:30:00,59.93,60.04,59.8,59.85,17319.64809384164,59.93,60.04,59.8,59.85,17319.6481
2020-11-02 14:00:00,59.83,60.13,59.8,60.1,12665.689149560116,59.83,60.13,59.8,60.1,12665.6891
2020-11-02 14:30:00,60.14,60.28,60.08,60.12,12975.073313782988,60.14,60.28,60.08,60.12,12975.0733
2020-11-02 15:00:00,60.16,60.21,60.1,60.2,17239.002932551317,60.16,60.21,60.1,60.2,17239.0029
2020-11-02 15:30:00,60.21,60.25,59.95,60.16,101873.90029325512,60.21,60.25,59.95,60.16,101873.9003
2020-11-03 09:30:00,61.23,62.08,60.8,62.08,16825.513196480937,61.23,62.08,60.8,62.08,16825.5132
2020-11-03 10:00:00,62.08,62.59,62.05,62.4,14970.674486803517,62.08,62.59,62.05,62.4,14970.6745
2020-11-03 10:30:00,62.31,62.46,61.93,62.46,21350.439882697945,62.31,62.46,61.93,62.46,21350.4399
2020-11-03 11:00:00,62.47,62.7,62.36,62.61,10178.885630498531,62.47,62.7,62.36,62.61,10178.8856
2020-11-03 11:30:00,62.6,62.72,62.26,62.27,13230.205278592372,62.6,62.72,62.26,62.27,13230.2053
2020-11-03 12:00:00,62.27,62.38,62.17,62.27,10017.595307917887,62.27,62.38,62.17,62.27,10017.5953
2020-11-03 12:30:00,62.27,62.32,62.0,62.05,11919.354838709676,62.27,62.32,62.0,62.05,11919.3548
2020-11-03 13:00:00,62.03,62.14,61.8,61.82,16815.249266862167,62.03,62.14,61.8,61.82,16815.2493
2020-11-03 13:30:00,61.87,61.88,61.59,61.64,11058.65102639296,61.87,61.88,61.59,61.64,11058.651
2020-11-03 14:00:00,61.68,61.71,61.54,61.54,9592.375366568913,61.68,61.71,61.54,61.54,9592.3754
2020-11-03 14:30:00,61.56,61.71,61.56,61.61,21508.79765395894,61.56,61.71,61.56,61.61,21508.7977
2020-11-03 15:00:00,61.61,61.67,61.46,61.66,15083.57771260997,61.61,61.67,61.46,61.66,15083.5777
2020-11-03 15:30:00,61.65,62.18,61.65,61.86,80385.63049853372,61.65,62.18,61.65,61.86,80385.6305
2020-11-04 09:30:00,61.97,62.31,61.52,62.1,27174.486803519056,61.97,62.31,61.52,62.1,27174.4868
2020-11-04 10:00:00,62.19,62.48,62.19,62.34,15684.750733137827,62.19,62.48,62.19,62.34,15684.7507
2020-11-04 10:30:00,62.4,62.4,61.97,62.22,8678.885630498533,62.4,62.4,61.97,62.22,8678.8856
2020-11-04 11:00:00,62.2,62.29,61.97,62.26,7365.102639296187,62.2,62.29,61.97,62.26,7365.1026
2020-11-04 11:30:00,62.33,62.44,62.08,62.34,12168.621700879765,62.33,62.44,62.08,62.34,12168.6217
2020-11-04 12:00:00,62.33,62.43,62.18,62.28,15639.29618768328,62.33,62.43,62.18,62.28,15639.2962
2020-11-04 12:30:00,62.27,62.31,62.08,62.12,5476.539589442815,62.27,62.31,62.08,62.12,5476.5396
2020-11-04 13:00:00,62.16,62.18,61.84,61.9,6051.31964809384,62.16,62.18,61.84,61.9,6051.3196
2020-11-04 13:30:00,61.84,61.93,61.64,61.7,14384.164222873898,61.84,61.93,61.64,61.7,14384.1642
2020-11-04 14:00:00,61.72,61.8,61.52,61.59,13536.6568914956,61.72,61.8,61.52,61.59,13536.6569
2020-11-04 14:30:00,61.58,61.65,61.48,61.63,10944.281524926684,61.58,61.65,61.48,61.63,10944.2815
2020-11-04 15:00:00,61.59,61.63,61.37,61.4,15431.085043988269,61.59,61.63,61.37,61.4,15431.085
2020-11-04 15:30:00,61.43,61.51,60.96,61.1,88287.3900293255,61.43,61.51,60.96,61.1,88287.39
2020-11-05 09:30:00,61.88,62.57,61.56,62.4,8558.651026392961,61.88,62.57,61.56,62.4,8558.651
2020-11-05 10:00:00,62.22,62.91,61.91,62.68,21149.56011730205,62.22,62.91,61.91,62.68,21149.5601
2020-11-05 10:30:00,62.63,62.66,62.2,62.2,51593.841642228734,62.63,62.66,62.2,62.2,51593.8416
2020-11-05 11:00:00,62.24,62.7,62.2,62.54,14205.278592375364,62.24,62.7,62.2,62.54,14205.2786
2020-11-05 11:30:00,62.53,62.74,62.49,62.53,6111.436950146626,62.53,62.74,62.49,62.53,6111.437
2020-11-05 12:00:00,62.58,62.71,62.31,62.4,13958.944281524924,62.58,62.71,62.31,62.4,13958.9443
2020-11-05 12:30:00,62.46,63.14,62.43,63.14,12450.14662756598,62.46,63.14,62.43,63.14,12450.1466
2020-11-05 13:00:00,63.14,63.23,63.07,63.17,9092.375366568913,63.14,63.23,63.07,63.17,9092.3754
2020-11-05 13:30:00,63.18,63.34,63.16,63.19,8794.721407624633,63.18,63.34,63.16,63.19,8794.7214
2020-11-05 14:00:00,63.11,63.21,62.79,62.83,17387.096774193546,63.11,63.21,62.79,62.83,17387.0968
2020-11-05 14:30:00,62.85,62.93,62.77,62.91,16461.876832844573,62.85,62.93,62.77,62.91,16461.8768
2020-11-05 15:00:00,62.87,62.92,62.78,62.89,13781.524926686216,62.87,62.92,62.78,62.89,13781.5249
2020-11-05 15:30:00,62.93,62.94,62.69,62.8,73375.36656891495,62.93,62.94,62.69,62.8,73375.3666
2020-11-06 09:30:00,63.2,63.28,62.93,63.06,7750.73313782991,63.2,63.28,62.93,63.06,7750.7331
2020-11-06 10:00:00,62.97,63.29,62.83,62.93,14158.357771260997,62.97,63.29,62.83,62.93,14158.3578
2020-11-06 10:30:00,62.83,63.16,62.83,63.0,5681.818181818181,62.83,63.16,62.83,63.0,5681.8182
2020-11-06 11:00:00,63.02,63.25,62.75,62.75,4838.709677419354,63.02,63.25,62.75,62.75,4838.7097
2020-11-06 11:30:00,62.76,62.81,62.59,62.66,6186.217008797653,62.76,62.81,62.59,62.66,6186.217
2020-11-06 12:00:00,62.57,62.7,62.41,62.53,4499.999999999999,62.57,62.7,62.41,62.53,4500.0
2020-11-06 12:30:00,62.41,62.51,62.21,62.26,4646.627565982404,62.41,62.51,62.21,62.26,4646.6276
2020-11-06 13:00:00,62.33,62.33,62.09,62.28,8539.589442815248,62.33,62.33,62.09,62.28,8539.5894
2020-11-06 13:30:00,62.25,62.43,62.24,62.4,5841.642228739002,62.25,62.43,62.24,62.4,5841.6422
2020-11-06 14:00:00,62.37,62.55,62.34,62.55,6548.387096774192,62.37,62.55,62.34,62.55,6548.3871
2020-11-06 14:30:00,62.55,62.6,62.46,62.48,8397.360703812315,62.55,62.6,62.46,62.48,8397.3607
2020-11-06 15:00:00,62.44,62.57,62.37,62.52,7986.803519061582,62.44,62.57,62.37,62.52,7986.8035
2020-11-06 15:30:00,62.56,62.74,62.53,62.57,49417.88856304985,62.56,62.74,62.53,62.57,49417.8886
2020-11-09 09:30:00,65.14,66.45,65.01,65.59,34134.897360703806,65.14,66.45,65.01,65.59,34134.8974
2020-11-09 10:00:00,65.57,65.89,65.38,65.44,23139.29618768328,65.57,65.89,65.38,65.44,23139.2962
2020-11-09 10:30:00,65.46,65.81,65.25,65.78,51227.27272727272,65.46,65.81,65.25,65.78,51227.2727
2020-11-09 11:00:00,65.81,65.81,65.36,65.52,16060.117302052784,65.81,65.81,65.36,65.52,16060.1173
2020-11-09 11:30:00,65.68,65.77,65.39,65.66,35401.75953079178,65.68,65.77,65.39,65.66,35401.7595
2020-11-09 12:00:00,65.74,66.35,65.58,66.28,27648.093841642225,65.74,66.35,65.58,66.28,27648.0938
2020-11-09 12:30:00,66.31,66.47,66.14,66.35,33970.67448680352,66.31,66.47,66.14,66.35,33970.6745
2020-11-09 13:00:00,66.4,66.85,66.39,66.83,22063.04985337243,66.4,66.85,66.39,66.83,22063.0499
2020-11-09 13:30:00,66.82,67.01,66.75,66.88,24609.9706744868,66.82,67.01,66.75,66.88,24609.9707
2020-11-09 14:00:00,66.92,66.96,66.68,66.94,21717.008797653954,66.92,66.96,66.68,66.94,21717.0088
2020-11-09 14:30:00,66.94,67.25,66.85,67.22,27410.55718475073,66.94,67.25,66.85,67.22,27410.5572
2020-11-09 15:00:00,67.22,67.4,67.01,67.07,37142.22873900293,67.22,67.4,67.01,67.07,37142.2287
2020-11-09 15:30:00,67.09,67.31,66.72,66.75,152733.137829912,67.09,67.31,66.72,66.75,152733.1378
2020-11-10 09:30:00,67.38,67.74,66.31,67.65,16203.81231671554,67.38,67.74,66.31,67.65,16203.8123
2020-11-10 10:00:00,67.65,67.86,67.35,67.67,19700.87976539589,67.65,67.86,67.35,67.67,19700.8798
2020-11-10 10:30:00,67.56,67.63,67.23,67.39,24722.873900293253,67.56,67.63,67.23,67.39,24722.8739
2020-11-10 11:00:00,67.41,67.52,67.25,67.44,15778.592375366568,67.41,67.52,67.25,67.44,15778.5924
2020-11-10 11:30:00,67.41,67.42,67.15,67.36,12026.39296187683,67.41,67.42,67.15,67.36,12026.393
2020-11-10 12:00:00,67.37,67.91,67.37,67.91,8434.017595307916,67.37,67.91,67.37,67.91,8434.0176
2020-11-10 12:30:00,67.93,68.08,67.89,68.08,10398.82697947214,67.93,68.08,67.89,68.08,10398.827
2020-11-10 13:00:00,68.12,68.3,68.04,68.15,10825.513196480935,68.12,68.3,68.04,68.15,10825.5132
2020-11-10 13:30:00,68.11,68.5,68.04,68.5,16759.530791788853,68.11,68.5,68.04,68.5,16759.5308
2020-11-10 14:00:00,68.53,68.59,68.22,68.4,15891.495601173016,68.53,68.59,68.22,68.4,15891.4956
2020-11-10 14:30:00,68.42,68.66,68.42,68.6,11473.607038123166,68.42,68.66,68.42,68.6,11473.607
2020-11-10 15:00:00,68.62,68.81,68.53,68.76,17878.299120234602,68.62,68.81,68.53,68.76,17878.2991
2020-11-10 15:30:00,68.76,68.81,68.39,68.62,99087.97653958942,68.76,68.81,68.39,68.62,99087.9765
2020-11-11 09:30:00,68.87,68.87,68.0,68.28,10645.16129032258,68.87,68.87,68.0,68.28,10645.1613
2020-11-11 10:00:00,68.12,68.82,67.95,68.66,12438.416422287388,68.12,68.82,67.95,68.66,12438.4164
2020-11-11 10:30:00,68.81,68.92,68.49,68.82,11164.222873900291,68.81,68.92,68.49,68.82,11164.2229
2020-11-11 11:00:00,68.82,69.14,68.81,69.09,15120.23460410557,68.82,69.14,68.81,69.09,15120.2346
2020-11-11 11:30:00,69.13,69.13,69.0,69.11,6017.595307917888,69.13,69.13,69.0,69.11,6017.5953
2020-11-11 12:00:00,69.11,69.11,68.96,69.04,28488.269794721404,69.11,69.11,68.96,69.04,28488.2698
2020-11-11 12:30:00,69.07,69.11,68.72,68.73,15489.73607038123,69.07,69.11,68.72,68.73,15489.7361
2020-11-11 13:00:00,68.71,69.03,68.69,68.87,14184.750733137827,68.71,69.03,68.69,68.87,14184.7507
2020-11-11 13:30:00,68.85,68.86,68.6,68.67,20847.507331378296,68.85,68.86,68.6,68.67,20847.5073
2020-11-11 14:00:00,68.67,68.77,68.51,68.53,20888.56304985337,68.67,68.77,68.51,68.53,20888.563
2020-11-11 14:30:00,68.53,68.65,68.43,68.45,25873.900293255127,68.53,68.65,68.43,68.45,25873.9003
2020-11-11 15:00:00,68.46,68.55,68.34,68.49,18360.70381231671,68.46,68.55,68.34,68.49,18360.7038
2020-11-11 15:30:00,68.47,68.6,68.31,68.6,88114.36950146627,68.47,68.6,68.31,68.6,88114.3695
2020-11-12 09:30:00,68.68,68.81,68.15,68.15,13189.1495601173,68.68,68.81,68.15,68.15,13189.1496
2020-11-12 10:00:00,68.15,68.54,68.02,68.3,16728.739002932547,68.15,68.54,68.02,68.3,16728.739
2020-11-12 10:30:00,68.41,68.62,68.33,68.49,16224.340175953075,68.41,68.62,68.33,68.49,16224.3402
2020-11-12 11:00:00,68.48,68.6,68.43,68.55,8762.463343108504,68.48,68.6,68.43,68.55,8762.4633
2020-11-12 11:30:00,68.55,68.55,68.35,68.38,4302.052785923753,68.55,68.55,68.35,68.38,4302.0528
2020-11-12 12:00:00,68.38,68.39,68.2,68.25,7702.346041055717,68.38,68.39,68.2,68.25,7702.346
2020-11-12 12:30:00,68.23,68.24,67.97,68.21,8514.66275659824,68.23,68.24,67.97,68.21,8514.6628
2020-11-12 13:00:00,68.12,68.25,67.97,68.08,16123.167155425215,68.12,68.25,67.97,68.08,16123.1672
2020-11-12 13:30:00,68.14,68.37,68.06,68.37,9133.431085043989,68.14,68.37,68.06,68.37,9133.4311
2020-11-12 14:00:00,68.37,68.48,68.28,68.4,13961.876832844571,68.37,68.48,68.28,68.4,13961.8768
2020-11-12 14:30:00,68.37,68.6,68.2,68.31,12130.498533724338,68.37,68.6,68.2,68.31,12130.4985
2020-11-12 15:00:00,68.26,68.4,68.1,68.3,15797.65395894428,68.26,68.4,68.1,68.3,15797.654
2020-11-12 15:30:00,68.27,68.55,68.19,68.4,117296.18768328444,68.27,68.55,68.19,68.4,117296.1877
2020-11-13 09:30:00,68.73,68.82,68.32,68.79,14354.838709677417,68.73,68.82,68.32,68.79,14354.8387
2020-11-13 10:00:00,68.74,68.87,68.5,68.73,21388.56304985337,68.74,68.87,68.5,68.73,21388.563
2020-11-13 10:30:00,68.75,68.75,68.24,68.43,28721.407624633423,68.75,68.75,68.24,68.43,28721.4076
2020-11-13 11:00:00,68.38,68.7,68.34,68.58,38244.86803519061,68.38,68.7,68.34,68.58,38244.868
2020-11-13 11:30:00,68.56,68.76,68.38,68.76,115920.82111436948,68.56,68.76,68.38,68.76,115920.8211
2020-11-13 12:00:00,68.73,68.86,68.63,68.85,40312.31671554252,68.73,68.86,68.63,68.85,40312.3167
2020-11-13 12:30:00,68.82,68.93,68.73,68.85,18366.56891495601,68.82,68.93,68.73,68.85,18366.5689
2020-11-13 13:00:00,68.85,69.18,68.81,69.15,16173.020527859237,68.85,69.18,68.81,69.15,16173.0205
2020-11-13 13:30:00,69.15,69.27,69.03,69.26,15607.038123167153,69.15,69.27,69.03,69.26,15607.0381
2020-11-13 14:00:00,69.26,69.42,69.06,69.42,20639.29618768328,69.26,69.42,69.06,69.42,20639.2962
2020-11-13 14:30:00,69.48,69.7,69.41,69.68,16337.243401759528,69.48,69.7,69.41,69.68,16337.2434
2020-11-13 15:00:00,69.67,69.9,69.67,69.87,32002.93255131964,69.67,69.9,69.67,69.87,32002.9326
2020-11-13 15:30:00,69.88,70.18,69.88,70.0,97516.12903225805,69.88,70.18,69.88,70.0,97516.129
2020-11-16 09:30:00,70.93,70.93,69.91,70.17,82693.54838709676,70.93,70.93,69.91,70.17,82693.5484
2020-11-16 10:00:00,70.05,70.4,69.95,70.36,40102.63929618768,70.05,70.4,69.95,70.36,40102.6393
2020-11-16 10:30:00,70.35,70.91,70.27,70.74,237227.27272727268,70.35,70.91,70.27,70.74,237227.2727
2020-11-16 11:00:00,70.77,71.08,70.44,70.54,20620.234604105568,70.77,71.08,70.44,70.54,20620.2346
2020-11-16 11:30:00,70.53,70.53,70.25,70.36,16934.017595307916,70.53,70.53,70.25,70.36,16934.0176
2020-11-16 12:00:00,70.37,70.37,70.05,70.05,17068.91495601173,70.37,70.37,70.05,70.05,17068.915
2020-11-16 12:30:00,70.06,70.15,69.94,70.11,16926.686217008795,70.06,70.15,69.94,70.11,16926.6862
2020-11-16 13:00:00,70.09,70.16,69.69,69.73,31215.54252199413,70.09,70.16,69.69,69.73,31215.5425
2020-11-16 13:30:00,69.76,69.8,69.54,69.64,14296.187683284455,69.76,69.8,69.54,69.64,14296.1877
2020-11-16 14:00:00,69.61,69.8,69.56,69.8,19281.524926686216,69.61,69.8,69.56,69.8,19281.5249
2020-11-16 14:30:00,69.8,70.01,69.79,70.01,15637.82991202346,69.8,70.01,69.79,70.01,15637.8299
2020-11-16 15:00:00,69.97,69.97,69.64,69.71,22617.30205278592,69.97,69.97,69.64,69.71,22617.3021
2020-11-16 15:30:00,69.72,69.93,69.69,69.93,137960.41055718472,69.72,69.93,69.69,69.93,137960.4106
2020-11-17 09:30:00,69.38,69.74,69.06,69.28,17637.82991202346,69.38,69.74,69.06,69.28,17637.8299
2020-11-17 10:00:00,69.28,69.28,68.7,68.89,34634.897360703806,69.28,69.28,68.7,68.89,34634.8974
2020-11-17 10:30:00,68.91,69.05,68.7,68.92,14510.263929618766,68.91,69.05,68.7,68.92,14510.2639
2020-11-17 11:00:00,68.93,69.41,68.91,69.32,18215.54252199413,68.93,69.41,68.91,69.32,18215.5425
2020-11-17 11:30:00,69.3,69.3,68.77,68.86,37554.25219941349,69.3,69.3,68.77,68.86,37554.2522
2020-11-17 12:00:00,68.87,68.99,68.78,68.9,43574.78005865102,68.87,68.99,68.78,68.9,43574.7801
2020-11-17 12:30:00,68.94,69.05,68.83,68.86,51045.45454545454,68.94,69.05,68.83,68.86,51045.4545
2020-11-17 13:00:00,68.86,68.88,68.75,68.83,14737.536656891494,68.86,68.88,68.75,68.83,14737.5367
2020-11-17 13:30:00,68.82,68.88,68.49,68.67,55177.41935483871,68.82,68.88,68.49,68.67,55177.4194
2020-11-17 14:00:00,68.66,68.75,68.54,68.58,47659.82404692081,68.66,68.75,68.54,68.58,47659.824
2020-11-17 14:30:00,68.58,68.6,68.44,68.44,24620.234604105568,68.58,68.6,68.44,68.44,24620.2346
2020-11-17 15:00:00,68.46,68.51,68.21,68.27,35491.20234604105,68.46,68.51,68.21,68.27,35491.2023
2020-11-17 15:30:00,68.3,68.72,68.3,68.69,80926.68621700878,68.3,68.72,68.3,68.69,80926.6862
2020-11-18 09:30:00,68.8,68.86,67.74,67.74,15994.134897360702,68.8,68.86,67.74,67.74,15994.1349
2020-11-18 10:00:00,67.74,68.53,67.61,68.45,30799.120234604103,67.74,68.53,67.61,68.45,30799.1202
2020-11-18 10:30:00,68.49,68.73,68.19,68.19,18249.266862170087,68.49,68.73,68.19,68.19,18249.2669
2020-11-18 11:00:00,68.25,68.46,68.06,68.12,22156.89149560117,68.25,68.46,68.06,68.12,22156.8915
2020-11-18 11:30:00,68.1,68.33,68.08,68.12,20749.266862170083,68.1,68.33,68.08,68.12,20749.2669
2020-11-18 12:00:00,68.17,68.32,68.06,68.1,22782.99120234604,68.17,68.32,68.06,68.1,22782.9912
2020-11-18 12:30:00,68.07,68.25,68.0,68.02,12200.879765395892,68.07,68.25,68.0,68.02,12200.8798
2020-11-18 13:00:00,67.93,68.0,67.6,67.63,24243.40175953079,67.93,68.0,67.6,67.63,24243.4018
2020-11-18 13:30:00,67.67,67.72,67.31,67.35,41303.519061583575,67.67,67.72,67.31,67.35,41303.5191
2020-11-18 14:00:00,67.35,67.39,67.03,67.04,43746.334310850434,67.35,67.39,67.03,67.04,43746.3343
2020-11-18 14:30:00,67.03,67.12,66.92,66.99,33162.75659824046,67.03,67.12,66.92,66.99,33162.7566
2020-11-18 15:00:00,66.99,66.99,66.51,66.69,55825.51319648093,66.99,66.99,66.51,66.69,55825.5132
2020-11-18 15:30:00,66.68,66.68,65.99,66.24,221980.93841642223,66.68,66.68,65.99,66.24,221980.9384
2020-11-19 09:30:00,66.25,66.98,65.6,66.11,34070.38123167155,66.25,66.98,65.6,66.11,34070.3812
2020-11-19 10:00:00,65.98,66.24,65.36,65.42,52454.54545454545,65.98,66.24,65.36,65.42,52454.5455
2020-11-19 10:30:00,65.35,66.58,65.35,66.46,39043.98826979472,65.35,66.58,65.35,66.46,39043.9883
2020-11-19 11:00:00,66.43,66.77,66.43,66.68,19099.706744868032,66.43,66.77,66.43,66.68,19099.7067
2020-11-19 11:30:00,66.68,66.7,66.1,66.17,15482.40469208211,66.68,66.7,66.1,66.17,15482.4047
2020-11-19 12:00:00,66.17,66.32,66.0,66.12,20479.47214076246,66.17,66.32,66.0,66.12,20479.4721
2020-11-19 12:30:00,66.12,66.15,65.94,66.02,30211.14369501466,66.12,66.15,65.94,66.02,30211.1437
2020-11-19 13:00:00,66.07,66.15,65.87,66.07,29064.51612903225,66.07,66.15,65.87,66.07,29064.5161
2020-11-19 13:30:00,66.06,66.15,65.99,66.1,18074.780058651024,66.06,66.15,65.99,66.1,18074.7801
2020-11-19 14:00:00,66.12,66.19,65.81,65.87,52846.04105571847,66.12,66.19,65.81,65.87,52846.0411
2020-11-19 14:30:00,65.9,66.0,65.72,65.86,41897.36070381231,65.9,66.0,65.72,65.86,41897.3607
2020-11-19 15:00:00,65.86,65.86,65.48,65.78,65282.99120234604,65.86,65.86,65.48,65.78,65282.9912
2020-11-19 15:30:00,65.82,66.25,65.8,65.85,196409.09090909088,65.82,66.25,65.8,65.85,196409.0909
2020-11-20 09:30:00,63.43,65.24,61.38,65.24,120848.9736070381,63.43,65.24,61.38,65.24,120848.9736
2020-11-20 10:00:00,65.01,65.28,62.85,62.91,177407.62463343106,65.01,65.28,62.85,62.91,177407.6246
2020-11-20 10:30:00,62.81,63.27,61.74,62.15,92797.65395894428,62.81,63.27,61.74,62.15,92797.654
2020-11-20 11:00:00,62.16,62.42,61.82,62.17,40910.55718475072,62.16,62.42,61.82,62.17,40910.5572
2020-11-20 11:30:00,62.14,62.14,61.43,61.72,75422.28739002932,62.14,62.14,61.43,61.72,75422.2874
2020-11-20 12:00:00,61.62,62.3,61.24,62.15,70673.02052785923,61.62,62.3,61.24,62.15,70673.0205
2020-11-20 12:30:00,62.13,62.44,61.71,61.88,63615.83577712609,62.13,62.44,61.71,61.88,63615.8358
2020-11-20 13:00:00,61.88,62.03,61.56,62.0,48162.75659824046,61.88,62.03,61.56,62.0,48162.7566
2020-11-20 13:30:00,61.98,62.11,61.73,62.11,38590.90909090909,61.98,62.11,61.73,62.11,38590.9091
2020-11-20 14:00:00,62.1,62.23,61.98,61.99,50829.912023460405,62.1,62.23,61.98,61.99,50829.912
2020-11-20 14:30:00,61.99,62.16,61.69,62.16,72585.04398826978,61.99,62.16,61.69,62.16,72585.044
2020-11-20 15:00:00,62.15,62.16,61.78,61.78,66023.46041055718,62.15,62.16,61.78,61.78,66023.4604
2020-11-20 15:30:00,61.71,62.1,61.65,61.71,247087.9765395894,61.71,62.1,61.65,61.71,247087.9765
2020-11-23 09:30:00,61.8,62.06,60.81,61.48,74438.41642228738,61.8,62.06,60.81,61.48,74438.4164
2020-11-23 10:00:00,61.5,61.75,61.21,61.52,78593.84164222873,61.5,61.75,61.21,61.52,78593.8416
2020-11-23 10:30:00,61.56,62.31,61.56,61.96,37520.52785923753,61.56,62.31,61.56,61.96,37520.5279
2020-11-23 11:00:00,61.99,62.21,61.72,61.95,38847.50733137829,61.99,62.21,61.72,61.95,38847.5073
2020-11-23 11:30:00,61.87,61.87,61.44,61.61,19543.98826979472,61.87,61.87,61.44,61.61,19543.9883
2020-11-23 12:00:00,61.65,61.8,61.5,61.59,24504.398826979468,61.65,61.8,61.5,61.59,24504.3988
2020-11-23 12:30:00,61.56,61.69,61.35,61.38,16982.40469208211,61.56,61.69,61.35,61.38,16982.4047
2020-11-23 13:00:00,61.42,61.64,61.29,61.61,21328.445747800582,61.42,61.64,61.29,61.61,21328.4457
2020-11-23 13:30:00,61.6,62.0,61.54,61.95,23137.82991202345,61.6,62.0,61.54,61.95,23137.8299
2020-11-23 14:00:00,61.99,62.1,61.75,61.85,24036.6568914956,61.99,62.1,61.75,61.85,24036.6569
2020-11-23 14:30:00,61.85,62.1,61.81,62.09,21683.284457478003,61.85,62.1,61.81,62.09,21683.2845
2020-11-23 15:00:00,62.06,62.33,61.96,61.97,40865.10263929618,62.06,62.33,61.96,61.97,40865.1026
2020-11-23 15:30:00,61.97,61.98,61.49,61.51,149164.22287390026,61.97,61.98,61.49,61.51,149164.2229
2020-11-24 09:30:00,62.6,62.85,62.27,62.72,78412.02346041055,62.6,62.85,62.27,62.72,78412.0235
2020-11-24 10:00:00,62.66,63.41,62.61,63.24,51658.35777126099,62.66,63.41,62.61,63.24,51658.3578
2020-11-24 10:30:00,63.28,64.24,63.22,64.09,73797.65395894427,63.28,64.24,63.22,64.09,73797.654
2020-11-24 11:00:00,64.07,64.61,64.03,64.56,36258.06451612903,64.07,64.61,64.03,64.56,36258.0645
2020-11-24 11:30:00,64.56,64.95,64.42,64.74,44252.19941348973,64.56,64.95,64.42,64.74,44252.1994
2020-11-24 12:00:00,64.73,64.87,64.36,64.55,24215.54252199413,64.73,64.87,64.36,64.55,24215.5425
2020-11-24 12:30:00,64.52,64.86,64.52,64.76,35851.906158357764,64.52,64.86,64.52,64.76,35851.9062
2020-11-24 13:00:00,64.74,65.1,64.72,65.1,22906.15835777126,64.74,65.1,64.72,65.1,22906.1584
2020-11-24 13:30:00,65.14,65.41,65.07,65.36,32184.750733137826,65.14,65.41,65.07,65.36,32184.7507
2020-11-24 14:00:00,65.35,65.61,65.32,65.41,27876.832844574776,65.35,65.61,65.32,65.41,27876.8328
2020-11-24 14:30:00,65.46,65.75,65.34,65.63,44032.25806451612,65.46,65.75,65.34,65.63,44032.2581
2020-11-24 15:00:00,65.62,65.68,65.42,65.59,39476.53958944281,65.62,65.68,65.42,65.59,39476.5396
2020-11-24 15:30:00,65.58,65.58,65.19,65.32,169715.5425219941,65.58,65.58,65.19,65.32,169715.5425
2020-11-25 09:30:00,65.14,65.27,64.35,65.06,24834.31085043988,65.14,65.27,64.35,65.06,24834.3109
2020-11-25 10:00:00,65.04,65.51,64.82,65.51,24850.439882697945,65.04,65.51,64.82,65.51,24850.4399
2020-11-25 10:30:00,65.64,65.73,65.42,65.42,37508.797653958936,65.64,65.73,65.42,65.42,37508.7977
2020-11-25 11:00:00,65.4,65.68,65.22,65.48,19614.36950146628,65.4,65.68,65.22,65.48,19614.3695
2020-11-25 11:30:00,65.41,65.82,65.41,65.58,26543.98826979472,65.41,65.82,65.41,65.58,26543.9883
2020-11-25 12:00:00,65.57,65.69,65.47,65.56,16582.111436950145,65.57,65.69,65.47,65.56,16582.1114
2020-11-25 12:30:00,65.53,65.66,65.49,65.51,9957.4780058651,65.53,65.66,65.49,65.51,9957.478
2020-11-25 13:00:00,65.58,65.58,65.34,65.38,7693.548387096773,65.58,65.58,65.34,65.38,7693.5484
2020-11-25 13:30:00,65.4,65.42,65.22,65.3,10035.190615835776,65.4,65.42,65.22,65.3,10035.1906
2020-11-25 14:00:00,65.3,65.4,65.21,65.29,7335.777126099706,65.3,65.4,65.21,65.29,7335.7771
2020-11-25 14:30:00,65.34,65.36,65.12,65.14,7045.454545454544,65.34,65.36,65.12,65.14,7045.4545
2020-11-25 15:00:00,65.12,65.16,65.05,65.15,12931.085043988269,65.12,65.16,65.05,65.15,12931.085
2020-11-25 15:30:00,65.12,65.35,64.99,65.04,78717.00879765395,65.12,65.35,64.99,65.04,78717.0088
2020-11-27 09:30:00,65.18,65.42,64.68,65.12,32054.252199413484,65.18,65.42,64.68,65.12,32054.2522
2020-11-27 10:00:00,65.12,65.61,65.12,65.37,22268.3284457478,65.12,65.61,65.12,65.37,22268.3284
2020-11-27 10:30:00,65.32,65.35,65.1,65.23,23451.612903225803,65.32,65.35,65.1,65.23,23451.6129
2020-11-27 11:00:00,65.23,65.47,65.23,65.44,17791.788856304982,65.23,65.47,65.23,65.44,17791.7889
2020-11-27 11:30:00,65.38,65.72,65.36,65.71,15580.64516129032,65.38,65.72,65.36,65.71,15580.6452
2020-11-27 12:00:00,65.78,65.83,65.55,65.66,21967.741935483868,65.78,65.83,65.55,65.66,21967.7419
2020-11-27 12:30:00,65.64,66.13,65.61,66.02,61299.120234604095,65.64,66.13,65.61,66.02,61299.1202
2020-11-30 09:30:00,65.69,65.87,65.4,65.58,19856.30498533724,65.69,65.87,65.4,65.58,19856.305
2020-11-30 10:00:00,65.59,65.96,65.22,65.23,29350.43988269794,65.59,65.96,65.22,65.23,29350.4399
2020-11-30 10:30:00,65.23,65.23,64.89,64.98,21170.087976539588,65.23,65.23,64.89,64.98,21170.088
2020-11-30 11:00:00,65.02,65.06,64.57,64.57,26979.47214076246,65.02,65.06,64.57,64.57,26979.4721
2020-11-30 11:30:00,64.59,64.76,64.59,64.65,17227.272727272724,64.59,64.76,64.59,64.65,17227.2727
2020-11-30 12:00:00,64.7,64.84,64.63,64.79,12755.131964809383,64.7,64.84,64.63,64.79,12755.132
2020-11-30 12:30:00,64.75,64.83,64.7,64.74,9879.765395894428,64.75,64.83,64.7,64.74,9879.7654
2020-11-30 13:00:00,64.72,64.76,64.66,64.72,6231.671554252199,64.72,64.76,64.66,64.72,6231.6716
2020-11-30 13:30:00,64.73,64.73,64.33,64.45,19102.63929618768,64.73,64.73,64.33,64.45,19102.6393
2020-11-30 14:00:00,64.43,64.72,64.41,64.72,13571.847507331377,64.43,64.72,64.41,64.72,13571.8475
2020-11-30 14:30:00,64.76,64.77,64.48,64.56,22382.69794721408,64.76,64.77,64.48,64.56,22382.6979
2020-11-30 15:00:00,64.56,64.65,64.35,64.58,30351.906158357768,64.56,64.65,64.35,64.58,30351.9062
2020-11-30 15:30:00,64.55,64.77,64.4,64.43,114856.30498533722,64.55,64.77,64.4,64.43,114856.305
2020-12-01 09:30:00,65.08,65.08,64.29,64.35,57359.23753665688,65.08,65.08,64.29,64.35,57359.2375
2020-12-01 10:00:00,64.35,64.89,64.2,64.73,25595.30791788856,64.35,64.89,64.2,64.73,25595.3079
2020-12-01 10:30:00,64.74,64.75,64.12,64.3,20797.65395894428,64.74,64.75,64.12,64.3,20797.654
2020-12-01 11:00:00,64.27,64.34,63.92,63.92,19837.24340175953,64.27,64.34,63.92,63.92,19837.2434
2020-12-01 11:30:00,63.95,64.03,63.74,63.76,26498.533724340174,63.95,64.03,63.74,63.76,26498.5337
2020-12-01 12:00:00,63.81,63.9,63.71,63.73,11282.99120234604,63.81,63.9,63.71,63.73,11282.9912
2020-12-01 12:30:00,63.7,63.77,63.61,63.62,18190.615835777124,63.7,63.77,63.61,63.62,18190.6158
2020-12-01 13:00:00,63.62,63.66,63.47,63.54,27356.30498533724,63.62,63.66,63.47,63.54,27356.305
2020-12-01 13:30:00,63.54,63.58,63.12,63.3,38042.52199413489,63.54,63.58,63.12,63.3,38042.522
2020-12-01 14:00:00,63.32,63.35,63.17,63.29,29410.557184750727,63.32,63.35,63.17,63.29,29410.5572
2020-12-01 14:30:00,63.28,63.52,63.27,63.36,35225.806451612894,63.28,63.52,63.27,63.36,35225.8065
2020-12-01 15:00:00,63.36,63.47,63.13,63.44,27038.12316715542,63.36,63.47,63.13,63.44,27038.1232
2020-12-01 15:30:00,63.51,63.81,63.47,63.77,100790.32258064517,63.51,63.81,63.47,63.77,100790.3226
2020-12-02 09:30:00,63.54,63.62,63.17,63.47,32011.73020527859,63.54,63.62,63.17,63.47,32011.7302
2020-12-02 10:00:00,63.47,63.63,63.31,63.49,15785.923753665687,63.47,63.63,63.31,63.49,15785.9238
2020-12-02 10:30:00,63.47,63.56,63.37,63.47,21046.920821114367,63.47,63.56,63.37,63.47,21046.9208
2020-12-02 11:00:00,63.48,63.53,62.94,63.2,18928.15249266861,63.48,63.53,62.94,63.2,18928.1525
2020-12-02 11:30:00,63.17,63.24,62.91,62.91,36796.18768328445,63.17,63.24,62.91,62.91,36796.1877
2020-12-02 12:00:00,62.99,62.99,62.73,62.74,14804.9853372434,62.99,62.99,62.73,62.74,14804.9853
2020-12-02 12:30:00,62.73,62.74,62.46,62.55,20497.067448680347,62.73,62.74,62.46,62.55,20497.0674
2020-12-02 13:00:00,62.53,62.53,62.18,62.36,19500.0,62.53,62.53,62.18,62.36,19500.0
2020-12-02 13:30:00,62.32,62.74,62.29,62.51,26007.33137829912,62.32,62.74,62.29,62.51,26007.3314
2020-12-02 14:00:00,62.52,62.52,62.2,62.2,19658.357771260995,62.52,62.52,62.2,62.2,19658.3578
2020-12-02 14:30:00,62.26,62.38,62.14,62.2,32027.859237536653,62.26,62.38,62.14,62.2,32027.8592
2020-12-02 15:00:00,62.24,62.4,62.14,62.2,21250.73313782991,62.24,62.4,62.14,62.2,21250.7331
2020-12-02 15:30:00,62.22,62.41,62.07,62.28,121205.27859237535,62.22,62.41,62.07,62.28,121205.2786
2020-12-03 09:30:00,62.06,62.52,61.97,62.51,96083.57771260996,62.06,62.52,61.97,62.51,96083.5777
2020-12-03 10:00:00,62.52,63.23,62.52,63.19,28557.184750733133,62.52,63.23,62.52,63.19,28557.1848
2020-12-03 10:30:00,63.13,63.33,63.04,63.24,30829.912023460405,63.13,63.33,63.04,63.24,30829.912
2020-12-03 11:00:00,63.3,64.36,63.3,63.71,47464.80938416422,63.3,64.36,63.3,63.71,47464.8094
2020-12-03 11:30:00,63.71,64.29,63.71,63.86,62109.9706744868,63.71,64.29,63.71,63.86,62109.9707
2020-12-03 12:00:00,63.84,63.97,63.79,63.97,6675.953079178885,63.84,63.97,63.79,63.97,6675.9531
2020-12-03 12:30:00,63.94,64.11,63.81,64.02,16010.263929618766,63.94,64.11,63.81,64.02,16010.2639
2020-12-03 13:00:00,64.06,64.11,63.99,64.01,9108.504398826975,64.06,64.11,63.99,64.01,9108.5044
2020-12-03 13:30:00,63.99,64.03,63.84,63.94,18592.37536656891,63.99,64.03,63.84,63.94,18592.3754
2020-12-03 14:00:00,63.95,64.05,63.69,63.77,31426.68621700879,63.95,64.05,63.69,63.77,31426.6862
2020-12-03 14:30:00,63.77,63.87,63.77,63.85,9464.809384164222,63.77,63.87,63.77,63.85,9464.8094
2020-12-03 15:00:00,63.86,64.14,63.86,64.13,17642.22873900293,63.86,64.14,63.86,64.13,17642.2287
2020-12-03 15:30:00,64.14,64.22,63.71,63.98,84469.20821114368,64.14,64.22,63.71,63.98,84469.2082
2020-12-04 09:30:00,64.21,64.21,63.77,64.12,12019.061583577712,64.21,64.21,63.77,64.12,12019.0616
2020-12-04 10:00:00,64.39,64.76,64.1,64.61,99055.7184750733,64.39,64.76,64.1,64.61,99055.7185
2020-12-04 10:30:00,64.61,64.67,64.4,64.46,41331.37829912023,64.61,64.67,64.4,64.46,41331.3783
2020-12-04 11:00:00,64.46,64.67,64.22,64.29,37284.45747800586,64.46,64.67,64.22,64.29,37284.4575
2020-12-04 11:30:00,64.23,64.44,64.18,64.29,6822.580645161289,64.23,64.44,64.18,64.29,6822.5806
2020-12-04 12:00:00,64.29,64.32,63.99,64.04,29277.12609970674,64.29,64.32,63.99,64.04,29277.1261
2020-12-04 12:30:00,64.1,64.2,64.03,64.11,20445.74780058651,64.1,64.2,64.03,64.11,20445.7478
2020-12-04 13:00:00,64.11,64.11,63.95,64.05,8310.850439882697,64.11,64.11,63.95,64.05,8310.8504
2020-12-04 13:30:00,64.04,64.04,63.81,63.81,14240.46920821114,64.04,64.04,63.81,63.81,14240.4692
2020-12-04 14:00:00,63.81,63.84,63.7,63.73,13096.774193548385,63.81,63.84,63.7,63.73,13096.7742
2020-12-04 14:30:00,63.77,64.01,63.73,64.0,11749.266862170089,63.77,64.01,63.73,64.0,11749.2669
2020-12-04 15:00:00,64.03,64.03,63.77,63.91,43741.93548387096,64.03,64.03,63.77,63.91,43741.9355
2020-12-04 15:30:00,63.94,64.31,63.91,64.31,58171.55425219941,63.94,64.31,63.91,64.31,58171.5543
2020-12-07 09:30:00,63.86,64.22,63.76,64.12,1498.5337243401757,63.86,64.22,63.76,64.12,1498.5337
2020-12-07 10:00:00,64.17,64.35,64.0,64.0,16524.926686217008,64.17,64.35,64.0,64.0,16524.9267
2020-12-07 10:30:00,63.99,64.17,63.94,64.0,16596.774193548386,63.99,64.17,63.94,64.0,16596.7742
2020-12-07 11:00:00,64.01,64.08,63.75,63.86,19260.99706744868,64.01,64.08,63.75,63.86,19260.9971
2020-12-07 11:30:00,63.81,63.9,63.76,63.86,18296.187683284454,63.81,63.9,63.76,63.86,18296.1877
2020-12-07 12:00:00,63.87,63.91,63.66,63.66,24730.205278592373,63.87,63.91,63.66,63.66,24730.2053
2020-12-07 12:30:00,63.71,63.71,63.39,63.45,21036.6568914956,63.71,63.71,63.39,63.45,21036.6569
2020-12-07 13:00:00,63.41,63.47,63.3,63.34,7432.551319648092,63.41,63.47,63.3,63.34,7432.5513
2020-12-07 13:30:00,63.39,63.43,63.26,63.36,27995.601173020525,63.39,63.43,63.26,63.36,27995.6012
2020-12-07 14:00:00,63.35,63.39,63.3,63.34,9151.026392961876,63.35,63.39,63.3,63.34,9151.0264
2020-12-07 14:30:00,63.34,63.39,63.28,63.33,25448.68035190616,63.34,63.39,63.28,63.33,25448.6804
2020-12-07 15:00:00,63.33,63.54,63.3,63.5,23570.381231671552,63.33,63.54,63.3,63.5,23570.3812
2020-12-07 15:30:00,63.53,63.56,63.28,63.3,64234.60410557184,63.53,63.56,63.28,63.3,64234.6041
2020-12-08 09:30:00,62.91,63.46,62.77,63.32,24159.824046920818,62.91,63.46,62.77,63.32,24159.824
2020-12-08 10:00:00,63.25,63.53,63.15,63.36,46016.12903225806,63.25,63.53,63.15,63.36,46016.129
2020-12-08 10:30:00,63.44,63.46,63.12,63.27,16291.788856304984,63.44,63.46,63.12,63.27,16291.7889
2020-12-08 11:00:00,63.28,63.81,63.22,63.78,93714.0762463343,63.28,63.81,63.22,63.78,93714.0762
2020-12-08 11:30:00,63.81,64.2,63.73,64.01,40340.175953079175,63.81,64.2,63.73,64.01,40340.176
2020-12-08 12:00:00,64.01,64.33,63.96,64.31,25910.55718475073,64.01,64.33,63.96,64.31,25910.5572
2020-12-08 12:30:00,64.29,64.31,64.11,64.12,11482.40469208211,64.29,64.31,64.11,64.12,11482.4047
2020-12-08 13:00:00,64.12,64.22,64.06,64.15,13863.636363636362,64.12,64.22,64.06,64.15,13863.6364
2020-12-08 13:30:00,64.13,64.18,64.07,64.13,14508.797653958942,64.13,64.18,64.07,64.13,14508.7977
2020-12-08 14:00:00,64.12,64.22,64.11,64.2,13992.668621700876,64.12,64.22,64.11,64.2,13992.6686
2020-12-08 14:30:00,64.19,64.22,63.94,63.96,9253.66568914956,64.19,64.22,63.94,63.96,9253.6657
2020-12-08 15:00:00,63.91,64.05,63.87,64.05,24589.442815249266,63.91,64.05,63.87,64.05,24589.4428
2020-12-08 15:30:00,64.03,64.17,63.93,64.14,66195.01466275658,64.03,64.17,63.93,64.14,66195.0147
2020-12-09 09:30:00,64.29,64.29,63.85,63.95,10409.090909090908,64.29,64.29,63.85,63.95,10409.0909
2020-12-09 10:00:00,63.89,64.37,63.89,64.2,52733.13782991202,63.89,64.37,63.89,64.2,52733.1378
2020-12-09 10:30:00,64.14,64.14,63.75,63.89,15812.31671554252,64.14,64.14,63.75,63.89,15812.3167
2020-12-09 11:00:00,63.84,63.93,63.58,63.71,9520.527859237534,63.84,63.93,63.58,63.71,9520.5279
2020-12-09 11:30:00,63.79,63.94,63.74,63.91,6356.304985337242,63.79,63.94,63.74,63.91,6356.305
2020-12-09 12:00:00,63.88,63.9,63.73,63.86,10941.348973607037,63.88,63.9,63.73,63.86,10941.349
2020-12-09 12:30:00,63.92,64.07,63.83,64.03,12526.39296187683,63.92,64.07,63.83,64.03,12526.393
2020-12-09 13:00:00,64.01,64.01,63.83,63.9,17656.89149560117,64.01,64.01,63.83,63.9,17656.8915
2020-12-09 13:30:00,63.87,63.88,63.69,63.77,14887.096774193546,63.87,63.88,63.69,63.77,14887.0968
2020-12-09 14:00:00,63.77,64.11,63.77,64.09,17042.521994134895,63.77,64.11,63.77,64.09,17042.522
2020-12-09 14:30:00,64.09,64.36,64.03,64.29,26561.583577712605,64.09,64.36,64.03,64.29,26561.5836
2020-12-09 15:00:00,64.29,64.29,64.05,64.14,13090.909090909088,64.29,64.29,64.05,64.14,13090.9091
2020-12-09 15:30:00,64.16,64.34,64.07,64.16,55652.49266862169,64.16,64.34,64.07,64.16,55652.4927
2020-12-10 09:30:00,64.28,64.36,63.84,64.01,8206.74486803519,64.28,64.36,63.84,64.01,8206.7449
2020-12-10 10:00:00,64.15,64.39,64.12,64.23,30357.771260997062,64.15,64.39,64.12,64.23,30357.7713
2020-12-10 10:30:00,64.28,64.55,63.84,64.55,12590.909090909088,64.28,64.55,63.84,64.55,12590.9091
2020-12-10 11:00:00,64.48,64.48,64.09,64.13,6926.686217008797,64.48,64.48,64.09,64.13,6926.6862
2020-12-10 11:30:00,64.09,64.21,64.06,64.11,12954.545454545452,64.09,64.21,64.06,64.11,12954.5455
2020-12-10 12:00:00,64.09,64.22,64.07,64.21,6739.002932551319,64.09,64.22,64.07,64.21,6739.0029
2020-12-10 12:30:00,64.23,64.27,64.08,64.08,6189.149560117301,64.23,64.27,64.08,64.08,6189.1496
2020-12-10 13:00:00,64.14,64.19,64.13,64.17,3721.407624633431,64.14,64.19,64.13,64.17,3721.4076
2020-12-10 13:30:00,64.13,64.22,64.08,64.14,11021.99413489736,64.13,64.22,64.08,64.14,11021.9941
2020-12-10 14:00:00,64.16,64.22,64.01,64.07,12043.98826979472,64.16,64.22,64.01,64.07,12043.9883
2020-12-10 14:30:00,64.05,64.14,64.03,64.14,15762.463343108502,64.05,64.14,64.03,64.14,15762.4633
2020-12-10 15:00:00,64.16,64.21,64.08,64.15,11521.99413489736,64.16,64.21,64.08,64.15,11521.9941
2020-12-10 15:30:00,64.14,64.4,64.11,64.36,69545.45454545453,64.14,64.4,64.11,64.36,69545.4545
2020-12-11 09:30:00,64.11,64.73,64.11,64.4,11092.375366568913,64.11,64.73,64.11,64.4,11092.3754
2020-12-11 10:00:00,64.5,64.99,64.5,64.65,21290.32258064516,64.5,64.99,64.5,64.65,21290.3226
2020-12-11 10:30:00,64.6,64.79,64.49,64.79,15903.22580645161,64.6,64.79,64.49,64.79,15903.2258
2020-12-11 11:00:00,64.78,64.93,64.5,64.64,71768.32844574779,64.78,64.93,64.5,64.64,71768.3284
2020-12-11 11:30:00,64.63,64.74,64.57,64.73,8356.304985337241,64.63,64.74,64.57,64.73,8356.305
2020-12-11 12:00:00,64.7,64.83,64.56,64.82,17741.935483870966,64.7,64.83,64.56,64.82,17741.9355
2020-12-11 12:30:00,64.81,64.95,64.78,64.87,11042.521994134897,64.81,64.95,64.78,64.87,11042.522
2020-12-11 13:00:00,64.91,65.08,64.9,65.06,14071.847507331377,64.91,65.08,64.9,65.06,14071.8475
2020-12-11 13:30:00,65.08,65.2,65.03,65.17,32602.63929618768,65.08,65.2,65.03,65.17,32602.6393
2020-12-11 14:00:00,65.17,65.4,65.14,65.25,20907.62463343108,65.17,65.4,65.14,65.25,20907.6246
2020-12-11 14:30:00,65.32,65.6,65.25,65.46,35535.190615835774,65.32,65.6,65.25,65.46,35535.1906
2020-12-11 15:00:00,65.48,65.64,65.42,65.42,17123.167155425217,65.48,65.64,65.42,65.42,17123.1672
2020-12-11 15:30:00,65.46,65.57,65.29,65.51,98441.34897360702,65.46,65.57,65.29,65.51,98441.349
2020-12-14 09:30:00,65.75,66.4,65.67,66.25,19743.40175953079,65.75,66.4,65.67,66.25,19743.4018
2020-12-14 10:00:00,66.29,66.73,66.23,66.71,17991.202346041053,66.29,66.73,66.23,66.71,17991.2023
2020-12-14 10:30:00,66.65,66.85,66.14,66.14,30281.52492668621,66.65,66.85,66.14,66.14,30281.5249
2020-12-14 11:00:00,66.15,66.38,65.73,65.83,28246.33431085044,66.15,66.38,65.73,65.83,28246.3343
2020-12-14 11:30:00,65.81,66.28,65.8,66.09,19502.932551319645,65.81,66.28,65.8,66.09,19502.9326
2020-12-14 12:00:00,66.11,66.12,65.94,66.06,17252.199413489732,66.11,66.12,65.94,66.06,17252.1994
2020-12-14 12:30:00,66.07,66.07,65.81,65.83,23233.13782991202,66.07,66.07,65.81,65.83,23233.1378
2020-12-14 13:00:00,65.85,65.94,65.73,65.74,11803.519061583576,65.85,65.94,65.73,65.74,11803.5191
2020-12-14 13:30:00,65.74,65.92,65.73,65.85,27810.85043988269,65.74,65.92,65.73,65.85,27810.8504
2020-12-14 14:00:00,65.89,65.96,65.81,65.86,15324.046920821113,65.89,65.96,65.81,65.86,15324.0469
2020-12-14 14:30:00,65.89,66.07,65.85,66.07,17715.54252199413,65.89,66.07,65.85,66.07,17715.5425
2020-12-14 15:00:00,66.07,66.31,65.95,66.15,44114.369501466266,66.07,66.31,65.95,66.15,44114.3695
2020-12-14 15:30:00,66.11,66.53,65.87,66.16,115892.96187683282,66.11,66.53,65.87,66.16,115892.9619
2020-12-15 09:30:00,67.03,67.47,66.58,66.88,26195.014662756595,67.03,67.47,66.58,66.88,26195.0147
2020-12-15 10:00:00,66.88,67.14,66.59,66.69,14546.920821114369,66.88,67.14,66.59,66.69,14546.9208
2020-12-15 10:30:00,66.66,66.82,66.52,66.59,14101.173020527856,66.66,66.82,66.52,66.59,14101.173
2020-12-15 11:00:00,66.6,66.95,66.43,66.77,39302.05278592375,66.6,66.95,66.43,66.77,39302.0528
2020-12-15 11:30:00,66.77,66.84,66.33,66.45,31143.69501466276,66.77,66.84,66.33,66.45,31143.695
2020-12-15 12:00:00,66.49,66.75,66.39,66.39,24884.164222873897,66.49,66.75,66.39,66.39,24884.1642
2020-12-15 12:30:00,66.38,66.42,66.28,66.37,11368.035190615834,66.38,66.42,66.28,66.37,11368.0352
2020-12-15 13:00:00,66.3,66.5,66.09,66.11,32875.36656891495,66.3,66.5,66.09,66.11,32875.3666
2020-12-15 13:30:00,66.09,66.38,66.02,66.29,48719.9413489736,66.09,66.38,66.02,66.29,48719.9413
2020-12-15 14:00:00,66.3,66.35,66.19,66.24,17862.170087976538,66.3,66.35,66.19,66.24,17862.1701
2020-12-15 14:30:00,66.24,66.31,66.13,66.24,32170.087976539584,66.24,66.31,66.13,66.24,32170.088
2020-12-15 15:00:00,66.23,66.3,66.11,66.22,28668.62170087976,66.23,66.3,66.11,66.22,28668.6217
2020-12-15 15:30:00,66.19,66.56,66.07,66.55,145675.95307917887,66.19,66.56,66.07,66.55,145675.9531
2020-12-16 09:30:00,66.75,67.67,66.55,67.65,24683.284457478003,66.75,67.67,66.55,67.65,24683.2845
2020-12-16 10:00:00,67.72,68.1,67.42,67.64,31543.98826979472,67.72,68.1,67.42,67.64,31543.9883
2020-12-16 10:30:00,67.61,67.62,66.6,66.62,19671.55425219941,67.61,67.62,66.6,66.62,19671.5543
2020-12-16 11:00:00,66.64,67.03,66.3,66.41,16137.82991202346,66.64,67.03,66.3,66.41,16137.8299
2020-12-16 11:30:00,66.37,66.45,66.12,66.12,12288.856304985336,66.37,66.45,66.12,66.12,12288.8563
2020-12-16 12:00:00,66.14,66.37,66.1,66.34,17582.111436950145,66.14,66.37,66.1,66.34,17582.1114
2020-12-16 12:30:00,66.34,66.4,66.08,66.19,29112.903225806447,66.34,66.4,66.08,66.19,29112.9032
2020-12-16 13:00:00,66.21,66.25,66.11,66.17,19475.07331378299,66.21,66.25,66.11,66.17,19475.0733
2020-12-16 13:30:00,66.17,66.3,66.15,66.26,14351.90615835777,66.17,66.3,66.15,66.26,14351.9062
2020-12-16 14:00:00,66.26,66.32,65.96,66.2,16341.642228739,66.26,66.32,65.96,66.2,16341.6422
2020-12-16 14:30:00,66.19,66.36,66.15,66.24,15766.862170087974,66.19,66.36,66.15,66.24,15766.8622
2020-12-16 15:00:00,66.29,66.3,66.14,66.24,17463.343108504396,66.29,66.3,66.14,66.24,17463.3431
2020-12-16 15:30:00,66.19,66.5,66.16,66.44,128870.96774193548,66.19,66.5,66.16,66.44,128870.9677
2020-12-17 09:30:00,66.5,67.1,66.5,67.01,31526.392961876827,66.5,67.1,66.5,67.01,31526.393
2020-12-17 10:00:00,67.01,67.3,66.68,66.68,30439.88269794721,67.01,67.3,66.68,66.68,30439.8827
2020-12-17 10:30:00,66.69,66.75,66.27,66.3,22131.96480938416,66.69,66.75,66.27,66.3,22131.9648
2020-12-17 11:00:00,66.3,66.52,66.18,66.34,17964.80938416422,66.3,66.52,66.18,66.34,17964.8094
2020-12-17 11:30:00,66.32,66.77,66.3,66.72,22781.52492668621,66.32,66.77,66.3,66.72,22781.5249
2020-12-17 12:00:00,66.69,66.74,66.58,66.62,19108.50439882697,66.69,66.74,66.58,66.62,19108.5044
2020-12-17 12:30:00,66.54,66.67,66.43,66.67,29414.956011730203,66.54,66.67,66.43,66.67,29414.956
2020-12-17 13:00:00,66.67,66.71,66.57,66.58,15259.530791788857,66.67,66.71,66.57,66.58,15259.5308
2020-12-17 13:30:00,66.6,66.78,66.58,66.65,21829.91202346041,66.6,66.78,66.58,66.65,21829.912
2020-12-17 14:00:00,66.6,66.88,66.6,66.75,32054.252199413484,66.6,66.88,66.6,66.75,32054.2522
2020-12-17 14:30:00,66.75,66.82,66.66,66.78,21057.184750733133,66.75,66.82,66.66,66.78,21057.1848
2020-12-17 15:00:00,66.79,67.21,66.79,67.06,85934.0175953079,66.79,67.21,66.79,67.06,85934.0176
2020-12-17 15:30:00,67.11,67.44,67.09,67.4,96620.23460410556,67.11,67.44,67.09,67.4,96620.2346
2020-12-18 09:30:00,67.82,68.02,67.41,67.59,71089.44281524926,67.82,68.02,67.41,67.59,71089.4428
2020-12-18 10:00:00,67.57,67.67,67.17,67.31,16214.076246334307,67.57,67.67,67.17,67.31,16214.0762
2020-12-18 10:30:00,67.29,67.29,66.91,66.96,21983.87096774193,67.29,67.29,66.91,66.96,21983.871
2020-12-18 11:00:00,66.96,67.61,66.96,67.57,22629.03225806451,66.96,67.61,66.96,67.57,22629.0323
2020-12-18 11:30:00,67.57,67.71,67.39,67.49,15453.079178885628,67.57,67.71,67.39,67.49,15453.0792
2020-12-18 12:00:00,67.53,67.78,67.44,67.73,8936.950146627565,67.53,67.78,67.44,67.73,8936.9501
2020-12-18 12:30:00,67.74,67.88,67.59,67.59,10677.419354838708,67.74,67.88,67.59,67.59,10677.4194
2020-12-18 13:00:00,67.59,67.78,67.59,67.75,18919.354838709674,67.59,67.78,67.59,67.75,18919.3548
2020-12-18 13:30:00,67.74,67.87,67.67,67.82,14384.164222873898,67.74,67.87,67.67,67.82,14384.1642
2020-12-18 14:00:00,67.81,67.81,67.35,67.42,14442.81524926686,67.81,67.81,67.35,67.42,14442.8152
2020-12-18 14:30:00,67.45,67.48,66.99,67.02,11307.917888563048,67.45,67.48,66.99,67.02,11307.9179
2020-12-18 15:00:00,67.06,67.17,66.9,66.91,21368.035190615832,67.06,67.17,66.9,66.91,21368.0352
2020-12-18 15:30:00,66.91,67.45,66.73,67.1,209822.58064516124,66.91,67.45,66.73,67.1,209822.5806
2020-12-21 09:30:00,66.37,66.76,65.7,66.04,18573.3137829912,66.37,66.76,65.7,66.04,18573.3138
2020-12-21 10:00:00,66.09,66.13,65.58,65.74,41964.80938416422,66.09,66.13,65.58,65.74,41964.8094
2020-12-21 10:30:00,65.65,66.07,65.54,65.98,50749.26686217008,65.65,66.07,65.54,65.98,50749.2669
2020-12-21 11:00:00,65.98,66.17,65.92,65.98,27083.577712609967,65.98,66.17,65.92,65.98,27083.5777
2020-12-21 11:30:00,66.02,66.45,65.81,66.45,23995.601173020525,66.02,66.45,65.81,66.45,23995.6012
2020-12-21 12:00:00,66.45,66.52,66.39,66.47,17316.71554252199,66.45,66.52,66.39,66.47,17316.7155
2020-12-21 12:30:00,66.54,66.71,66.53,66.65,9255.131964809383,66.54,66.71,66.53,66.65,9255.132
2020-12-21 13:00:00,66.68,66.8,66.43,66.8,24599.706744868032,66.68,66.8,66.43,66.8,24599.7067
2020-12-21 13:30:00,66.77,66.88,66.7,66.86,27988.269794721404,66.77,66.88,66.7,66.86,27988.2698
2020-12-21 14:00:00,66.78,66.88,66.51,66.88,18102.63929618768,66.78,66.88,66.51,66.88,18102.6393
2020-12-21 14:30:00,66.8,66.93,66.54,66.58,12854.838709677417,66.8,66.93,66.54,66.58,12854.8387
2020-12-21 15:00:00,66.6,67.04,66.49,66.85,48702.34604105571,66.6,67.04,66.49,66.85,48702.346
2020-12-21 15:30:00,66.86,67.09,66.65,66.99,97161.29032258064,66.86,67.09,66.65,66.99,97161.2903
2020-12-22 09:30:00,67.01,67.02,66.6,66.6,15375.366568914951,67.01,67.02,66.6,66.6,15375.3666
2020-12-22 10:00:00,66.6,67.27,66.59,66.88,20543.98826979472,66.6,67.27,66.59,66.88,20543.9883
2020-12-22 10:30:00,66.87,66.94,66.41,66.68,23346.04105571848,66.87,66.94,66.41,66.68,23346.0411
2020-12-22 11:00:00,66.67,67.01,66.67,67.01,57750.73313782991,66.67,67.01,66.67,67.01,57750.7331
2020-12-22 11:30:00,66.95,67.16,66.84,66.99,13475.073313782988,66.95,67.16,66.84,66.99,13475.0733
2020-12-22 12:00:00,66.96,67.33,66.93,67.23,16246.334310850438,66.96,67.33,66.93,67.23,16246.3343
2020-12-22 12:30:00,67.23,67.35,67.18,67.19,17080.64516129032,67.23,67.35,67.18,67.19,17080.6452
2020-12-22 13:00:00,67.3,67.55,67.3,67.55,14300.586510263927,67.3,67.55,67.3,67.55,14300.5865
2020-12-22 13:30:00,67.55,67.61,67.36,67.38,21153.958944281523,67.55,67.61,67.36,67.38,21153.9589
2020-12-22 14:00:00,67.37,67.52,67.2,67.37,23582.111436950145,67.37,67.52,67.2,67.37,23582.1114
2020-12-22 14:30:00,67.34,67.38,67.22,67.35,13929.618768328444,67.34,67.38,67.22,67.35,13929.6188
2020-12-22 15:00:00,67.35,67.37,67.07,67.23,18498.533724340174,67.35,67.37,67.07,67.23,18498.5337
2020-12-22 15:30:00,67.2,67.37,67.1,67.33,94042.52199413488,67.2,67.37,67.1,67.33,94042.522
2020-12-23 09:30:00,67.76,68.46,67.49,68.01,29655.425219941342,67.76,68.46,67.49,68.01,29655.4252
2020-12-23 10:00:00,68.11,68.12,67.83,67.87,31664.22287390029,68.11,68.12,67.83,67.87,31664.2229
2020-12-23 10:30:00,67.92,68.02,67.6,67.76,19447.21407624633,67.92,68.02,67.6,67.76,19447.2141
2020-12-23 11:00:00,67.78,67.78,67.49,67.49,33033.72434017595,67.78,67.78,67.49,67.49,33033.7243
2020-12-23 11:30:00,67.45,68.02,67.45,67.98,17797.65395894428,67.45,68.02,67.45,67.98,17797.654
2020-12-23 12:00:00,68.0,68.22,67.97,68.22,23841.642228739,68.0,68.22,67.97,68.22,23841.6422
2020-12-23 12:30:00,68.21,68.68,68.2,68.32,37410.55718475073,68.21,68.68,68.2,68.32,37410.5572
2020-12-23 13:00:00,68.28,68.4,68.18,68.32,13359.23753665689,68.28,68.4,68.18,68.32,13359.2375
2020-12-23 13:30:00,68.3,68.53,68.17,68.4,21036.6568914956,68.3,68.53,68.17,68.4,21036.6569
2020-12-23 14:00:00,68.34,68.43,68.25,68.35,13153.958944281523,68.34,68.43,68.25,68.35,13153.9589
2020-12-23 14:30:00,68.36,68.49,68.31,68.45,11390.029325513196,68.36,68.49,68.31,68.45,11390.0293
2020-12-23 15:00:00,68.43,68.6,68.38,68.54,18111.436950146624,68.43,68.6,68.38,68.54,18111.437
2020-12-23 15:30:00,68.51,68.59,68.15,68.27,51667.155425219935,68.51,68.59,68.15,68.27,51667.1554
2020-12-24 09:30:00,68.55,68.55,67.41,67.72,14838.709677419352,68.55,68.55,67.41,67.72,14838.7097
2020-12-24 10:00:00,67.72,68.05,67.42,67.91,21870.96774193548,67.72,68.05,67.42,67.91,21870.9677
2020-12-24 10:30:00,67.91,67.93,67.65,67.77,21029.32551319648,67.91,67.93,67.65,67.77,21029.3255
2020-12-24 11:00:00,67.82,68.02,67.76,68.02,12464.80938416422,67.82,68.02,67.76,68.02,12464.8094
2020-12-24 11:30:00,67.99,68.0,67.77,67.86,15247.800586510262,67.99,68.0,67.77,67.86,15247.8006
2020-12-24 12:00:00,67.86,68.08,67.86,68.08,14189.1495601173,67.86,68.08,67.86,68.08,14189.1496
2020-12-24 12:30:00,68.15,68.45,68.15,68.43,37008.797653958936,68.15,68.45,68.15,68.43,37008.7977
2020-12-28 09:30:00,68.66,69.0,68.21,68.74,19058.65102639296,68.66,69.0,68.21,68.74,19058.651
2020-12-28 10:00:00,68.89,69.66,68.88,69.33,22432.55131964809,68.89,69.66,68.88,69.33,22432.5513
2020-12-28 10:30:00,69.31,69.48,69.2,69.33,19953.079178885622,69.31,69.48,69.2,69.33,19953.0792
2020-12-28 11:00:00,69.31,69.33,69.04,69.13,11629.032258064515,69.31,69.33,69.04,69.13,11629.0323
2020-12-28 11:30:00,69.11,69.26,69.08,69.09,12306.451612903224,69.11,69.26,69.08,69.09,12306.4516
2020-12-28 12:00:00,69.09,69.28,69.09,69.25,12543.98826979472,69.09,69.28,69.09,69.25,12543.9883
2020-12-28 12:30:00,69.26,69.39,69.22,69.33,12478.005865102636,69.26,69.39,69.22,69.33,12478.0059
2020-12-28 13:00:00,69.3,69.32,68.92,69.02,23690.615835777124,69.3,69.32,68.92,69.02,23690.6158
2020-12-28 13:30:00,69.02,69.24,68.96,69.22,12604.105571847504,69.02,69.24,68.96,69.22,12604.1056
2020-12-28 14:00:00,69.26,69.26,69.15,69.18,18348.97360703812,69.26,69.26,69.15,69.18,18348.9736
2020-12-28 14:30:00,69.26,69.39,69.18,69.28,11187.683284457476,69.26,69.39,69.18,69.28,11187.6833
2020-12-28 15:00:00,69.22,69.33,69.09,69.17,34209.67741935483,69.22,69.33,69.09,69.17,34209.6774
2020-12-28 15:30:00,69.11,69.22,69.08,69.12,197192.08211143693,69.11,69.22,69.08,69.12,197192.0821
2020-12-29 09:30:00,69.39,69.71,68.95,69.05,26024.926686217004,69.39,69.71,68.95,69.05,26024.9267
2020-12-29 10:00:00,69.09,69.3,69.02,69.03,22953.079178885622,69.09,69.3,69.02,69.03,22953.0792
2020-12-29 10:30:00,69.0,69.0,68.79,68.86,15225.806451612902,69.0,69.0,68.79,68.86,15225.8065
2020-12-29 11:00:00,68.9,69.2,68.8,69.2,25780.05865102639,68.9,69.2,68.8,69.2,25780.0587
2020-12-29 11:30:00,69.2,69.21,68.96,69.02,15071.847507331377,69.2,69.21,68.96,69.02,15071.8475
2020-12-29 12:00:00,68.99,69.1,68.97,68.97,12275.65982404692,68.99,69.1,68.97,68.97,12275.6598
2020-12-29 12:30:00,68.95,69.05,68.8,68.8,123953.0791788856,68.95,69.05,68.8,68.8,123953.0792
2020-12-29 13:00:00,68.74,68.96,68.7,68.94,15652.4926686217,68.74,68.96,68.7,68.94,15652.4927
2020-12-29 13:30:00,68.88,69.03,68.79,69.01,15243.401759530789,68.88,69.03,68.79,69.01,15243.4018
2020-12-29 14:00:00,68.98,69.01,68.86,68.94,17109.9706744868,68.98,69.01,68.86,68.94,17109.9707
2020-12-29 14:30:00,68.93,69.09,68.82,68.88,20695.014662756595,68.93,69.09,68.82,68.88,20695.0147
2020-12-29 15:00:00,68.96,69.26,68.95,69.21,17848.973607038122,68.96,69.26,68.95,69.21,17848.9736
2020-12-29 15:30:00,69.24,69.26,69.0,69.07,95919.35483870968,69.24,69.26,69.0,69.07,95919.3548
2020-12-30 09:30:00,68.84,69.4,68.79,68.9,27109.9706744868,68.84,69.4,68.79,68.9,27109.9707
2020-12-30 10:00:00,68.83,69.13,68.51,68.75,20228.739002932547,68.83,69.13,68.51,68.75,20228.739
2020-12-30 10:30:00,68.68,68.78,68.53,68.6,22329.91202346041,68.68,68.78,68.53,68.6,22329.912
2020-12-30 11:00:00,68.59,68.64,68.36,68.47,19255.13196480938,68.59,68.64,68.36,68.47,19255.132
2020-12-30 11:30:00,68.44,68.47,68.25,68.3,11532.258064516129,68.44,68.47,68.25,68.3,11532.2581
2020-12-30 12:00:00,68.25,68.45,68.25,68.32,12152.4926686217,68.25,68.45,68.25,68.32,12152.4927
2020-12-30 12:30:00,68.32,68.4,68.2,68.36,21409.090909090904,68.32,68.4,68.2,68.36,21409.0909
2020-12-30 13:00:00,68.23,68.47,68.19,68.43,13527.859237536655,68.23,68.47,68.19,68.43,13527.8592
2020-12-30 13:30:00,68.43,68.64,68.4,68.5,17441.348973607037,68.43,68.64,68.4,68.5,17441.349
2020-12-30 14:00:00,68.55,68.88,68.49,68.7,37200.87976539589,68.55,68.88,68.49,68.7,37200.8798
2020-12-30 14:30:00,68.74,68.89,68.54,68.74,20514.66275659824,68.74,68.89,68.54,68.74,20514.6628
2020-12-30 15:00:00,68.74,69.0,68.7,68.85,57651.02639296187,68.74,69.0,68.7,68.85,57651.0264
2020-12-30 15:30:00,68.84,69.07,68.78,69.07,93917.88856304984,68.84,69.07,68.78,69.07,93917.8886
2020-12-31 09:30:00,69.15,69.57,68.94,69.09,16614.369501466274,69.15,69.57,68.94,69.09,16614.3695
2020-12-31 10:00:00,69.08,69.3,69.01,69.25,31293.255131964805,69.08,69.3,69.01,69.25,31293.2551
2020-12-31 10:30:00,69.2,69.3,69.08,69.28,28366.56891495601,69.2,69.3,69.08,69.28,28366.5689
2020-12-31 11:00:00,69.37,69.54,69.28,69.37,17394.428152492666,69.37,69.54,69.28,69.37,17394.4282
2020-12-31 11:30:00,69.32,69.44,69.09,69.11,19218.47507331378,69.32,69.44,69.09,69.11,19218.4751
2020-12-31 12:00:00,69.11,69.18,68.77,68.79,29593.841642228734,69.11,69.18,68.77,68.79,29593.8416
2020-12-31 12:30:00,68.79,69.09,68.78,68.94,11532.258064516129,68.79,69.09,68.78,68.94,11532.2581
2020-12-31 13:00:00,68.96,69.11,68.88,69.07,8096.7741935483855,68.96,69.11,68.88,69.07,8096.7742
2020-12-31 13:30:00,69.07,69.07,68.9,69.05,7948.680351906157,69.07,69.07,68.9,69.05,7948.6804
2020-12-31 14:00:00,69.06,69.26,68.99,69.12,11615.835777126098,69.06,69.26,68.99,69.12,11615.8358
2020-12-31 14:30:00,69.2,69.24,69.12,69.16,27400.29325513196,69.2,69.24,69.12,69.16,27400.2933
2020-12-31 15:00:00,69.17,69.24,69.1,69.15,24080.64516129032,69.17,69.24,69.1,69.15,24080.6452
2020-12-31 15:30:00,69.13,69.21,68.92,68.98,121605.57184750732,69.13,69.21,68.92,68.98,121605.5718
2021-01-04 09:30:00,68.58,68.94,68.23,68.42,40862.17008797653,68.58,68.94,68.23,68.42,40862.1701
2021-01-04 10:00:00,68.49,68.62,68.38,68.49,41887.096774193546,68.49,68.62,68.38,68.49,41887.0968
2021-01-04 10:30:00,68.55,68.55,67.57,67.75,39002.932551319645,68.55,68.55,67.57,67.75,39002.9326
2021-01-04 11:00:00,67.75,67.93,67.42,67.89,19854.838709677417,67.75,67.93,67.42,67.89,19854.8387
2021-01-04 11:30:00,67.93,68.06,67.7,67.74,18667.15542521994,67.93,68.06,67.7,67.74,18667.1554
2021-01-04 12:00:00,67.72,68.04,67.72,68.0,23636.363636363632,67.72,68.04,67.72,68.0,23636.3636
2021-01-04 12:30:00,68.03,68.1,67.64,67.84,11978.005865102636,68.03,68.1,67.64,67.84,11978.0059
2021-01-04 13:00:00,67.85,68.17,67.85,68.08,7804.985337243401,67.85,68.17,67.85,68.08,7804.9853
2021-01-04 13:30:00,68.05,68.32,68.01,68.26,13966.275659824045,68.05,68.32,68.01,68.26,13966.2757
2021-01-04 14:00:00,68.28,68.28,67.99,68.1,8187.683284457476,68.28,68.28,67.99,68.1,8187.6833
2021-01-04 14:30:00,68.05,68.07,67.78,67.96,11809.384164222873,68.05,68.07,67.78,67.96,11809.3842
2021-01-04 15:00:00,68.0,68.08,67.81,67.89,15517.595307917887,68.0,68.08,67.81,67.89,15517.5953
2021-01-04 15:30:00,67.9,68.46,67.87,68.27,79175.95307917887,67.9,68.46,67.87,68.27,79175.9531
2021-01-05 09:30:00,68.17,68.96,67.94,68.75,33664.22287390029,68.17,68.96,67.94,68.75,33664.2229
2021-01-05 10:00:00,68.75,68.91,67.89,67.9,18925.21994134897,68.75,68.91,67.89,67.9,18925.2199
2021-01-05 10:30:00,68.04,68.1,67.66,68.0,25274.19354838709,68.04,68.1,67.66,68.0,25274.1935
2021-01-05 11:00:00,67.95,68.04,67.56,67.93,16195.014662756595,67.95,68.04,67.56,67.93,16195.0147
2021-01-05 11:30:00,67.88,68.1,67.79,67.97,16398.82697947214,67.88,68.1,67.79,67.97,16398.827
2021-01-05 12:00:00,67.97,68.24,67.97,68.0,16674.48680351906,67.97,68.24,67.97,68.0,16674.4868
2021-01-05 12:30:00,67.97,68.16,67.97,68.16,16585.043988269794,67.97,68.16,67.97,68.16,16585.044
2021-01-05 13:00:00,68.16,68.16,67.78,67.82,24956.011730205275,68.16,68.16,67.78,67.82,24956.0117
2021-01-05 13:30:00,67.8,67.92,67.78,67.78,10884.164222873898,67.8,67.92,67.78,67.78,10884.1642
2021-01-05 14:00:00,67.85,68.19,67.84,68.06,12246.334310850438,67.85,68.19,67.84,68.06,12246.3343
2021-01-05 14:30:00,68.14,68.17,67.89,68.02,12961.876832844571,68.14,68.17,67.89,68.02,12961.8768
2021-01-05 15:00:00,68.04,68.12,67.8,67.8,18743.40175953079,68.04,68.12,67.8,67.8,18743.4018
2021-01-05 15:30:00,67.8,67.95,67.7,67.76,82740.46920821113,67.8,67.95,67.7,67.76,82740.4692
2021-01-06 09:30:00,68.03,68.49,67.69,68.42,35013.19648093841,68.03,68.49,67.69,68.42,35013.1965
2021-01-06 10:00:00,68.43,68.51,67.76,67.85,29021.994134897355,68.43,68.51,67.76,67.85,29021.9941
2021-01-06 10:30:00,67.87,68.49,67.72,68.44,33549.853372434016,67.87,68.49,67.72,68.44,33549.8534
2021-01-06 11:00:00,68.41,68.7,68.38,68.6,19769.794721407623,68.41,68.7,68.38,68.6,19769.7947
2021-01-06 11:30:00,68.55,68.6,68.34,68.34,11249.266862170089,68.55,68.6,68.34,68.34,11249.2669
2021-01-06 12:00:00,68.36,68.39,68.06,68.23,18844.574780058647,68.36,68.39,68.06,68.23,18844.5748
2021-01-06 12:30:00,68.25,68.29,68.12,68.2,13410.55718475073,68.25,68.29,68.12,68.2,13410.5572
2021-01-06 13:00:00,68.18,68.25,67.87,67.93,26388.56304985337,68.18,68.25,67.87,67.93,26388.563
2021-01-06 13:30:00,67.95,68.16,67.87,68.13,15291.788856304984,67.95,68.16,67.87,68.13,15291.7889
2021-01-06 14:00:00,68.16,68.16,67.54,67.63,13392.961876832842,68.16,68.16,67.54,67.63,13392.9619
2021-01-06 14:30:00,67.65,67.85,67.29,67.59,22373.90029325513,67.65,67.85,67.29,67.59,22373.9003
2021-01-06 15:00:00,67.57,67.7,67.37,67.61,22771.26099706745,67.57,67.7,67.37,67.61,22771.261
2021-01-06 15:30:00,67.61,67.87,67.35,67.83,115586.5102639296,67.61,67.87,67.35,67.83,115586.5103
2021-01-07 09:30:00,67.95,67.95,67.29,67.57,10746.334310850438,67.95,67.95,67.29,67.57,10746.3343
2021-01-07 10:00:00,67.64,68.09,67.64,68.06,15165.689149560116,67.64,68.09,67.64,68.06,15165.6891
2021-01-07 10:30:00,68.08,68.11,67.74,67.76,11312.31671554252,68.08,68.11,67.74,67.76,11312.3167
2021-01-07 11:00:00,67.76,67.91,67.6,67.67,13444.281524926684,67.76,67.91,67.6,67.67,13444.2815
2021-01-07 11:30:00,67.69,67.74,67.3,67.37,12771.260997067448,67.69,67.74,67.3,67.37,12771.261
2021-01-07 12:00:00,67.38,67.39,67.13,67.13,16587.97653958944,67.38,67.39,67.13,67.13,16587.9765
2021-01-07 12:30:00,67.13,67.2,66.98,67.17,14288.856304985336,67.13,67.2,66.98,67.17,14288.8563
2021-01-07 13:00:00,67.19,67.44,67.18,67.35,15501.46627565982,67.19,67.44,67.18,67.35,15501.4663
2021-01-07 13:30:00,67.38,67.73,67.38,67.72,11837.24340175953,67.38,67.73,67.38,67.72,11837.2434
2021-01-07 14:00:00,67.71,68.05,67.71,68.05,17851.906158357768,67.71,68.05,67.71,68.05,17851.9062
2021-01-07 14:30:00,68.05,68.48,68.04,68.46,62953.07917888562,68.05,68.48,68.04,68.46,62953.0792
2021-01-07 15:00:00,68.53,68.62,68.34,68.47,26461.87683284457,68.53,68.62,68.34,68.47,26461.8768
2021-01-07 15:30:00,68.45,68.64,68.33,68.4,105124.63343108502,68.45,68.64,68.33,68.4,105124.6334
2021-01-08 09:30:00,68.66,68.87,67.94,68.1,17247.80058651026,68.66,68.87,67.94,68.1,17247.8006
2021-01-08 10:00:00,68.12,68.45,67.95,68.33,25624.63343108504,68.12,68.45,67.95,68.33,25624.6334
2021-01-08 10:30:00,68.29,68.37,67.83,67.91,17177.41935483871,68.29,68.37,67.83,67.91,17177.4194
2021-01-08 11:00:00,67.89,68.08,67.59,67.78,34321.11436950146,67.89,68.08,67.59,67.78,34321.1144
2021-01-08 11:30:00,67.77,67.97,67.65,67.95,16604.105571847504,67.77,67.97,67.65,67.95,16604.1056
2021-01-08 12:00:00,67.99,68.19,67.93,68.09,10539.589442815248,67.99,68.19,67.93,68.09,10539.5894
2021-01-08 12:30:00,68.12,68.38,68.1,68.26,22728.739002932547,68.12,68.38,68.1,68.26,22728.739
2021-01-08 13:00:00,68.29,68.39,68.17,68.25,20760.99706744868,68.29,68.39,68.17,68.25,20760.9971
2021-01-08 13:30:00,68.21,68.21,68.02,68.02,15158.357771260997,68.21,68.21,68.02,68.02,15158.3578
2021-01-08 14:00:00,68.06,68.26,68.06,68.19,12614.369501466274,68.06,68.26,68.06,68.19,12614.3695
2021-01-08 14:30:00,68.17,68.26,67.99,68.25,14036.6568914956,68.17,68.26,67.99,68.25,14036.6569
2021-01-08 15:00:00,68.28,68.66,68.27,68.66,16332.844574780056,68.28,68.66,68.27,68.66,16332.8446
2021-01-08 15:30:00,68.64,68.87,68.51,68.67,104643.69501466274,68.64,68.87,68.51,68.67,104643.695
2021-01-11 09:30:00,68.29,68.58,67.91,68.58,12451.612903225803,68.29,68.58,67.91,68.58,12451.6129
2021-01-11 10:00:00,68.58,68.74,67.99,68.17,17725.8064516129,68.58,68.74,67.99,68.17,17725.8065
2021-01-11 10:30:00,68.09,68.29,67.93,68.17,30909.090909090904,68.09,68.29,67.93,68.17,30909.0909
2021-01-11 11:00:00,68.15,68.3,67.97,68.12,25529.32551319648,68.15,68.3,67.97,68.12,25529.3255
2021-01-11 11:30:00,68.12,68.17,67.91,67.98,11675.953079178884,68.12,68.17,67.91,67.98,11675.9531
2021-01-11 12:00:00,67.97,68.16,67.85,67.91,10782.99120234604,67.97,68.16,67.85,67.91,10782.9912
2021-01-11 12:30:00,67.89,67.96,67.78,67.87,6274.193548387096,67.89,67.96,67.78,67.87,6274.1935
2021-01-11 13:00:00,67.86,67.89,67.58,67.68,6765.395894428151,67.86,67.89,67.58,67.68,6765.3959
2021-01-11 13:30:00,67.64,67.64,67.2,67.33,9595.307917888562,67.64,67.64,67.2,67.33,9595.3079
2021-01-11 14:00:00,67.31,67.5,67.29,67.47,20181.81818181818,67.31,67.5,67.29,67.47,20181.8182
2021-01-11 14:30:00,67.48,67.66,67.47,67.61,6818.181818181817,67.48,67.66,67.47,67.61,6818.1818
2021-01-11 15:00:00,67.61,67.66,67.52,67.61,7683.284457478005,67.61,67.66,67.52,67.61,7683.2845
2021-01-11 15:30:00,67.55,67.63,67.37,67.46,49260.99706744868,67.55,67.63,67.37,67.46,49260.9971
2021-01-12 09:30:00,67.33,67.33,66.85,66.85,17343.108504398824,67.33,67.33,66.85,66.85,17343.1085
2021-01-12 10:00:00,66.86,67.44,66.75,67.27,36781.52492668621,66.86,67.44,66.75,67.27,36781.5249
2021-01-12 10:30:00,67.27,67.31,66.76,66.76,12200.879765395892,67.27,67.31,66.76,66.76,12200.8798
2021-01-12 11:00:00,66.66,67.03,66.65,66.96,13285.923753665687,66.66,67.03,66.65,66.96,13285.9238
2021-01-12 11:30:00,66.97,67.06,66.84,67.03,18271.26099706745,66.97,67.06,66.84,67.03,18271.261
2021-01-12 12:00:00,67.08,67.08,66.83,66.99,21196.48093841642,67.08,67.08,66.83,66.99,21196.4809
2021-01-12 12:30:00,66.98,67.07,66.92,66.94,14920.8211143695,66.98,67.07,66.92,66.94,14920.8211
2021-01-12 13:00:00,66.92,66.93,66.75,66.91,18819.64809384164,66.92,66.93,66.75,66.91,18819.6481
2021-01-12 13:30:00,66.88,66.99,66.66,66.67,19058.65102639296,66.88,66.99,66.66,66.67,19058.651
2021-01-12 14:00:00,66.72,66.78,66.5,66.5,16891.495601173017,66.72,66.78,66.5,66.5,16891.4956
2021-01-12 14:30:00,66.48,66.56,66.31,66.51,37014.66275659824,66.48,66.56,66.31,66.51,37014.6628
2021-01-12 15:00:00,66.52,66.56,66.34,66.34,13089.442815249266,66.52,66.56,66.34,66.34,13089.4428
2021-01-12 15:30:00,66.33,66.73,66.26,66.66,124712.60997067449,66.33,66.73,66.26,66.66,124712.61
2021-01-13 09:30:00,66.86,67.7,66.58,67.65,33498.533724340174,66.86,67.7,66.58,67.65,33498.5337
2021-01-13 10:00:00,67.65,68.13,67.51,67.95,20651.02639296188,67.65,68.13,67.51,67.95,20651.0264
2021-01-13 10:30:00,68.03,68.3,68.02,68.22,12963.343108504398,68.03,68.3,68.02,68.22,12963.3431
2021-01-13 11:00:00,68.13,68.17,67.77,67.77,8131.964809384163,68.13,68.17,67.77,67.77,8131.9648
2021-01-13 11:30:00,67.78,68.36,67.77,68.3,16260.997067448678,67.78,68.36,67.77,68.3,16260.9971
2021-01-13 12:00:00,68.34,68.38,68.01,68.2,21501.46627565982,68.34,68.38,68.01,68.2,21501.4663
2021-01-13 12:30:00,68.18,68.26,68.08,68.25,5897.360703812316,68.18,68.26,68.08,68.25,5897.3607
2021-01-13 13:00:00,68.23,68.26,68.08,68.17,8564.516129032258,68.23,68.26,68.08,68.17,8564.5161
2021-01-13 13:30:00,68.17,68.24,68.03,68.23,13938.416422287388,68.17,68.24,68.03,68.23,13938.4164
2021-01-13 14:00:00,68.3,68.5,68.17,68.47,15016.129032258064,68.3,68.5,68.17,68.47,15016.129
2021-01-13 14:30:00,68.45,68.47,68.24,68.47,18495.601173020525,68.45,68.47,68.24,68.47,18495.6012
2021-01-13 15:00:00,68.45,68.45,68.21,68.24,19130.49853372433,68.45,68.45,68.21,68.24,19130.4985
2021-01-13 15:30:00,68.23,68.3,67.96,67.97,89130.49853372433,68.23,68.3,67.96,67.97,89130.4985
2021-01-14 09:30:00,68.58,68.64,67.93,68.18,10901.759530791787,68.58,68.64,67.93,68.18,10901.7595
2021-01-14 10:00:00,68.19,68.76,68.06,68.45,18419.354838709674,68.19,68.76,68.06,68.45,18419.3548
2021-01-14 10:30:00,68.3,68.49,68.02,68.12,12762.463343108502,68.3,68.49,68.02,68.12,12762.4633
2021-01-14 11:00:00,68.16,68.63,68.08,68.45,13370.96774193548,68.16,68.63,68.08,68.45,13370.9677
2021-01-14 11:30:00,68.46,68.8,68.46,68.66,16551.31964809384,68.46,68.8,68.46,68.66,16551.3196
2021-01-14 12:00:00,68.65,68.75,68.4,68.45,9126.099706744866,68.65,68.75,68.4,68.45,9126.0997
2021-01-14 12:30:00,68.43,68.45,68.27,68.43,9630.498533724338,68.43,68.45,68.27,68.43,9630.4985
2021-01-14 13:00:00,68.34,68.46,68.11,68.2,8170.087976539588,68.34,68.46,68.11,68.2,8170.088
2021-01-14 13:30:00,68.24,68.43,68.22,68.41,5366.568914956011,68.24,68.43,68.22,68.41,5366.5689
2021-01-14 14:00:00,68.39,68.58,68.38,68.53,5467.74193548387,68.39,68.58,68.38,68.53,5467.7419
2021-01-14 14:30:00,68.54,68.55,68.19,68.25,6123.167155425219,68.54,68.55,68.19,68.25,6123.1672
2021-01-14 15:00:00,68.25,68.36,68.04,68.08,14368.035190615834,68.25,68.36,68.04,68.08,14368.0352
2021-01-14 15:30:00,68.09,68.25,67.73,67.83,62796.18768328445,68.09,68.25,67.73,67.83,62796.1877
2021-01-15 09:30:00,67.3,67.93,67.26,67.78,27958.944281524924,67.3,67.93,67.26,67.78,27958.9443
2021-01-15 10:00:00,67.67,67.71,67.24,67.29,11403.225806451612,67.67,67.71,67.24,67.29,11403.2258
2021-01-15 10:30:00,67.31,67.63,67.07,67.25,10346.041055718471,67.31,67.63,67.07,67.25,10346.0411
2021-01-15 11:00:00,67.24,67.42,67.13,67.29,17881.23167155425,67.24,67.42,67.13,67.29,17881.2317
2021-01-15 11:30:00,67.26,67.65,67.19,67.64,11392.961876832844,67.26,67.65,67.19,67.64,11392.9619
2021-01-15 12:00:00,67.61,67.89,67.46,67.89,9023.460410557183,67.61,67.89,67.46,67.89,9023.4604
2021-01-15 12:30:00,67.88,67.92,67.75,67.82,9457.4780058651,67.88,67.92,67.75,67.82,9457.478
2021-01-15 13:00:00,67.8,68.01,67.69,67.98,8262.463343108504,67.8,68.01,67.69,67.98,8262.4633
2021-01-15 13:30:00,67.95,68.0,67.82,67.88,7464.809384164222,67.95,68.0,67.82,67.88,7464.8094
2021-01-15 14:00:00,67.91,67.91,67.63,67.78,76824.0469208211,67.91,67.91,67.63,67.78,76824.0469
2021-01-15 14:30:00,67.8,67.8,67.62,67.62,13975.073313782988,67.8,67.8,67.62,67.62,13975.0733
2021-01-15 15:00:00,67.62,67.73,67.55,67.62,18535.19061583577,67.62,67.73,67.55,67.62,18535.1906
2021-01-15 15:30:00,67.6,67.63,67.38,67.4,83388.56304985336,67.6,67.63,67.38,67.4,83388.563
2021-01-19 09:30:00,67.87,68.35,67.81,67.91,17920.821114369497,67.87,68.35,67.81,67.91,17920.8211
2021-01-19 10:00:00,67.99,68.06,67.63,67.63,15105.57184750733,67.99,68.06,67.63,67.63,15105.5718
2021-01-19 10:30:00,67.65,68.25,67.63,68.25,16906.15835777126,67.65,68.25,67.63,68.25,16906.1584
2021-01-19 11:00:00,68.28,68.3,67.67,67.8,79461.87683284456,68.28,68.3,67.67,67.8,79461.8768
2021-01-19 11:30:00,67.79,67.79,67.2,67.51,54816.71554252198,67.79,67.79,67.2,67.51,54816.7155
2021-01-19 12:00:00,67.53,67.57,67.38,67.47,14148.093841642229,67.53,67.57,67.38,67.47,14148.0938
2021-01-19 12:30:00,67.47,67.54,67.33,67.48,13329.912023460409,67.47,67.54,67.33,67.48,13329.912
2021-01-19 13:00:00,67.48,67.48,67.21,67.25,9344.57478005865,67.48,67.48,67.21,67.25,9344.5748
2021-01-19 13:30:00,67.22,67.31,67.08,67.1,8414.956011730204,67.22,67.31,67.08,67.1,8414.956
2021-01-19 14:00:00,67.11,67.27,67.08,67.18,19281.524926686216,67.11,67.27,67.08,67.18,19281.5249
2021-01-19 14:30:00,67.15,67.17,66.91,67.01,9445.747800586509,67.15,67.17,66.91,67.01,9445.7478
2021-01-19 15:00:00,67.05,67.05,66.95,66.97,5155.425219941349,67.05,67.05,66.95,66.97,5155.4252
2021-01-19 15:30:00,66.98,67.16,66.92,67.07,58587.97653958944,66.98,67.16,66.92,67.07,58587.9765
2021-01-20 09:30:00,67.03,67.22,66.61,66.92,11390.029325513196,67.03,67.22,66.61,66.92,11390.0293
2021-01-20 10:00:00,66.98,67.58,66.87,67.25,20042.52199413489,66.98,67.58,66.87,67.25,20042.522
2021-01-20 10:30:00,67.31,67.31,67.09,67.14,22302.05278592375,67.31,67.31,67.09,67.14,22302.0528
2021-01-20 11:00:00,67.18,67.2,67.09,67.16,12357.771260997066,67.18,67.2,67.09,67.16,12357.7713
2021-01-20 11:30:00,67.15,67.25,67.12,67.2,25290.32258064516,67.15,67.25,67.12,67.2,25290.3226
2021-01-20 12:00:00,67.2,67.25,66.97,67.1,31885.63049853372,67.2,67.25,66.97,67.1,31885.6305
2021-01-20 12:30:00,67.09,67.25,67.07,67.18,33228.73900293255,67.09,67.25,67.07,67.18,33228.739
2021-01-20 13:00:00,67.18,67.22,67.12,67.16,12354.838709677417,67.18,67.22,67.12,67.16,12354.8387
2021-01-20 13:30:00,67.18,67.18,66.82,66.89,11670.087976539588,67.18,67.18,66.82,66.89,11670.088
2021-01-20 14:00:00,66.91,67.2,66.88,67.2,6615.835777126099,66.91,67.2,66.88,67.2,6615.8358
2021-01-20 14:30:00,67.18,67.23,67.14,67.19,41107.03812316715,67.18,67.23,67.14,67.19,41107.0381
2021-01-20 15:00:00,67.18,67.24,67.11,67.14,34272.727272727265,67.18,67.24,67.11,67.14,34272.7273
2021-01-20 15:30:00,67.14,67.27,67.12,67.17,104580.6451612903,67.14,67.27,67.12,67.17,104580.6452
2021-01-21 09:30:00,67.25,67.62,66.85,67.12,25895.89442815249,67.25,67.62,66.85,67.12,25895.8944
2021-01-21 10:00:00,67.1,67.33,66.81,66.89,18331.37829912023,67.1,67.33,66.81,66.89,18331.3783
2021-01-21 10:30:00,66.9,67.18,66.9,67.18,10762.463343108502,66.9,67.18,66.9,67.18,10762.4633
2021-01-21 11:00:00,67.2,67.33,67.19,67.28,16200.879765395892,67.2,67.33,67.19,67.28,16200.8798
2021-01-21 11:30:00,67.28,67.66,67.25,67.6,15178.885630498531,67.28,67.66,67.25,67.6,15178.8856
2021-01-21 12:00:00,67.61,67.99,67.51,67.96,27280.05865102639,67.61,67.99,67.51,67.96,27280.0587
2021-01-21 12:30:00,67.93,67.96,67.76,67.8,17521.99413489736,67.93,67.96,67.76,67.8,17521.9941
2021-01-21 13:00:00,67.78,67.87,67.67,67.7,15593.841642228736,67.78,67.87,67.67,67.7,15593.8416
2021-01-21 13:30:00,67.71,67.85,67.7,67.78,15184.750733137827,67.71,67.85,67.7,67.78,15184.7507
2021-01-21 14:00:00,67.77,67.88,67.75,67.8,9520.527859237534,67.77,67.88,67.75,67.8,9520.5279
2021-01-21 14:30:00,67.79,67.87,67.66,67.71,7335.777126099706,67.79,67.87,67.66,67.71,7335.7771
2021-01-21 15:00:00,67.71,67.75,67.63,67.68,8655.425219941348,67.71,67.75,67.63,67.68,8655.4252
2021-01-21 15:30:00,67.68,67.73,67.52,67.57,76422.28739002932,67.68,67.73,67.52,67.57,76422.2874
2021-01-22 09:30:00,67.35,68.02,67.12,68.02,11514.662756598238,67.35,68.02,67.12,68.02,11514.6628
2021-01-22 10:00:00,67.9,67.91,67.09,67.09,10131.964809384162,67.9,67.91,67.09,67.09,10131.9648
2021-01-22 10:30:00,67.25,67.27,66.99,67.2,6502.932551319647,67.25,67.27,66.99,67.2,6502.9326
2021-01-22 11:00:00,67.26,67.31,67.12,67.31,9240.46920821114,67.26,67.31,67.12,67.31,9240.4692
2021-01-22 11:30:00,67.31,67.65,67.2,67.59,39587.97653958944,67.31,67.65,67.2,67.59,39587.9765
2021-01-22 12:00:00,67.61,67.64,67.37,67.45,7057.184750733137,67.61,67.64,67.37,67.45,7057.1848
2021-01-22 12:30:00,67.42,67.57,67.37,67.57,3659.824046920821,67.42,67.57,67.37,67.57,3659.824
2021-01-22 13:00:00,67.6,67.68,67.5,67.56,44684.75073313782,67.6,67.68,67.5,67.56,44684.7507
2021-01-22 13:30:00,67.54,67.59,67.46,67.53,16290.32258064516,67.54,67.59,67.46,67.53,16290.3226
2021-01-22 14:00:00,67.54,67.55,67.32,67.32,5662.7565982404685,67.54,67.55,67.32,67.32,5662.7566
2021-01-22 14:30:00,67.31,67.5,67.3,67.39,18410.55718475073,67.31,67.5,67.3,67.39,18410.5572
2021-01-22 15:00:00,67.38,67.46,67.05,67.29,52633.43108504398,67.38,67.46,67.05,67.29,52633.4311
2021-01-22 15:30:00,67.31,67.7,67.31,67.42,19347.507331378296,67.31,67.7,67.31,67.42,19347.5073
2021-01-25 09:30:00,66.97,67.87,66.97,67.81,23168.62170087976,66.97,67.87,66.97,67.81,23168.6217
2021-01-25 10:00:00,67.94,69.73,67.94,69.64,26318.181818181813,67.94,69.73,67.94,69.64,26318.1818
2021-01-25 10:30:00,69.65,70.36,69.51,69.6,35494.1348973607,69.65,70.36,69.51,69.6,35494.1349
2021-01-25 11:00:00,69.6,69.67,68.87,68.99,24483.87096774193,69.6,69.67,68.87,68.99,24483.871
2021-01-25 11:30:00,68.91,68.91,68.54,68.66,11602.63929618768,68.91,68.91,68.54,68.66,11602.6393
2021-01-25 12:00:00,68.64,68.83,68.58,68.62,5953.0791788856295,68.64,68.83,68.58,68.62,5953.0792
2021-01-25 12:30:00,68.57,68.75,68.5,68.63,8146.627565982403,68.57,68.75,68.5,68.63,8146.6276
2021-01-25 13:00:00,68.58,68.69,68.51,68.58,7530.791788856304,68.58,68.69,68.51,68.58,7530.7918
2021-01-25 13:30:00,68.56,68.6,68.36,68.45,7881.231671554251,68.56,68.6,68.36,68.45,7881.2317
2021-01-25 14:00:00,68.43,68.56,68.29,68.56,5063.049853372433,68.43,68.56,68.29,68.56,5063.0499
2021-01-25 14:30:00,68.54,68.68,68.31,68.4,7133.431085043987,68.54,68.68,68.31,68.4,7133.4311
2021-01-25 15:00:00,68.36,68.45,68.13,68.32,10151.026392961876,68.36,68.45,68.13,68.32,10151.0264
2021-01-25 15:30:00,68.32,68.54,68.31,68.53,49061.583577712605,68.32,68.54,68.31,68.53,49061.5836
2021-01-26 09:30:00,68.45,68.79,68.0,68.43,28885.63049853372,68.45,68.79,68.0,68.43,28885.6305
2021-01-26 10:00:00,68.55,68.68,67.86,67.91,24519.06158357771,68.55,68.68,67.86,67.91,24519.0616
2021-01-26 10:30:00,67.82,67.87,67.62,67.67,15061.583577712609,67.82,67.87,67.62,67.67,15061.5836
2021-01-26 11:00:00,67.64,67.91,67.62,67.87,12711.143695014662,67.64,67.91,67.62,67.87,12711.1437
2021-01-26 11:30:00,67.82,68.03,67.82,67.92,7737.536656891494,67.82,68.03,67.82,67.92,7737.5367
2021-01-26 12:00:00,67.96,68.25,67.96,68.21,10696.48093841642,67.96,68.25,67.96,68.21,10696.4809
2021-01-26 12:30:00,68.18,68.21,67.97,68.12,14448.680351906156,68.18,68.21,67.97,68.12,14448.6804
2021-01-26 13:00:00,68.15,68.22,68.08,68.22,8230.205278592373,68.15,68.22,68.08,68.22,8230.2053
2021-01-26 13:30:00,68.19,68.25,68.08,68.08,14809.38416422287,68.19,68.25,68.08,68.08,14809.3842
2021-01-26 14:00:00,68.12,68.31,68.1,68.23,20917.88856304985,68.12,68.31,68.1,68.23,20917.8886
2021-01-26 14:30:00,68.25,68.37,68.03,68.12,18532.258064516125,68.25,68.37,68.03,68.12,18532.2581
2021-01-26 15:00:00,68.09,68.45,68.08,68.45,22445.74780058651,68.09,68.45,68.08,68.45,22445.7478
2021-01-26 15:30:00,68.45,68.55,68.27,68.43,74758.06451612902,68.45,68.55,68.27,68.43,74758.0645
2021-01-27 09:30:00,67.85,68.34,67.63,67.64,25105.571847507326,67.85,68.34,67.63,67.64,25105.5718
2021-01-27 10:00:00,67.72,67.72,67.03,67.11,30524.926686217004,67.72,67.72,67.03,67.11,30524.9267
2021-01-27 10:30:00,67.04,67.41,66.75,67.3,38060.11730205278,67.04,67.41,66.75,67.3,38060.1173
2021-01-27 11:00:00,67.33,67.42,66.81,66.92,22586.510263929616,67.33,67.42,66.81,66.92,22586.5103
2021-01-27 11:30:00,66.91,67.12,66.17,66.17,58979.47214076245,66.91,67.12,66.17,66.17,58979.4721
2021-01-27 12:00:00,66.11,66.2,65.23,65.25,93774.19354838708,66.11,66.2,65.23,65.25,93774.1935
2021-01-27 12:30:00,65.27,65.42,64.62,64.93,90736.07038123166,65.27,65.42,64.62,64.93,90736.0704
2021-01-27 13:00:00,64.98,65.02,64.71,64.91,32237.53665689149,64.98,65.02,64.71,64.91,32237.5367
2021-01-27 13:30:00,64.87,64.87,64.47,64.54,76832.84457478004,64.87,64.87,64.47,64.54,76832.8446
2021-01-27 14:00:00,64.55,64.78,64.5,64.63,33601.17302052785,64.55,64.78,64.5,64.63,33601.173
2021-01-27 14:30:00,64.59,64.63,64.15,64.22,97435.48387096771,64.59,64.63,64.15,64.22,97435.4839
2021-01-27 15:00:00,64.16,64.87,64.13,64.52,121404.69208211142,64.16,64.87,64.13,64.52,121404.6921
2021-01-27 15:30:00,64.44,64.44,63.29,63.43,182085.04398826967,64.44,64.44,63.29,63.43,182085.044
2021-01-28 09:30:00,63.84,66.58,63.43,65.82,81282.99120234603,63.84,66.58,63.43,65.82,81282.9912
2021-01-28 10:00:00,65.77,66.67,65.64,66.01,55608.50439882697,65.77,66.67,65.64,66.01,55608.5044
2021-01-28 10:30:00,65.94,66.31,65.64,66.02,69753.66568914955,65.94,66.31,65.64,66.02,69753.6657
2021-01-28 11:00:00,66.1,66.19,65.38,65.46,36948.68035190615,66.1,66.19,65.38,65.46,36948.6804
2021-01-28 11:30:00,65.36,65.64,65.08,65.41,44928.15249266862,65.36,65.64,65.08,65.41,44928.1525
2021-01-28 12:00:00,65.42,65.77,65.37,65.49,55422.28739002932,65.42,65.77,65.37,65.49,55422.2874
2021-01-28 12:30:00,65.44,65.55,64.74,65.0,48102.63929618768,65.44,65.55,64.74,65.0,48102.6393
2021-01-28 13:00:00,65.06,65.55,64.99,65.42,26348.97360703812,65.06,65.55,64.99,65.42,26348.9736
2021-01-28 13:30:00,65.42,65.87,65.38,65.42,42316.71554252199,65.42,65.87,65.38,65.42,42316.7155
2021-01-28 14:00:00,65.4,65.96,65.37,65.89,19302.05278592375,65.4,65.96,65.37,65.89,19302.0528
2021-01-28 14:30:00,65.89,66.62,65.83,66.62,21043.98826979472,65.89,66.62,65.83,66.62,21043.9883
2021-01-28 15:00:00,66.5,66.56,66.22,66.22,29101.17302052785,66.5,66.56,66.22,66.22,29101.173
2021-01-28 15:30:00,66.25,66.79,66.05,66.16,212501.4662756598,66.25,66.79,66.05,66.16,212501.4663
2021-01-29 09:30:00,65.92,65.92,65.22,65.83,15139.29618768328,65.92,65.92,65.22,65.83,15139.2962
2021-01-29 10:00:00,65.89,66.11,65.63,65.63,28655.425219941342,65.89,66.11,65.63,65.63,28655.4252
2021-01-29 10:30:00,65.64,65.93,65.57,65.87,67381.23167155424,65.64,65.93,65.57,65.87,67381.2317
2021-01-29 11:00:00,65.89,65.89,64.98,64.99,61174.48680351905,65.89,65.89,64.98,64.99,61174.4868
2021-01-29 11:30:00,64.98,65.15,64.52,64.55,79332.84457478004,64.98,65.15,64.52,64.55,79332.8446
2021-01-29 12:00:00,64.59,65.12,64.44,64.69,35507.33137829912,64.59,65.12,64.44,64.69,35507.3314
2021-01-29 12:30:00,64.67,64.8,64.42,64.8,12906.15835777126,64.67,64.8,64.42,64.8,12906.1584
2021-01-29 13:00:00,64.78,64.96,64.54,64.95,14541.05571847507,64.78,64.96,64.54,64.95,14541.0557
2021-01-29 13:30:00,64.97,65.06,64.69,64.69,11956.011730205277,64.97,65.06,64.69,64.69,11956.0117
2021-01-29 14:00:00,64.79,65.12,64.79,64.92,10351.90615835777,64.79,65.12,64.79,64.92,10351.9062
2021-01-29 14:30:00,64.91,65.23,64.82,65.22,14631.964809384162,64.91,65.23,64.82,65.22,14631.9648
2021-01-29 15:00:00,65.22,65.64,65.21,65.38,29240.46920821114,65.22,65.64,65.21,65.38,29240.4692
2021-01-29 15:30:00,65.38,65.55,64.64,64.67,103271.26099706744,65.38,65.55,64.64,64.67,103271.261
2021-02-01 09:30:00,65.08,65.63,63.77,64.48,29872.434017595304,65.08,65.63,63.77,64.48,29872.434
2021-02-01 10:00:00,64.55,64.87,64.37,64.51,29139.29618768328,64.55,64.87,64.37,64.51,29139.2962
2021-02-01 10:30:00,64.43,64.53,64.2,64.42,30162.756598240463,64.43,64.53,64.2,64.42,30162.7566
2021-02-01 11:00:00,64.35,64.74,64.35,64.49,9617.302052785924,64.35,64.74,64.35,64.49,9617.3021
2021-02-01 11:30:00,64.48,64.73,64.39,64.44,13441.348973607037,64.48,64.73,64.39,64.44,13441.349
2021-02-01 12:00:00,64.4,64.55,64.35,64.4,12585.043988269792,64.4,64.55,64.35,64.4,12585.044
2021-02-01 12:30:00,64.41,64.56,64.35,64.35,24316.71554252199,64.41,64.56,64.35,64.35,24316.7155
2021-02-01 13:00:00,64.3,64.42,64.11,64.36,23282.99120234604,64.3,64.42,64.11,64.36,23282.9912
2021-02-01 13:30:00,64.35,64.44,64.34,64.44,13765.395894428151,64.35,64.44,64.34,64.44,13765.3959
2021-02-01 14:00:00,64.44,64.59,64.41,64.5,23007.33137829912,64.44,64.59,64.41,64.5,23007.3314
2021-02-01 14:30:00,64.52,64.59,64.39,64.48,20851.906158357768,64.52,64.59,64.39,64.48,20851.9062
2021-02-01 15:00:00,64.5,64.56,64.35,64.4,14126.099706744866,64.5,64.56,64.35,64.4,14126.0997
2021-02-01 15:30:00,64.41,64.41,64.05,64.11,107916.42228739,64.41,64.41,64.05,64.11,107916.4223
2021-02-02 09:30:00,64.74,65.02,64.34,64.97,14392.961876832842,64.74,65.02,64.34,64.97,14392.9619
2021-02-02 10:00:00,64.71,64.85,64.41,64.74,68586.51026392961,64.71,64.85,64.41,64.74,68586.5103
2021-02-02 10:30:00,64.74,65.12,64.66,65.02,20634.89736070381,64.74,65.12,64.66,65.02,20634.8974
2021-02-02 11:00:00,65.08,65.37,65.02,65.32,30564.51612903225,65.08,65.37,65.02,65.32,30564.5161
2021-02-02 11:30:00,65.32,65.48,65.25,65.4,41535.190615835774,65.32,65.48,65.25,65.4,41535.1906
2021-02-02 12:00:00,65.4,65.47,65.24,65.34,103021.99413489737,65.4,65.47,65.24,65.34,103021.9941
2021-02-02 12:30:00,65.32,65.32,64.93,65.05,8114.369501466274,65.32,65.32,64.93,65.05,8114.3695
2021-02-02 13:00:00,65.04,65.04,64.81,64.9,24997.067448680347,65.04,65.04,64.81,64.9,24997.0674
2021-02-02 13:30:00,64.91,65.17,64.7,65.17,29130.49853372433,64.91,65.17,64.7,65.17,29130.4985
2021-02-02 14:00:00,65.12,65.18,64.88,64.91,21919.354838709674,65.12,65.18,64.88,64.91,21919.3548
2021-02-02 14:30:00,64.88,64.93,64.74,64.81,10882.697947214074,64.88,64.93,64.74,64.81,10882.6979
2021-02-02 15:00:00,64.8,64.8,64.61,64.67,25206.744868035188,64.8,64.8,64.61,64.67,25206.7449
2021-02-02 15:30:00,64.7,64.73,64.46,64.63,107816.71554252198,64.7,64.73,64.46,64.63,107816.7155
2021-02-03 09:30:00,64.29,64.55,63.32,63.36,59013.19648093841,64.29,64.55,63.32,63.36,59013.1965
2021-02-03 10:00:00,63.38,63.58,63.17,63.17,40048.38709677419,63.38,63.58,63.17,63.17,40048.3871
2021-02-03 10:30:00,63.09,63.24,62.6,62.84,64208.21114369501,63.09,63.24,62.6,62.84,64208.2111
2021-02-03 11:00:00,62.86,63.75,62.82,63.61,49406.15835777125,62.86,63.75,62.82,63.61,49406.1584
2021-02-03 11:30:00,63.6,63.86,63.52,63.69,47859.23753665688,63.6,63.86,63.52,63.69,47859.2375
2021-02-03 12:00:00,63.7,64.48,63.7,64.48,38700.87976539589,63.7,64.48,63.7,64.48,38700.8798
2021-02-03 12:30:00,64.48,64.73,64.39,64.65,17583.577712609967,64.48,64.73,64.39,64.65,17583.5777
2021-02-03 13:00:00,64.65,64.81,64.6,64.78,17948.680351906154,64.65,64.81,64.6,64.78,17948.6804
2021-02-03 13:30:00,64.76,64.82,64.57,64.69,29085.04398826979,64.76,64.82,64.57,64.69,29085.044
2021-02-03 14:00:00,64.74,64.78,64.39,64.39,24586.510263929616,64.74,64.78,64.39,64.39,24586.5103
2021-02-03 14:30:00,64.41,64.56,64.36,64.45,20951.612903225803,64.41,64.56,64.36,64.45,20951.6129
2021-02-03 15:00:00,64.42,64.49,64.33,64.41,31202.34604105572,64.42,64.49,64.33,64.41,31202.346
2021-02-03 15:30:00,64.4,64.56,64.33,64.37,135690.6158357771,64.4,64.56,64.33,64.37,135690.6158
2021-02-04 09:30:00,64.44,64.59,64.06,64.35,19661.290322580644,64.44,64.59,64.06,64.35,19661.2903
2021-02-04 10:00:00,64.5,64.5,64.11,64.18,22695.014662756595,64.5,64.5,64.11,64.18,22695.0147
2021-02-04 10:30:00,64.15,64.48,63.98,64.45,17259.530791788853,64.15,64.48,63.98,64.45,17259.5308
2021-02-04 11:00:00,64.48,64.89,64.48,64.68,21826.97947214076,64.48,64.89,64.48,64.68,21826.9795
2021-02-04 11:30:00,64.59,65.12,64.59,65.09,26520.527859237533,64.59,65.12,64.59,65.09,26520.5279
2021-02-04 12:00:00,65.12,65.38,65.1,65.3,20483.87096774193,65.12,65.38,65.1,65.3,20483.871
2021-02-04 12:30:00,65.32,65.39,65.24,65.38,20939.88269794721,65.32,65.39,65.24,65.38,20939.8827
2021-02-04 13:00:00,65.37,65.53,65.17,65.17,18667.15542521994,65.37,65.53,65.17,65.17,18667.1554
2021-02-04 13:30:00,65.18,65.27,64.93,65.24,19479.47214076246,65.18,65.27,64.93,65.24,19479.4721
2021-02-04 14:00:00,65.25,65.41,65.11,65.16,21457.478005865098,65.25,65.41,65.11,65.16,21457.478
2021-02-04 14:30:00,65.19,65.32,64.96,64.96,10897.360703812315,65.19,65.32,64.96,64.96,10897.3607
2021-02-04 15:00:00,64.97,65.12,64.84,65.06,21898.82697947214,64.97,65.12,64.84,65.06,21898.827
2021-02-04 15:30:00,65.02,65.18,64.76,65.1,140011.73020527858,65.02,65.18,64.76,65.1,140011.7302
2021-02-05 09:30:00,66.77,69.41,65.99,68.69,91137.82991202344,66.77,69.41,65.99,68.69,91137.8299
2021-02-05 10:00:00,68.66,68.72,67.2,68.2,116274.19354838708,68.66,68.72,67.2,68.2,116274.1935
2021-02-05 10:30:00,68.27,68.32,66.73,66.75,127321.11436950145,68.27,68.32,66.73,66.75,127321.1144
2021-02-05 11:00:00,66.75,67.29,66.75,67.07,85159.82404692081,66.75,67.29,66.75,67.07,85159.824
2021-02-05 11:30:00,67.14,67.29,66.81,67.22,41222.87390029325,67.14,67.29,66.81,67.22,41222.8739
2021-02-05 12:00:00,67.18,67.31,66.8,66.98,170370.96774193546,67.18,67.31,66.8,66.98,170370.9677
2021-02-05 12:30:00,67.0,67.01,66.3,66.35,36156.891495601165,67.0,67.01,66.3,66.35,36156.8915
2021-02-05 13:00:00,66.38,66.38,65.66,65.82,84615.83577712609,66.38,66.38,65.66,65.82,84615.8358
2021-02-05 13:30:00,65.83,66.07,65.55,65.9,37567.4486803519,65.83,66.07,65.55,65.9,37567.4487
2021-02-05 14:00:00,65.9,66.02,65.86,65.98,31822.580645161284,65.9,66.02,65.86,65.98,31822.5806
2021-02-05 14:30:00,65.91,65.99,65.58,65.58,14266.862170087974,65.91,65.99,65.58,65.58,14266.8622
2021-02-05 15:00:00,65.55,65.64,65.43,65.44,22076.246334310847,65.55,65.64,65.43,65.44,22076.2463
2021-02-05 15:30:00,65.48,65.81,65.44,65.78,147788.85630498533,65.48,65.81,65.44,65.78,147788.8563
2021-02-08 09:30:00,66.05,66.4,65.38,65.99,27507.33137829912,66.05,66.4,65.38,65.99,27507.3314
2021-02-08 10:00:00,66.15,66.67,66.11,66.45,94690.6158357771,66.15,66.67,66.11,66.45,94690.6158
2021-02-08 10:30:00,66.45,66.92,66.44,66.6,24282.99120234604,66.45,66.92,66.44,66.6,24282.9912
2021-02-08 11:00:00,66.6,67.03,66.58,67.01,26730.20527859237,66.6,67.03,66.58,67.01,26730.2053
2021-02-08 11:30:00,67.05,67.27,67.0,67.13,24469.20821114369,67.05,67.27,67.0,67.13,24469.2082
2021-02-08 12:00:00,67.14,67.18,66.98,67.12,12086.510263929616,67.14,67.18,66.98,67.12,12086.5103
2021-02-08 12:30:00,67.12,67.17,66.93,67.17,15680.351906158356,67.12,67.17,66.93,67.17,15680.3519
2021-02-08 13:00:00,67.2,67.27,67.04,67.27,12777.126099706744,67.2,67.27,67.04,67.27,12777.1261
2021-02-08 13:30:00,67.26,67.31,67.2,67.2,14159.82404692082,67.26,67.31,67.2,67.2,14159.824
2021-02-08 14:00:00,67.18,67.19,67.0,67.07,11730.205278592372,67.18,67.19,67.0,67.07,11730.2053
2021-02-08 14:30:00,67.07,67.14,66.77,66.77,9882.697947214076,67.07,67.14,66.77,66.77,9882.6979
2021-02-08 15:00:00,66.83,66.83,66.65,66.69,13944.281524926684,66.83,66.83,66.65,66.69,13944.2815
2021-02-08 15:30:00,66.67,67.08,66.66,67.08,92096.77419354838,66.67,67.08,66.66,67.08,92096.7742
2021-02-09 09:30:00,67.37,67.38,66.7,66.97,28120.234604105568,67.37,67.38,66.7,66.97,28120.2346
2021-02-09 10:00:00,66.88,67.2,66.37,67.2,29155.425219941342,66.88,67.2,66.37,67.2,29155.4252
2021-02-09 10:30:00,67.18,67.24,66.93,67.08,33387.096774193546,67.18,67.24,66.93,67.08,33387.0968
2021-02-09 11:00:00,67.07,67.41,66.99,67.35,11052.785923753663,67.07,67.41,66.99,67.35,11052.7859
2021-02-09 11:30:00,67.37,67.37,67.01,67.16,40409.0909090909,67.37,67.37,67.01,67.16,40409.0909
2021-02-09 12:00:00,67.17,67.28,67.01,67.01,25219.941348973603,67.17,67.28,67.01,67.01,25219.9413
2021-02-09 12:30:00,67.04,67.22,67.03,67.13,11008.797653958942,67.04,67.22,67.03,67.13,11008.7977
2021-02-09 13:00:00,67.12,67.12,66.95,66.95,15844.574780058649,67.12,67.12,66.95,66.95,15844.5748
2021-02-09 13:30:00,66.97,66.97,66.63,66.78,39055.71847507331,66.97,66.97,66.63,66.78,39055.7185
2021-02-09 14:00:00,66.75,66.93,66.67,66.83,24782.99120234604,66.75,66.93,66.67,66.83,24782.9912
2021-02-09 14:30:00,66.84,66.86,66.71,66.72,7478.005865102638,66.84,66.86,66.71,66.72,7478.0059
2021-02-09 15:00:00,66.71,66.75,66.54,66.55,13112.903225806447,66.71,66.75,66.54,66.55,13112.9032
2021-02-09 15:30:00,66.54,66.67,66.32,66.33,82473.60703812315,66.54,66.67,66.32,66.33,82473.607
2021-02-10 09:30:00,67.55,68.53,67.55,68.19,176576.24633431082,67.55,68.53,67.55,68.19,176576.2463
2021-02-10 10:00:00,68.19,68.34,67.9,67.9,79024.92668621699,68.19,68.34,67.9,67.9,79024.9267
2021-02-10 10:30:00,67.9,67.95,67.22,67.22,95765.39589442812,67.9,67.95,67.22,67.22,95765.3959
2021-02-10 11:00:00,67.32,67.44,67.23,67.28,22079.178885630496,67.32,67.44,67.23,67.28,22079.1789
2021-02-10 11:30:00,67.24,67.31,67.01,67.11,12731.671554252198,67.24,67.31,67.01,67.11,12731.6716
2021-02-10 12:00:00,67.07,67.07,66.76,66.87,19891.495601173017,67.07,67.07,66.76,66.87,19891.4956
2021-02-10 12:30:00,66.88,66.95,66.75,66.77,15824.046920821113,66.88,66.95,66.75,66.77,15824.0469
2021-02-10 13:00:00,66.78,66.79,66.56,66.66,12329.912023460409,66.78,66.79,66.56,66.66,12329.912
2021-02-10 13:30:00,66.71,67.12,66.71,66.99,14385.630498533725,66.71,67.12,66.71,66.99,14385.6305
2021-02-10 14:00:00,66.97,67.17,66.93,67.16,13592.375366568913,66.97,67.17,66.93,67.16,13592.3754
2021-02-10 14:30:00,67.18,67.31,67.17,67.17,16645.16129032258,67.18,67.31,67.17,67.17,16645.1613
2021-02-10 15:00:00,67.2,67.28,67.13,67.19,23708.21114369501,67.2,67.28,67.13,67.19,23708.2111
2021-02-10 15:30:00,67.19,67.2,66.95,66.99,85806.45161290321,67.19,67.2,66.95,66.99,85806.4516
2021-02-11 09:30:00,66.84,67.65,66.69,66.79,12312.31671554252,66.84,67.65,66.69,66.79,12312.3167
2021-02-11 10:00:00,66.92,66.92,66.26,66.75,20328.445747800582,66.92,66.92,66.26,66.75,20328.4457
2021-02-11 10:30:00,66.78,67.15,66.78,67.09,18240.46920821114,66.78,67.15,66.78,67.09,18240.4692
2021-02-11 11:00:00,67.17,67.57,67.17,67.55,10548.387096774191,67.17,67.57,67.17,67.55,10548.3871
2021-02-11 11:30:00,67.59,67.74,67.48,67.74,16404.692082111433,67.59,67.74,67.48,67.74,16404.6921
2021-02-11 12:00:00,67.74,67.82,67.6,67.6,19653.958944281523,67.74,67.82,67.6,67.6,19653.9589
2021-02-11 12:30:00,67.58,67.91,67.55,67.9,18552.78592375366,67.58,67.91,67.55,67.9,18552.7859
2021-02-11 13:00:00,67.95,68.07,67.87,68.04,13485.337243401758,67.95,68.07,67.87,68.04,13485.3372
2021-02-11 13:30:00,68.08,68.35,68.03,68.33,10539.589442815248,68.08,68.35,68.03,68.33,10539.5894
2021-02-11 14:00:00,68.34,68.42,68.25,68.36,9863.636363636362,68.34,68.42,68.25,68.36,9863.6364
2021-02-11 14:30:00,68.32,68.39,68.21,68.32,49054.25219941348,68.32,68.39,68.21,68.32,49054.2522
2021-02-11 15:00:00,68.33,68.56,68.23,68.23,19492.66862170088,68.33,68.56,68.23,68.23,19492.6686
2021-02-11 15:30:00,68.27,68.53,68.14,68.21,132032.25806451612,68.27,68.53,68.14,68.21,132032.2581
2021-02-12 09:30:00,68.1,68.32,67.67,68.08,16956.011730205275,68.1,68.32,67.67,68.08,16956.0117
2021-02-12 10:00:00,67.95,68.06,67.72,67.78,15064.516129032256,67.95,68.06,67.72,67.78,15064.5161
2021-02-12 10:30:00,67.74,68.02,67.74,67.99,15576.246334310848,67.74,68.02,67.74,67.99,15576.2463
2021-02-12 11:00:00,67.98,68.03,67.87,67.95,28916.422287390025,67.98,68.03,67.87,67.95,28916.4223
2021-02-12 11:30:00,67.96,68.1,67.93,68.02,11741.935483870966,67.96,68.1,67.93,68.02,11741.9355
2021-02-12 12:00:00,68.01,68.15,67.95,68.0,13196.48093841642,68.01,68.15,67.95,68.0,13196.4809
2021-02-12 12:30:00,67.93,67.93,67.74,67.88,13978.005865102636,67.93,67.93,67.74,67.88,13978.0059
2021-02-12 13:00:00,67.87,67.87,67.71,67.76,13848.97360703812,67.87,67.87,67.71,67.76,13848.9736
2021-02-12 13:30:00,67.72,67.76,67.42,67.42,15274.193548387097,67.72,67.76,67.42,67.42,15274.1935
2021-02-12 14:00:00,67.41,67.41,67.1,67.25,11653.958944281523,67.41,67.41,67.1,67.25,11653.9589
2021-02-12 14:30:00,67.23,67.59,67.18,67.4,17307.917888563046,67.23,67.59,67.18,67.4,17307.9179
2021-02-12 15:00:00,67.41,67.96,67.39,67.95,27799.120234604103,67.41,67.96,67.39,67.95,27799.1202
2021-02-12 15:30:00,67.92,68.28,67.89,68.17,81102.63929618767,67.92,68.28,67.89,68.17,81102.6393
2021-02-16 09:30:00,68.2,68.2,66.99,67.29,17529.32551319648,68.2,68.2,66.99,67.29,17529.3255
2021-02-16 10:00:00,67.23,67.23,67.03,67.22,14284.457478005865,67.23,67.23,67.03,67.22,14284.4575
2021-02-16 10:30:00,67.29,67.49,67.11,67.43,98470.6744868035,67.29,67.49,67.11,67.43,98470.6745
2021-02-16 11:00:00,67.48,67.97,67.46,67.91,42186.21700879765,67.48,67.97,67.46,67.91,42186.217
2021-02-16 11:30:00,67.9,68.26,67.82,67.86,37994.134897360695,67.9,68.26,67.82,67.86,37994.1349
2021-02-16 12:00:00,67.89,68.34,67.89,68.22,46760.99706744868,67.89,68.34,67.89,68.22,46760.9971
2021-02-16 12:30:00,68.21,68.24,68.02,68.18,18173.02052785924,68.21,68.24,68.02,68.18,18173.0205
2021-02-16 13:00:00,68.2,68.25,68.05,68.18,10114.369501466274,68.2,68.25,68.05,68.18,10114.3695
2021-02-16 13:30:00,68.23,68.23,68.0,68.07,11177.419354838708,68.23,68.23,68.0,68.07,11177.4194
2021-02-16 14:00:00,68.08,68.09,67.78,67.83,8098.24046920821,68.08,68.09,67.78,67.83,8098.2405
2021-02-16 14:30:00,67.81,67.91,67.76,67.88,11576.246334310848,67.81,67.91,67.76,67.88,11576.2463
2021-02-16 15:00:00,67.87,67.97,67.72,67.85,15186.217008797652,67.87,67.97,67.72,67.85,15186.217
2021-02-16 15:30:00,67.83,68.0,67.73,67.78,60492.66862170087,67.83,68.0,67.73,67.78,60492.6686
2021-02-17 09:30:00,67.63,67.64,67.17,67.52,13651.026392961874,67.63,67.64,67.17,67.52,13651.0264
2021-02-17 10:00:00,67.4,67.55,67.3,67.5,14721.407624633428,67.4,67.55,67.3,67.5,14721.4076
2021-02-17 10:30:00,67.48,67.67,67.47,67.56,12769.794721407625,67.48,67.67,67.47,67.56,12769.7947
2021-02-17 11:00:00,67.5,67.9,67.5,67.9,17302.05278592375,67.5,67.9,67.5,67.9,17302.0528
2021-02-17 11:30:00,67.93,68.15,67.93,68.15,13784.457478005865,67.93,68.15,67.93,68.15,13784.4575
2021-02-17 12:00:00,68.05,68.1,67.94,68.07,16002.932551319644,68.05,68.1,67.94,68.07,16002.9326
2021-02-17 12:30:00,68.04,68.04,67.95,68.01,25950.146627565977,68.04,68.04,67.95,68.01,25950.1466
2021-02-17 13:00:00,68.03,68.1,68.0,68.04,16785.923753665687,68.03,68.1,68.0,68.04,16785.9238
2021-02-17 13:30:00,68.01,68.08,67.93,68.0,21423.753665689143,68.01,68.08,67.93,68.0,21423.7537
2021-02-17 14:00:00,68.01,68.12,67.94,68.0,11507.33137829912,68.01,68.12,67.94,68.0,11507.3314
2021-02-17 14:30:00,68.0,68.0,67.76,67.79,10517.595307917887,68.0,68.0,67.76,67.79,10517.5953
2021-02-17 15:00:00,67.82,67.82,67.56,67.62,8514.66275659824,67.82,67.82,67.56,67.62,8514.6628
2021-02-17 15:30:00,67.57,67.69,67.46,67.57,41131.96480938416,67.57,67.69,67.46,67.57,41131.9648
2021-02-18 09:30:00,67.38,67.68,67.05,67.31,11582.111436950145,67.38,67.68,67.05,67.31,11582.1114
2021-02-18 10:00:00,67.4,67.4,66.79,67.01,16293.255131964806,67.4,67.4,66.79,67.01,16293.2551
2021-02-18 10:30:00,66.95,67.41,66.76,67.35,102646.6275659824,66.95,67.41,66.76,67.35,102646.6276
2021-02-18 11:00:00,67.35,67.36,67.13,67.34,50980.93841642228,67.35,67.36,67.13,67.34,50980.9384
2021-02-18 11:30:00,67.31,67.37,67.12,67.12,6909.090909090908,67.31,67.37,67.12,67.12,6909.0909
2021-02-18 12:00:00,67.12,67.12,66.82,67.05,17300.586510263925,67.12,67.12,66.82,67.05,17300.5865
2021-02-18 12:30:00,67.02,67.25,67.0,67.24,22438.416422287388,67.02,67.25,67.0,67.24,22438.4164
2021-02-18 13:00:00,67.22,67.22,66.99,67.12,7912.023460410556,67.22,67.22,66.99,67.12,7912.0235
2021-02-18 13:30:00,67.17,67.35,67.13,67.2,9648.093841642229,67.17,67.35,67.13,67.2,9648.0938
2021-02-18 14:00:00,67.2,67.33,67.2,67.27,5303.519061583577,67.2,67.33,67.2,67.27,5303.5191
2021-02-18 14:30:00,67.22,67.26,67.09,67.12,5321.114369501465,67.22,67.26,67.09,67.12,5321.1144
2021-02-18 15:00:00,67.1,67.16,66.96,66.97,24695.014662756595,67.1,67.16,66.96,66.97,24695.0147
2021-02-18 15:30:00,66.97,67.01,66.61,66.77,61760.99706744867,66.97,67.01,66.61,66.77,61760.9971
2021-02-19 09:30:00,67.14,67.14,66.62,66.91,13639.296187683283,67.14,67.14,66.62,66.91,13639.2962
2021-02-19 10:00:00,66.85,67.63,66.85,67.37,22265.395894428148,66.85,67.63,66.85,67.37,22265.3959
2021-02-19 10:30:00,67.27,67.42,67.01,67.12,33269.79472140762,67.27,67.42,67.01,67.12,33269.7947
2021-02-19 11:00:00,67.07,67.24,66.88,67.07,13046.920821114369,67.07,67.24,66.88,67.07,13046.9208
2021-02-19 11:30:00,67.02,67.05,66.77,66.99,42586.51026392961,67.02,67.05,66.77,66.99,42586.5103
2021-02-19 12:00:00,67.06,67.12,66.9,67.0,11447.214076246331,67.06,67.12,66.9,67.0,11447.2141
2021-02-19 12:30:00,66.97,67.12,66.84,66.92,13804.9853372434,66.97,67.12,66.84,66.92,13804.9853
2021-02-19 13:00:00,66.89,66.92,66.81,66.81,5161.290322580644,66.89,66.92,66.81,66.81,5161.2903
2021-02-19 13:30:00,66.8,66.88,66.73,66.86,6390.029325513196,66.8,66.88,66.73,66.86,6390.0293
2021-02-19 14:00:00,66.89,66.89,66.5,66.51,5555.718475073313,66.89,66.89,66.5,66.51,5555.7185
2021-02-19 14:30:00,66.52,66.63,66.47,66.63,8331.378299120233,66.52,66.63,66.47,66.63,8331.3783
2021-02-19 15:00:00,66.59,66.67,66.43,66.44,8579.178885630497,66.59,66.67,66.43,66.44,8579.1789
2021-02-19 15:30:00,66.45,66.67,66.45,66.6,48417.88856304985,66.45,66.67,66.45,66.6,48417.8886
2021-02-22 09:30:00,66.48,66.88,66.46,66.58,12231.671554252198,66.48,66.88,66.46,66.58,12231.6716
2021-02-22 10:00:00,66.52,66.62,66.13,66.19,11046.920821114369,66.52,66.62,66.13,66.19,11046.9208
2021-02-22 10:30:00,66.35,66.45,66.19,66.28,17168.62170087976,66.35,66.45,66.19,66.28,17168.6217
2021-02-22 11:00:00,66.28,66.63,66.18,66.63,12614.369501466274,66.28,66.63,66.18,66.63,12614.3695
2021-02-22 11:30:00,66.64,66.73,66.62,66.65,10195.014662756595,66.64,66.73,66.62,66.65,10195.0147
2021-02-22 12:00:00,66.6,66.63,66.48,66.5,22271.26099706745,66.6,66.63,66.48,66.5,22271.261
2021-02-22 12:30:00,66.52,66.61,66.51,66.51,6894.428152492667,66.52,66.61,66.51,66.51,6894.4282
2021-02-22 13:00:00,66.45,66.65,66.45,66.65,11381.231671554253,66.45,66.65,66.45,66.65,11381.2317
2021-02-22 13:30:00,66.63,66.72,66.52,66.62,8439.882697947212,66.63,66.72,66.52,66.62,8439.8827
2021-02-22 14:00:00,66.62,66.67,66.45,66.67,6934.017595307917,66.62,66.67,66.45,66.67,6934.0176
2021-02-22 14:30:00,66.67,66.97,66.66,66.77,9417.888563049852,66.67,66.97,66.66,66.77,9417.8886
2021-02-22 15:00:00,66.78,66.99,66.73,66.91,9989.73607038123,66.78,66.99,66.73,66.91,9989.7361
2021-02-22 15:30:00,66.9,66.95,66.62,66.73,55596.77419354838,66.9,66.95,66.62,66.73,55596.7742
2021-02-23 09:30:00,67.0,67.25,66.02,66.22,19763.929618768325,67.0,67.25,66.02,66.22,19763.9296
2021-02-23 10:00:00,66.06,66.71,65.95,66.45,18507.33137829912,66.06,66.71,65.95,66.45,18507.3314
2021-02-23 10:30:00,66.51,66.55,66.32,66.52,16546.920821114367,66.51,66.55,66.32,66.52,16546.9208
2021-02-23 11:00:00,66.54,66.69,66.39,66.69,21766.86217008797,66.54,66.69,66.39,66.69,21766.8622
2021-02-23 11:30:00,66.64,67.07,66.63,66.99,27001.46627565982,66.64,67.07,66.63,66.99,27001.4663
2021-02-23 12:00:00,66.97,67.21,66.95,67.2,20633.431085043987,66.97,67.21,66.95,67.2,20633.4311
2021-02-23 12:30:00,67.2,67.24,66.89,66.91,17910.55718475073,67.2,67.24,66.89,66.91,17910.5572
2021-02-23 13:00:00,66.92,67.36,66.92,67.31,9112.90322580645,66.92,67.36,66.92,67.31,9112.9032
2021-02-23 13:30:00,67.35,67.59,67.14,67.54,70762.4633431085,67.35,67.59,67.14,67.54,70762.4633
2021-02-23 14:00:00,67.52,67.56,67.27,67.44,13629.032258064512,67.52,67.56,67.27,67.44,13629.0323
2021-02-23 14:30:00,67.46,67.5,67.01,67.42,15580.64516129032,67.46,67.5,67.01,67.42,15580.6452
2021-02-23 15:00:00,67.41,67.53,67.22,67.37,41021.99413489735,67.41,67.53,67.22,67.37,41021.9941
2021-02-23 15:30:00,67.36,67.36,67.03,67.22,87466.27565982404,67.36,67.36,67.03,67.22,87466.2757
2021-02-24 09:30:00,67.29,67.81,66.86,67.52,11636.363636363634,67.29,67.81,66.86,67.52,11636.3636
2021-02-24 10:00:00,67.53,67.57,66.98,67.31,13730.205278592372,67.53,67.57,66.98,67.31,13730.2053
2021-02-24 10:30:00,67.44,67.62,67.22,67.46,21063.04985337243,67.44,67.62,67.22,67.46,21063.0499
2021-02-24 11:00:00,67.57,67.57,67.28,67.47,34961.87683284457,67.57,67.57,67.28,67.47,34961.8768
2021-02-24 11:30:00,67.46,67.72,67.46,67.67,14523.460410557183,67.46,67.72,67.46,67.67,14523.4604
2021-02-24 12:00:00,67.67,67.67,67.48,67.55,14129.032258064512,67.67,67.67,67.48,67.55,14129.0323
2021-02-24 12:30:00,67.52,67.81,67.51,67.73,12057.184750733137,67.52,67.81,67.51,67.73,12057.1848
2021-02-24 13:00:00,67.82,67.86,67.72,67.76,13159.82404692082,67.82,67.86,67.72,67.76,13159.824
2021-02-24 13:30:00,67.82,67.88,67.29,67.4,21797.65395894428,67.82,67.88,67.29,67.4,21797.654
2021-02-24 14:00:00,67.44,67.44,67.12,67.12,20422.287390029323,67.44,67.44,67.12,67.12,20422.2874
2021-02-24 14:30:00,67.18,67.33,67.09,67.09,34111.43695014662,67.18,67.33,67.09,67.09,34111.437
2021-02-24 15:00:00,67.07,67.07,66.86,66.99,12939.882697947212,67.07,67.07,66.86,66.99,12939.8827
2021-02-24 15:30:00,67.0,67.1,66.87,66.88,105926.68621700878,67.0,67.1,66.87,66.88,105926.6862
2021-02-25 09:30:00,66.66,67.53,66.65,67.31,16521.99413489736,66.66,67.53,66.65,67.31,16521.9941
2021-02-25 10:00:00,67.22,67.34,66.68,66.68,16813.782991202344,67.22,67.34,66.68,66.68,16813.783
2021-02-25 10:30:00,66.67,66.71,66.49,66.54,13249.266862170089,66.67,66.71,66.49,66.54,13249.2669
2021-02-25 11:00:00,66.48,66.52,66.36,66.38,16278.592375366568,66.48,66.52,66.36,66.38,16278.5924
2021-02-25 11:30:00,66.4,66.4,66.21,66.29,18096.774193548383,66.4,66.4,66.21,66.29,18096.7742
2021-02-25 12:00:00,66.24,66.36,66.09,66.28,19164.22287390029,66.24,66.36,66.09,66.28,19164.2229
2021-02-25 12:30:00,66.27,66.27,65.68,65.73,25206.744868035188,66.27,66.27,65.68,65.73,25206.7449
2021-02-25 13:00:00,65.68,66.17,65.36,66.13,26159.824046920818,65.68,66.17,65.36,66.13,26159.824
2021-02-25 13:30:00,66.13,66.25,65.87,66.04,21604.105571847504,66.13,66.25,65.87,66.04,21604.1056
2021-02-25 14:00:00,66.04,66.38,66.02,66.34,13266.862170087974,66.04,66.38,66.02,66.34,13266.8622
2021-02-25 14:30:00,66.34,66.34,65.85,65.87,13275.65982404692,66.34,66.34,65.85,65.87,13275.6598
2021-02-25 15:00:00,65.84,65.84,65.47,65.62,20513.19648093841,65.84,65.84,65.47,65.62,20513.1965
2021-02-25 15:30:00,65.58,66.17,65.53,66.07,94363.63636363635,65.58,66.17,65.53,66.07,94363.6364
2021-02-26 09:30:00,66.37,66.5,65.74,66.11,16542.521994134895,66.37,66.5,65.74,66.11,16542.522
2021-02-26 10:00:00,66.1,66.88,66.09,66.65,73639.29618768327,66.1,66.88,66.09,66.65,73639.2962
2021-02-26 10:30:00,66.6,67.13,66.27,66.43,72236.07038123166,66.6,67.13,66.27,66.43,72236.0704
2021-02-26 11:00:00,66.33,66.61,65.96,65.96,16749.266862170087,66.33,66.61,65.96,65.96,16749.2669
2021-02-26 11:30:00,66.05,66.23,65.81,65.92,33407.62463343108,66.05,66.23,65.81,65.92,33407.6246
2021-02-26 12:00:00,65.95,66.52,65.79,66.12,66554.25219941347,65.95,66.52,65.79,66.12,66554.2522
2021-02-26 12:30:00,66.23,66.48,66.0,66.0,12557.184750733137,66.23,66.48,66.0,66.0,12557.1848
2021-02-26 13:00:00,65.85,66.11,65.68,66.1,15129.032258064512,65.85,66.11,65.68,66.1,15129.0323
2021-02-26 13:30:00,66.01,66.02,65.62,65.68,10241.935483870966,66.01,66.02,65.62,65.68,10241.9355
2021-02-26 14:00:00,65.64,65.66,65.21,65.45,16409.090909090908,65.64,65.66,65.21,65.45,16409.0909
2021-02-26 14:30:00,65.45,65.87,65.41,65.81,23854.838709677417,65.45,65.87,65.41,65.81,23854.8387
2021-02-26 15:00:00,65.83,66.19,65.83,65.97,36803.519061583575,65.83,66.19,65.83,65.97,36803.5191
2021-02-26 15:30:00,65.97,66.09,65.48,65.48,105258.06451612902,65.97,66.09,65.48,65.48,105258.0645
2021-03-01 09:30:00,66.11,66.59,65.59,66.32,26325.513196480933,66.11,66.59,65.59,66.32,26325.5132
2021-03-01 10:00:00,66.28,66.51,65.7,65.98,21835.777126099703,66.28,66.51,65.7,65.98,21835.7771
2021-03-01 10:30:00,66.07,66.07,65.69,65.98,22857.771260997062,66.07,66.07,65.69,65.98,22857.7713
2021-03-01 11:00:00,65.96,66.51,65.89,66.46,29607.03812316716,65.96,66.51,65.89,66.46,29607.0381
2021-03-01 11:30:00,66.43,66.9,66.43,66.86,15439.882697947212,66.43,66.9,66.43,66.86,15439.8827
2021-03-01 12:00:00,66.91,66.96,66.73,66.78,18934.01759530792,66.91,66.96,66.73,66.78,18934.0176
2021-03-01 12:30:00,66.76,66.84,66.67,66.67,11551.31964809384,66.76,66.84,66.67,66.67,11551.3196
2021-03-01 13:00:00,66.74,66.74,66.6,66.68,16379.765395894428,66.74,66.74,66.6,66.68,16379.7654
2021-03-01 13:30:00,66.71,66.75,66.61,66.65,12005.865102639294,66.71,66.75,66.61,66.65,12005.8651
2021-03-01 14:00:00,66.67,67.11,66.66,66.94,14021.99413489736,66.67,67.11,66.66,66.94,14021.9941
2021-03-01 14:30:00,66.95,67.05,66.83,66.88,8749.266862170087,66.95,67.05,66.83,66.88,8749.2669
2021-03-01 15:00:00,66.88,67.05,66.67,67.01,19985.33724340176,66.88,67.05,66.67,67.01,19985.3372
2021-03-01 15:30:00,67.05,67.07,66.49,66.72,124419.35483870964,67.05,67.07,66.49,66.72,124419.3548
2021-03-02 09:30:00,66.73,66.99,66.34,66.72,9439.882697947212,66.73,66.99,66.34,66.72,9439.8827
2021-03-02 10:00:00,66.56,66.6,66.33,66.34,21797.65395894428,66.56,66.6,66.33,66.34,21797.654
2021-03-02 10:30:00,66.34,66.53,66.31,66.38,14090.909090909088,66.34,66.53,66.31,66.38,14090.9091
2021-03-02 11:00:00,66.32,66.35,66.11,66.19,16033.724340175952,66.32,66.35,66.11,66.19,16033.7243
2021-03-02 11:30:00,66.26,66.39,66.15,66.37,14502.932551319644,66.26,66.39,66.15,66.37,14502.9326
2021-03-02 12:00:00,66.41,66.76,66.41,66.66,13131.964809384162,66.41,66.76,66.41,66.66,13131.9648
2021-03-02 12:30:00,66.65,66.9,66.6,66.86,13505.865102639294,66.65,66.9,66.6,66.86,13505.8651
2021-03-02 13:00:00,66.82,67.18,66.82,67.02,22519.06158357771,66.82,67.18,66.82,67.02,22519.0616
2021-03-02 13:30:00,67.01,67.18,66.91,67.1,14092.375366568913,67.01,67.18,66.91,67.1,14092.3754
2021-03-02 14:00:00,67.13,67.32,67.07,67.14,32319.64809384164,67.13,67.32,67.07,67.14,32319.6481
2021-03-02 14:30:00,67.14,67.44,67.11,67.37,12061.583577712609,67.14,67.44,67.11,67.37,12061.5836
2021-03-02 15:00:00,67.38,67.57,67.18,67.18,19360.70381231671,67.38,67.57,67.18,67.18,19360.7038
2021-03-02 15:30:00,67.17,67.25,66.89,66.9,94681.81818181816,67.17,67.25,66.89,66.9,94681.8182
2021-03-03 09:30:00,66.98,67.35,66.84,66.88,8416.422287390029,66.98,67.35,66.84,66.88,8416.4223
2021-03-03 10:00:00,66.88,67.24,66.77,66.8,24222.873900293253,66.88,67.24,66.77,66.8,24222.8739
2021-03-03 10:30:00,66.82,67.02,66.76,66.76,30951.612903225803,66.82,67.02,66.76,66.76,30951.6129
2021-03-03 11:00:00,66.78,66.98,66.78,66.88,12714.076246334307,66.78,66.98,66.78,66.88,12714.0762
2021-03-03 11:30:00,66.92,66.99,66.78,66.99,11190.615835777124,66.92,66.99,66.78,66.99,11190.6158
2021-03-03 12:00:00,67.05,67.1,66.82,66.88,44655.42521994135,67.05,67.1,66.82,66.88,44655.4252
2021-03-03 12:30:00,66.88,67.18,66.82,67.16,13368.035190615834,66.88,67.18,66.82,67.16,13368.0352
2021-03-03 13:00:00,67.14,67.19,66.82,66.91,68197.94721407624,67.14,67.19,66.82,66.91,68197.9472
2021-03-03 13:30:00,66.88,67.33,66.85,67.33,19482.40469208211,66.88,67.33,66.85,67.33,19482.4047
2021-03-03 14:00:00,67.28,67.5,67.12,67.34,8804.9853372434,67.28,67.5,67.12,67.34,8804.9853
2021-03-03 14:30:00,67.32,67.55,67.18,67.52,14420.8211143695,67.32,67.55,67.18,67.52,14420.8211
2021-03-03 15:00:00,67.52,67.64,67.44,67.58,15844.574780058649,67.52,67.64,67.44,67.58,15844.5748
2021-03-03 15:30:00,67.6,67.67,67.23,67.23,77423.75366568913,67.6,67.67,67.23,67.23,77423.7537
2021-03-04 09:30:00,67.48,68.65,67.29,68.64,14772.72727272727,67.48,68.65,67.29,68.64,14772.7273
2021-03-04 10:00:00,68.62,68.96,68.45,68.96,27269.79472140762,68.62,68.96,68.45,68.96,27269.7947
2021-03-04 10:30:00,69.04,69.31,68.9,69.15,23860.70381231671,69.04,69.31,68.9,69.15,23860.7038
2021-03-04 11:00:00,69.17,69.3,68.92,69.22,13193.548387096773,69.17,69.3,68.92,69.22,13193.5484
2021-03-04 11:30:00,69.24,69.41,69.04,69.41,14608.504398826975,69.24,69.41,69.04,69.41,14608.5044
2021-03-04 12:00:00,69.45,69.52,68.79,68.85,20950.14662756598,69.45,69.52,68.79,68.85,20950.1466
2021-03-04 12:30:00,68.85,69.09,68.7,68.75,31894.428152492663,68.85,69.09,68.7,68.75,31894.4282
2021-03-04 13:00:00,68.78,68.89,68.58,68.77,42407.62463343108,68.78,68.89,68.58,68.77,42407.6246
2021-03-04 13:30:00,68.81,68.83,68.43,68.55,71526.39296187682,68.81,68.83,68.43,68.55,71526.393
2021-03-04 14:00:00,68.42,69.11,68.42,69.11,17730.205278592373,68.42,69.11,68.42,69.11,17730.2053
2021-03-04 14:30:00,69.07,69.11,68.65,69.05,16370.96774193548,69.07,69.11,68.65,69.05,16370.9677
2021-03-04 15:00:00,69.05,69.05,68.59,68.74,35530.7917888563,69.05,69.05,68.59,68.74,35530.7918
2021-03-04 15:30:00,68.82,69.06,68.69,68.8,124482.4046920821,68.82,69.06,68.69,68.8,124482.4047
2021-03-05 09:30:00,69.31,70.42,69.31,70.03,59442.81524926685,69.31,70.42,69.31,70.03,59442.8152
2021-03-05 10:00:00,70.08,70.27,69.82,70.02,24365.102639296183,70.08,70.27,69.82,70.02,24365.1026
2021-03-05 10:30:00,70.05,70.26,69.97,70.17,29866.56891495601,70.05,70.26,69.97,70.17,29866.5689
2021-03-05 11:00:00,70.12,70.42,70.03,70.17,31065.98240469208,70.12,70.42,70.03,70.17,31065.9824
2021-03-05 11:30:00,70.16,70.3,69.62,69.87,18645.16129032258,70.16,70.3,69.62,69.87,18645.1613
2021-03-05 12:00:00,69.9,70.04,69.8,69.91,13086.510263929616,69.9,70.04,69.8,69.91,13086.5103
2021-03-05 12:30:00,69.93,69.93,69.56,69.59,10046.920821114369,69.93,69.93,69.56,69.59,10046.9208
2021-03-05 13:00:00,69.63,69.84,69.52,69.74,24863.63636363636,69.63,69.84,69.52,69.74,24863.6364
2021-03-05 13:30:00,69.71,70.2,69.67,69.92,17315.249266862167,69.71,70.2,69.67,69.92,17315.2493
2021-03-05 14:00:00,69.86,70.29,69.85,70.29,10576.246334310848,69.86,70.29,69.85,70.29,10576.2463
2021-03-05 14:30:00,70.29,70.47,70.22,70.37,26067.448680351903,70.29,70.47,70.22,70.37,26067.4487
2021-03-05 15:00:00,70.34,70.5,70.2,70.35,39187.68328445748,70.34,70.5,70.2,70.35,39187.6833
2021-03-05 15:30:00,70.36,70.72,70.25,70.61,117173.02052785922,70.36,70.72,70.25,70.61,117173.0205
2021-03-08 09:30:00,71.32,71.76,70.93,71.41,34369.50146627565,71.32,71.76,70.93,71.41,34369.5015
2021-03-08 10:00:00,71.38,72.08,71.31,71.82,30649.560117302048,71.38,72.08,71.31,71.82,30649.5601
2021-03-08 10:30:00,71.81,72.16,71.7,71.99,33205.27859237536,71.81,72.16,71.7,71.99,33205.2786
2021-03-08 11:00:00,72.01,72.35,71.81,72.3,57457.47800586509,72.01,72.35,71.81,72.3,57457.478
2021-03-08 11:30:00,72.23,72.52,72.14,72.44,38475.07331378299,72.23,72.52,72.14,72.44,38475.0733
2021-03-08 12:00:00,72.39,72.72,72.39,72.6,30800.586510263925,72.39,72.72,72.39,72.6,30800.5865
2021-03-08 12:30:00,72.65,72.96,72.61,72.72,11947.214076246331,72.65,72.96,72.61,72.72,11947.2141
2021-03-08 13:00:00,72.79,72.95,72.76,72.81,13683.284457478005,72.79,72.95,72.76,72.81,13683.2845
2021-03-08 13:30:00,72.79,72.8,71.75,71.75,28360.70381231671,72.79,72.8,71.75,71.75,28360.7038
2021-03-08 14:00:00,71.74,72.4,71.74,72.31,17120.234604105568,71.74,72.4,71.74,72.31,17120.2346
2021-03-08 14:30:00,72.34,72.38,71.92,72.06,17010.263929618766,72.34,72.38,71.92,72.06,17010.2639
2021-03-08 15:00:00,72.03,72.08,71.66,71.88,32947.21407624633,72.03,72.08,71.66,71.88,32947.2141
2021-03-08 15:30:00,71.85,71.92,71.47,71.49,69190.61583577712,71.85,71.92,71.47,71.49,69190.6158
2021-03-09 09:30:00,71.07,71.66,70.97,70.99,23381.231671554247,71.07,71.66,70.97,70.99,23381.2317
2021-03-09 10:00:00,71.12,71.23,70.54,70.85,31202.34604105572,71.12,71.23,70.54,70.85,31202.346
2021-03-09 10:30:00,70.92,71.03,70.65,70.76,30439.88269794721,70.92,71.03,70.65,70.76,30439.8827
2021-03-09 11:00:00,70.74,70.92,70.61,70.8,49241.93548387096,70.74,70.92,70.61,70.8,49241.9355
2021-03-09 11:30:00,70.73,70.84,70.63,70.67,7746.334310850439,70.73,70.84,70.63,70.67,7746.3343
2021-03-09 12:00:00,70.66,70.78,70.49,70.78,10335.777126099703,70.66,70.78,70.49,70.78,10335.7771
2021-03-09 12:30:00,70.74,70.96,70.74,70.93,8992.66862170088,70.74,70.96,70.74,70.93,8992.6686
2021-03-09 13:00:00,70.88,70.97,70.5,70.69,54451.6129032258,70.88,70.97,70.5,70.69,54451.6129
2021-03-09 13:30:00,70.59,70.8,70.26,70.26,34212.60997067448,70.59,70.8,70.26,70.26,34212.61
2021-03-09 14:00:00,70.35,70.56,70.3,70.47,9375.366568914957,70.35,70.56,70.3,70.47,9375.3666
2021-03-09 14:30:00,70.41,70.46,70.06,70.11,16725.8064516129,70.41,70.46,70.06,70.11,16725.8065
2021-03-09 15:00:00,70.12,70.15,69.69,69.69,25215.54252199413,70.12,70.15,69.69,69.69,25215.5425
2021-03-09 15:30:00,69.74,69.93,69.43,69.47,98412.02346041054,69.74,69.93,69.43,69.47,98412.0235
2021-03-10 09:30:00,69.4,69.65,69.07,69.42,15008.797653958942,69.4,69.65,69.07,69.42,15008.7977
2021-03-10 10:00:00,69.5,70.32,69.5,69.99,29441.34897360704,69.5,70.32,69.5,69.99,29441.349
2021-03-10 10:30:00,70.08,70.21,69.86,70.15,16624.63343108504,70.08,70.21,69.86,70.15,16624.6334
2021-03-10 11:00:00,70.18,70.23,70.1,70.19,7609.970674486803,70.18,70.23,70.1,70.19,7609.9707
2021-03-10 11:30:00,70.23,70.25,69.89,70.1,32873.90029325513,70.23,70.25,69.89,70.1,32873.9003
2021-03-10 12:00:00,70.11,70.36,70.08,70.14,9134.897360703812,70.11,70.36,70.08,70.14,9134.8974
2021-03-10 12:30:00,70.13,70.14,69.79,69.79,9910.55718475073,70.13,70.14,69.79,69.79,9910.5572
2021-03-10 13:00:00,69.84,70.33,69.65,70.01,185826.97947214072,69.84,70.33,69.65,70.01,185826.9795
2021-03-10 13:30:00,70.03,70.1,69.91,70.06,6919.354838709676,70.03,70.1,69.91,70.06,6919.3548
2021-03-10 14:00:00,70.06,70.23,69.92,70.06,14592.375366568913,70.06,70.23,69.92,70.06,14592.3754
2021-03-10 14:30:00,70.02,70.23,70.01,70.06,9438.416422287388,70.02,70.23,70.01,70.06,9438.4164
2021-03-10 15:00:00,70.09,70.34,70.02,70.31,12104.105571847504,70.09,70.34,70.02,70.31,12104.1056
2021-03-10 15:30:00,70.33,70.48,69.65,69.87,199636.3636363636,70.33,70.48,69.65,69.87,199636.3636
2021-03-11 09:30:00,69.86,70.06,69.52,69.8,17142.22873900293,69.86,70.06,69.52,69.8,17142.2287
2021-03-11 10:00:00,69.73,69.9,69.44,69.71,12432.551319648092,69.73,69.9,69.44,69.71,12432.5513
2021-03-11 10:30:00,69.84,70.32,69.83,70.23,11824.046920821113,69.84,70.32,69.83,70.23,11824.0469
2021-03-11 11:00:00,70.32,70.5,70.3,70.44,19473.60703812317,70.32,70.5,70.3,70.44,19473.607
2021-03-11 11:30:00,70.46,70.51,70.31,70.31,7117.302052785923,70.46,70.51,70.31,70.31,7117.3021
2021-03-11 12:00:00,70.29,70.4,70.12,70.13,13662.756598240469,70.29,70.4,70.12,70.13,13662.7566
2021-03-11 12:30:00,70.14,70.16,69.97,69.97,8409.090909090908,70.14,70.16,69.97,69.97,8409.0909
2021-03-11 13:00:00,69.98,70.03,69.91,70.03,14068.914956011728,69.98,70.03,69.91,70.03,14068.915
2021-03-11 13:30:00,70.03,70.03,69.82,69.95,12406.15835777126,70.03,70.03,69.82,69.95,12406.1584
2021-03-11 14:00:00,70.01,70.05,69.92,69.98,13626.099706744866,70.01,70.05,69.92,69.98,13626.0997
2021-03-11 14:30:00,69.93,70.0,69.59,69.65,18482.40469208211,69.93,70.0,69.59,69.65,18482.4047
2021-03-11 15:00:00,69.68,69.71,69.57,69.66,20348.97360703812,69.68,69.71,69.57,69.66,20348.9736
2021-03-11 15:30:00,69.69,69.69,69.47,69.52,47787.39002932551,69.69,69.69,69.47,69.52,47787.39
2021-03-12 09:30:00,69.88,70.21,69.56,69.99,20972.14076246334,69.88,70.21,69.56,69.99,20972.1408
2021-03-12 10:00:00,70.26,70.36,70.02,70.36,19027.859237536653,70.26,70.36,70.02,70.36,19027.8592
2021-03-12 10:30:00,70.36,70.48,70.16,70.46,8148.093841642228,70.36,70.48,70.16,70.46,8148.0938
2021-03-12 11:00:00,70.4,70.49,69.78,69.78,22134.89736070381,70.4,70.49,69.78,69.78,22134.8974
2021-03-12 11:30:00,69.81,69.86,69.58,69.64,8958.944281524926,69.81,69.86,69.58,69.64,8958.9443
2021-03-12 12:00:00,69.64,69.67,69.41,69.45,7897.3607038123155,69.64,69.67,69.41,69.45,7897.3607
2021-03-12 12:30:00,69.56,69.84,69.56,69.73,8686.217008797652,69.56,69.84,69.56,69.73,8686.217
2021-03-12 13:00:00,69.69,69.79,69.55,69.58,9181.81818181818,69.69,69.79,69.55,69.58,9181.8182
2021-03-12 13:30:00,69.58,69.65,69.56,69.59,6692.082111436949,69.58,69.65,69.56,69.59,6692.0821
2021-03-12 14:00:00,69.58,69.61,69.41,69.45,9785.923753665687,69.58,69.61,69.41,69.45,9785.9238
2021-03-12 14:30:00,69.42,69.52,69.38,69.5,6879.765395894428,69.42,69.52,69.38,69.5,6879.7654
2021-03-12 15:00:00,69.5,69.5,69.26,69.3,12439.882697947212,69.5,69.5,69.26,69.3,12439.8827
2021-03-12 15:30:00,69.32,69.6,69.32,69.57,56884.16422287389,69.32,69.6,69.32,69.57,56884.1642
2021-03-15 09:30:00,69.41,70.06,69.41,70.06,7236.070381231671,69.41,70.06,69.41,70.06,7236.0704
2021-03-15 10:00:00,70.07,70.18,69.72,69.99,22039.58944281525,70.07,70.18,69.72,69.99,22039.5894
2021-03-15 10:30:00,69.99,70.15,69.95,70.15,19851.906158357768,69.99,70.15,69.95,70.15,19851.9062
2021-03-15 11:00:00,70.24,70.35,70.15,70.18,8020.527859237535,70.24,70.35,70.15,70.18,8020.5279
2021-03-15 11:30:00,70.17,70.46,70.17,70.46,19461.876832844573,70.17,70.46,70.17,70.46,19461.8768
2021-03-15 12:00:00,70.48,70.59,70.3,70.59,9695.014662756595,70.48,70.59,70.3,70.59,9695.0147
2021-03-15 12:30:00,70.57,70.63,70.49,70.55,9662.756598240469,70.57,70.63,70.49,70.55,9662.7566
2021-03-15 13:00:00,70.55,70.72,70.53,70.72,12326.97947214076,70.55,70.72,70.53,70.72,12326.9795
2021-03-15 13:30:00,70.7,70.87,70.63,70.81,13162.756598240469,70.7,70.87,70.63,70.81,13162.7566
2021-03-15 14:00:00,70.87,70.96,70.77,70.83,7124.6334310850425,70.87,70.96,70.77,70.83,7124.6334
2021-03-15 14:30:00,70.79,70.79,70.45,70.5,33269.79472140762,70.79,70.79,70.45,70.5,33269.7947
2021-03-15 15:00:00,70.48,70.76,70.48,70.7,25882.69794721408,70.48,70.76,70.48,70.7,25882.6979
2021-03-15 15:30:00,70.7,71.0,70.63,70.96,74651.02639296187,70.7,71.0,70.63,70.96,74651.0264
2021-03-16 09:30:00,71.03,71.23,70.72,71.18,10756.598240469206,71.03,71.23,70.72,71.18,10756.5982
2021-03-16 10:00:00,71.14,71.32,71.02,71.08,18863.63636363636,71.14,71.32,71.02,71.08,18863.6364
2021-03-16 10:30:00,71.1,71.15,70.72,70.87,19290.32258064516,71.1,71.15,70.72,70.87,19290.3226
2021-03-16 11:00:00,70.91,71.13,70.91,71.04,11601.173020527858,70.91,71.13,70.91,71.04,11601.173
2021-03-16 11:30:00,71.03,71.11,70.72,70.76,11027.859237536655,71.03,71.11,70.72,70.76,11027.8592
2021-03-16 12:00:00,70.79,71.06,70.75,70.91,7431.085043988269,70.79,71.06,70.75,70.91,7431.085
2021-03-16 12:30:00,70.89,71.08,70.89,71.06,8851.90615835777,70.89,71.08,70.89,71.06,8851.9062
2021-03-16 13:00:00,71.06,71.13,70.81,70.84,8969.208211143694,71.06,71.13,70.81,70.84,8969.2082
2021-03-16 13:30:00,70.82,70.89,70.65,70.87,11151.026392961876,70.82,70.89,70.65,70.87,11151.0264
2021-03-16 14:00:00,70.84,71.13,70.73,71.12,9309.384164222873,70.84,71.13,70.73,71.12,9309.3842
2021-03-16 14:30:00,71.08,71.19,70.94,71.13,9007.33137829912,71.08,71.19,70.94,71.13,9007.3314
2021-03-16 15:00:00,71.13,71.26,71.05,71.18,9479.472140762462,71.13,71.26,71.05,71.18,9479.4721
2021-03-16 15:30:00,71.19,71.6,71.19,71.52,116514.66275659822,71.19,71.6,71.19,71.52,116514.6628
2021-03-17 09:30:00,71.6,72.23,71.6,72.09,22851.906158357768,71.6,72.23,71.6,72.09,22851.9062
2021-03-17 10:00:00,72.07,72.09,71.6,71.81,17545.454545454544,72.07,72.09,71.6,71.81,17545.4545
2021-03-17 10:30:00,71.77,71.9,71.65,71.77,20671.55425219941,71.77,71.9,71.65,71.77,20671.5543
2021-03-17 11:00:00,71.81,71.9,71.64,71.79,13299.120234604105,71.81,71.9,71.64,71.79,13299.1202
2021-03-17 11:30:00,71.82,72.24,71.82,72.13,10997.067448680353,71.82,72.24,71.82,72.13,10997.0674
2021-03-17 12:00:00,72.11,72.19,71.59,71.67,22469.20821114369,72.11,72.19,71.59,71.67,22469.2082
2021-03-17 12:30:00,71.71,71.79,71.55,71.79,14431.085043988269,71.71,71.79,71.55,71.79,14431.085
2021-03-17 13:00:00,71.81,71.89,71.72,71.75,21928.15249266861,71.81,71.89,71.72,71.75,21928.1525
2021-03-17 13:30:00,71.69,71.83,71.69,71.77,19090.90909090909,71.69,71.83,71.69,71.77,19090.9091
2021-03-17 14:00:00,71.96,72.19,71.83,71.88,11102.63929618768,71.96,72.19,71.83,71.88,11102.6393
2021-03-17 14:30:00,71.86,72.21,71.77,72.16,19878.2991202346,71.86,72.21,71.77,72.16,19878.2991
2021-03-17 15:00:00,72.14,72.16,71.64,71.75,36736.070381231664,72.14,72.16,71.64,71.75,36736.0704
2021-03-17 15:30:00,71.77,71.87,71.37,71.59,118133.43108504397,71.77,71.87,71.37,71.59,118133.4311
2021-03-18 09:30:00,71.62,71.95,71.25,71.25,26533.724340175948,71.62,71.95,71.25,71.25,26533.7243
2021-03-18 10:00:00,71.23,71.6,71.22,71.41,19212.609970674483,71.23,71.6,71.22,71.41,19212.61
2021-03-18 10:30:00,71.38,71.47,71.23,71.43,14626.099706744866,71.38,71.47,71.23,71.43,14626.0997
2021-03-18 11:00:00,71.44,71.45,71.01,71.08,10483.870967741934,71.44,71.45,71.01,71.08,10483.871
2021-03-18 11:30:00,71.02,71.36,70.78,71.36,7734.604105571846,71.02,71.36,70.78,71.36,7734.6041
2021-03-18 12:00:00,71.35,71.35,71.01,71.01,7140.762463343108,71.35,71.35,71.01,71.01,7140.7625
2021-03-18 12:30:00,71.02,71.08,70.78,70.83,7714.07624633431,71.02,71.08,70.78,70.83,7714.0762
2021-03-18 13:00:00,70.89,70.95,70.68,70.85,10548.387096774191,70.89,70.95,70.68,70.85,10548.3871
2021-03-18 13:30:00,70.85,70.87,70.59,70.78,21936.95014662756,70.85,70.87,70.59,70.78,21936.9501
2021-03-18 14:00:00,70.76,70.83,70.51,70.55,11326.979472140762,70.76,70.83,70.51,70.55,11326.9795
2021-03-18 14:30:00,70.57,70.72,70.34,70.68,13086.510263929616,70.57,70.72,70.34,70.68,13086.5103
2021-03-18 15:00:00,70.63,70.83,70.46,70.76,21467.741935483868,70.63,70.83,70.46,70.76,21467.7419
2021-03-18 15:30:00,70.78,70.82,70.48,70.74,84357.77126099705,70.78,70.82,70.48,70.74,84357.7713
2021-03-19 09:30:00,70.89,71.14,70.84,71.14,59551.31964809384,70.89,71.14,70.84,71.14,59551.3196
2021-03-19 10:00:00,71.24,71.62,71.17,71.62,18538.123167155423,71.24,71.62,71.17,71.62,18538.1232
2021-03-19 10:30:00,71.66,71.73,71.41,71.7,19086.510263929616,71.66,71.73,71.41,71.7,19086.5103
2021-03-19 11:00:00,71.68,71.8,71.41,71.71,25000.0,71.68,71.8,71.41,71.71,25000.0
2021-03-19 11:30:00,71.69,72.08,71.69,71.99,11781.524926686216,71.69,72.08,71.69,71.99,11781.5249
2021-03-19 12:00:00,71.97,71.97,71.57,71.62,28554.252199413484,71.97,71.97,71.57,71.62,28554.2522
2021-03-19 12:30:00,71.59,72.2,71.58,72.2,37447.21407624633,71.59,72.2,71.58,72.2,37447.2141
2021-03-19 13:00:00,72.22,72.32,72.05,72.29,29565.98240469208,72.22,72.32,72.05,72.29,29565.9824
2021-03-19 13:30:00,72.31,72.8,72.31,72.68,70881.23167155424,72.31,72.8,72.31,72.68,70881.2317
2021-03-19 14:00:00,72.69,72.96,72.68,72.96,39926.68621700879,72.69,72.96,72.68,72.96,39926.6862
2021-03-19 14:30:00,72.97,73.25,72.95,73.18,20967.741935483868,72.97,73.25,72.95,73.18,20967.7419
2021-03-19 15:00:00,73.15,73.19,72.93,73.11,22246.33431085044,73.15,73.19,72.93,73.11,22246.3343
2021-03-19 15:30:00,73.1,73.57,72.91,72.91,156994.1348973607,73.1,73.57,72.91,72.91,156994.1349
2021-03-22 09:30:00,72.99,72.99,72.39,72.49,9328.445747800584,72.99,72.99,72.39,72.49,9328.4457
2021-03-22 10:00:00,72.36,72.36,71.59,72.01,18541.05571847507,72.36,72.36,71.59,72.01,18541.0557
2021-03-22 10:30:00,71.94,72.05,71.66,71.77,17058.65102639296,71.94,72.05,71.66,71.77,17058.651
2021-03-22 11:00:00,71.73,72.02,71.71,71.89,10167.15542521994,71.73,72.02,71.71,71.89,10167.1554
2021-03-22 11:30:00,71.86,71.93,71.52,71.73,21381.231671554247,71.86,71.93,71.52,71.73,21381.2317
2021-03-22 12:00:00,71.77,72.12,71.77,71.99,11483.870967741934,71.77,72.12,71.77,71.99,11483.871
2021-03-22 12:30:00,71.98,72.01,71.8,71.97,14802.052785923752,71.98,72.01,71.8,71.97,14802.0528
2021-03-22 13:00:00,71.94,71.94,71.54,71.7,14759.530791788857,71.94,71.94,71.54,71.7,14759.5308
2021-03-22 13:30:00,71.69,71.71,71.51,71.51,21337.24340175953,71.69,71.71,71.51,71.51,21337.2434
2021-03-22 14:00:00,71.56,71.77,71.55,71.66,64288.856304985326,71.56,71.77,71.55,71.66,64288.8563
2021-03-22 14:30:00,71.64,71.73,71.49,71.51,24403.22580645161,71.64,71.73,71.49,71.51,24403.2258
2021-03-22 15:00:00,71.5,71.66,71.43,71.52,29469.20821114369,71.5,71.66,71.43,71.52,29469.2082
2021-03-22 15:30:00,71.54,71.96,71.49,71.96,109771.26099706744,71.54,71.96,71.49,71.96,109771.261
2021-03-23 09:30:00,71.79,72.12,71.75,71.94,9850.439882697943,71.79,72.12,71.75,71.94,9850.4399
2021-03-23 10:00:00,72.11,72.19,71.75,71.92,8447.214076246333,72.11,72.19,71.75,71.92,8447.2141
2021-03-23 10:30:00,71.8,71.8,71.43,71.43,12983.870967741934,71.8,71.8,71.43,71.43,12983.871
2021-03-23 11:00:00,71.51,71.93,71.51,71.93,9513.196480938415,71.51,71.93,71.51,71.93,9513.1965
2021-03-23 11:30:00,71.91,71.91,71.59,71.68,8161.290322580644,71.91,71.91,71.59,71.68,8161.2903
2021-03-23 12:00:00,71.71,71.73,71.47,71.54,17002.932551319645,71.71,71.73,71.47,71.54,17002.9326
2021-03-23 12:30:00,71.53,71.77,71.49,71.77,12655.425219941348,71.53,71.77,71.49,71.77,12655.4252
2021-03-23 13:00:00,71.75,71.75,71.58,71.58,7412.023460410556,71.75,71.75,71.58,71.58,7412.0235
2021-03-23 13:30:00,71.49,71.51,71.15,71.2,9079.178885630496,71.49,71.51,71.15,71.2,9079.1789
2021-03-23 14:00:00,71.14,71.37,71.1,71.17,5291.788856304985,71.14,71.37,71.1,71.17,5291.7889
2021-03-23 14:30:00,71.19,71.19,70.85,70.85,11085.043988269794,71.19,71.19,70.85,70.85,11085.044
2021-03-23 15:00:00,70.9,71.0,70.48,70.66,18794.72140762463,70.9,71.0,70.48,70.66,18794.7214
2021-03-23 15:30:00,70.65,70.86,70.44,70.54,111249.26686217009,70.65,70.86,70.44,70.54,111249.2669
2021-03-24 09:30:00,70.12,70.79,69.78,70.74,23343.108504398824,70.12,70.79,69.78,70.74,23343.1085
2021-03-24 10:00:00,70.93,71.11,70.67,71.08,29456.011730205275,70.93,71.11,70.67,71.08,29456.0117
2021-03-24 10:30:00,71.08,71.13,70.86,71.03,12929.618768328444,71.08,71.13,70.86,71.03,12929.6188
2021-03-24 11:00:00,71.08,71.16,70.79,70.83,10413.48973607038,71.08,71.16,70.79,70.83,10413.4897
2021-03-24 11:30:00,70.85,71.06,70.79,71.0,6074.780058651026,70.85,71.06,70.79,71.0,6074.7801
2021-03-24 12:00:00,71.0,71.15,71.0,71.06,6228.739002932551,71.0,71.15,71.0,71.06,6228.739
2021-03-24 12:30:00,71.02,71.08,70.7,70.73,11189.1495601173,71.02,71.08,70.7,70.73,11189.1496
2021-03-24 13:00:00,70.7,70.78,70.6,70.76,29906.15835777125,70.7,70.78,70.6,70.76,29906.1584
2021-03-24 13:30:00,70.78,70.82,70.57,70.63,4173.020527859237,70.78,70.82,70.57,70.63,4173.0205
2021-03-24 14:00:00,70.62,70.85,70.62,70.66,7436.950146627565,70.62,70.85,70.62,70.66,7436.9501
2021-03-24 14:30:00,70.68,70.68,70.43,70.51,10200.879765395894,70.68,70.68,70.43,70.51,10200.8798
2021-03-24 15:00:00,70.46,70.66,70.45,70.51,8674.486803519061,70.46,70.66,70.45,70.51,8674.4868
2021-03-24 15:30:00,70.47,70.59,70.3,70.36,65819.64809384164,70.47,70.59,70.3,70.36,65819.6481
2021-03-25 09:30:00,70.37,70.38,69.95,70.27,10935.48387096774,70.37,70.38,69.95,70.27,10935.4839
2021-03-25 10:00:00,70.38,70.63,70.23,70.59,9646.627565982404,70.38,70.63,70.23,70.59,9646.6276
2021-03-25 10:30:00,70.61,70.94,70.59,70.87,19560.117302052786,70.61,70.94,70.59,70.87,19560.1173
2021-03-25 11:00:00,70.81,71.17,70.81,71.05,18004.398826979468,70.81,71.17,70.81,71.05,18004.3988
2021-03-25 11:30:00,71.03,71.43,70.98,71.43,4838.709677419354,71.03,71.43,70.98,71.43,4838.7097
2021-03-25 12:00:00,71.43,71.48,71.15,71.15,9689.1495601173,71.43,71.48,71.15,71.15,9689.1496
2021-03-25 12:30:00,71.17,71.49,71.17,71.32,15190.615835777124,71.17,71.49,71.17,71.32,15190.6158
2021-03-25 13:00:00,71.33,71.77,71.28,71.71,7155.425219941348,71.33,71.77,71.28,71.71,7155.4252
2021-03-25 13:30:00,71.77,71.79,71.58,71.58,5041.055718475072,71.77,71.79,71.58,71.58,5041.0557
2021-03-25 14:00:00,71.56,71.74,71.51,71.65,6785.923753665688,71.56,71.74,71.51,71.65,6785.9238
2021-03-25 14:30:00,71.64,71.93,71.6,71.88,8709.677419354837,71.64,71.93,71.6,71.88,8709.6774
2021-03-25 15:00:00,71.89,72.05,71.79,72.05,9821.114369501463,71.89,72.05,71.79,72.05,9821.1144
2021-03-25 15:30:00,72.02,72.12,71.89,71.96,44806.45161290322,72.02,72.12,71.89,71.96,44806.4516
2021-03-26 09:30:00,72.21,72.49,71.66,72.2,12391.49560117302,72.21,72.49,71.66,72.2,12391.4956
2021-03-26 10:00:00,72.33,72.62,72.27,72.48,18467.741935483868,72.33,72.62,72.27,72.48,18467.7419
2021-03-26 10:30:00,72.53,72.93,72.5,72.65,15269.794721407625,72.53,72.93,72.5,72.65,15269.7947
2021-03-26 11:00:00,72.52,72.63,72.35,72.5,11370.967741935485,72.52,72.63,72.35,72.5,11370.9677
2021-03-26 11:30:00,72.59,72.93,72.44,72.88,12662.756598240469,72.59,72.93,72.44,72.88,12662.7566
2021-03-26 12:00:00,72.78,73.2,72.78,72.99,12752.199413489734,72.78,73.2,72.78,72.99,12752.1994
2021-03-26 12:30:00,73.12,73.18,72.76,72.82,13296.187683284455,73.12,73.18,72.76,72.82,13296.1877
2021-03-26 13:00:00,72.73,72.86,72.63,72.69,11260.99706744868,72.73,72.86,72.63,72.69,11260.9971
2021-03-26 13:30:00,72.66,72.69,72.46,72.67,7992.668621700878,72.66,72.69,72.46,72.67,7992.6686
2021-03-26 14:00:00,72.68,72.72,72.43,72.63,8822.58064516129,72.68,72.72,72.43,72.63,8822.5806
2021-03-26 14:30:00,72.68,72.89,72.63,72.88,10703.81231671554,72.68,72.89,72.63,72.88,10703.8123
2021-03-26 15:00:00,72.85,72.86,72.55,72.59,14812.31671554252,72.85,72.86,72.55,72.59,14812.3167
2021-03-26 15:30:00,72.62,73.38,72.61,73.33,83168.62170087975,72.62,73.38,72.61,73.33,83168.6217
2021-03-29 09:30:00,73.12,74.34,72.86,73.65,8759.530791788855,73.12,74.34,72.86,73.65,8759.5308
2021-03-29 10:00:00,73.43,73.98,73.25,73.34,9708.211143695013,73.43,73.98,73.25,73.34,9708.2111
2021-03-29 10:30:00,73.23,73.23,72.69,72.87,12900.293255131965,73.23,73.23,72.69,72.87,12900.2933
2021-03-29 11:00:00,72.79,73.04,72.61,72.67,9104.105571847504,72.79,73.04,72.61,72.67,9104.1056
2021-03-29 11:30:00,72.69,72.76,72.4,72.41,15542.521994134897,72.69,72.76,72.4,72.41,15542.522
2021-03-29 12:00:00,72.46,72.65,72.44,72.61,4922.287390029324,72.46,72.65,72.44,72.61,4922.2874
2021-03-29 12:30:00,72.67,72.96,72.67,72.95,7895.894428152492,72.67,72.96,72.67,72.95,7895.8944
2021-03-29 13:00:00,72.93,73.05,72.89,72.97,6274.193548387096,72.93,73.05,72.89,72.97,6274.1935
2021-03-29 13:30:00,73.04,73.31,72.99,73.1,6879.765395894428,73.04,73.31,72.99,73.1,6879.7654
2021-03-29 14:00:00,73.04,73.13,72.96,73.1,3343.1085043988264,73.04,73.13,72.96,73.1,3343.1085
2021-03-29 14:30:00,73.11,73.16,73.02,73.12,4929.618768328445,73.11,73.16,73.02,73.12,4929.6188
2021-03-29 15:00:00,73.15,73.42,73.15,73.4,9277.126099706744,73.15,73.42,73.15,73.4,9277.1261
2021-03-29 15:30:00,73.4,73.51,73.05,73.17,58441.34897360703,73.4,73.51,73.05,73.17,58441.349
2021-03-30 09:30:00,72.97,72.99,72.19,72.97,20755.13196480938,72.97,72.99,72.19,72.97,20755.132
2021-03-30 10:00:00,73.1,73.1,72.39,72.39,8151.026392961876,73.1,73.1,72.39,72.39,8151.0264
2021-03-30 10:30:00,72.37,72.68,72.2,72.3,7749.266862170087,72.37,72.68,72.2,72.3,7749.2669
2021-03-30 11:00:00,72.39,72.41,72.05,72.23,7287.390029325512,72.39,72.41,72.05,72.23,7287.39
2021-03-30 11:30:00,72.24,72.63,72.03,72.63,21467.741935483868,72.24,72.63,72.03,72.63,21467.7419
2021-03-30 12:00:00,72.59,72.98,72.59,72.64,21466.275659824045,72.59,72.98,72.59,72.64,21466.2757
2021-03-30 12:30:00,72.58,73.05,72.53,73.04,15917.888563049852,72.58,73.05,72.53,73.04,15917.8886
2021-03-30 13:00:00,72.95,73.15,72.95,73.06,16463.343108504396,72.95,73.15,72.95,73.06,16463.3431
2021-03-30 13:30:00,73.08,73.27,72.97,73.13,14626.099706744866,73.08,73.27,72.97,73.13,14626.0997
2021-03-30 14:00:00,73.13,73.16,72.93,72.95,10395.894428152493,73.13,73.16,72.93,72.95,10395.8944
2021-03-30 14:30:00,72.96,72.96,72.71,72.95,7683.284457478005,72.96,72.96,72.71,72.95,7683.2845
2021-03-30 15:00:00,72.92,73.04,72.82,72.89,12387.096774193547,72.92,73.04,72.82,72.89,12387.0968
2021-03-30 15:30:00,72.89,72.91,72.61,72.83,58249.26686217008,72.89,72.91,72.61,72.83,58249.2669
2021-03-31 09:30:00,72.63,72.87,72.27,72.43,5039.589442815249,72.63,72.87,72.27,72.43,5039.5894
2021-03-31 10:00:00,72.4,72.4,72.05,72.31,10966.275659824045,72.4,72.4,72.05,72.31,10966.2757
2021-03-31 10:30:00,72.33,72.69,72.28,72.52,15008.797653958942,72.33,72.69,72.28,72.52,15008.7977
2021-03-31 11:00:00,72.6,72.62,72.32,72.45,14021.99413489736,72.6,72.62,72.32,72.45,14021.9941
2021-03-31 11:30:00,72.44,72.67,72.28,72.65,24504.398826979468,72.44,72.67,72.28,72.65,24504.3988
2021-03-31 12:00:00,72.64,72.64,72.27,72.44,17096.774193548383,72.64,72.64,72.27,72.44,17096.7742
2021-03-31 12:30:00,72.44,72.65,72.24,72.44,11149.560117302051,72.44,72.65,72.24,72.44,11149.5601
2021-03-31 13:00:00,72.5,72.5,72.35,72.39,9746.334310850438,72.5,72.5,72.35,72.39,9746.3343
2021-03-31 13:30:00,72.39,72.46,72.38,72.43,5181.818181818181,72.39,72.46,72.38,72.43,5181.8182
2021-03-31 14:00:00,72.41,72.56,72.37,72.43,11368.035190615834,72.41,72.56,72.37,72.43,11368.0352
2021-03-31 14:30:00,72.44,72.53,72.34,72.36,12787.390029325512,72.44,72.53,72.34,72.36,12787.39
2021-03-31 15:00:00,72.34,72.46,72.33,72.42,26197.94721407624,72.34,72.46,72.33,72.42,26197.9472
2021-03-31 15:30:00,72.48,72.48,72.11,72.14,158868.0351906158,72.48,72.48,72.11,72.14,158868.0352
2021-04-01 09:30:00,71.99,72.33,71.85,71.95,34035.190615835774,71.99,72.33,71.85,71.95,34035.1906
2021-04-01 10:00:00,72.03,72.41,71.88,72.28,21655.425219941342,72.03,72.41,71.88,72.28,21655.4252
2021-04-01 10:30:00,72.27,72.37,71.9,71.9,28219.941348973603,72.27,72.37,71.9,71.9,28219.9413
2021-04-01 11:00:00,72.01,72.26,71.93,72.12,11328.445747800584,72.01,72.26,71.93,72.12,11328.4457
2021-04-01 11:30:00,72.1,72.26,71.99,72.26,10721.40762463343,72.1,72.26,71.99,72.26,10721.4076
2021-04-01 12:00:00,72.28,72.28,72.12,72.15,5664.222873900292,72.28,72.28,72.12,72.15,5664.2229
2021-04-01 12:30:00,72.14,72.29,72.07,72.24,5865.102639296187,72.14,72.29,72.07,72.24,5865.1026
2021-04-01 13:00:00,72.25,72.25,72.16,72.2,4912.023460410556,72.25,72.25,72.16,72.2,4912.0235
2021-04-01 13:30:00,72.24,72.32,72.07,72.22,15680.351906158356,72.24,72.32,72.07,72.22,15680.3519
2021-04-01 14:00:00,72.26,72.35,72.14,72.26,15615.835777126098,72.26,72.35,72.14,72.26,15615.8358
2021-04-01 14:30:00,72.26,72.26,72.05,72.18,12904.692082111436,72.26,72.26,72.05,72.18,12904.6921
2021-04-01 15:00:00,72.19,72.29,72.14,72.21,13847.507331378298,72.19,72.29,72.14,72.21,13847.5073
2021-04-01 15:30:00,72.21,72.44,72.01,72.27,82360.7038123167,72.21,72.44,72.01,72.27,82360.7038
2021-04-05 09:30:00,72.55,73.21,72.08,72.78,27392.96187683284,72.55,73.21,72.08,72.78,27392.9619
2021-04-05 10:00:00,72.84,72.84,72.57,72.63,4038.1231671554247,72.84,72.84,72.57,72.63,4038.1232
2021-04-05 10:30:00,72.65,72.92,72.59,72.6,4718.475073313783,72.65,72.92,72.59,72.6,4718.4751
2021-04-05 11:00:00,72.65,72.84,72.59,72.79,7696.480938416421,72.65,72.84,72.59,72.79,7696.4809
2021-04-05 11:30:00,72.82,72.89,72.74,72.86,6695.014662756597,72.82,72.89,72.74,72.86,6695.0147
2021-04-05 12:00:00,72.89,72.97,72.83,72.83,5758.064516129031,72.89,72.97,72.83,72.83,5758.0645
2021-04-05 12:30:00,72.79,72.87,72.73,72.75,4978.005865102638,72.79,72.87,72.73,72.75,4978.0059
2021-04-05 13:00:00,72.89,73.14,72.79,73.14,30678.885630498527,72.89,73.14,72.79,73.14,30678.8856
2021-04-05 13:30:00,73.14,73.16,72.95,73.01,13211.14369501466,73.14,73.16,72.95,73.01,13211.1437
2021-04-05 14:00:00,73.03,73.1,73.02,73.1,5662.7565982404685,73.03,73.1,73.02,73.1,5662.7566
2021-04-05 14:30:00,73.14,73.18,73.03,73.06,13369.501466275658,73.14,73.18,73.03,73.06,13369.5015
2021-04-05 15:00:00,73.04,73.19,73.0,73.19,13332.844574780056,73.04,73.19,73.0,73.19,13332.8446
2021-04-05 15:30:00,73.12,73.63,73.12,73.48,128563.04985337242,73.12,73.63,73.12,73.48,128563.0499
2021-04-06 09:30:00,73.3,73.79,72.87,73.47,10435.48387096774,73.3,73.79,72.87,73.47,10435.4839
2021-04-06 10:00:00,73.4,74.1,73.11,73.83,65483.870967741925,73.4,74.1,73.11,73.83,65483.871
2021-04-06 10:30:00,73.83,73.99,73.79,73.84,15577.712609970671,73.83,73.99,73.79,73.84,15577.7126
2021-04-06 11:00:00,73.83,74.01,73.79,73.89,10593.841642228736,73.83,74.01,73.79,73.89,10593.8416
2021-04-06 11:30:00,73.87,73.87,73.61,73.77,7530.791788856304,73.87,73.87,73.61,73.77,7530.7918
2021-04-06 12:00:00,73.83,74.13,73.8,74.13,35064.51612903225,73.83,74.13,73.8,74.13,35064.5161
2021-04-06 12:30:00,74.11,74.24,73.95,74.21,64337.24340175952,74.11,74.24,73.95,74.21,64337.2434
2021-04-06 13:00:00,74.2,74.33,74.07,74.27,29788.856304985333,74.2,74.33,74.07,74.27,29788.8563
2021-04-06 13:30:00,74.32,74.49,74.3,74.47,12999.999999999998,74.32,74.49,74.3,74.47,13000.0
2021-04-06 14:00:00,74.43,74.49,74.27,74.3,12319.64809384164,74.43,74.49,74.27,74.3,12319.6481
2021-04-06 14:30:00,74.3,74.44,74.28,74.33,15605.571847507328,74.3,74.44,74.28,74.33,15605.5718
2021-04-06 15:00:00,74.34,74.41,74.11,74.28,21543.98826979472,74.34,74.41,74.11,74.28,21543.9883
2021-04-06 15:30:00,74.27,74.6,74.24,74.45,123045.45454545452,74.27,74.6,74.24,74.45,123045.4545
2021-04-07 09:30:00,74.55,74.64,74.22,74.32,6687.683284457477,74.55,74.64,74.22,74.32,6687.6833
2021-04-07 10:00:00,74.32,74.58,74.22,74.32,10721.40762463343,74.32,74.58,74.22,74.32,10721.4076
2021-04-07 10:30:00,74.37,74.52,74.04,74.27,67224.34017595307,74.37,74.52,74.04,74.27,67224.3402
2021-04-07 11:00:00,74.17,74.27,73.46,73.96,167322.58064516127,74.17,74.27,73.46,73.96,167322.5806
2021-04-07 11:30:00,73.86,74.05,73.68,73.94,39527.85923753665,73.86,74.05,73.68,73.94,39527.8592
2021-04-07 12:00:00,73.99,73.99,73.62,73.81,99878.2991202346,73.99,73.99,73.62,73.81,99878.2991
2021-04-07 12:30:00,73.71,73.77,73.32,73.48,18115.835777126096,73.71,73.77,73.32,73.48,18115.8358
2021-04-07 13:00:00,73.48,73.57,73.14,73.14,9368.035190615834,73.48,73.57,73.14,73.14,9368.0352
2021-04-07 13:30:00,73.1,73.57,72.89,73.57,172436.95014662755,73.1,73.57,72.89,73.57,172436.9501
2021-04-07 14:00:00,73.55,73.66,73.27,73.52,15938.416422287388,73.55,73.66,73.27,73.52,15938.4164
2021-04-07 14:30:00,73.48,73.76,73.48,73.64,21476.53958944281,73.48,73.76,73.48,73.64,21476.5396
2021-04-07 15:00:00,73.66,73.73,73.57,73.64,12831.378299120232,73.66,73.73,73.57,73.64,12831.3783
2021-04-07 15:30:00,73.64,74.04,73.63,73.86,130023.46041055716,73.64,74.04,73.63,73.86,130023.4604
2021-04-08 09:30:00,73.64,73.73,72.85,73.57,59744.86803519061,73.64,73.73,72.85,73.57,59744.868
2021-04-08 10:00:00,73.59,73.64,73.34,73.59,20212.609970674483,73.59,73.64,73.34,73.59,20212.61
2021-04-08 10:30:00,73.64,73.86,73.56,73.74,8259.530791788855,73.64,73.86,73.56,73.74,8259.5308
2021-04-08 11:00:00,73.66,73.81,73.57,73.81,18923.753665689143,73.66,73.81,73.57,73.81,18923.7537
2021-04-08 11:30:00,73.77,73.77,73.59,73.67,7517.595307917887,73.77,73.77,73.59,73.67,7517.5953
2021-04-08 12:00:00,73.7,73.87,73.7,73.76,5718.475073313783,73.7,73.87,73.7,73.76,5718.4751
2021-04-08 12:30:00,73.75,73.87,73.72,73.74,15689.1495601173,73.75,73.87,73.72,73.74,15689.1496
2021-04-08 13:00:00,73.74,73.97,73.71,73.97,26233.13782991202,73.74,73.97,73.71,73.97,26233.1378
2021-04-08 13:30:00,73.79,73.89,73.72,73.77,10425.219941348972,73.79,73.89,73.72,73.77,10425.2199
2021-04-08 14:00:00,73.74,73.85,73.66,73.81,15995.601173020525,73.74,73.85,73.66,73.81,15995.6012
2021-04-08 14:30:00,73.81,73.86,73.76,73.86,7614.369501466274,73.81,73.86,73.76,73.86,7614.3695
2021-04-08 15:00:00,73.81,73.86,73.76,73.82,8272.727272727272,73.81,73.86,73.76,73.82,8272.7273
2021-04-08 15:30:00,73.83,74.25,73.81,74.07,107200.87976539588,73.83,74.25,73.81,74.07,107200.8798
2021-04-09 09:30:00,74.11,74.11,73.74,73.94,5373.900293255131,74.11,74.11,73.74,73.94,5373.9003
2021-04-09 10:00:00,73.67,73.69,73.45,73.5,20391.495601173017,73.67,73.69,73.45,73.5,20391.4956
2021-04-09 10:30:00,73.55,73.7,73.54,73.69,8332.844574780058,73.55,73.7,73.54,73.69,8332.8446
2021-04-09 11:00:00,73.68,73.68,73.04,73.18,80478.00586510263,73.68,73.68,73.04,73.18,80478.0059
2021-04-09 11:30:00,73.2,73.24,72.86,72.93,13706.744868035188,73.2,73.24,72.86,72.93,13706.7449
2021-04-09 12:00:00,72.91,72.93,72.59,72.69,22470.67448680352,72.91,72.93,72.59,72.69,22470.6745
2021-04-09 12:30:00,72.69,72.74,72.44,72.51,86900.29325513195,72.69,72.74,72.44,72.51,86900.2933
2021-04-09 13:00:00,72.51,72.68,72.37,72.65,20255.13196480938,72.51,72.68,72.37,72.65,20255.132
2021-04-09 13:30:00,72.64,72.67,72.53,72.6,22570.381231671552,72.64,72.67,72.53,72.6,22570.3812
2021-04-09 14:00:00,72.6,72.68,72.54,72.54,23231.6715542522,72.6,72.68,72.54,72.54,23231.6716
2021-04-09 14:30:00,72.56,72.61,72.46,72.47,27049.85337243401,72.56,72.61,72.46,72.47,27049.8534
2021-04-09 15:00:00,72.47,72.54,72.41,72.49,20711.14369501466,72.47,72.54,72.41,72.49,20711.1437
2021-04-09 15:30:00,72.49,72.52,72.37,72.39,171683.28445747797,72.49,72.52,72.37,72.39,171683.2845
2021-04-12 09:30:00,72.58,73.01,72.58,72.88,9280.058651026393,72.58,73.01,72.58,72.88,9280.0587
2021-04-12 10:00:00,72.89,73.25,72.84,73.12,16856.30498533724,72.89,73.25,72.84,73.12,16856.305
2021-04-12 10:30:00,73.14,73.17,72.89,73.17,21215.54252199413,73.14,73.17,72.89,73.17,21215.5425
2021-04-12 11:00:00,73.23,73.48,73.22,73.4,20636.363636363632,73.23,73.48,73.22,73.4,20636.3636
2021-04-12 11:30:00,73.42,73.69,73.28,73.57,6239.002932551319,73.42,73.69,73.28,73.57,6239.0029
2021-04-12 12:00:00,73.62,73.76,73.59,73.71,4725.806451612903,73.62,73.76,73.59,73.71,4725.8065
2021-04-12 12:30:00,73.73,73.89,73.73,73.89,61067.448680351896,73.73,73.89,73.73,73.89,61067.4487
2021-04-12 13:00:00,73.85,73.92,73.81,73.88,18850.439882697945,73.85,73.92,73.81,73.88,18850.4399
2021-04-12 13:30:00,73.86,73.93,73.77,73.88,48693.548387096766,73.86,73.93,73.77,73.88,48693.5484
2021-04-12 14:00:00,73.88,73.99,73.74,73.96,42488.26979472141,73.88,73.99,73.74,73.96,42488.2698
2021-04-12 14:30:00,73.96,74.04,73.92,74.01,24942.81524926686,73.96,74.04,73.92,74.01,24942.8152
2021-04-12 15:00:00,74.0,74.02,73.86,73.88,6853.372434017594,74.0,74.02,73.86,73.88,6853.3724
2021-04-12 15:30:00,73.85,73.93,73.71,73.89,56926.68621700879,73.85,73.93,73.71,73.89,56926.6862
2021-04-13 09:30:00,73.85,73.86,73.3,73.7,46351.90615835776,73.85,73.86,73.3,73.7,46351.9062
2021-04-13 10:00:00,73.74,73.87,73.55,73.64,15228.739002932549,73.74,73.87,73.55,73.64,15228.739
2021-04-13 10:30:00,73.68,73.79,73.6,73.7,10678.885630498531,73.68,73.79,73.6,73.7,10678.8856
2021-04-13 11:00:00,73.68,73.74,73.53,73.65,13857.771260997066,73.68,73.74,73.53,73.65,13857.7713
2021-04-13 11:30:00,73.64,73.72,73.61,73.72,4451.612903225806,73.64,73.72,73.61,73.72,4451.6129
2021-04-13 12:00:00,73.74,73.77,73.64,73.64,5297.653958944281,73.74,73.77,73.64,73.64,5297.654
2021-04-13 12:30:00,73.59,73.68,73.55,73.61,7061.5835777126085,73.59,73.68,73.55,73.61,7061.5836
2021-04-13 13:00:00,73.61,73.7,73.53,73.64,20282.99120234604,73.61,73.7,73.53,73.64,20282.9912
2021-04-13 13:30:00,73.65,73.74,73.59,73.74,31447.21407624633,73.65,73.74,73.59,73.74,31447.2141
2021-04-13 14:00:00,73.74,73.82,73.7,73.72,8212.609970674486,73.74,73.82,73.7,73.72,8212.61
2021-04-13 14:30:00,73.79,73.81,73.66,73.66,11051.31964809384,73.79,73.81,73.66,73.66,11051.3196
2021-04-13 15:00:00,73.7,73.72,73.6,73.62,55832.84457478005,73.7,73.72,73.6,73.62,55832.8446
2021-04-13 15:30:00,73.62,73.67,73.34,73.42,229592.3753665689,73.62,73.67,73.34,73.42,229592.3754
2021-04-14 09:30:00,73.52,73.92,73.52,73.68,14945.747800586509,73.52,73.92,73.52,73.68,14945.7478
2021-04-14 10:00:00,73.68,73.88,73.51,73.83,17266.862170087974,73.68,73.88,73.51,73.83,17266.8622
2021-04-14 10:30:00,73.77,73.83,73.64,73.64,16422.287390029323,73.77,73.83,73.64,73.64,16422.2874
2021-04-14 11:00:00,73.72,74.0,73.72,73.96,10341.642228739,73.72,74.0,73.72,73.96,10341.6422
2021-04-14 11:30:00,73.99,74.03,73.91,73.91,32741.93548387096,73.99,74.03,73.91,73.91,32741.9355
2021-04-14 12:00:00,73.96,73.98,73.81,73.89,12777.126099706744,73.96,73.98,73.81,73.89,12777.1261
2021-04-14 12:30:00,73.92,74.0,73.86,74.0,10392.961876832844,73.92,74.0,73.86,74.0,10392.9619
2021-04-14 13:00:00,73.99,74.11,73.94,74.11,13335.777126099703,73.99,74.11,73.94,74.11,13335.7771
2021-04-14 13:30:00,74.11,74.32,73.98,74.05,14170.087976539588,74.11,74.32,73.98,74.05,14170.088
2021-04-14 14:00:00,74.0,74.14,73.94,74.08,14461.876832844571,74.0,74.14,73.94,74.08,14461.8768
2021-04-14 14:30:00,74.08,74.14,74.07,74.12,18016.12903225806,74.08,74.14,74.07,74.12,18016.129
2021-04-14 15:00:00,74.1,74.14,74.06,74.1,14357.771260997066,74.1,74.14,74.06,74.1,14357.7713
2021-04-14 15:30:00,74.12,74.35,74.04,74.29,164904.6920821114,74.12,74.35,74.04,74.29,164904.6921
2021-04-15 09:30:00,74.68,74.94,74.39,74.88,73476.53958944281,74.68,74.94,74.39,74.88,73476.5396
2021-04-15 10:00:00,74.97,75.11,74.92,75.09,165151.02639296185,74.97,75.11,74.92,75.09,165151.0264
2021-04-15 10:30:00,75.03,75.28,74.99,75.1,19381.23167155425,75.03,75.28,74.99,75.1,19381.2317
2021-04-15 11:00:00,75.12,75.29,75.07,75.29,12894.428152492666,75.12,75.29,75.07,75.29,12894.4282
2021-04-15 11:30:00,75.31,75.35,75.02,75.02,13812.31671554252,75.31,75.35,75.02,75.02,13812.3167
2021-04-15 12:00:00,75.02,75.21,75.0,75.09,16271.260997067446,75.02,75.21,75.0,75.09,16271.261
2021-04-15 12:30:00,75.08,75.14,74.96,75.13,34304.98533724339,75.08,75.14,74.96,75.13,34304.9853
2021-04-15 13:00:00,75.12,75.42,75.02,75.21,24607.03812316716,75.12,75.42,75.02,75.21,24607.0381
2021-04-15 13:30:00,75.23,75.37,75.23,75.24,9804.9853372434,75.23,75.37,75.23,75.24,9804.9853
2021-04-15 14:00:00,75.19,75.2,75.0,75.05,29234.60410557184,75.19,75.2,75.0,75.05,29234.6041
2021-04-15 14:30:00,75.05,75.1,74.77,75.05,101363.63636363635,75.05,75.1,74.77,75.05,101363.6364
2021-04-15 15:00:00,75.09,75.33,75.08,75.27,19184.750733137826,75.09,75.33,75.08,75.27,19184.7507
2021-04-15 15:30:00,75.27,75.32,75.14,75.18,72989.73607038122,75.27,75.32,75.14,75.18,72989.7361
2021-04-16 09:30:00,75.43,75.55,74.95,75.3,16450.14662756598,75.43,75.55,74.95,75.3,16450.1466
2021-04-16 10:00:00,75.25,75.29,74.82,74.82,8785.923753665687,75.25,75.29,74.82,74.82,8785.9238
2021-04-16 10:30:00,74.83,75.12,74.82,75.12,15390.029325513196,74.83,75.12,74.82,75.12,15390.0293
2021-04-16 11:00:00,75.1,75.1,74.76,74.8,7982.40469208211,75.1,75.1,74.76,74.8,7982.4047
2021-04-16 11:30:00,74.78,75.07,74.76,75.05,14777.126099706742,74.78,75.07,74.76,75.05,14777.1261
2021-04-16 12:00:00,75.03,75.2,75.03,75.16,14269.794721407625,75.03,75.2,75.03,75.16,14269.7947
2021-04-16 12:30:00,75.18,75.22,75.08,75.11,7023.460410557183,75.18,75.22,75.08,75.11,7023.4604
2021-04-16 13:00:00,75.11,75.18,75.05,75.1,11596.774193548385,75.11,75.18,75.05,75.1,11596.7742
2021-04-16 13:30:00,75.12,75.16,74.96,75.16,10353.372434017594,75.12,75.16,74.96,75.16,10353.3724
2021-04-16 14:00:00,75.21,75.34,75.12,75.3,16310.850439882695,75.21,75.34,75.12,75.3,16310.8504
2021-04-16 14:30:00,75.3,75.39,75.26,75.36,43237.53665689149,75.3,75.39,75.26,75.36,43237.5367
2021-04-16 15:00:00,75.35,75.4,75.33,75.37,20557.184750733133,75.35,75.4,75.33,75.37,20557.1848
2021-04-16 15:30:00,75.36,75.48,75.25,75.44,151453.0791788856,75.36,75.48,75.25,75.44,151453.0792
2021-04-19 09:30:00,75.71,75.86,75.33,75.76,19914.956011730203,75.71,75.86,75.33,75.76,19914.956
2021-04-19 10:00:00,75.74,75.86,75.48,75.69,18624.63343108504,75.74,75.86,75.48,75.69,18624.6334
2021-04-19 10:30:00,75.72,75.8,75.57,75.7,11563.049853372431,75.72,75.8,75.57,75.7,11563.0499
2021-04-19 11:00:00,75.72,75.89,75.67,75.74,18378.2991202346,75.72,75.89,75.67,75.74,18378.2991
2021-04-19 11:30:00,75.79,75.91,75.78,75.89,19054.252199413488,75.79,75.91,75.78,75.89,19054.2522
2021-04-19 12:00:00,75.89,75.92,75.71,75.76,14306.451612903224,75.89,75.92,75.71,75.76,14306.4516
2021-04-19 12:30:00,75.74,75.86,75.57,75.86,10203.81231671554,75.74,75.86,75.57,75.86,10203.8123
2021-04-19 13:00:00,75.86,75.89,75.71,75.84,9995.601173020526,75.86,75.89,75.71,75.84,9995.6012
2021-04-19 13:30:00,75.81,75.87,75.71,75.87,11561.583577712609,75.81,75.87,75.71,75.87,11561.5836
2021-04-19 14:00:00,75.87,75.87,75.7,75.79,29857.771260997062,75.87,75.87,75.7,75.79,29857.7713
2021-04-19 14:30:00,75.76,75.8,75.64,75.76,9884.164222873898,75.76,75.8,75.64,75.76,9884.1642
2021-04-19 15:00:00,75.76,75.85,75.74,75.79,14749.266862170083,75.76,75.85,75.74,75.79,14749.2669
2021-04-19 15:30:00,75.82,76.06,75.81,75.93,92390.02932551318,75.82,76.06,75.81,75.93,92390.0293
2021-04-20 09:30:00,75.44,75.99,75.2,75.7,26435.48387096774,75.44,75.99,75.2,75.7,26435.4839
2021-04-20 10:00:00,75.76,76.06,75.76,75.95,13777.126099706742,75.76,76.06,75.76,75.95,13777.1261
2021-04-20 10:30:00,75.95,75.95,75.54,75.7,17747.80058651026,75.95,75.95,75.54,75.7,17747.8006
2021-04-20 11:00:00,75.71,75.97,75.65,75.88,11885.630498533725,75.71,75.97,75.65,75.88,11885.6305
2021-04-20 11:30:00,75.72,75.82,75.68,75.78,12473.607038123166,75.72,75.82,75.68,75.78,12473.607
2021-04-20 12:00:00,75.8,75.95,75.74,75.94,30656.89149560117,75.8,75.95,75.74,75.94,30656.8915
2021-04-20 12:30:00,75.94,75.94,75.84,75.91,24061.583577712605,75.94,75.94,75.84,75.91,24061.5836
2021-04-20 13:00:00,75.9,75.98,75.89,75.95,11674.48680351906,75.9,75.98,75.89,75.95,11674.4868
2021-04-20 13:30:00,75.91,76.04,75.82,75.93,22536.6568914956,75.91,76.04,75.82,75.93,22536.6569
2021-04-20 14:00:00,75.97,76.18,75.96,76.03,21436.95014662756,75.97,76.18,75.96,76.03,21436.9501
2021-04-20 14:30:00,76.02,76.1,75.91,75.91,30130.49853372433,76.02,76.1,75.91,75.91,30130.4985
2021-04-20 15:00:00,75.95,76.15,75.82,76.08,67697.94721407624,75.95,76.15,75.82,76.08,67697.9472
2021-04-20 15:30:00,76.06,76.38,75.95,76.36,127589.44281524923,76.06,76.38,75.95,76.36,127589.4428
2021-04-21 09:30:00,76.67,76.92,76.12,76.92,5812.316715542521,76.67,76.92,76.12,76.92,5812.3167
2021-04-21 10:00:00,76.95,77.13,76.95,77.04,7463.343108504398,76.95,77.13,76.95,77.04,7463.3431
2021-04-21 10:30:00,76.98,77.09,76.8,77.07,20469.20821114369,76.98,77.09,76.8,77.07,20469.2082
2021-04-21 11:00:00,77.05,77.13,76.89,77.07,64417.88856304984,77.05,77.13,76.89,77.07,64417.8886
2021-04-21 11:30:00,77.09,77.21,77.05,77.14,9876.83284457478,77.09,77.21,77.05,77.14,9876.8328
2021-04-21 12:00:00,77.12,77.12,77.0,77.07,10291.788856304984,77.12,77.12,77.0,77.07,10291.7889
2021-04-21 12:30:00,77.09,77.17,76.99,77.09,16051.31964809384,77.09,77.17,76.99,77.09,16051.3196
2021-04-21 13:00:00,77.07,77.2,77.04,77.2,8126.099706744867,77.07,77.2,77.04,77.2,8126.0997
2021-04-21 13:30:00,77.26,77.34,77.24,77.28,11376.832844574776,77.26,77.34,77.24,77.28,11376.8328
2021-04-21 14:00:00,77.18,77.2,77.04,77.04,7413.48973607038,77.18,77.2,77.04,77.04,7413.4897
2021-04-21 14:30:00,77.04,77.11,76.99,77.05,11916.422287390027,77.04,77.11,76.99,77.05,11916.4223
2021-04-21 15:00:00,77.07,77.12,76.9,76.91,12602.63929618768,77.07,77.12,76.9,76.91,12602.6393
2021-04-21 15:30:00,76.91,77.04,76.72,76.81,88042.52199413488,76.91,77.04,76.72,76.81,88042.522
2021-04-22 09:30:00,76.68,77.07,76.42,76.86,49668.62170087976,76.68,77.07,76.42,76.86,49668.6217
2021-04-22 10:00:00,76.85,77.24,76.85,77.04,30527.859237536653,76.85,77.24,76.85,77.04,30527.8592
2021-04-22 10:30:00,77.04,77.22,76.92,76.99,116173.02052785922,77.04,77.22,76.92,76.99,116173.0205
2021-04-22 11:00:00,76.99,77.13,76.88,77.04,23881.231671554247,76.99,77.13,76.88,77.04,23881.2317
2021-04-22 11:30:00,77.04,77.17,76.94,77.05,15961.876832844571,77.04,77.17,76.94,77.05,15961.8768
2021-04-22 12:00:00,77.08,77.17,76.99,77.05,10309.384164222873,77.08,77.17,76.99,77.05,10309.3842
2021-04-22 12:30:00,77.06,77.07,76.92,77.03,12548.387096774191,77.06,77.07,76.92,77.03,12548.3871
2021-04-22 13:00:00,77.06,77.15,76.81,77.13,25231.6715542522,77.06,77.15,76.81,77.13,25231.6716
2021-04-22 13:30:00,77.14,77.36,76.94,77.05,39168.62170087976,77.14,77.36,76.94,77.05,39168.6217
2021-04-22 14:00:00,77.05,77.07,76.73,77.0,138843.1085043988,77.05,77.07,76.73,77.0,138843.1085
2021-04-22 14:30:00,77.09,77.24,77.09,77.11,23019.06158357771,77.09,77.24,77.09,77.11,23019.0616
2021-04-22 15:00:00,77.08,77.18,76.9,76.94,22133.431085043983,77.08,77.18,76.9,76.94,22133.4311
2021-04-22 15:30:00,76.94,77.0,76.75,76.77,63912.02346041055,76.94,77.0,76.75,76.77,63912.0235
2021-04-23 09:30:00,76.6,76.77,76.34,76.49,23296.187683284454,76.6,76.77,76.34,76.49,23296.1877
2021-04-23 10:00:00,76.51,76.94,76.51,76.69,40721.40762463342,76.51,76.94,76.51,76.69,40721.4076
2021-04-23 10:30:00,76.69,77.13,76.69,77.11,5916.422287390028,76.69,77.13,76.69,77.11,5916.4223
2021-04-23 11:00:00,77.17,77.3,77.03,77.24,4365.102639296187,77.17,77.3,77.03,77.24,4365.1026
2021-04-23 11:30:00,77.28,77.38,77.18,77.36,4035.190615835777,77.28,77.38,77.18,77.36,4035.1906
2021-04-23 12:00:00,77.38,77.42,77.27,77.41,6699.413489736069,77.38,77.42,77.27,77.41,6699.4135
2021-04-23 12:30:00,77.34,77.48,77.34,77.42,8073.313782991201,77.34,77.48,77.34,77.42,8073.3138
2021-04-23 13:00:00,77.42,77.43,77.26,77.26,5717.008797653958,77.42,77.43,77.26,77.26,5717.0088
2021-04-23 13:30:00,77.29,77.36,77.17,77.17,9851.90615835777,77.29,77.36,77.17,77.17,9851.9062
2021-04-23 14:00:00,77.14,77.32,77.11,77.26,13592.375366568913,77.14,77.32,77.11,77.26,13592.3754
2021-04-23 14:30:00,77.28,77.35,77.24,77.35,9155.425219941348,77.28,77.35,77.24,77.35,9155.4252
2021-04-23 15:00:00,77.36,77.45,77.33,77.41,13939.882697947212,77.36,77.45,77.33,77.41,13939.8827
2021-04-23 15:30:00,77.38,77.41,77.07,77.12,93064.51612903224,77.38,77.41,77.07,77.12,93064.5161
2021-04-26 09:30:00,77.43,77.43,76.68,76.92,17420.821114369497,77.43,77.43,76.68,76.92,17420.8211
2021-04-26 10:00:00,76.94,77.13,76.81,77.0,47986.80351906158,76.94,77.13,76.81,77.0,47986.8035
2021-04-26 10:30:00,77.03,77.03,76.79,76.85,167071.84750733135,77.03,77.03,76.79,76.85,167071.8475
2021-04-26 11:00:00,76.81,76.92,76.66,76.92,28953.079178885622,76.81,76.92,76.66,76.92,28953.0792
2021-04-26 11:30:00,76.87,76.92,76.74,76.75,4269.794721407624,76.87,76.92,76.74,76.75,4269.7947
2021-04-26 12:00:00,76.75,76.81,76.6,76.6,43221.40762463342,76.75,76.81,76.6,76.6,43221.4076
2021-04-26 12:30:00,76.6,76.7,76.57,76.66,16463.343108504396,76.6,76.7,76.57,76.66,16463.3431
2021-04-26 13:00:00,76.62,76.71,76.61,76.67,51997.06744868035,76.62,76.71,76.61,76.67,51997.0674
2021-04-26 13:30:00,76.66,76.7,76.52,76.66,81790.32258064515,76.66,76.7,76.52,76.66,81790.3226
2021-04-26 14:00:00,76.58,76.63,76.42,76.63,31151.02639296187,76.58,76.63,76.42,76.63,31151.0264
2021-04-26 14:30:00,76.66,76.68,76.53,76.66,43382.69794721407,76.66,76.68,76.53,76.66,43382.6979
2021-04-26 15:00:00,76.66,76.89,76.64,76.78,17214.07624633431,76.66,76.89,76.64,76.78,17214.0762
2021-04-26 15:30:00,76.76,77.18,76.75,77.15,203560.1173020528,76.76,77.18,76.75,77.15,203560.1173
2021-04-27 09:30:00,76.68,77.2,76.49,77.03,15376.832844574776,76.68,77.2,76.49,77.03,15376.8328
2021-04-27 10:00:00,76.94,77.01,76.72,76.72,6224.340175953078,76.94,77.01,76.72,76.72,6224.3402
2021-04-27 10:30:00,76.8,77.09,76.73,77.09,6860.703812316715,76.8,77.09,76.73,77.09,6860.7038
2021-04-27 11:00:00,77.05,77.05,76.76,76.77,6708.211143695014,77.05,77.05,76.76,76.77,6708.2111
2021-04-27 11:30:00,76.83,76.94,76.75,76.94,5873.900293255131,76.83,76.94,76.75,76.94,5873.9003
2021-04-27 12:00:00,77.01,77.04,76.92,77.04,6277.126099706744,77.01,77.04,76.92,77.04,6277.1261
2021-04-27 12:30:00,77.0,77.1,76.96,77.01,10347.507331378298,77.0,77.1,76.96,77.01,10347.5073
2021-04-27 13:00:00,77.06,77.2,77.02,77.2,4480.938416422287,77.06,77.2,77.02,77.2,4480.9384
2021-04-27 13:30:00,77.18,77.26,77.15,77.26,7919.354838709676,77.18,77.26,77.15,77.26,7919.3548
2021-04-27 14:00:00,77.23,77.24,77.02,77.17,9435.48387096774,77.23,77.24,77.02,77.17,9435.4839
2021-04-27 14:30:00,77.18,77.18,76.9,76.9,10919.354838709676,77.18,77.18,76.9,76.9,10919.3548
2021-04-27 15:00:00,76.9,76.92,76.73,76.73,14826.97947214076,76.9,76.92,76.73,76.73,14826.9795
2021-04-27 15:30:00,76.73,76.83,76.7,76.82,65020.527859237525,76.73,76.83,76.7,76.82,65020.5279
2021-04-28 09:30:00,76.85,77.02,76.79,76.92,6731.671554252199,76.85,77.02,76.79,76.92,6731.6716
2021-04-28 10:00:00,76.65,76.99,76.64,76.96,14857.771260997066,76.65,76.99,76.64,76.96,14857.7713
2021-04-28 10:30:00,76.96,76.96,76.76,76.88,14051.31964809384,76.96,76.96,76.76,76.88,14051.3196
2021-04-28 11:00:00,76.82,77.12,76.82,77.01,38686.21700879765,76.82,77.12,76.82,77.01,38686.217
2021-04-28 11:30:00,76.96,76.96,76.56,76.61,9863.636363636362,76.96,76.96,76.56,76.61,9863.6364
2021-04-28 12:00:00,76.6,76.73,76.55,76.68,20868.035190615832,76.6,76.73,76.55,76.68,20868.0352
2021-04-28 12:30:00,76.64,76.67,76.33,76.33,8862.170087976538,76.64,76.67,76.33,76.33,8862.1701
2021-04-28 13:00:00,76.34,76.54,76.34,76.53,9458.944281524926,76.34,76.54,76.34,76.53,9458.9443
2021-04-28 13:30:00,76.53,76.71,76.53,76.66,7350.439882697946,76.53,76.71,76.53,76.66,7350.4399
2021-04-28 14:00:00,76.66,76.79,76.49,76.79,18909.090909090904,76.66,76.79,76.49,76.79,18909.0909
2021-04-28 14:30:00,76.8,77.04,76.8,76.96,20296.187683284454,76.8,77.04,76.8,76.96,20296.1877
2021-04-28 15:00:00,76.99,77.0,76.68,76.7,9653.958944281523,76.99,77.0,76.68,76.7,9653.9589
2021-04-28 15:30:00,76.71,76.9,76.66,76.88,91469.20821114368,76.71,76.9,76.66,76.88,91469.2082
2021-04-29 09:30:00,77.19,77.65,77.13,77.56,15535.190615835774,77.19,77.65,77.13,77.56,15535.1906
2021-04-29 10:00:00,77.65,77.75,77.39,77.44,9334.31085043988,77.65,77.75,77.39,77.44,9334.3109
2021-04-29 10:30:00,77.45,77.56,77.36,77.51,8843.108504398826,77.45,77.56,77.36,77.51,8843.1085
2021-04-29 11:00:00,77.5,77.63,77.44,77.47,9143.695014662757,77.5,77.63,77.44,77.47,9143.695
2021-04-29 11:30:00,77.43,77.44,77.32,77.35,12853.372434017594,77.43,77.44,77.32,77.35,12853.3724
2021-04-29 12:00:00,77.32,77.37,77.24,77.3,5741.935483870967,77.32,77.37,77.24,77.3,5741.9355
2021-04-29 12:30:00,77.3,77.36,77.26,77.34,4989.736070381231,77.3,77.36,77.26,77.34,4989.7361
2021-04-29 13:00:00,77.37,77.49,77.34,77.46,3703.812316715542,77.37,77.49,77.34,77.46,3703.8123
2021-04-29 13:30:00,77.5,77.52,77.42,77.43,5828.445747800585,77.5,77.52,77.42,77.43,5828.4457
2021-04-29 14:00:00,77.43,77.54,77.41,77.54,3526.3929618768325,77.43,77.54,77.41,77.54,3526.393
2021-04-29 14:30:00,77.56,77.8,77.56,77.73,9554.252199413488,77.56,77.8,77.56,77.73,9554.2522
2021-04-29 15:00:00,77.73,77.75,77.66,77.66,8473.607038123166,77.73,77.75,77.66,77.66,8473.607
2021-04-29 15:30:00,77.64,77.84,77.61,77.7,46071.847507331375,77.64,77.84,77.61,77.7,46071.8475
2021-04-30 09:30:00,77.61,77.61,77.2,77.26,5315.249266862169,77.61,77.61,77.2,77.26,5315.2493
2021-04-30 10:00:00,77.24,77.5,77.24,77.43,10706.744868035188,77.24,77.5,77.24,77.43,10706.7449
2021-04-30 10:30:00,77.32,77.34,77.27,77.34,980.9384164222872,77.32,77.34,77.27,77.34,980.9384
2021-04-30 11:00:00,77.27,77.63,77.25,77.55,8634.897360703812,77.27,77.63,77.25,77.55,8634.8974
2021-04-30 11:30:00,77.56,77.65,77.44,77.64,6130.498533724339,77.56,77.65,77.44,77.64,6130.4985
2021-04-30 12:00:00,77.63,77.67,77.6,77.67,5702.346041055717,77.63,77.67,77.6,77.67,5702.346
2021-04-30 12:30:00,77.65,77.83,77.65,77.72,4670.087976539588,77.65,77.83,77.65,77.72,4670.088
2021-04-30 13:00:00,77.75,77.86,77.68,77.8,10743.40175953079,77.75,77.86,77.68,77.8,10743.4018
2021-04-30 13:30:00,77.85,77.86,77.65,77.69,7865.102639296187,77.85,77.86,77.65,77.69,7865.1026
2021-04-30 14:00:00,77.71,77.9,77.69,77.86,12052.785923753663,77.71,77.9,77.69,77.86,12052.7859
2021-04-30 14:30:00,77.88,77.99,77.88,77.9,12329.912023460409,77.88,77.99,77.88,77.9,12329.912
2021-04-30 15:00:00,77.93,77.93,77.78,77.82,15341.642228739,77.93,77.93,77.78,77.82,15341.6422
2021-04-30 15:30:00,77.8,77.81,77.52,77.6,53148.09384164222,77.8,77.81,77.52,77.6,53148.0938
2021-05-03 09:30:00,78.01,78.31,78.01,78.14,6778.592375366568,78.01,78.31,78.01,78.14,6778.5924
2021-05-03 10:00:00,78.2,78.2,77.92,78.17,4146.627565982404,78.2,78.2,77.92,78.17,4146.6276
2021-05-03 10:30:00,78.1,78.4,78.1,78.37,13318.181818181816,78.1,78.4,78.1,78.37,13318.1818
2021-05-03 11:00:00,78.38,78.59,78.35,78.42,11807.917888563048,78.38,78.59,78.35,78.42,11807.9179
2021-05-03 11:30:00,78.42,78.92,78.4,78.8,12788.856304985336,78.42,78.92,78.4,78.8,12788.8563
2021-05-03 12:00:00,78.83,78.91,78.71,78.83,6101.173020527858,78.83,78.91,78.71,78.83,6101.173
2021-05-03 12:30:00,78.86,78.87,78.6,78.78,14992.668621700876,78.86,78.87,78.6,78.78,14992.6686
2021-05-03 13:00:00,78.66,78.81,78.66,78.78,6554.252199413489,78.66,78.81,78.66,78.78,6554.2522
2021-05-03 13:30:00,78.81,78.93,78.75,78.91,6700.879765395894,78.81,78.93,78.75,78.91,6700.8798
2021-05-03 14:00:00,78.91,78.93,78.78,78.85,9873.90029325513,78.91,78.93,78.78,78.85,9873.9003
2021-05-03 14:30:00,78.87,79.01,78.71,78.87,22285.923753665687,78.87,79.01,78.71,78.87,22285.9238
2021-05-03 15:00:00,78.86,78.87,78.57,78.61,10211.143695014662,78.86,78.87,78.57,78.61,10211.1437
2021-05-03 15:30:00,78.59,78.59,78.27,78.35,53353.37243401759,78.59,78.59,78.27,78.35,53353.3724
2021-05-04 09:30:00,78.42,78.63,78.07,78.07,7485.337243401758,78.42,78.63,78.07,78.07,7485.3372
2021-05-04 10:00:00,78.21,78.31,78.01,78.22,13347.507331378298,78.21,78.31,78.01,78.22,13347.5073
2021-05-04 10:30:00,78.2,78.2,77.69,77.97,33137.82991202346,78.2,78.2,77.69,77.97,33137.8299
2021-05-04 11:00:00,77.95,77.95,77.69,77.72,23667.15542521994,77.95,77.95,77.69,77.72,23667.1554
2021-05-04 11:30:00,77.74,77.78,77.59,77.66,6664.222873900292,77.74,77.78,77.59,77.66,6664.2229
2021-05-04 12:00:00,77.69,77.95,77.66,77.86,7335.777126099706,77.69,77.95,77.66,77.86,7335.7771
2021-05-04 12:30:00,77.84,77.87,77.67,77.77,8533.724340175952,77.84,77.87,77.67,77.77,8533.7243
2021-05-04 13:00:00,77.77,78.03,77.73,77.98,6014.66275659824,77.77,78.03,77.73,77.98,6014.6628
2021-05-04 13:30:00,77.97,77.98,77.82,77.93,7422.287390029324,77.97,77.98,77.82,77.93,7422.2874
2021-05-04 14:00:00,77.96,78.01,77.75,77.98,7758.064516129031,77.96,78.01,77.75,77.98,7758.0645
2021-05-04 14:30:00,77.93,78.06,77.88,77.92,11074.780058651024,77.93,78.06,77.88,77.92,11074.7801
2021-05-04 15:00:00,77.88,78.11,77.88,78.1,16080.64516129032,77.88,78.11,77.88,78.1,16080.6452
2021-05-04 15:30:00,78.09,78.55,78.05,78.38,104884.16422287388,78.09,78.55,78.05,78.38,104884.1642
2021-05-05 09:30:00,78.54,78.83,77.93,78.02,8580.645161290322,78.54,78.83,77.93,78.02,8580.6452
2021-05-05 10:00:00,78.12,78.23,77.71,78.03,18230.205278592373,78.12,78.23,77.71,78.03,18230.2053
2021-05-05 10:30:00,77.92,77.93,77.59,77.59,26866.56891495601,77.92,77.93,77.59,77.59,26866.5689
2021-05-05 11:00:00,77.6,77.65,77.43,77.56,54225.806451612894,77.6,77.65,77.43,77.56,54225.8065
2021-05-05 11:30:00,77.58,77.58,77.27,77.37,8652.4926686217,77.58,77.58,77.27,77.37,8652.4927
2021-05-05 12:00:00,77.37,77.66,77.21,77.66,13916.422287390027,77.37,77.66,77.21,77.66,13916.4223
2021-05-05 12:30:00,77.69,77.75,77.59,77.64,12431.085043988269,77.69,77.75,77.59,77.64,12431.085
2021-05-05 13:00:00,77.6,77.88,77.45,77.58,73077.71260997067,77.6,77.88,77.45,77.58,73077.7126
2021-05-05 13:30:00,77.6,78.02,77.59,77.8,40992.66862170088,77.6,78.02,77.59,77.8,40992.6686
2021-05-05 14:00:00,77.83,77.84,77.65,77.8,15884.164222873898,77.83,77.84,77.65,77.8,15884.1642
2021-05-05 14:30:00,77.88,78.01,77.82,77.86,10730.205278592372,77.88,78.01,77.82,77.86,10730.2053
2021-05-05 15:00:00,77.85,77.9,77.8,77.87,13057.184750733137,77.85,77.9,77.8,77.87,13057.1848
2021-05-05 15:30:00,77.89,77.97,77.65,77.96,91750.7331378299,77.89,77.97,77.65,77.96,91750.7331
2021-05-06 09:30:00,78.43,79.13,78.24,78.75,13715.542521994132,78.43,79.13,78.24,78.75,13715.5425
2021-05-06 10:00:00,78.84,79.01,78.43,78.81,12577.712609970671,78.84,79.01,78.43,78.81,12577.7126
2021-05-06 10:30:00,78.74,79.05,78.73,78.89,19888.56304985337,78.74,79.05,78.73,78.89,19888.563
2021-05-06 11:00:00,78.77,78.96,78.66,78.82,19802.05278592375,78.77,78.96,78.66,78.82,19802.0528
2021-05-06 11:30:00,78.81,79.54,78.8,79.51,11129.032258064515,78.81,79.54,78.8,79.51,11129.0323
2021-05-06 12:00:00,79.55,79.68,79.35,79.58,10862.170087976538,79.55,79.68,79.35,79.58,10862.1701
2021-05-06 12:30:00,79.57,79.76,79.53,79.65,10848.973607038122,79.57,79.76,79.53,79.65,10848.9736
2021-05-06 13:00:00,79.65,79.99,79.59,79.83,10042.521994134897,79.65,79.99,79.59,79.83,10042.522
2021-05-06 13:30:00,79.78,80.19,79.72,79.88,11334.31085043988,79.78,80.19,79.72,79.88,11334.3109
2021-05-06 14:00:00,79.92,80.09,79.76,79.83,30328.445747800582,79.92,80.09,79.76,79.83,30328.4457
2021-05-06 14:30:00,79.77,79.81,79.11,79.34,34507.33137829912,79.77,79.81,79.11,79.34,34507.3314
2021-05-06 15:00:00,79.34,79.34,79.12,79.23,21511.73020527859,79.34,79.34,79.12,79.23,21511.7302
2021-05-06 15:30:00,79.21,79.56,79.11,79.32,105942.81524926685,79.21,79.56,79.11,79.32,105942.8152
2021-05-07 09:30:00,79.18,79.92,77.43,78.72,38397.36070381231,79.18,79.92,77.43,78.72,38397.3607
2021-05-07 10:00:00,78.34,79.0,77.95,78.92,31787.39002932551,78.34,79.0,77.95,78.92,31787.39
2021-05-07 10:30:00,78.76,78.87,78.05,78.51,14778.592375366568,78.76,78.87,78.05,78.51,14778.5924
2021-05-07 11:00:00,78.61,78.78,78.35,78.59,18743.40175953079,78.61,78.78,78.35,78.59,18743.4018
2021-05-07 11:30:00,78.63,79.09,78.61,78.91,17700.87976539589,78.63,79.09,78.61,78.91,17700.8798
2021-05-07 12:00:00,78.97,79.3,78.85,78.85,14636.363636363634,78.97,79.3,78.85,78.85,14636.3636
2021-05-07 12:30:00,78.97,79.1,78.76,78.76,10376.83284457478,78.97,79.1,78.76,78.76,10376.8328
2021-05-07 13:00:00,78.74,78.94,78.57,78.74,15255.13196480938,78.74,78.94,78.57,78.74,15255.132
2021-05-07 13:30:00,78.86,79.43,78.86,79.23,12244.868035190611,78.86,79.43,78.86,79.23,12244.868
2021-05-07 14:00:00,79.19,79.3,79.08,79.15,9193.548387096773,79.19,79.3,79.08,79.15,9193.5484
2021-05-07 14:30:00,79.18,79.43,79.18,79.34,12570.381231671552,79.18,79.43,79.18,79.34,12570.3812
2021-05-07 15:00:00,79.36,79.59,79.19,79.19,18614.36950146628,79.36,79.59,79.19,79.19,18614.3695
2021-05-07 15:30:00,79.36,79.62,79.32,79.38,82398.82697947213,79.36,79.62,79.32,79.38,82398.827
2021-05-10 09:30:00,79.43,80.41,79.13,79.43,18244.86803519061,79.43,80.41,79.13,79.43,18244.868
2021-05-10 10:00:00,79.43,79.43,78.8,79.06,5498.533724340176,79.43,79.43,78.8,79.06,5498.5337
2021-05-10 10:30:00,78.93,79.28,78.78,79.28,8662.756598240469,78.93,79.28,78.78,79.28,8662.7566
2021-05-10 11:00:00,79.24,79.65,79.22,79.59,7472.140762463342,79.24,79.65,79.22,79.59,7472.1408
2021-05-10 11:30:00,79.58,79.71,79.5,79.69,3868.0351906158353,79.58,79.71,79.5,79.69,3868.0352
2021-05-10 12:00:00,79.7,79.78,79.58,79.69,7023.460410557183,79.7,79.78,79.58,79.69,7023.4604
2021-05-10 12:30:00,79.73,79.73,79.43,79.56,4636.363636363636,79.73,79.73,79.43,79.56,4636.3636
2021-05-10 13:00:00,79.52,79.75,79.52,79.55,4708.211143695014,79.52,79.75,79.52,79.55,4708.2111
2021-05-10 13:30:00,79.49,79.62,79.48,79.53,5777.126099706744,79.49,79.62,79.48,79.53,5777.1261
2021-05-10 14:00:00,79.49,79.49,79.17,79.25,10541.055718475072,79.49,79.49,79.17,79.25,10541.0557
2021-05-10 14:30:00,79.21,79.24,79.11,79.21,8246.334310850438,79.21,79.24,79.11,79.21,8246.3343
2021-05-10 15:00:00,79.21,79.5,79.15,79.5,10233.137829912022,79.21,79.5,79.15,79.5,10233.1378
2021-05-10 15:30:00,79.42,79.53,79.15,79.2,62645.16129032257,79.42,79.53,79.15,79.2,62645.1613
2021-05-11 09:30:00,79.28,79.36,78.83,79.32,17112.90322580645,79.28,79.36,78.83,79.32,17112.9032
2021-05-11 10:00:00,79.45,80.02,79.45,79.72,10268.328445747798,79.45,80.02,79.45,79.72,10268.3284
2021-05-11 10:30:00,79.64,79.77,79.36,79.77,20816.71554252199,79.64,79.77,79.36,79.77,20816.7155
2021-05-11 11:00:00,79.75,79.83,79.6,79.78,9834.31085043988,79.75,79.83,79.6,79.78,9834.3109
2021-05-11 11:30:00,79.83,79.86,79.43,79.53,12499.999999999998,79.83,79.86,79.43,79.53,12500.0
2021-05-11 12:00:00,79.51,79.62,79.41,79.43,12272.72727272727,79.51,79.62,79.41,79.43,12272.7273
2021-05-11 12:30:00,79.44,79.54,79.23,79.23,15658.357771260997,79.44,79.54,79.23,79.23,15658.3578
2021-05-11 13:00:00,79.27,79.39,79.0,79.23,62527.85923753665,79.27,79.39,79.0,79.23,62527.8592
2021-05-11 13:30:00,79.22,79.36,79.17,79.36,8847.507331378298,79.22,79.36,79.17,79.36,8847.5073
2021-05-11 14:00:00,79.37,79.57,79.34,79.54,16652.492668621697,79.37,79.57,79.34,79.54,16652.4927
2021-05-11 14:30:00,79.51,79.74,79.38,79.64,15156.89149560117,79.51,79.74,79.38,79.64,15156.8915
2021-05-11 15:00:00,79.61,79.71,79.43,79.63,15989.73607038123,79.61,79.71,79.43,79.63,15989.7361
2021-05-11 15:30:00,79.62,79.62,79.13,79.31,36759.53079178885,79.62,79.62,79.13,79.31,36759.5308
2021-05-12 09:30:00,79.13,79.32,78.97,79.32,10164.222873900291,79.13,79.32,78.97,79.32,10164.2229
2021-05-12 10:00:00,79.31,79.68,79.21,79.56,21463.3431085044,79.31,79.68,79.21,79.56,21463.3431
2021-05-12 10:30:00,79.55,79.63,79.16,79.16,10450.14662756598,79.55,79.63,79.16,79.16,10450.1466
2021-05-12 11:00:00,79.22,79.6,79.2,79.6,7478.005865102638,79.22,79.6,79.2,79.6,7478.0059
2021-05-12 11:30:00,79.63,79.69,79.32,79.32,5419.354838709676,79.63,79.69,79.32,79.32,5419.3548
2021-05-12 12:00:00,79.41,79.45,79.17,79.36,8529.32551319648,79.41,79.45,79.17,79.36,8529.3255
2021-05-12 12:30:00,79.38,79.4,79.16,79.26,3521.9941348973603,79.38,79.4,79.16,79.26,3521.9941
2021-05-12 13:00:00,79.26,79.36,79.17,79.36,10806.451612903224,79.26,79.36,79.17,79.36,10806.4516
2021-05-12 13:30:00,79.38,79.38,78.96,79.0,11114.369501466274,79.38,79.38,78.96,79.0,11114.3695
2021-05-12 14:00:00,78.98,79.12,78.93,78.95,15897.360703812314,78.98,79.12,78.93,78.95,15897.3607
2021-05-12 14:30:00,78.96,79.17,78.91,79.1,7039.589442815248,78.96,79.17,78.91,79.1,7039.5894
2021-05-12 15:00:00,79.07,79.11,78.53,78.63,42589.44281524926,79.07,79.11,78.53,78.63,42589.4428
2021-05-12 15:30:00,78.59,78.75,78.44,78.54,65316.71554252198,78.59,78.75,78.44,78.54,65316.7155
2021-05-13 09:30:00,78.32,79.04,78.32,78.79,15013.196480938414,78.32,79.04,78.32,78.79,15013.1965
2021-05-13 10:00:00,78.81,79.32,78.73,79.32,36105.57184750732,78.81,79.32,78.73,79.32,36105.5718
2021-05-13 10:30:00,79.43,79.43,78.98,79.19,13008.797653958942,79.43,79.43,78.98,79.19,13008.7977
2021-05-13 11:00:00,79.15,79.3,79.08,79.2,11288.856304985336,79.15,79.3,79.08,79.2,11288.8563
2021-05-13 11:30:00,79.18,79.4,79.18,79.19,8268.328445747798,79.18,79.4,79.18,79.19,8268.3284
2021-05-13 12:00:00,79.19,79.38,79.19,79.34,12925.219941348972,79.19,79.38,79.19,79.34,12925.2199
2021-05-13 12:30:00,79.34,79.41,79.21,79.32,14032.258064516129,79.34,79.41,79.21,79.32,14032.2581
2021-05-13 13:00:00,79.36,79.36,78.94,79.0,26280.05865102639,79.36,79.36,78.94,79.0,26280.0587
2021-05-13 13:30:00,79.02,79.33,78.94,79.3,9743.40175953079,79.02,79.33,78.94,79.3,9743.4018
2021-05-13 14:00:00,79.37,79.66,79.36,79.65,11076.246334310848,79.37,79.66,79.36,79.65,11076.2463
2021-05-13 14:30:00,79.72,79.77,79.64,79.73,12214.076246334307,79.72,79.77,79.64,79.73,12214.0762
2021-05-13 15:00:00,79.71,79.94,79.65,79.85,15489.73607038123,79.71,79.94,79.65,79.85,15489.7361
2021-05-13 15:30:00,79.86,79.92,79.55,79.7,112862.17008797653,79.86,79.92,79.55,79.7,112862.1701
2021-05-14 09:30:00,79.91,80.11,79.65,80.05,9665.689149560116,79.91,80.11,79.65,80.05,9665.6891
2021-05-14 10:00:00,80.01,80.2,79.89,80.08,6152.4926686217,80.01,80.2,79.89,80.08,6152.4927
2021-05-14 10:30:00,80.05,80.16,79.93,79.94,8989.73607038123,80.05,80.16,79.93,79.94,8989.7361
2021-05-14 11:00:00,79.95,80.05,79.87,79.94,5426.686217008797,79.95,80.05,79.87,79.94,5426.6862
2021-05-14 11:30:00,79.94,80.2,79.9,80.07,22036.6568914956,79.94,80.2,79.9,80.07,22036.6569
2021-05-14 12:00:00,80.09,80.16,79.99,80.0,6294.721407624633,80.09,80.16,79.99,80.0,6294.7214
2021-05-14 12:30:00,79.96,80.05,79.94,80.05,6502.932551319647,79.96,80.05,79.94,80.05,6502.9326
2021-05-14 13:00:00,80.03,80.2,80.03,80.14,4143.695014662756,80.03,80.2,80.03,80.14,4143.695
2021-05-14 13:30:00,80.14,80.25,80.12,80.14,11636.363636363634,80.14,80.25,80.12,80.14,11636.3636
2021-05-14 14:00:00,80.12,80.18,80.01,80.03,7061.5835777126085,80.12,80.18,80.01,80.03,7061.5836
2021-05-14 14:30:00,80.05,80.14,80.03,80.03,5310.850439882697,80.05,80.14,80.03,80.03,5310.8504
2021-05-14 15:00:00,80.03,80.09,79.9,79.96,8815.249266862169,80.03,80.09,79.9,79.96,8815.2493
2021-05-14 15:30:00,79.96,80.24,79.84,80.11,39756.5982404692,79.96,80.24,79.84,80.11,39756.5982
2021-05-17 09:30:00,79.98,79.98,79.64,79.76,9373.90029325513,79.98,79.98,79.64,79.76,9373.9003
2021-05-17 10:00:00,79.68,80.03,79.35,79.38,12460.410557184749,79.68,80.03,79.35,79.38,12460.4106
2021-05-17 10:30:00,79.38,79.47,79.25,79.39,8835.777126099705,79.38,79.47,79.25,79.39,8835.7771
2021-05-17 11:00:00,79.44,79.75,79.41,79.65,9944.281524926684,79.44,79.75,79.41,79.65,9944.2815
2021-05-17 11:30:00,79.65,79.74,79.56,79.74,4563.049853372433,79.65,79.74,79.56,79.74,4563.0499
2021-05-17 12:00:00,79.73,79.96,79.6,79.95,8866.568914956011,79.73,79.96,79.6,79.95,8866.5689
2021-05-17 12:30:00,79.96,80.04,79.9,80.01,5343.108504398826,79.96,80.04,79.9,80.01,5343.1085
2021-05-17 13:00:00,80.0,80.11,79.98,80.03,11771.260997067448,80.0,80.11,79.98,80.03,11771.261
2021-05-17 13:30:00,80.02,80.14,79.94,80.08,12862.170087976538,80.02,80.14,79.94,80.08,12862.1701
2021-05-17 14:00:00,80.08,80.15,79.98,80.02,5285.923753665688,80.08,80.15,79.98,80.02,5285.9238
2021-05-17 14:30:00,79.96,80.26,79.92,80.24,9954.545454545452,79.96,80.26,79.92,80.24,9954.5455
2021-05-17 15:00:00,80.24,80.24,80.03,80.05,9249.266862170089,80.24,80.24,80.03,80.05,9249.2669
2021-05-17 15:30:00,80.02,80.26,79.86,79.94,45255.13196480938,80.02,80.26,79.86,79.94,45255.132
2021-05-18 09:30:00,79.91,79.91,78.84,79.38,55035.19061583577,79.91,79.91,78.84,79.38,55035.1906
2021-05-18 10:00:00,79.38,79.6,79.17,79.58,5139.296187683283,79.38,79.6,79.17,79.58,5139.2962
2021-05-18 10:30:00,79.52,80.03,79.51,80.03,3634.897360703812,79.52,80.03,79.51,80.03,3634.8974
2021-05-18 11:00:00,79.93,80.0,79.64,79.64,11368.035190615834,79.93,80.0,79.64,79.64,11368.0352
2021-05-18 11:30:00,79.66,79.96,79.6,79.9,9671.554252199412,79.66,79.96,79.6,79.9,9671.5543
2021-05-18 12:00:00,79.95,80.08,79.86,79.9,7010.263929618767,79.95,80.08,79.86,79.9,7010.2639
2021-05-18 12:30:00,79.93,80.01,79.79,79.84,10395.894428152493,79.93,80.01,79.79,79.84,10395.8944
2021-05-18 13:00:00,79.81,80.09,79.8,79.92,6510.263929618767,79.81,80.09,79.8,79.92,6510.2639
2021-05-18 13:30:00,79.94,80.07,79.94,80.05,2964.8093841642226,79.94,80.07,79.94,80.05,2964.8094
2021-05-18 14:00:00,80.09,80.09,79.91,79.95,3935.4838709677415,80.09,80.09,79.91,79.95,3935.4839
2021-05-18 14:30:00,79.91,79.91,79.74,79.81,13476.539589442811,79.91,79.91,79.74,79.81,13476.5396
2021-05-18 15:00:00,79.83,79.83,79.44,79.48,13715.542521994132,79.83,79.83,79.44,79.48,13715.5425
2021-05-18 15:30:00,79.49,79.73,79.45,79.52,49236.070381231664,79.49,79.73,79.45,79.52,49236.0704
2021-05-19 09:30:00,79.52,79.52,79.04,79.15,12249.266862170089,79.52,79.52,79.04,79.15,12249.2669
2021-05-19 10:00:00,79.13,79.14,78.42,78.82,19807.917888563046,79.13,79.14,78.42,78.82,19807.9179
2021-05-19 10:30:00,78.74,78.77,78.34,78.4,14637.82991202346,78.74,78.77,78.34,78.4,14637.8299
2021-05-19 11:00:00,78.4,78.51,78.3,78.39,11513.196480938415,78.4,78.51,78.3,78.39,11513.1965
2021-05-19 11:30:00,78.38,78.47,78.31,78.43,7887.096774193547,78.38,78.47,78.31,78.43,7887.0968
2021-05-19 12:00:00,78.41,78.76,78.4,78.61,15285.923753665687,78.41,78.76,78.4,78.61,15285.9238
2021-05-19 12:30:00,78.62,78.85,78.61,78.74,15189.1495601173,78.62,78.85,78.61,78.74,15189.1496
2021-05-19 13:00:00,78.74,78.8,78.66,78.69,8629.032258064515,78.74,78.8,78.66,78.69,8629.0323
2021-05-19 13:30:00,78.69,78.8,78.66,78.76,9090.90909090909,78.69,78.8,78.66,78.76,9090.9091
2021-05-19 14:00:00,78.76,78.78,78.4,78.69,11804.9853372434,78.76,78.78,78.4,78.69,11804.9853
2021-05-19 14:30:00,78.72,78.82,78.47,78.52,9121.700879765394,78.72,78.82,78.47,78.52,9121.7009
2021-05-19 15:00:00,78.53,78.81,78.44,78.65,14423.753665689148,78.53,78.81,78.44,78.65,14423.7537
2021-05-19 15:30:00,78.63,79.18,78.4,79.11,66237.53665689149,78.63,79.18,78.4,79.11,66237.5367
2021-05-20 09:30:00,79.26,79.32,78.7,78.91,7508.797653958944,79.26,79.32,78.7,78.91,7508.7977
2021-05-20 10:00:00,78.93,79.21,78.74,78.88,13696.48093841642,78.93,79.21,78.74,78.88,13696.4809
2021-05-20 10:30:00,78.96,79.49,78.89,79.26,14378.299120234602,78.96,79.49,78.89,79.26,14378.2991
2021-05-20 11:00:00,79.3,79.43,79.14,79.42,14224.340175953075,79.3,79.43,79.14,79.42,14224.3402
2021-05-20 11:30:00,79.45,79.86,79.45,79.68,7734.604105571846,79.45,79.86,79.45,79.68,7734.6041
2021-05-20 12:00:00,79.71,79.77,79.53,79.53,8607.038123167154,79.71,79.77,79.53,79.53,8607.0381
2021-05-20 12:30:00,79.6,79.76,79.55,79.76,11315.249266862167,79.6,79.76,79.55,79.76,11315.2493
2021-05-20 13:00:00,79.74,79.87,79.73,79.79,7819.648093841641,79.74,79.87,79.73,79.79,7819.6481
2021-05-20 13:30:00,79.83,79.84,79.51,79.58,8360.703812316715,79.83,79.84,79.51,79.58,8360.7038
2021-05-20 14:00:00,79.57,79.62,79.5,79.55,9873.90029325513,79.57,79.62,79.5,79.55,9873.9003
2021-05-20 14:30:00,79.5,79.52,79.21,79.21,12244.868035190611,79.5,79.52,79.21,79.21,12244.868
2021-05-20 15:00:00,79.21,79.29,79.15,79.22,32224.340175953075,79.21,79.29,79.15,79.22,32224.3402
2021-05-20 15:30:00,79.22,79.3,78.89,79.13,51079.17888563049,79.22,79.3,78.89,79.13,51079.1789
2021-05-21 09:30:00,79.11,79.66,78.85,79.27,11646.627565982402,79.11,79.66,78.85,79.27,11646.6276
2021-05-21 10:00:00,79.26,79.5,79.03,79.06,20401.759530791787,79.26,79.5,79.03,79.06,20401.7595
2021-05-21 10:30:00,79.06,79.24,78.98,79.14,12196.48093841642,79.06,79.24,78.98,79.14,12196.4809
2021-05-21 11:00:00,79.01,79.07,78.84,78.92,8942.815249266861,79.01,79.07,78.84,78.92,8942.8152
2021-05-21 11:30:00,78.93,78.97,78.78,78.78,6167.15542521994,78.93,78.97,78.78,78.78,6167.1554
2021-05-21 12:00:00,78.81,78.83,78.61,78.63,12577.712609970671,78.81,78.83,78.61,78.63,12577.7126
2021-05-21 12:30:00,78.63,78.74,78.55,78.56,5134.897360703812,78.63,78.74,78.55,78.56,5134.8974
2021-05-21 13:00:00,78.57,78.68,78.49,78.68,12067.448680351905,78.57,78.68,78.49,78.68,12067.4487
2021-05-21 13:30:00,78.66,78.69,78.55,78.57,7206.74486803519,78.66,78.69,78.55,78.57,7206.7449
2021-05-21 14:00:00,78.59,78.72,78.53,78.62,11633.431085043989,78.59,78.72,78.53,78.62,11633.4311
2021-05-21 14:30:00,78.6,78.63,78.44,78.56,9599.706744868034,78.6,78.63,78.44,78.56,9599.7067
2021-05-21 15:00:00,78.53,78.87,78.52,78.86,19810.85043988269,78.53,78.87,78.52,78.86,19810.8504
2021-05-21 15:30:00,78.86,78.91,78.63,78.69,79079.17888563049,78.86,78.91,78.63,78.69,79079.1789
2021-05-24 09:30:00,78.91,79.12,78.16,78.56,14711.14369501466,78.91,79.12,78.16,78.56,14711.1437
2021-05-24 10:00:00,78.59,78.89,78.51,78.89,13661.290322580644,78.59,78.89,78.51,78.89,13661.2903
2021-05-24 10:30:00,78.9,79.23,78.84,79.22,4850.439882697947,78.9,79.23,78.84,79.22,4850.4399
2021-05-24 11:00:00,79.18,79.27,79.01,79.26,11563.049853372431,79.18,79.27,79.01,79.26,11563.0499
2021-05-24 11:30:00,79.21,79.21,78.96,79.02,13413.48973607038,79.21,79.21,78.96,79.02,13413.4897
2021-05-24 12:00:00,79.03,79.04,78.9,78.9,6193.548387096774,79.03,79.04,78.9,78.9,6193.5484
2021-05-24 12:30:00,78.88,78.96,78.77,78.92,12586.510263929616,78.88,78.96,78.77,78.92,12586.5103
2021-05-24 13:00:00,78.91,78.99,78.87,78.99,5988.269794721407,78.91,78.99,78.87,78.99,5988.2698
2021-05-24 13:30:00,78.99,79.02,78.9,78.91,5913.489736070381,78.99,79.02,78.9,78.91,5913.4897
2021-05-24 14:00:00,78.93,79.0,78.91,79.0,7221.40762463343,78.93,79.0,78.91,79.0,7221.4076
2021-05-24 14:30:00,79.02,79.04,78.81,78.84,6420.821114369501,79.02,79.04,78.81,78.84,6420.8211
2021-05-24 15:00:00,78.82,78.96,78.78,78.92,8574.780058651026,78.82,78.96,78.78,78.92,8574.7801
2021-05-24 15:30:00,78.89,79.1,78.79,78.81,54730.205278592366,78.89,79.1,78.79,78.81,54730.2053
2021-05-25 09:30:00,78.9,78.91,78.57,78.57,2306.4516129032254,78.9,78.91,78.57,78.57,2306.4516
2021-05-25 10:00:00,78.66,78.66,78.34,78.58,9218.47507331378,78.66,78.66,78.34,78.58,9218.4751
2021-05-25 10:30:00,78.67,78.78,78.64,78.72,6318.181818181817,78.67,78.78,78.64,78.72,6318.1818
2021-05-25 11:00:00,78.73,78.74,78.59,78.6,5165.689149560117,78.73,78.74,78.59,78.6,5165.6891
2021-05-25 11:30:00,78.59,78.74,78.53,78.7,5277.126099706744,78.59,78.74,78.53,78.7,5277.1261
2021-05-25 12:00:00,78.74,78.96,78.73,78.96,4568.914956011729,78.74,78.96,78.73,78.96,4568.915
2021-05-25 12:30:00,78.93,79.08,78.85,79.06,6250.733137829911,78.93,79.08,78.85,79.06,6250.7331
2021-05-25 13:00:00,79.04,79.04,78.89,78.98,4957.478005865102,79.04,79.04,78.89,78.98,4957.478
2021-05-25 13:30:00,79.0,79.0,78.91,78.92,3686.217008797653,79.0,79.0,78.91,78.92,3686.217
2021-05-25 14:00:00,78.91,79.0,78.82,78.88,6782.99120234604,78.91,79.0,78.82,78.88,6782.9912
2021-05-25 14:30:00,78.85,78.91,78.8,78.84,7142.228739002931,78.85,78.91,78.8,78.84,7142.2287
2021-05-25 15:00:00,78.86,79.08,78.81,79.04,8296.187683284455,78.86,79.08,78.81,79.04,8296.1877
2021-05-25 15:30:00,79.05,79.06,78.86,78.91,30549.85337243401,79.05,79.06,78.86,78.91,30549.8534
2021-05-26 09:30:00,79.05,79.05,78.83,78.88,5659.82404692082,79.05,79.05,78.83,78.88,5659.824
2021-05-26 10:00:00,78.77,78.87,78.61,78.72,17224.340175953075,78.77,78.87,78.61,78.72,17224.3402
2021-05-26 10:30:00,78.78,78.86,78.61,78.74,17734.604105571845,78.78,78.86,78.61,78.74,17734.6041
2021-05-26 11:00:00,78.71,79.0,78.71,78.91,19826.97947214076,78.71,79.0,78.71,78.91,19826.9795
2021-05-26 11:30:00,78.87,79.0,78.84,78.98,13601.173020527856,78.87,79.0,78.84,78.98,13601.173
2021-05-26 12:00:00,78.98,79.14,78.96,79.14,11419.354838709676,78.98,79.14,78.96,79.14,11419.3548
2021-05-26 12:30:00,79.14,79.14,79.0,79.09,8473.607038123166,79.14,79.14,79.0,79.09,8473.607
2021-05-26 13:00:00,79.11,79.11,78.96,78.98,7460.410557184749,79.11,79.11,78.96,78.98,7460.4106
2021-05-26 13:30:00,79.0,79.03,78.96,79.02,8322.58064516129,79.0,79.03,78.96,79.02,8322.5806
2021-05-26 14:00:00,79.0,79.01,78.87,78.88,5624.633431085043,79.0,79.01,78.87,78.88,5624.6334
2021-05-26 14:30:00,78.91,78.91,78.5,78.5,18888.56304985337,78.91,78.91,78.5,78.5,18888.563
2021-05-26 15:00:00,78.55,78.68,78.55,78.63,12554.252199413488,78.55,78.68,78.55,78.63,12554.2522
2021-05-26 15:30:00,78.69,78.86,78.67,78.83,29690.61583577712,78.69,78.86,78.67,78.83,29690.6158
2021-05-27 09:30:00,79.1,79.34,78.39,79.05,6901.759530791788,79.1,79.34,78.39,79.05,6901.7595
2021-05-27 10:00:00,79.16,79.3,78.96,79.0,6866.56891495601,79.16,79.3,78.96,79.0,6866.5689
2021-05-27 10:30:00,79.07,79.14,78.96,79.04,7187.6832844574765,79.07,79.14,78.96,79.04,7187.6833
2021-05-27 11:00:00,78.99,78.99,78.87,78.87,3315.2492668621694,78.99,78.99,78.87,78.87,3315.2493
2021-05-27 11:30:00,78.94,79.02,78.92,78.92,2054.252199413489,78.94,79.02,78.92,78.92,2054.2522
2021-05-27 12:00:00,78.93,78.93,78.76,78.78,5038.123167155424,78.93,78.93,78.76,78.78,5038.1232
2021-05-27 12:30:00,78.82,78.93,78.82,78.83,3894.428152492668,78.82,78.93,78.82,78.83,3894.4282
2021-05-27 13:00:00,78.85,78.91,78.82,78.83,4563.049853372433,78.85,78.91,78.82,78.83,4563.0499
2021-05-27 13:30:00,78.85,78.86,78.63,78.63,12648.093841642229,78.85,78.86,78.63,78.63,12648.0938
2021-05-27 14:00:00,78.63,78.64,78.08,78.1,16413.48973607038,78.63,78.64,78.08,78.1,16413.4897
2021-05-27 14:30:00,78.08,78.17,77.98,78.13,23809.38416422287,78.08,78.17,77.98,78.13,23809.3842
2021-05-27 15:00:00,78.08,78.12,77.85,77.88,22090.90909090909,78.08,78.12,77.85,77.88,22090.9091
2021-05-27 15:30:00,77.86,77.9,77.71,77.86,71117.30205278592,77.86,77.9,77.71,77.86,71117.3021
2021-05-28 09:30:00,77.99,78.48,77.99,78.3,5086.510263929618,77.99,78.48,77.99,78.3,5086.5103
2021-05-28 10:00:00,78.43,78.77,78.33,78.72,5475.07331378299,78.43,78.77,78.33,78.72,5475.0733
2021-05-28 10:30:00,78.78,78.78,78.4,78.4,4869.501466275659,78.78,78.78,78.4,78.4,4869.5015
2021-05-28 11:00:00,78.47,78.68,78.47,78.68,5453.0791788856295,78.47,78.68,78.47,78.68,5453.0792
2021-05-28 11:30:00,78.68,78.73,78.53,78.54,4579.1788856304975,78.68,78.73,78.53,78.54,4579.1789
2021-05-28 12:00:00,78.53,78.68,78.53,78.68,2778.5923753665684,78.53,78.68,78.53,78.68,2778.5924
2021-05-28 12:30:00,78.66,78.66,78.42,78.43,2549.8533724340173,78.66,78.66,78.42,78.43,2549.8534
2021-05-28 13:00:00,78.31,78.51,78.3,78.4,5712.609970674486,78.31,78.51,78.3,78.4,5712.61
2021-05-28 13:30:00,78.37,78.63,78.37,78.58,9240.46920821114,78.37,78.63,78.37,78.58,9240.4692
2021-05-28 14:00:00,78.56,78.63,78.46,78.63,9752.199413489734,78.56,78.63,78.46,78.63,9752.1994
2021-05-28 14:30:00,78.62,78.71,78.62,78.66,5331.378299120233,78.62,78.71,78.62,78.66,5331.3783
2021-05-28 15:00:00,78.63,78.67,78.59,78.65,9079.178885630496,78.63,78.67,78.59,78.65,9079.1789
2021-05-28 15:30:00,78.66,78.93,78.66,78.78,62790.32258064515,78.66,78.93,78.66,78.78,62790.3226
2021-06-01 09:30:00,78.8,79.0,78.46,78.74,7206.74486803519,78.8,79.0,78.46,78.74,7206.7449
2021-06-01 10:00:00,78.76,78.76,78.44,78.57,11187.683284457476,78.76,78.76,78.44,78.57,11187.6833
2021-06-01 10:30:00,78.63,78.69,78.48,78.54,7400.293255131964,78.63,78.69,78.48,78.54,7400.2933
2021-06-01 11:00:00,78.54,78.62,78.41,78.59,5545.454545454545,78.54,78.62,78.41,78.59,5545.4545
2021-06-01 11:30:00,78.53,78.61,78.5,78.59,5293.255131964808,78.53,78.61,78.5,78.59,5293.2551
2021-06-01 12:00:00,78.59,78.65,78.49,78.57,3828.445747800586,78.59,78.65,78.49,78.57,3828.4457
2021-06-01 12:30:00,78.53,78.61,78.47,78.55,4554.252199413489,78.53,78.61,78.47,78.55,4554.2522
2021-06-01 13:00:00,78.51,78.51,78.25,78.29,4456.011730205278,78.51,78.51,78.25,78.29,4456.0117
2021-06-01 13:30:00,78.3,78.45,78.29,78.45,3913.489736070381,78.3,78.45,78.29,78.45,3913.4897
2021-06-01 14:00:00,78.49,78.61,78.49,78.58,4209.677419354838,78.49,78.61,78.49,78.58,4209.6774
2021-06-01 14:30:00,78.6,78.74,78.57,78.74,6888.563049853371,78.6,78.74,78.57,78.74,6888.563
2021-06-01 15:00:00,78.78,78.79,78.73,78.77,2615.8357771260994,78.78,78.79,78.73,78.77,2615.8358
2021-06-01 15:30:00,78.78,78.9,78.63,78.89,34398.826979472135,78.78,78.9,78.63,78.89,34398.827
2021-06-02 09:30:00,79.41,79.7,79.11,79.64,11686.217008797652,79.41,79.7,79.11,79.64,11686.217
2021-06-02 10:00:00,79.7,79.98,79.67,79.93,11485.337243401758,79.7,79.98,79.67,79.93,11485.3372
2021-06-02 10:30:00,79.92,79.96,79.76,79.88,11394.428152492666,79.92,79.96,79.76,79.88,11394.4282
2021-06-02 11:00:00,79.88,80.02,79.8,79.96,14689.1495601173,79.88,80.02,79.8,79.96,14689.1496
2021-06-02 11:30:00,79.97,80.05,79.96,80.0,13190.615835777124,79.97,80.05,79.96,80.0,13190.6158
2021-06-02 12:00:00,80.05,80.22,80.04,80.14,17348.973607038122,80.05,80.22,80.04,80.14,17348.9736
2021-06-02 12:30:00,80.14,80.41,80.11,80.3,10026.39296187683,80.14,80.41,80.11,80.3,10026.393
2021-06-02 13:00:00,80.33,80.37,80.11,80.19,11640.762463343106,80.33,80.37,80.11,80.19,11640.7625
2021-06-02 13:30:00,80.2,80.21,80.07,80.07,10535.190615835776,80.2,80.21,80.07,80.07,10535.1906
2021-06-02 14:00:00,80.08,80.1,79.79,79.79,10979.472140762462,80.08,80.1,79.79,79.79,10979.4721
2021-06-02 14:30:00,79.8,79.82,79.63,79.64,9626.099706744866,79.8,79.82,79.63,79.64,9626.0997
2021-06-02 15:00:00,79.61,79.62,79.42,79.43,13422.287390029323,79.61,79.62,79.42,79.43,13422.2874
2021-06-02 15:30:00,79.42,79.46,78.96,79.3,84903.2258064516,79.42,79.46,78.96,79.3,84903.2258
2021-06-03 09:30:00,78.91,79.26,78.78,79.06,6854.838709677419,78.91,79.26,78.78,79.06,6854.8387
2021-06-03 10:00:00,79.07,79.17,78.89,79.07,3869.5014662756594,79.07,79.17,78.89,79.07,3869.5015
2021-06-03 10:30:00,79.03,79.08,78.76,79.08,8642.22873900293,79.03,79.08,78.76,79.08,8642.2287
2021-06-03 11:00:00,79.08,79.32,79.08,79.32,7061.5835777126085,79.08,79.32,79.08,79.32,7061.5836
2021-06-03 11:30:00,79.25,79.36,79.13,79.14,8507.331378299119,79.25,79.36,79.13,79.14,8507.3314
2021-06-03 12:00:00,79.09,79.12,78.94,78.95,5042.521994134897,79.09,79.12,78.94,78.95,5042.522
2021-06-03 12:30:00,78.94,79.04,78.87,78.87,8269.794721407623,78.94,79.04,78.87,78.87,8269.7947
2021-06-03 13:00:00,78.87,79.0,78.83,78.96,6598.24046920821,78.87,79.0,78.83,78.96,6598.2405
2021-06-03 13:30:00,78.98,79.15,78.94,79.08,7624.633431085042,78.98,79.15,78.94,79.08,7624.6334
2021-06-03 14:00:00,79.08,79.08,78.97,78.97,5306.451612903225,79.08,79.08,78.97,78.97,5306.4516
2021-06-03 14:30:00,78.97,79.07,78.89,79.02,9131.964809384162,78.97,79.07,78.89,79.02,9131.9648
2021-06-03 15:00:00,79.02,79.05,78.98,78.99,8652.4926686217,79.02,79.05,78.98,78.99,8652.4927
2021-06-03 15:30:00,79.01,79.45,79.01,79.36,39527.85923753665,79.01,79.45,79.01,79.36,39527.8592
2021-06-04 09:30:00,79.59,79.96,79.35,79.35,10630.498533724338,79.59,79.96,79.35,79.35,10630.4985
2021-06-04 10:00:00,79.45,79.69,79.45,79.62,2841.6422287390023,79.45,79.69,79.45,79.62,2841.6422
2021-06-04 10:30:00,79.47,79.86,79.47,79.7,7488.2697947214065,79.47,79.86,79.47,79.7,7488.2698
2021-06-04 11:00:00,79.77,79.83,79.63,79.63,4826.979472140762,79.77,79.83,79.63,79.63,4826.9795
2021-06-04 11:30:00,79.65,79.66,79.38,79.4,5929.618768328445,79.65,79.66,79.38,79.4,5929.6188
2021-06-04 12:00:00,79.39,79.39,79.17,79.18,7604.105571847506,79.39,79.39,79.17,79.18,7604.1056
2021-06-04 12:30:00,79.19,79.32,79.18,79.18,5727.272727272726,79.19,79.32,79.18,79.18,5727.2727
2021-06-04 13:00:00,79.14,79.14,79.04,79.04,6111.436950146626,79.14,79.14,79.04,79.04,6111.437
2021-06-04 13:30:00,79.04,79.08,78.91,78.91,9668.621700879765,79.04,79.08,78.91,78.91,9668.6217
2021-06-04 14:00:00,78.91,79.01,78.83,78.97,10256.598240469206,78.91,79.01,78.83,78.97,10256.5982
2021-06-04 14:30:00,78.98,79.11,78.96,79.02,5167.15542521994,78.98,79.11,78.96,79.02,5167.1554
2021-06-04 15:00:00,79.08,79.19,79.08,79.1,6363.636363636363,79.08,79.19,79.08,79.1,6363.6364
2021-06-04 15:30:00,79.09,79.2,79.04,79.08,39596.77419354838,79.09,79.2,79.04,79.08,39596.7742
2021-06-07 09:30:00,79.0,79.16,78.75,79.06,5863.636363636363,79.0,79.16,78.75,79.06,5863.6364
2021-06-07 10:00:00,79.0,79.0,78.65,78.65,5445.74780058651,79.0,79.0,78.65,78.65,5445.7478
2021-06-07 10:30:00,78.62,78.68,78.43,78.54,14155.425219941348,78.62,78.68,78.43,78.54,14155.4252
2021-06-07 11:00:00,78.58,78.67,78.45,78.46,12480.938416422285,78.58,78.67,78.45,78.46,12480.9384
2021-06-07 11:30:00,78.44,78.57,78.43,78.48,7359.23753665689,78.44,78.57,78.43,78.48,7359.2375
2021-06-07 12:00:00,78.44,78.51,78.36,78.41,5579.1788856304975,78.44,78.51,78.36,78.41,5579.1789
2021-06-07 12:30:00,78.35,78.42,78.35,78.38,7099.706744868035,78.35,78.42,78.35,78.38,7099.7067
2021-06-07 13:00:00,78.39,78.62,78.39,78.44,11326.979472140762,78.39,78.62,78.39,78.44,11326.9795
2021-06-07 13:30:00,78.44,78.52,78.33,78.52,4812.316715542522,78.44,78.52,78.33,78.52,4812.3167
2021-06-07 14:00:00,78.51,78.54,78.41,78.49,8030.791788856303,78.51,78.54,78.41,78.49,8030.7918
2021-06-07 14:30:00,78.49,78.66,78.49,78.61,7280.058651026392,78.49,78.66,78.49,78.61,7280.0587
2021-06-07 15:00:00,78.62,78.7,78.6,78.68,6552.785923753665,78.62,78.7,78.6,78.68,6552.7859
2021-06-07 15:30:00,78.68,78.95,78.68,78.92,38158.35777126099,78.68,78.95,78.68,78.92,38158.3578
2021-06-08 09:30:00,78.98,78.98,78.53,78.53,5146.627565982404,78.98,78.98,78.53,78.53,5146.6276
2021-06-08 10:00:00,78.53,78.7,78.36,78.47,4046.920821114369,78.53,78.7,78.36,78.47,4046.9208
2021-06-08 10:30:00,78.35,78.48,78.33,78.34,7533.724340175951,78.35,78.48,78.33,78.34,7533.7243
2021-06-08 11:00:00,78.39,78.58,78.18,78.18,4774.193548387096,78.39,78.58,78.18,78.18,4774.1935
2021-06-08 11:30:00,78.18,78.37,78.15,78.27,4695.014662756597,78.18,78.37,78.15,78.27,4695.0147
2021-06-08 12:00:00,78.26,78.33,78.25,78.31,2714.0762463343103,78.26,78.33,78.25,78.31,2714.0762
2021-06-08 12:30:00,78.23,78.37,78.22,78.36,3489.736070381231,78.23,78.37,78.22,78.36,3489.7361
2021-06-08 13:00:00,78.31,78.51,78.29,78.45,7140.762463343108,78.31,78.51,78.29,78.45,7140.7625
2021-06-08 13:30:00,78.48,78.55,78.41,78.42,4265.395894428152,78.48,78.55,78.41,78.42,4265.3959
2021-06-08 14:00:00,78.42,78.44,78.36,78.39,5692.082111436949,78.42,78.44,78.36,78.39,5692.0821
2021-06-08 14:30:00,78.4,78.46,78.37,78.37,5802.052785923753,78.4,78.46,78.37,78.37,5802.0528
2021-06-08 15:00:00,78.34,78.37,78.28,78.28,7542.521994134896,78.34,78.37,78.28,78.28,7542.522
2021-06-08 15:30:00,78.28,78.34,78.12,78.13,43064.51612903225,78.28,78.34,78.12,78.13,43064.5161
2021-06-09 09:30:00,77.61,77.99,77.3,77.97,9211.143695014662,77.61,77.99,77.3,77.97,9211.1437
2021-06-09 10:00:00,78.2,78.2,77.88,77.95,4516.129032258064,78.2,78.2,77.88,77.95,4516.129
2021-06-09 10:30:00,77.94,78.09,77.8,78.05,4419.354838709677,77.94,78.09,77.8,78.05,4419.3548
2021-06-09 11:00:00,78.09,78.1,77.86,77.97,6843.108504398826,78.09,78.1,77.86,77.97,6843.1085
2021-06-09 11:30:00,77.96,78.01,77.84,77.84,4027.859237536656,77.96,78.01,77.84,77.84,4027.8592
2021-06-09 12:00:00,77.84,77.86,77.58,77.59,2948.6803519061577,77.84,77.86,77.58,77.59,2948.6804
2021-06-09 12:30:00,77.58,77.6,77.53,77.6,3033.7243401759524,77.58,77.6,77.53,77.6,3033.7243
2021-06-09 13:00:00,77.59,77.67,77.5,77.63,2673.020527859237,77.59,77.67,77.5,77.63,2673.0205
2021-06-09 13:30:00,77.67,77.76,77.6,77.63,4498.533724340176,77.67,77.76,77.6,77.63,4498.5337
2021-06-09 14:00:00,77.6,77.61,77.53,77.61,4426.686217008797,77.6,77.61,77.53,77.61,4426.6862
2021-06-09 14:30:00,77.65,77.7,77.6,77.7,2563.049853372433,77.65,77.7,77.6,77.7,2563.0499
2021-06-09 15:00:00,77.67,77.82,77.67,77.75,4410.557184750733,77.67,77.82,77.67,77.75,4410.5572
2021-06-09 15:30:00,77.75,77.75,77.51,77.54,33105.57184750733,77.75,77.75,77.51,77.54,33105.5718
2021-06-10 09:30:00,77.73,77.73,76.98,77.58,5620.234604105571,77.73,77.73,76.98,77.58,5620.2346
2021-06-10 10:00:00,77.65,77.75,77.58,77.66,3645.16129032258,77.65,77.75,77.58,77.66,3645.1613
2021-06-10 10:30:00,77.56,77.9,77.56,77.78,8601.173020527858,77.56,77.9,77.56,77.78,8601.173
2021-06-10 11:00:00,77.87,78.12,77.87,78.05,6089.442815249266,77.87,78.12,77.87,78.05,6089.4428
2021-06-10 11:30:00,78.05,78.28,78.05,78.28,4989.736070381231,78.05,78.28,78.05,78.28,4989.7361
2021-06-10 12:00:00,78.25,78.28,78.1,78.1,5611.436950146627,78.25,78.28,78.1,78.1,5611.437
2021-06-10 12:30:00,78.1,78.18,78.04,78.1,21637.82991202346,78.1,78.18,78.04,78.1,21637.8299
2021-06-10 13:00:00,78.12,78.12,78.02,78.05,6601.173020527858,78.12,78.12,78.02,78.05,6601.173
2021-06-10 13:30:00,78.04,78.08,78.0,78.08,5381.231671554251,78.04,78.08,78.0,78.08,5381.2317
2021-06-10 14:00:00,78.11,78.15,77.99,77.99,5285.923753665688,78.11,78.15,77.99,77.99,5285.9238
2021-06-10 14:30:00,77.93,77.99,77.89,77.98,7064.516129032257,77.93,77.99,77.89,77.98,7064.5161
2021-06-10 15:00:00,78.0,78.01,77.93,77.97,10309.384164222873,78.0,78.01,77.93,77.97,10309.3842
2021-06-10 15:30:00,77.95,77.96,77.8,77.82,43387.09677419354,77.95,77.96,77.8,77.82,43387.0968
2021-06-11 09:30:00,78.1,78.1,77.22,77.62,4992.668621700879,78.1,78.1,77.22,77.62,4992.6686
2021-06-11 10:00:00,77.65,77.85,77.52,77.75,5287.390029325513,77.65,77.85,77.52,77.75,5287.39
2021-06-11 10:30:00,77.78,77.8,77.61,77.71,3092.3753665689146,77.78,77.8,77.61,77.71,3092.3754
2021-06-11 11:00:00,77.76,77.88,77.67,77.67,1760.99706744868,77.76,77.88,77.67,77.67,1760.9971
2021-06-11 11:30:00,77.63,77.67,77.56,77.67,1759.530791788856,77.63,77.67,77.56,77.67,1759.5308
2021-06-11 12:00:00,77.6,77.65,77.56,77.65,2548.387096774193,77.6,77.65,77.56,77.65,2548.3871
2021-06-11 12:30:00,77.67,77.67,77.48,77.5,3514.66275659824,77.67,77.67,77.48,77.5,3514.6628
2021-06-11 13:00:00,77.46,77.51,77.39,77.48,4583.57771260997,77.46,77.51,77.39,77.48,4583.5777
2021-06-11 13:30:00,77.47,77.57,77.4,77.54,6020.527859237536,77.47,77.57,77.4,77.54,6020.5279
2021-06-11 14:00:00,77.58,77.68,77.58,77.68,4495.601173020527,77.58,77.68,77.58,77.68,4495.6012
2021-06-11 14:30:00,77.67,77.75,77.63,77.68,6041.055718475072,77.67,77.75,77.63,77.68,6041.0557
2021-06-11 15:00:00,77.67,77.71,77.56,77.56,3958.9442815249263,77.67,77.71,77.56,77.56,3958.9443
2021-06-11 15:30:00,77.56,77.97,77.56,77.91,34967.741935483864,77.56,77.97,77.56,77.91,34967.7419
2021-06-14 09:30:00,77.81,78.02,77.17,77.41,6674.48680351906,77.81,78.02,77.17,77.41,6674.4868
2021-06-14 10:00:00,77.33,77.34,77.05,77.07,7114.369501466274,77.33,77.34,77.05,77.07,7114.3695
2021-06-14 10:30:00,77.1,77.33,77.06,77.33,4461.876832844574,77.1,77.33,77.06,77.33,4461.8768
2021-06-14 11:00:00,77.42,77.48,77.18,77.22,5687.683284457477,77.42,77.48,77.18,77.22,5687.6833
2021-06-14 11:30:00,77.23,77.29,77.12,77.12,5875.366568914955,77.23,77.29,77.12,77.12,5875.3666
2021-06-14 12:00:00,77.16,77.17,77.01,77.05,6148.093841642228,77.16,77.17,77.01,77.05,6148.0938
2021-06-14 12:30:00,77.02,77.28,77.02,77.24,16086.510263929616,77.02,77.28,77.02,77.24,16086.5103
2021-06-14 13:00:00,77.25,77.3,77.23,77.3,6975.07331378299,77.25,77.3,77.23,77.3,6975.0733
2021-06-14 13:30:00,77.24,77.3,77.23,77.28,5382.697947214076,77.24,77.3,77.23,77.28,5382.6979
2021-06-14 14:00:00,77.27,77.33,77.25,77.28,6478.005865102638,77.27,77.33,77.25,77.28,6478.0059
2021-06-14 14:30:00,77.28,77.58,77.24,77.49,12900.293255131965,77.28,77.58,77.24,77.49,12900.2933
2021-06-14 15:00:00,77.5,77.52,77.43,77.45,9346.041055718471,77.5,77.52,77.43,77.45,9346.0411
2021-06-14 15:30:00,77.45,77.65,77.35,77.48,91677.4193548387,77.45,77.65,77.35,77.48,91677.4194
2021-06-15 09:30:00,77.65,77.71,77.37,77.37,3719.941348973607,77.65,77.71,77.37,77.37,3719.9413
2021-06-15 10:00:00,77.22,77.72,77.22,77.56,10453.07917888563,77.22,77.72,77.22,77.56,10453.0792
2021-06-15 10:30:00,77.59,77.75,77.57,77.69,6777.126099706744,77.59,77.75,77.57,77.69,6777.1261
2021-06-15 11:00:00,77.68,77.71,77.44,77.64,6608.504398826978,77.68,77.71,77.44,77.64,6608.5044
2021-06-15 11:30:00,77.55,77.55,77.34,77.35,3079.178885630498,77.55,77.55,77.34,77.35,3079.1789
2021-06-15 12:00:00,77.35,77.48,77.35,77.43,11293.255131964808,77.35,77.48,77.35,77.43,11293.2551
2021-06-15 12:30:00,77.4,77.61,77.37,77.61,7071.8475073313775,77.4,77.61,77.37,77.61,7071.8475
2021-06-15 13:00:00,77.6,77.6,77.54,77.57,4346.041055718474,77.6,77.6,77.54,77.57,4346.0411
2021-06-15 13:30:00,77.58,77.88,77.58,77.86,9158.357771260997,77.58,77.88,77.58,77.86,9158.3578
2021-06-15 14:00:00,77.86,77.86,77.75,77.8,6461.876832844574,77.86,77.86,77.75,77.8,6461.8768
2021-06-15 14:30:00,77.78,77.78,77.68,77.71,7005.865102639295,77.78,77.78,77.68,77.71,7005.8651
2021-06-15 15:00:00,77.67,77.67,77.43,77.43,8287.390029325512,77.67,77.67,77.43,77.43,8287.39
2021-06-15 15:30:00,77.45,77.6,77.4,77.58,44027.85923753665,77.45,77.6,77.4,77.58,44027.8592
2021-06-16 09:30:00,77.56,77.56,77.07,77.22,5909.090909090908,77.56,77.56,77.07,77.22,5909.0909
2021-06-16 10:00:00,77.21,77.21,76.97,76.97,1612.9032258064517,77.21,77.21,76.97,76.97,1612.9032
2021-06-16 10:30:00,76.99,77.04,76.86,76.88,5346.041055718474,76.99,77.04,76.86,76.88,5346.0411
2021-06-16 11:00:00,76.81,77.09,76.81,77.08,19074.780058651024,76.81,77.09,76.81,77.08,19074.7801
2021-06-16 11:30:00,77.05,77.06,76.88,76.89,3058.6510263929613,77.05,77.06,76.88,76.89,3058.651
2021-06-16 12:00:00,76.88,77.07,76.87,77.05,4027.859237536656,76.88,77.07,76.87,77.05,4027.8592
2021-06-16 12:30:00,77.02,77.02,76.85,76.86,3372.4340175953075,77.02,77.02,76.85,76.86,3372.434
2021-06-16 13:00:00,76.87,76.9,76.76,76.76,5406.15835777126,76.87,76.9,76.76,76.76,5406.1584
2021-06-16 13:30:00,76.74,76.76,76.47,76.55,4542.521994134897,76.74,76.76,76.47,76.55,4542.522
2021-06-16 14:00:00,76.52,76.52,75.97,76.19,7922.287390029324,76.52,76.52,75.97,76.19,7922.2874
2021-06-16 14:30:00,76.17,76.32,76.03,76.32,9510.263929618766,76.17,76.32,76.03,76.32,9510.2639
2021-06-16 15:00:00,76.34,76.45,76.34,76.36,6969.208211143694,76.34,76.45,76.34,76.36,6969.2082
2021-06-16 15:30:00,76.36,76.36,76.1,76.24,53306.45161290322,76.36,76.36,76.1,76.24,53306.4516
2021-06-17 09:30:00,76.21,76.25,75.66,75.7,5464.809384164222,76.21,76.25,75.66,75.7,5464.8094
2021-06-17 10:00:00,75.7,75.97,75.59,75.65,6451.612903225806,75.7,75.97,75.59,75.65,6451.6129
2021-06-17 10:30:00,75.74,75.95,75.72,75.82,4743.401759530791,75.74,75.95,75.72,75.82,4743.4018
2021-06-17 11:00:00,75.78,75.95,75.72,75.95,5074.780058651026,75.78,75.95,75.72,75.95,5074.7801
2021-06-17 11:30:00,75.95,76.07,75.87,75.96,5865.102639296187,75.95,76.07,75.87,75.96,5865.1026
2021-06-17 12:00:00,75.85,75.9,75.61,75.61,8460.41055718475,75.85,75.9,75.61,75.61,8460.4106
2021-06-17 12:30:00,75.55,75.76,75.55,75.7,6412.023460410556,75.55,75.76,75.55,75.7,6412.0235
2021-06-17 13:00:00,75.7,75.82,75.67,75.78,3372.4340175953075,75.7,75.82,75.67,75.78,3372.434
2021-06-17 13:30:00,75.75,75.75,75.45,75.45,6065.982404692081,75.75,75.75,75.45,75.45,6065.9824
2021-06-17 14:00:00,75.46,75.46,75.22,75.34,8535.190615835776,75.46,75.46,75.22,75.34,8535.1906
2021-06-17 14:30:00,75.34,75.5,75.29,75.5,8209.677419354837,75.34,75.5,75.29,75.5,8209.6774
2021-06-17 15:00:00,75.51,75.71,75.5,75.6,5719.941348973606,75.51,75.71,75.5,75.6,5719.9413
2021-06-17 15:30:00,75.56,75.71,75.44,75.46,54196.48093841641,75.56,75.71,75.44,75.46,54196.4809
2021-06-18 09:30:00,75.27,75.27,74.63,74.79,94011.73020527858,75.27,75.27,74.63,74.79,94011.7302
2021-06-18 10:00:00,74.73,74.73,74.23,74.3,8246.334310850438,74.73,74.73,74.23,74.3,8246.3343
2021-06-18 10:30:00,74.26,74.34,73.81,74.02,12568.914956011728,74.26,74.34,73.81,74.02,12568.915
2021-06-18 11:00:00,74.05,74.21,73.97,74.11,6796.187683284456,74.05,74.21,73.97,74.11,6796.1877
2021-06-18 11:30:00,74.15,74.31,74.14,74.23,7340.175953079178,74.15,74.31,74.14,74.23,7340.176
2021-06-18 12:00:00,74.22,74.38,74.22,74.28,18246.33431085044,74.22,74.38,74.22,74.28,18246.3343
2021-06-18 12:30:00,74.29,74.35,74.17,74.17,17702.346041055716,74.29,74.35,74.17,74.17,17702.346
2021-06-18 13:00:00,74.18,74.26,74.07,74.07,6662.7565982404685,74.18,74.26,74.07,74.07,6662.7566
2021-06-18 13:30:00,74.06,74.09,73.84,73.95,10123.16715542522,74.06,74.09,73.84,73.95,10123.1672
2021-06-18 14:00:00,73.99,74.13,73.99,74.13,7124.6334310850425,73.99,74.13,73.99,74.13,7124.6334
2021-06-18 14:30:00,74.09,74.22,74.02,74.19,10494.134897360702,74.09,74.22,74.02,74.19,10494.1349
2021-06-18 15:00:00,74.17,74.29,74.15,74.24,19579.178885630496,74.17,74.29,74.15,74.24,19579.1789
2021-06-18 15:30:00,74.22,74.24,73.78,73.82,77189.1495601173,74.22,74.24,73.78,73.82,77189.1496
2021-06-21 09:30:00,74.15,74.93,73.87,73.98,6482.40469208211,74.15,74.93,73.87,73.98,6482.4047
2021-06-21 10:00:00,73.89,74.06,73.79,74.0,10967.74193548387,73.89,74.06,73.79,74.0,10967.7419
2021-06-21 10:30:00,74.02,74.24,73.96,74.21,9133.431085043989,74.02,74.24,73.96,74.21,9133.4311
2021-06-21 11:00:00,74.13,74.13,73.77,73.96,7243.4017595307905,74.13,74.13,73.77,73.96,7243.4018
2021-06-21 11:30:00,73.99,74.23,73.95,74.11,6046.920821114369,73.99,74.23,73.95,74.11,6046.9208
2021-06-21 12:00:00,74.05,74.06,73.94,74.0,3756.598240469208,74.05,74.06,73.94,74.0,3756.5982
2021-06-21 12:30:00,73.97,74.15,73.97,74.13,5749.266862170087,73.97,74.15,73.97,74.13,5749.2669
2021-06-21 13:00:00,74.13,74.38,74.13,74.31,4438.41642228739,74.13,74.38,74.13,74.31,4438.4164
2021-06-21 13:30:00,74.32,74.38,74.22,74.35,5029.32551319648,74.32,74.38,74.22,74.35,5029.3255
2021-06-21 14:00:00,74.37,74.42,74.26,74.37,6796.187683284456,74.37,74.42,74.26,74.37,6796.1877
2021-06-21 14:30:00,74.37,74.49,74.37,74.43,7557.184750733137,74.37,74.49,74.37,74.43,7557.1848
2021-06-21 15:00:00,74.46,74.6,74.44,74.6,8689.149560117301,74.46,74.6,74.44,74.6,8689.1496
2021-06-21 15:30:00,74.58,74.9,74.54,74.88,53953.07917888562,74.58,74.9,74.54,74.88,53953.0792
2021-06-22 09:30:00,74.97,74.97,74.4,74.41,6914.956011730204,74.97,74.97,74.4,74.41,6914.956
2021-06-22 10:00:00,74.33,74.34,74.13,74.15,8747.800586510262,74.33,74.34,74.13,74.15,8747.8006
2021-06-22 10:30:00,74.11,74.19,73.94,73.98,6693.548387096773,74.11,74.19,73.94,73.98,6693.5484
2021-06-22 11:00:00,73.92,74.49,73.92,74.08,15033.724340175952,73.92,74.49,73.92,74.08,15033.7243
2021-06-22 11:30:00,74.15,74.15,73.91,73.91,8863.636363636362,74.15,74.15,73.91,73.91,8863.6364
2021-06-22 12:00:00,73.85,74.02,73.85,73.94,9583.57771260997,73.85,74.02,73.85,73.94,9583.5777
2021-06-22 12:30:00,73.93,74.03,73.85,74.03,7563.049853372433,73.93,74.03,73.85,74.03,7563.0499
2021-06-22 13:00:00,74.06,74.16,73.99,74.04,7604.105571847506,74.06,74.16,73.99,74.04,7604.1056
2021-06-22 13:30:00,74.02,74.15,74.02,74.03,5504.398826979471,74.02,74.15,74.02,74.03,5504.3988
2021-06-22 14:00:00,74.06,74.06,73.84,73.97,7781.524926686216,74.06,74.06,73.84,73.97,7781.5249
2021-06-22 14:30:00,73.98,74.12,73.97,74.02,4228.739002932551,73.98,74.12,73.97,74.02,4228.739
2021-06-22 15:00:00,74.04,74.13,73.92,74.13,8700.879765395894,74.04,74.13,73.92,74.13,8700.8798
2021-06-22 15:30:00,74.11,74.16,73.9,74.05,43929.61876832844,74.11,74.16,73.9,74.05,43929.6188
2021-06-23 09:30:00,73.99,73.99,72.99,73.09,8258.06451612903,73.99,73.99,72.99,73.09,8258.0645
2021-06-23 10:00:00,73.08,73.14,72.95,72.95,8306.451612903225,73.08,73.14,72.95,72.95,8306.4516
2021-06-23 10:30:00,72.95,73.51,72.95,73.49,14444.281524926684,72.95,73.51,72.95,73.49,14444.2815
2021-06-23 11:00:00,73.45,73.49,73.19,73.23,35384.16422287389,73.45,73.49,73.19,73.23,35384.1642
2021-06-23 11:30:00,73.23,73.23,72.97,72.99,9230.205278592372,73.23,73.23,72.97,72.99,9230.2053
2021-06-23 12:00:00,73.01,73.13,72.85,72.91,10277.126099706744,73.01,73.13,72.85,72.91,10277.1261
2021-06-23 12:30:00,72.93,73.12,72.93,73.12,11819.64809384164,72.93,73.12,72.93,73.12,11819.6481
2021-06-23 13:00:00,73.1,73.29,73.1,73.27,6539.589442815249,73.1,73.29,73.1,73.27,6539.5894
2021-06-23 13:30:00,73.25,73.25,73.09,73.23,10033.724340175952,73.25,73.25,73.09,73.23,10033.7243
2021-06-23 14:00:00,73.23,73.5,73.21,73.47,5014.66275659824,73.23,73.5,73.21,73.47,5014.6628
2021-06-23 14:30:00,73.44,73.44,73.28,73.34,8285.923753665687,73.44,73.44,73.28,73.34,8285.9238
2021-06-23 15:00:00,73.34,73.49,73.33,73.39,5568.914956011729,73.34,73.49,73.33,73.39,5568.915
2021-06-23 15:30:00,73.4,73.51,73.29,73.33,70092.3753665689,73.4,73.51,73.29,73.33,70092.3754
2021-06-24 09:30:00,73.44,73.44,72.74,73.18,11397.360703812315,73.44,73.44,72.74,73.18,11397.3607
2021-06-24 10:00:00,73.11,73.22,73.0,73.06,7461.876832844574,73.11,73.22,73.0,73.06,7461.8768
2021-06-24 10:30:00,73.03,73.25,72.91,73.14,26177.419354838705,73.03,73.25,72.91,73.14,26177.4194
2021-06-24 11:00:00,73.16,73.36,73.16,73.32,6002.932551319647,73.16,73.36,73.16,73.32,6002.9326
2021-06-24 11:30:00,73.34,73.48,73.33,73.39,5791.788856304985,73.34,73.48,73.33,73.39,5791.7889
2021-06-24 12:00:00,73.38,73.4,73.19,73.35,6165.689149560117,73.38,73.4,73.19,73.35,6165.6891
2021-06-24 12:30:00,73.32,73.64,73.29,73.62,7425.2199413489725,73.32,73.64,73.29,73.62,7425.2199
2021-06-24 13:00:00,73.6,73.63,73.51,73.51,5373.900293255131,73.6,73.63,73.51,73.51,5373.9003
2021-06-24 13:30:00,73.42,73.67,73.42,73.56,7673.020527859237,73.42,73.67,73.42,73.56,7673.0205
2021-06-24 14:00:00,73.55,73.66,73.53,73.66,4721.407624633431,73.55,73.66,73.53,73.66,4721.4076
2021-06-24 14:30:00,73.69,73.84,73.66,73.82,11708.211143695013,73.69,73.84,73.66,73.82,11708.2111
2021-06-24 15:00:00,73.84,73.87,73.68,73.72,12236.07038123167,73.84,73.87,73.68,73.72,12236.0704
2021-06-24 15:30:00,73.72,73.93,73.68,73.81,83598.2404692082,73.72,73.93,73.68,73.81,83598.2405
2021-06-25 09:30:00,73.88,74.07,73.69,74.07,7051.31964809384,73.88,74.07,73.69,74.07,7051.3196
2021-06-25 10:00:00,74.25,74.3,73.95,73.95,14217.008797653956,74.25,74.3,73.95,73.95,14217.0088
2021-06-25 10:30:00,73.95,73.96,73.74,73.83,11016.129032258064,73.95,73.96,73.74,73.83,11016.129
2021-06-25 11:00:00,73.85,73.85,73.65,73.65,7096.774193548386,73.85,73.85,73.65,73.65,7096.7742
2021-06-25 11:30:00,73.65,73.7,73.57,73.61,8678.885630498533,73.65,73.7,73.57,73.61,8678.8856
2021-06-25 12:00:00,73.65,73.8,73.64,73.79,5026.3929618768325,73.65,73.8,73.64,73.79,5026.393
2021-06-25 12:30:00,73.73,73.87,73.71,73.86,5818.181818181817,73.73,73.87,73.71,73.86,5818.1818
2021-06-25 13:00:00,73.84,73.87,73.8,73.81,2807.917888563049,73.84,73.87,73.8,73.81,2807.9179
2021-06-25 13:30:00,73.83,74.14,73.79,74.14,9180.351906158356,73.83,74.14,73.79,74.14,9180.3519
2021-06-25 14:00:00,74.11,74.43,74.09,74.3,32640.762463343104,74.11,74.43,74.09,74.3,32640.7625
2021-06-25 14:30:00,74.34,74.49,74.3,74.38,16885.630498533723,74.34,74.49,74.3,74.38,16885.6305
2021-06-25 15:00:00,74.37,74.43,74.31,74.32,7456.011730205278,74.37,74.43,74.31,74.32,7456.0117
2021-06-25 15:30:00,74.32,74.92,74.29,74.86,149221.4076246334,74.32,74.92,74.29,74.86,149221.4076
2021-06-28 09:30:00,74.86,75.0,74.49,75.0,15208.211143695013,74.86,75.0,74.49,75.0,15208.2111
2021-06-28 10:00:00,75.0,75.0,74.53,74.75,6463.343108504398,75.0,75.0,74.53,74.75,6463.3431
2021-06-28 10:30:00,74.69,74.72,74.48,74.54,8488.269794721406,74.69,74.72,74.48,74.54,8488.2698
2021-06-28 11:00:00,74.46,74.54,74.24,74.24,7931.085043988269,74.46,74.54,74.24,74.24,7931.085
2021-06-28 11:30:00,74.23,74.49,74.23,74.48,5425.2199413489725,74.23,74.49,74.23,74.48,5425.2199
2021-06-28 12:00:00,74.47,74.54,74.41,74.41,6011.730205278592,74.47,74.54,74.41,74.41,6011.7302
2021-06-28 12:30:00,74.29,74.53,74.19,74.46,8076.246334310849,74.29,74.53,74.19,74.46,8076.2463
2021-06-28 13:00:00,74.43,74.43,74.3,74.34,4721.407624633431,74.43,74.43,74.3,74.34,4721.4076
2021-06-28 13:30:00,74.37,74.65,74.36,74.65,15123.167155425215,74.37,74.65,74.36,74.65,15123.1672
2021-06-28 14:00:00,74.69,74.88,74.69,74.78,4140.762463343108,74.69,74.88,74.69,74.78,4140.7625
2021-06-28 14:30:00,74.72,74.72,74.62,74.67,6926.686217008797,74.72,74.72,74.62,74.67,6926.6862
2021-06-28 15:00:00,74.62,74.73,74.58,74.71,9545.454545454544,74.62,74.73,74.58,74.71,9545.4545
2021-06-28 15:30:00,74.71,74.79,74.47,74.56,92944.28152492669,74.71,74.79,74.47,74.56,92944.2815
2021-06-29 09:30:00,74.68,75.14,74.3,74.46,25715.54252199413,74.68,75.14,74.3,74.46,25715.5425
2021-06-29 10:00:00,74.43,74.54,74.3,74.47,14101.173020527856,74.43,74.54,74.3,74.47,14101.173
2021-06-29 10:30:00,74.47,74.68,74.45,74.54,3832.844574780058,74.47,74.68,74.45,74.54,3832.8446
2021-06-29 11:00:00,74.62,74.82,74.43,74.47,7019.061583577712,74.62,74.82,74.43,74.47,7019.0616
2021-06-29 11:30:00,74.45,74.48,74.34,74.47,12152.4926686217,74.45,74.48,74.34,74.47,12152.4927
2021-06-29 12:00:00,74.47,74.48,74.3,74.33,7997.067448680351,74.47,74.48,74.3,74.33,7997.0674
2021-06-29 12:30:00,74.33,74.33,74.14,74.22,5401.759530791788,74.33,74.33,74.14,74.22,5401.7595
2021-06-29 13:00:00,74.19,74.19,73.84,73.88,16052.785923753663,74.19,74.19,73.84,73.88,16052.7859
2021-06-29 13:30:00,73.82,73.85,73.67,73.76,4781.5249266862165,73.82,73.85,73.67,73.76,4781.5249
2021-06-29 14:00:00,73.75,73.77,73.6,73.77,10319.64809384164,73.75,73.77,73.6,73.77,10319.6481
2021-06-29 14:30:00,73.79,73.83,73.69,73.73,11282.99120234604,73.79,73.83,73.69,73.73,11282.9912
2021-06-29 15:00:00,73.73,73.86,73.69,73.86,4692.082111436949,73.73,73.86,73.69,73.86,4692.0821
2021-06-29 15:30:00,73.81,73.82,73.66,73.81,37085.04398826979,73.81,73.82,73.66,73.81,37085.044
2021-06-30 09:30:00,73.66,73.9,73.62,73.8,2882.697947214076,73.66,73.9,73.62,73.8,2882.6979
2021-06-30 10:00:00,73.78,73.78,73.49,73.55,5351.90615835777,73.78,73.78,73.49,73.55,5351.9062
2021-06-30 10:30:00,73.55,73.81,73.41,73.8,8887.096774193547,73.55,73.81,73.41,73.8,8887.0968
2021-06-30 11:00:00,73.71,73.94,73.46,73.94,5362.1700879765385,73.71,73.94,73.46,73.94,5362.1701
2021-06-30 11:30:00,73.98,74.13,73.88,74.01,5659.82404692082,73.98,74.13,73.88,74.01,5659.824
2021-06-30 12:00:00,74.04,74.34,74.04,74.34,4313.782991202345,74.04,74.34,74.04,74.34,4313.783
2021-06-30 12:30:00,74.34,74.37,74.14,74.19,2793.255131964809,74.34,74.37,74.14,74.19,2793.2551
2021-06-30 13:00:00,74.16,74.19,73.98,74.01,2995.601173020528,74.16,74.19,73.98,74.01,2995.6012
2021-06-30 13:30:00,73.98,74.03,73.89,74.0,4107.0381231671545,73.98,74.03,73.89,74.0,4107.0381
2021-06-30 14:00:00,73.97,74.27,73.96,74.18,5658.357771260996,73.97,74.27,73.96,74.18,5658.3578
2021-06-30 14:30:00,74.15,74.23,74.07,74.15,8200.879765395894,74.15,74.23,74.07,74.15,8200.8798
2021-06-30 15:00:00,74.12,74.12,73.92,73.92,11807.917888563048,74.12,74.12,73.92,73.92,11807.9179
2021-06-30 15:30:00,73.92,74.02,73.79,73.95,51649.56011730205,73.92,74.02,73.79,73.95,51649.5601
2021-07-01 09:30:00,74.24,74.6,73.95,74.51,13101.173020527858,74.24,74.6,73.95,74.51,13101.173
2021-07-01 10:00:00,74.48,74.77,74.43,74.71,17963.343108504396,74.48,74.77,74.43,74.71,17963.3431
2021-07-01 10:30:00,74.68,74.79,74.68,74.69,11027.859237536655,74.68,74.79,74.68,74.69,11027.8592
2021-07-01 11:00:00,74.68,74.87,74.67,74.87,9416.422287390027,74.68,74.87,74.67,74.87,9416.4223
2021-07-01 11:30:00,74.92,74.92,74.82,74.92,8904.692082111436,74.92,74.92,74.82,74.92,8904.6921
2021-07-01 12:00:00,74.95,74.96,74.82,74.82,7826.979472140762,74.95,74.96,74.82,74.82,7826.9795
2021-07-01 12:30:00,74.86,75.1,74.85,75.05,28024.926686217004,74.86,75.1,74.85,75.05,28024.9267
2021-07-01 13:00:00,75.07,75.18,75.03,75.06,6161.290322580644,75.07,75.18,75.03,75.06,6161.2903
2021-07-01 13:30:00,75.07,75.13,75.0,75.07,6222.873900293254,75.07,75.13,75.0,75.07,6222.8739
2021-07-01 14:00:00,75.05,75.08,74.94,75.05,8505.865102639294,75.05,75.08,74.94,75.05,8505.8651
2021-07-01 14:30:00,75.05,75.08,74.97,75.01,9846.041055718471,75.05,75.08,74.97,75.01,9846.0411
2021-07-01 15:00:00,75.06,75.07,74.9,74.92,10527.859237536655,75.06,75.07,74.9,74.92,10527.8592
2021-07-01 15:30:00,74.92,75.05,74.73,74.73,72227.27272727272,74.92,75.05,74.73,74.73,72227.2727
2021-07-02 09:30:00,74.81,75.11,74.79,74.79,7881.231671554251,74.81,75.11,74.79,74.79,7881.2317
2021-07-02 10:00:00,75.07,75.07,74.62,74.67,4146.627565982404,75.07,75.07,74.62,74.67,4146.6276
2021-07-02 10:30:00,74.73,75.0,74.71,74.97,4721.407624633431,74.73,75.0,74.71,74.97,4721.4076
2021-07-02 11:00:00,74.94,74.95,74.59,74.82,7045.454545454544,74.94,74.95,74.59,74.82,7045.4545
2021-07-02 11:30:00,74.77,74.83,74.54,74.54,4291.788856304985,74.77,74.83,74.54,74.54,4291.7889
2021-07-02 12:00:00,74.55,74.67,74.52,74.61,4282.99120234604,74.55,74.67,74.52,74.61,4282.9912
2021-07-02 12:30:00,74.6,74.72,74.56,74.61,6741.935483870967,74.6,74.72,74.56,74.61,6741.9355
2021-07-02 13:00:00,74.6,74.66,74.52,74.64,6806.4516129032245,74.6,74.66,74.52,74.64,6806.4516
2021-07-02 13:30:00,74.62,75.0,74.62,74.91,32651.02639296187,74.62,75.0,74.62,74.91,32651.0264
2021-07-02 14:00:00,74.96,75.06,74.87,74.94,14850.439882697943,74.96,75.06,74.87,74.94,14850.4399
2021-07-02 14:30:00,74.9,74.97,74.88,74.91,8064.516129032257,74.9,74.97,74.88,74.91,8064.5161
2021-07-02 15:00:00,74.89,74.99,74.7,74.81,6961.876832844574,74.89,74.99,74.7,74.81,6961.8768
2021-07-02 15:30:00,74.78,74.85,74.62,74.65,34219.9413489736,74.78,74.85,74.62,74.65,34219.9413
2021-07-06 09:30:00,74.22,75.05,73.98,74.2,11829.912023460409,74.22,75.05,73.98,74.2,11829.912
2021-07-06 10:00:00,74.2,74.33,73.54,73.75,20004.398826979468,74.2,74.33,73.54,73.75,20004.3988
2021-07-06 10:30:00,73.7,73.74,73.53,73.58,12306.451612903224,73.7,73.74,73.53,73.58,12306.4516
2021-07-06 11:00:00,73.58,73.85,73.58,73.81,8221.40762463343,73.58,73.85,73.58,73.81,8221.4076
2021-07-06 11:30:00,73.81,74.09,73.79,74.02,8555.718475073312,73.81,74.09,73.79,74.02,8555.7185
2021-07-06 12:00:00,74.0,74.28,73.98,74.28,14013.196480938414,74.0,74.28,73.98,74.28,14013.1965
2021-07-06 12:30:00,74.24,74.27,74.07,74.07,12224.340175953075,74.24,74.27,74.07,74.07,12224.3402
2021-07-06 13:00:00,74.06,74.21,74.05,74.14,8041.055718475072,74.06,74.21,74.05,74.14,8041.0557
2021-07-06 13:30:00,74.17,74.27,74.09,74.26,12300.586510263927,74.17,74.27,74.09,74.26,12300.5865
2021-07-06 14:00:00,74.26,74.38,74.23,74.37,13001.466275659825,74.26,74.38,74.23,74.37,13001.4663
2021-07-06 14:30:00,74.42,74.48,74.33,74.39,11013.196480938415,74.42,74.48,74.33,74.39,11013.1965
2021-07-06 15:00:00,74.38,74.48,74.34,74.45,12714.076246334307,74.38,74.48,74.34,74.45,12714.0762
2021-07-06 15:30:00,74.47,74.64,74.23,74.23,89953.07917888561,74.47,74.64,74.23,74.23,89953.0792
2021-07-07 09:30:00,74.05,75.07,73.93,74.04,9080.645161290322,74.05,75.07,73.93,74.04,9080.6452
2021-07-07 10:00:00,73.99,73.99,73.45,73.81,20634.89736070381,73.99,73.99,73.45,73.81,20634.8974
2021-07-07 10:30:00,73.9,74.06,73.69,73.85,8683.284457478005,73.9,74.06,73.69,73.85,8683.2845
2021-07-07 11:00:00,73.93,74.03,73.72,73.82,8151.026392961876,73.93,74.03,73.72,73.82,8151.0264
2021-07-07 11:30:00,73.87,74.31,73.81,74.25,15567.448680351905,73.87,74.31,73.81,74.25,15567.4487
2021-07-07 12:00:00,74.25,74.25,74.06,74.06,7252.199413489735,74.25,74.25,74.06,74.06,7252.1994
2021-07-07 12:30:00,74.09,74.32,73.89,74.06,16734.604105571845,74.09,74.32,73.89,74.06,16734.6041
2021-07-07 13:00:00,74.04,74.04,73.71,73.71,7234.604105571846,74.04,74.04,73.71,73.71,7234.6041
2021-07-07 13:30:00,73.71,74.03,73.7,73.86,15285.923753665687,73.71,74.03,73.7,73.86,15285.9238
2021-07-07 14:00:00,73.87,73.89,73.67,73.69,8851.90615835777,73.87,73.89,73.67,73.69,8851.9062
2021-07-07 14:30:00,73.7,73.81,73.6,73.79,20872.434017595304,73.7,73.81,73.6,73.79,20872.434
2021-07-07 15:00:00,73.84,73.85,73.77,73.85,11680.351906158356,73.84,73.85,73.77,73.85,11680.3519
2021-07-07 15:30:00,73.87,74.04,73.82,74.0,68730.20527859236,73.87,74.04,73.82,74.0,68730.2053
2021-07-08 09:30:00,73.48,73.82,73.28,73.66,12703.81231671554,73.48,73.82,73.28,73.66,12703.8123
2021-07-08 10:00:00,73.7,73.86,73.36,73.86,16819.64809384164,73.7,73.86,73.36,73.86,16819.6481
2021-07-08 10:30:00,73.83,74.07,73.7,73.95,5442.815249266861,73.83,74.07,73.7,73.95,5442.8152
2021-07-08 11:00:00,73.94,74.27,73.94,74.23,5346.041055718474,73.94,74.27,73.94,74.23,5346.0411
2021-07-08 11:30:00,74.23,74.58,74.22,74.52,14997.06744868035,74.23,74.58,74.22,74.52,14997.0674
2021-07-08 12:00:00,74.53,74.62,74.39,74.44,6180.3519061583565,74.53,74.62,74.39,74.44,6180.3519
2021-07-08 12:30:00,74.44,74.49,74.35,74.39,2843.1085043988264,74.44,74.49,74.35,74.39,2843.1085
2021-07-08 13:00:00,74.45,74.46,74.22,74.28,3346.0410557184746,74.45,74.46,74.22,74.28,3346.0411
2021-07-08 13:30:00,74.25,74.44,74.15,74.24,11983.870967741934,74.25,74.44,74.15,74.24,11983.871
2021-07-08 14:00:00,74.16,74.26,74.16,74.18,10137.82991202346,74.16,74.26,74.16,74.18,10137.8299
2021-07-08 14:30:00,74.15,74.17,74.03,74.13,12973.607038123166,74.15,74.17,74.03,74.13,12973.607
2021-07-08 15:00:00,74.15,74.34,74.0,74.09,25781.52492668621,74.15,74.34,74.0,74.09,25781.5249
2021-07-08 15:30:00,74.13,74.41,74.02,74.24,83258.06451612902,74.13,74.41,74.02,74.24,83258.0645
2021-07-09 09:30:00,74.72,75.05,74.57,74.76,4831.378299120234,74.72,75.05,74.57,74.76,4831.3783
2021-07-09 10:00:00,74.96,75.2,74.92,75.14,6249.266862170087,74.96,75.2,74.92,75.14,6249.2669
2021-07-09 10:30:00,75.16,75.16,74.54,74.54,5406.15835777126,75.16,75.16,74.54,74.54,5406.1584
2021-07-09 11:00:00,74.45,74.78,74.41,74.49,15071.847507331377,74.45,74.78,74.41,74.49,15071.8475
2021-07-09 11:30:00,74.62,74.77,74.54,74.6,3992.668621700879,74.62,74.77,74.54,74.6,3992.6686
2021-07-09 12:00:00,74.55,74.7,74.55,74.56,4840.175953079178,74.55,74.7,74.55,74.56,4840.176
2021-07-09 12:30:00,74.45,74.64,74.45,74.63,3991.202346041055,74.45,74.64,74.45,74.63,3991.2023
2021-07-09 13:00:00,74.65,74.76,74.65,74.71,4683.284457478006,74.65,74.76,74.65,74.71,4683.2845
2021-07-09 13:30:00,74.74,74.83,74.73,74.75,4501.466275659824,74.74,74.83,74.73,74.75,4501.4663
2021-07-09 14:00:00,74.75,74.91,74.75,74.84,4724.340175953079,74.75,74.91,74.75,74.84,4724.3402
2021-07-09 14:30:00,74.85,75.17,74.79,75.03,14356.30498533724,74.85,75.17,74.79,75.03,14356.305
2021-07-09 15:00:00,75.03,75.12,74.99,75.04,6696.480938416421,75.03,75.12,74.99,75.04,6696.4809
2021-07-09 15:30:00,75.05,75.29,74.99,75.01,82548.38709677418,75.05,75.29,74.99,75.01,82548.3871
2021-07-12 09:30:00,74.84,74.87,74.24,74.87,11190.615835777124,74.84,74.87,74.24,74.87,11190.6158
2021-07-12 10:00:00,74.71,74.84,74.57,74.83,11092.375366568913,74.71,74.84,74.57,74.83,11092.3754
2021-07-12 10:30:00,74.84,74.97,74.79,74.87,15910.55718475073,74.84,74.97,74.79,74.87,15910.5572
2021-07-12 11:00:00,74.88,74.96,74.75,74.86,37846.04105571847,74.88,74.96,74.75,74.86,37846.0411
2021-07-12 11:30:00,74.88,74.98,74.52,74.61,25944.28152492668,74.88,74.98,74.52,74.61,25944.2815
2021-07-12 12:00:00,74.62,74.84,74.62,74.84,11640.762463343106,74.62,74.84,74.62,74.84,11640.7625
2021-07-12 12:30:00,74.84,74.92,74.79,74.88,8042.521994134896,74.84,74.92,74.79,74.88,8042.522
2021-07-12 13:00:00,74.85,74.95,74.85,74.9,9054.252199413488,74.85,74.95,74.85,74.9,9054.2522
2021-07-12 13:30:00,74.94,74.95,74.74,74.79,7680.351906158356,74.94,74.95,74.74,74.79,7680.3519
2021-07-12 14:00:00,74.8,74.89,74.77,74.83,13900.293255131965,74.8,74.89,74.77,74.83,13900.2933
2021-07-12 14:30:00,74.83,74.96,74.82,74.9,17070.381231671552,74.83,74.96,74.82,74.9,17070.3812
2021-07-12 15:00:00,74.92,75.02,74.64,74.71,34061.583577712605,74.92,75.02,74.64,74.71,34061.5836
2021-07-12 15:30:00,74.73,74.87,74.47,74.74,83538.12316715541,74.73,74.87,74.47,74.74,83538.1232
2021-07-13 09:30:00,74.01,74.45,74.01,74.03,21722.873900293253,74.01,74.45,74.01,74.03,21722.8739
2021-07-13 10:00:00,73.93,73.93,73.49,73.49,16831.37829912023,73.93,73.93,73.49,73.49,16831.3783
2021-07-13 10:30:00,73.49,73.55,73.08,73.21,17002.932551319645,73.49,73.55,73.08,73.21,17002.9326
2021-07-13 11:00:00,73.22,73.63,73.22,73.63,22395.89442815249,73.22,73.63,73.22,73.63,22395.8944
2021-07-13 11:30:00,73.59,73.7,73.49,73.5,9228.73900293255,73.59,73.7,73.49,73.5,9228.739
2021-07-13 12:00:00,73.49,73.56,73.27,73.38,10243.40175953079,73.49,73.56,73.27,73.38,10243.4018
2021-07-13 12:30:00,73.34,73.4,73.3,73.38,7514.662756598239,73.34,73.4,73.3,73.38,7514.6628
2021-07-13 13:00:00,73.36,73.42,73.19,73.39,11241.935483870966,73.36,73.42,73.19,73.39,11241.9355
2021-07-13 13:30:00,73.38,73.46,73.34,73.44,6976.539589442814,73.38,73.46,73.34,73.44,6976.5396
2021-07-13 14:00:00,73.43,73.43,73.21,73.22,10495.601173020526,73.43,73.43,73.21,73.22,10495.6012
2021-07-13 14:30:00,73.2,73.2,72.96,72.98,20941.34897360704,73.2,73.2,72.96,72.98,20941.349
2021-07-13 15:00:00,72.94,73.04,72.72,72.79,15507.331378299115,72.94,73.04,72.72,72.79,15507.3314
2021-07-13 15:30:00,72.78,72.84,72.55,72.76,70007.3313782991,72.78,72.84,72.55,72.76,70007.3314
2021-07-14 09:30:00,72.49,72.92,72.14,72.33,10746.334310850438,72.49,72.92,72.14,72.33,10746.3343
2021-07-14 10:00:00,72.4,72.4,71.86,72.12,9891.49560117302,72.4,72.4,71.86,72.12,9891.4956
2021-07-14 10:30:00,72.11,72.38,72.11,72.32,5266.862170087976,72.11,72.38,72.11,72.32,5266.8622
2021-07-14 11:00:00,72.21,72.25,72.12,72.21,7124.6334310850425,72.21,72.25,72.12,72.21,7124.6334
2021-07-14 11:30:00,72.1,72.15,71.95,72.05,6599.706744868035,72.1,72.15,71.95,72.05,6599.7067
2021-07-14 12:00:00,72.09,72.29,72.08,72.08,10243.40175953079,72.09,72.29,72.08,72.08,10243.4018
2021-07-14 12:30:00,72.1,72.21,72.06,72.15,6948.680351906158,72.1,72.21,72.06,72.15,6948.6804
2021-07-14 13:00:00,72.15,72.33,72.07,72.3,11051.31964809384,72.15,72.33,72.07,72.3,11051.3196
2021-07-14 13:30:00,72.28,72.42,72.25,72.4,5781.5249266862165,72.28,72.42,72.25,72.4,5781.5249
2021-07-14 14:00:00,72.44,72.69,72.4,72.58,8881.231671554251,72.44,72.69,72.4,72.58,8881.2317
2021-07-14 14:30:00,72.61,72.65,72.46,72.5,10397.360703812315,72.61,72.65,72.46,72.5,10397.3607
2021-07-14 15:00:00,72.52,72.58,72.41,72.42,9612.90322580645,72.52,72.58,72.41,72.42,9612.9032
2021-07-14 15:30:00,72.41,72.47,72.11,72.21,56196.48093841641,72.41,72.47,72.11,72.21,56196.4809
2021-07-15 09:30:00,72.13,72.59,72.13,72.5,8403.225806451612,72.13,72.59,72.13,72.5,8403.2258
2021-07-15 10:00:00,72.57,72.7,72.24,72.26,3634.897360703812,72.57,72.7,72.24,72.26,3634.8974
2021-07-15 10:30:00,72.33,72.4,72.13,72.13,9873.90029325513,72.33,72.4,72.13,72.13,9873.9003
2021-07-15 11:00:00,72.16,72.22,72.04,72.14,5571.8475073313775,72.16,72.22,72.04,72.14,5571.8475
2021-07-15 11:30:00,72.1,72.41,72.05,72.41,2667.1554252199408,72.1,72.41,72.05,72.41,2667.1554
2021-07-15 12:00:00,72.44,72.49,72.34,72.49,6476.539589442814,72.44,72.49,72.34,72.49,6476.5396
2021-07-15 12:30:00,72.5,72.55,72.48,72.51,2055.7184750733136,72.5,72.55,72.48,72.51,2055.7185
2021-07-15 13:00:00,72.5,72.52,72.24,72.29,5357.771260997067,72.5,72.52,72.24,72.29,5357.7713
2021-07-15 13:30:00,72.32,72.44,72.3,72.39,4030.791788856304,72.32,72.44,72.3,72.39,4030.7918
2021-07-15 14:00:00,72.47,72.62,72.39,72.62,3961.876832844574,72.47,72.62,72.39,72.62,3961.8768
2021-07-15 14:30:00,72.61,72.7,72.49,72.68,3777.126099706744,72.61,72.7,72.49,72.68,3777.1261
2021-07-15 15:00:00,72.65,72.9,72.65,72.77,11151.026392961876,72.65,72.9,72.65,72.77,11151.0264
2021-07-15 15:30:00,72.8,72.88,72.68,72.73,33782.991202346035,72.8,72.88,72.68,72.73,33782.9912
2021-07-16 09:30:00,73.08,73.3,72.82,73.3,6727.272727272726,73.08,73.3,72.82,73.3,6727.2727
2021-07-16 10:00:00,73.12,73.17,72.63,72.69,6700.879765395894,73.12,73.17,72.63,72.69,6700.8798
2021-07-16 10:30:00,72.77,72.78,72.54,72.65,11508.797653958942,72.77,72.78,72.54,72.65,11508.7977
2021-07-16 11:00:00,72.63,72.72,72.51,72.64,7797.65395894428,72.63,72.72,72.51,72.64,7797.654
2021-07-16 11:30:00,72.71,72.71,72.52,72.68,13587.97653958944,72.71,72.71,72.52,72.68,13587.9765
2021-07-16 12:00:00,72.69,72.78,72.61,72.76,2662.756598240469,72.69,72.78,72.61,72.76,2662.7566
2021-07-16 12:30:00,72.76,72.76,72.45,72.45,8629.032258064515,72.76,72.76,72.45,72.45,8629.0323
2021-07-16 13:00:00,72.44,72.58,72.42,72.56,2670.087976539589,72.44,72.58,72.42,72.56,2670.088
2021-07-16 13:30:00,72.54,72.62,72.46,72.62,4153.958944281524,72.54,72.62,72.46,72.62,4153.9589
2021-07-16 14:00:00,72.54,72.59,72.47,72.55,14750.73313782991,72.54,72.59,72.47,72.55,14750.7331
2021-07-16 14:30:00,72.59,72.59,72.35,72.38,8620.23460410557,72.59,72.59,72.35,72.38,8620.2346
2021-07-16 15:00:00,72.38,72.4,72.2,72.37,6442.815249266861,72.38,72.4,72.2,72.37,6442.8152
2021-07-16 15:30:00,72.32,72.32,72.05,72.18,38884.16422287389,72.32,72.32,72.05,72.18,38884.1642
2021-07-19 09:30:00,71.83,72.02,70.9,71.53,22266.86217008797,71.83,72.02,70.9,71.53,22266.8622
2021-07-19 10:00:00,71.66,71.66,71.26,71.48,15291.788856304984,71.66,71.66,71.26,71.48,15291.7889
2021-07-19 10:30:00,71.48,71.48,71.27,71.4,10472.14076246334,71.48,71.48,71.27,71.4,10472.1408
2021-07-19 11:00:00,71.36,71.78,71.34,71.78,23458.944281524924,71.36,71.78,71.34,71.78,23458.9443
2021-07-19 11:30:00,71.78,71.83,71.32,71.54,12906.15835777126,71.78,71.83,71.32,71.54,12906.1584
2021-07-19 12:00:00,71.54,71.54,71.27,71.35,15577.712609970671,71.54,71.54,71.27,71.35,15577.7126
2021-07-19 12:30:00,71.36,71.45,71.28,71.38,9488.269794721406,71.36,71.45,71.28,71.38,9488.2698
2021-07-19 13:00:00,71.38,71.51,70.89,71.04,18960.410557184747,71.38,71.51,70.89,71.04,18960.4106
2021-07-19 13:30:00,71.04,71.07,70.61,70.68,20762.463343108506,71.04,71.07,70.61,70.68,20762.4633
2021-07-19 14:00:00,70.69,70.91,70.56,70.91,37907.62463343108,70.69,70.91,70.56,70.91,37907.6246
2021-07-19 14:30:00,70.86,70.86,70.59,70.67,7142.228739002931,70.86,70.86,70.59,70.67,7142.2287
2021-07-19 15:00:00,70.66,70.93,70.66,70.78,16602.63929618768,70.66,70.93,70.66,70.78,16602.6393
2021-07-19 15:30:00,70.79,71.26,70.78,71.11,87961.87683284456,70.79,71.26,70.78,71.11,87961.8768
2021-07-20 09:30:00,71.25,72.11,70.91,72.11,21873.90029325513,71.25,72.11,70.91,72.11,21873.9003
2021-07-20 10:00:00,72.11,72.39,71.96,72.26,22994.134897360706,72.11,72.39,71.96,72.26,22994.1349
2021-07-20 10:30:00,72.31,72.32,72.07,72.32,10353.372434017594,72.31,72.32,72.07,72.32,10353.3724
2021-07-20 11:00:00,72.3,72.39,72.01,72.05,12284.457478005865,72.3,72.39,72.01,72.05,12284.4575
2021-07-20 11:30:00,72.01,72.2,71.78,72.19,12024.926686217006,72.01,72.2,71.78,72.19,12024.9267
2021-07-20 12:00:00,72.26,72.26,71.95,71.96,14428.15249266862,72.26,72.26,71.95,71.96,14428.1525
2021-07-20 12:30:00,71.94,71.94,71.71,71.8,21021.99413489736,71.94,71.94,71.71,71.8,21021.9941
2021-07-20 13:00:00,71.78,71.85,71.48,71.56,30832.84457478005,71.78,71.85,71.48,71.56,30832.8446
2021-07-20 13:30:00,71.56,71.79,71.55,71.65,20526.39296187683,71.56,71.79,71.55,71.65,20526.393
2021-07-20 14:00:00,71.67,71.88,71.59,71.66,14784.457478005865,71.67,71.88,71.59,71.66,14784.4575
2021-07-20 14:30:00,71.67,71.82,71.58,71.62,19092.37536656891,71.67,71.82,71.58,71.62,19092.3754
2021-07-20 15:00:00,71.64,71.66,71.46,71.51,30489.736070381223,71.64,71.66,71.46,71.51,30489.7361
2021-07-20 15:30:00,71.54,71.82,71.51,71.71,144919.35483870967,71.54,71.82,71.51,71.71,144919.3548
2021-07-21 09:30:00,72.04,72.04,71.89,71.93,2642.2287390029323,72.04,72.04,71.89,71.93,2642.2287
2021-07-21 10:00:00,72.09,72.09,71.43,71.49,7961.876832844574,72.09,72.09,71.43,71.49,7961.8768
2021-07-21 10:30:00,71.57,71.57,71.23,71.3,20356.30498533724,71.57,71.57,71.23,71.3,20356.305
2021-07-21 11:00:00,71.36,71.42,70.94,71.12,7184.750733137829,71.36,71.42,70.94,71.12,7184.7507
2021-07-21 11:30:00,71.07,71.27,71.02,71.06,9319.64809384164,71.07,71.27,71.02,71.06,9319.6481
2021-07-21 12:00:00,71.13,71.13,70.94,71.03,18944.28152492668,71.13,71.13,70.94,71.03,18944.2815
2021-07-21 12:30:00,71.06,71.31,71.0,71.14,15284.457478005865,71.06,71.31,71.0,71.14,15284.4575
2021-07-21 13:00:00,71.17,71.23,71.0,71.08,8425.219941348972,71.17,71.23,71.0,71.08,8425.2199
2021-07-21 13:30:00,71.11,71.16,70.93,70.93,21208.21114369501,71.11,71.16,70.93,70.93,21208.2111
2021-07-21 14:00:00,70.95,71.35,70.9,71.34,30384.164222873897,70.95,71.35,70.9,71.34,30384.1642
2021-07-21 14:30:00,71.39,71.56,71.27,71.52,48073.3137829912,71.39,71.56,71.27,71.52,48073.3138
2021-07-21 15:00:00,71.53,71.53,71.38,71.38,11923.753665689148,71.53,71.53,71.38,71.38,11923.7537
2021-07-21 15:30:00,71.39,71.41,71.15,71.32,51326.97947214075,71.39,71.41,71.15,71.32,51326.9795
2021-07-22 09:30:00,71.01,71.01,69.79,69.79,10221.40762463343,71.01,71.01,69.79,69.79,10221.4076
2021-07-22 10:00:00,69.88,70.21,69.87,70.03,19259.530791788853,69.88,70.21,69.87,70.03,19259.5308
2021-07-22 10:30:00,70.09,70.18,69.98,70.15,5865.102639296187,70.09,70.18,69.98,70.15,5865.1026
2021-07-22 11:00:00,70.14,70.29,70.09,70.14,7774.193548387096,70.14,70.29,70.09,70.14,7774.1935
2021-07-22 11:30:00,70.16,70.19,70.08,70.16,14435.48387096774,70.16,70.19,70.08,70.16,14435.4839
2021-07-22 12:00:00,70.17,70.25,70.17,70.21,18598.24046920821,70.17,70.25,70.17,70.21,18598.2405
2021-07-22 12:30:00,70.23,70.37,70.14,70.25,12331.378299120232,70.23,70.37,70.14,70.25,12331.3783
2021-07-22 13:00:00,70.25,70.31,70.21,70.26,7130.498533724339,70.25,70.31,70.21,70.26,7130.4985
2021-07-22 13:30:00,70.31,70.39,70.23,70.39,5170.087976539588,70.31,70.39,70.23,70.39,5170.088
2021-07-22 14:00:00,70.4,70.51,70.36,70.43,13844.574780058649,70.4,70.51,70.36,70.43,13844.5748
2021-07-22 14:30:00,70.42,70.48,70.37,70.48,8609.970674486802,70.42,70.48,70.37,70.48,8609.9707
2021-07-22 15:00:00,70.46,70.53,70.4,70.51,11978.005865102636,70.46,70.53,70.4,70.51,11978.0059
2021-07-22 15:30:00,70.5,70.59,70.4,70.42,62195.01466275659,70.5,70.59,70.4,70.42,62195.0147
2021-07-23 09:30:00,70.85,70.98,70.41,70.41,3892.961876832844,70.85,70.98,70.41,70.41,3892.9619
2021-07-23 10:00:00,70.41,70.72,70.41,70.66,2429.618768328445,70.41,70.72,70.41,70.66,2429.6188
2021-07-23 10:30:00,70.63,70.86,70.63,70.76,3555.718475073313,70.63,70.86,70.63,70.76,3555.7185
2021-07-23 11:00:00,70.91,71.02,70.89,70.96,2492.66862170088,70.91,71.02,70.89,70.96,2492.6686
2021-07-23 11:30:00,70.96,71.08,70.9,70.93,4102.639296187683,70.96,71.08,70.9,70.93,4102.6393
2021-07-23 12:00:00,70.94,71.08,70.91,70.96,2346.0410557184746,70.94,71.08,70.91,70.96,2346.0411
2021-07-23 12:30:00,71.0,71.11,70.99,71.08,3712.6099706744862,71.0,71.11,70.99,71.08,3712.61
2021-07-23 13:00:00,71.08,71.13,70.99,71.02,2807.917888563049,71.08,71.13,70.99,71.02,2807.9179
2021-07-23 13:30:00,70.96,71.06,70.9,71.02,2417.888563049853,70.96,71.06,70.9,71.02,2417.8886
2021-07-23 14:00:00,71.0,71.1,70.91,71.06,3690.6158357771255,71.0,71.1,70.91,71.06,3690.6158
2021-07-23 14:30:00,71.11,71.18,71.06,71.18,2492.66862170088,71.11,71.18,71.06,71.18,2492.6686
2021-07-23 15:00:00,71.18,71.23,71.17,71.17,3631.964809384164,71.18,71.23,71.17,71.17,3631.9648
2021-07-23 15:30:00,71.21,71.21,70.96,71.02,33407.62463343108,71.21,71.21,70.96,71.02,33407.6246
2021-07-26 09:30:00,70.83,71.19,70.83,71.14,4332.844574780058,70.83,71.19,70.83,71.14,4332.8446
2021-07-26 10:00:00,71.06,71.45,70.95,71.45,16646.627565982402,71.06,71.45,70.95,71.45,16646.6276
2021-07-26 10:30:00,71.46,71.47,71.28,71.43,2898.8269794721405,71.46,71.47,71.28,71.43,2898.827
2021-07-26 11:00:00,71.39,71.49,71.39,71.45,1612.9032258064517,71.39,71.49,71.39,71.45,1612.9032
2021-07-26 11:30:00,71.36,71.37,71.04,71.16,13910.55718475073,71.36,71.37,71.04,71.16,13910.5572
2021-07-26 12:00:00,71.25,71.25,71.08,71.19,2347.5073313782987,71.25,71.25,71.08,71.19,2347.5073
2021-07-26 12:30:00,71.09,71.11,71.08,71.11,2206.7448680351904,71.09,71.11,71.08,71.11,2206.7449
2021-07-26 13:00:00,71.1,71.2,70.98,71.06,12258.06451612903,71.1,71.2,70.98,71.06,12258.0645
2021-07-26 13:30:00,71.08,71.2,71.03,71.2,7331.378299120233,71.08,71.2,71.03,71.2,7331.3783
2021-07-26 14:00:00,71.22,71.35,71.2,71.31,3263.929618768328,71.22,71.35,71.2,71.31,3263.9296
2021-07-26 14:30:00,71.39,71.41,71.3,71.34,4862.1700879765385,71.39,71.41,71.3,71.34,4862.1701
2021-07-26 15:00:00,71.35,71.47,71.35,71.37,7046.920821114369,71.35,71.47,71.35,71.37,7046.9208
2021-07-26 15:30:00,71.37,71.47,71.15,71.23,78318.18181818181,71.37,71.47,71.15,71.23,78318.1818
2021-07-27 09:30:00,70.93,71.07,70.93,71.07,6306.4516129032245,70.93,71.07,70.93,71.07,6306.4516
2021-07-27 10:00:00,71.09,71.19,70.93,71.06,7241.935483870967,71.09,71.19,70.93,71.06,7241.9355
2021-07-27 10:30:00,71.03,71.43,70.89,71.26,11419.354838709676,71.03,71.43,70.89,71.26,11419.3548
2021-07-27 11:00:00,71.16,71.24,71.11,71.11,3239.002932551319,71.16,71.24,71.11,71.11,3239.0029
2021-07-27 11:30:00,71.08,71.2,71.04,71.09,7021.99413489736,71.08,71.2,71.04,71.09,7021.9941
2021-07-27 12:00:00,71.1,71.13,70.78,70.93,10511.73020527859,71.1,71.13,70.78,70.93,10511.7302
2021-07-27 12:30:00,70.91,71.04,70.91,70.98,1875.366568914956,70.91,71.04,70.91,70.98,1875.3666
2021-07-27 13:00:00,71.01,71.11,70.96,71.06,12717.008797653956,71.01,71.11,70.96,71.06,12717.0088
2021-07-27 13:30:00,71.04,71.07,70.87,70.91,8917.888563049852,71.04,71.07,70.87,70.91,8917.8886
2021-07-27 14:00:00,70.9,70.95,70.81,70.83,15353.372434017592,70.9,70.95,70.81,70.83,15353.3724
2021-07-27 14:30:00,70.84,70.91,70.7,70.72,13052.785923753663,70.84,70.91,70.7,70.72,13052.7859
2021-07-27 15:00:00,70.72,70.78,70.57,70.63,10055.718475073312,70.72,70.78,70.57,70.63,10055.7185
2021-07-27 15:30:00,70.6,70.89,70.53,70.83,44385.63049853372,70.6,70.89,70.53,70.83,44385.6305
2021-07-28 09:30:00,70.71,70.71,70.01,70.11,5258.064516129031,70.71,70.71,70.01,70.11,5258.0645
2021-07-28 10:00:00,70.15,70.22,69.86,70.0,9390.029325513196,70.15,70.22,69.86,70.0,9390.0293
2021-07-28 10:30:00,69.97,70.14,69.71,69.77,15033.724340175952,69.97,70.14,69.71,69.77,15033.7243
2021-07-28 11:00:00,69.73,70.05,69.69,70.05,88149.56011730204,69.73,70.05,69.69,70.05,88149.5601
2021-07-28 11:30:00,70.06,70.16,69.99,70.01,7439.882697947213,70.06,70.16,69.99,70.01,7439.8827
2021-07-28 12:00:00,70.03,70.05,69.77,69.77,8931.085043988269,70.03,70.05,69.77,69.77,8931.085
2021-07-28 12:30:00,69.78,69.97,69.61,69.87,228149.56011730203,69.78,69.97,69.61,69.87,228149.5601
2021-07-28 13:00:00,69.83,69.83,69.56,69.56,5161.290322580644,69.83,69.83,69.56,69.56,5161.2903
2021-07-28 13:30:00,69.53,69.68,69.42,69.68,33815.24926686216,69.53,69.68,69.42,69.68,33815.2493
2021-07-28 14:00:00,69.69,69.88,69.54,69.8,9565.98240469208,69.69,69.88,69.54,69.8,9565.9824
2021-07-28 14:30:00,69.8,70.16,69.7,70.1,190590.90909090903,69.8,70.16,69.7,70.1,190590.9091
2021-07-28 15:00:00,70.07,70.07,69.8,69.85,15077.712609970671,70.07,70.07,69.8,69.85,15077.7126
2021-07-28 15:30:00,69.88,70.03,69.82,69.87,54224.34017595307,69.88,70.03,69.82,69.87,54224.3402
2021-07-29 09:30:00,69.99,70.26,69.98,70.26,8570.381231671552,69.99,70.26,69.98,70.26,8570.3812
2021-07-29 10:00:00,70.35,70.35,70.16,70.33,11828.445747800584,70.35,70.35,70.16,70.33,11828.4457
2021-07-29 10:30:00,70.4,70.4,70.23,70.28,7485.337243401758,70.4,70.4,70.23,70.28,7485.3372
2021-07-29 11:00:00,70.31,70.39,70.1,70.1,15063.049853372431,70.31,70.39,70.1,70.1,15063.0499
2021-07-29 11:30:00,70.15,70.31,70.14,70.21,5661.290322580644,70.15,70.31,70.14,70.21,5661.2903
2021-07-29 12:00:00,70.18,70.24,70.04,70.19,7240.469208211142,70.18,70.24,70.04,70.19,7240.4692
2021-07-29 12:30:00,70.18,70.23,70.08,70.08,3986.803519061583,70.18,70.23,70.08,70.08,3986.8035
2021-07-29 13:00:00,70.08,70.27,70.08,70.18,3948.6803519061577,70.08,70.27,70.08,70.18,3948.6804
2021-07-29 13:30:00,70.18,70.3,70.16,70.29,6454.545454545453,70.18,70.3,70.16,70.29,6454.5455
2021-07-29 14:00:00,70.26,70.26,70.15,70.18,3825.513196480938,70.26,70.26,70.15,70.18,3825.5132
2021-07-29 14:30:00,70.08,70.08,69.83,69.87,3787.390029325513,70.08,70.08,69.83,69.87,3787.39
2021-07-29 15:00:00,69.89,69.9,69.7,69.76,15265.39589442815,69.89,69.9,69.7,69.76,15265.3959
2021-07-29 15:30:00,69.76,69.81,69.6,69.67,70048.38709677418,69.76,69.81,69.6,69.67,70048.3871
2021-07-30 09:30:00,69.39,69.73,69.39,69.65,6341.642228739002,69.39,69.73,69.39,69.65,6341.6422
2021-07-30 10:00:00,69.67,70.18,69.56,70.09,32199.413489736067,69.67,70.18,69.56,70.09,32199.4135
2021-07-30 10:30:00,70.04,70.19,69.93,69.93,6231.671554252199,70.04,70.19,69.93,69.93,6231.6716
2021-07-30 11:00:00,70.0,70.24,69.91,70.15,6876.832844574779,70.0,70.24,69.91,70.15,6876.8328
2021-07-30 11:30:00,70.13,70.24,70.06,70.19,8061.583577712608,70.13,70.24,70.06,70.19,8061.5836
2021-07-30 12:00:00,70.07,70.1,69.93,70.01,6193.548387096774,70.07,70.1,69.93,70.01,6193.5484
2021-07-30 12:30:00,70.01,70.1,70.01,70.1,4766.862170087976,70.01,70.1,70.01,70.1,4766.8622
2021-07-30 13:00:00,70.12,70.2,70.1,70.14,8794.721407624633,70.12,70.2,70.1,70.14,8794.7214
2021-07-30 13:30:00,70.11,70.19,70.03,70.06,8800.586510263929,70.11,70.19,70.03,70.06,8800.5865
2021-07-30 14:00:00,70.03,70.03,69.71,69.75,8868.035190615834,70.03,70.03,69.71,69.75,8868.0352
2021-07-30 14:30:00,69.76,69.82,69.72,69.74,9186.217008797652,69.76,69.82,69.72,69.74,9186.217
2021-07-30 15:00:00,69.77,69.8,69.65,69.7,11325.513196480935,69.77,69.8,69.65,69.7,11325.5132
2021-07-30 15:30:00,69.72,69.85,69.61,69.8,89105.57184750732,69.72,69.85,69.61,69.8,89105.5718
2021-08-02 09:30:00,69.9,70.37,69.69,69.93,8978.005865102637,69.9,70.37,69.69,69.93,8978.0059
2021-08-02 10:00:00,69.83,69.92,69.52,69.56,5334.3108504398815,69.83,69.92,69.52,69.56,5334.3109
2021-08-02 10:30:00,69.64,69.84,69.54,69.65,13945.747800586509,69.64,69.84,69.54,69.65,13945.7478
2021-08-02 11:00:00,69.71,69.81,69.49,69.56,6372.434017595307,69.71,69.81,69.49,69.56,6372.434
2021-08-02 11:30:00,69.61,69.73,69.47,69.48,10337.24340175953,69.61,69.73,69.47,69.48,10337.2434
2021-08-02 12:00:00,69.52,69.52,69.24,69.28,21717.008797653954,69.52,69.52,69.24,69.28,21717.0088
2021-08-02 12:30:00,69.33,69.41,69.26,69.26,3633.431085043988,69.33,69.41,69.26,69.26,3633.4311
2021-08-02 13:00:00,69.29,69.3,69.13,69.15,7832.844574780058,69.29,69.3,69.13,69.15,7832.8446
2021-08-02 13:30:00,69.18,69.18,69.03,69.03,6859.23753665689,69.18,69.18,69.03,69.03,6859.2375
2021-08-02 14:00:00,69.02,69.03,68.81,68.81,7239.002932551319,69.02,69.03,68.81,68.81,7239.0029
2021-08-02 14:30:00,68.77,68.96,68.77,68.96,6913.48973607038,68.77,68.96,68.77,68.96,6913.4897
2021-08-02 15:00:00,68.87,69.09,68.75,69.07,16302.052785923752,68.87,69.09,68.75,69.07,16302.0528
2021-08-02 15:30:00,69.07,69.35,68.98,69.32,133508.79765395893,69.07,69.35,68.98,69.32,133508.7977
2021-08-03 09:30:00,69.34,69.5,68.53,68.97,14439.882697947212,69.34,69.5,68.53,68.97,14439.8827
2021-08-03 10:00:00,69.2,69.64,69.2,69.54,8381.231671554251,69.2,69.64,69.2,69.54,8381.2317
2021-08-03 10:30:00,69.5,69.75,69.5,69.7,13039.589442815248,69.5,69.75,69.5,69.7,13039.5894
2021-08-03 11:00:00,69.65,69.91,69.51,69.86,16196.48093841642,69.65,69.91,69.51,69.86,16196.4809
2021-08-03 11:30:00,69.89,70.29,69.88,70.01,25555.71847507331,69.89,70.29,69.88,70.01,25555.7185
2021-08-03 12:00:00,69.99,70.24,69.91,70.03,16001.46627565982,69.99,70.24,69.91,70.03,16001.4663
2021-08-03 12:30:00,70.01,70.07,69.8,69.97,15994.134897360702,70.01,70.07,69.8,69.97,15994.1349
2021-08-03 13:00:00,69.97,70.08,69.97,70.01,9564.516129032256,69.97,70.08,69.97,70.01,9564.5161
2021-08-03 13:30:00,69.99,69.99,69.88,69.98,8989.73607038123,69.99,69.99,69.88,69.98,8989.7361
2021-08-03 14:00:00,69.95,69.99,69.86,69.9,10892.961876832844,69.95,69.99,69.86,69.9,10892.9619
2021-08-03 14:30:00,69.93,69.96,69.73,69.73,22453.079178885622,69.93,69.96,69.73,69.73,22453.0792
2021-08-03 15:00:00,69.75,69.76,69.62,69.69,14711.14369501466,69.75,69.76,69.62,69.69,14711.1437
2021-08-03 15:30:00,69.69,69.69,69.48,69.56,58689.149560117294,69.69,69.69,69.48,69.56,58689.1496
2021-08-04 09:30:00,69.24,69.39,68.46,68.53,17193.548387096773,69.24,69.39,68.46,68.53,17193.5484
2021-08-04 10:00:00,68.43,68.47,67.92,67.93,14063.049853372431,68.43,68.47,67.92,67.93,14063.0499
2021-08-04 10:30:00,67.93,67.93,67.6,67.82,29717.008797653954,67.93,67.93,67.6,67.82,29717.0088
2021-08-04 11:00:00,67.8,67.81,67.59,67.65,14095.30791788856,67.8,67.81,67.59,67.65,14095.3079
2021-08-04 11:30:00,67.6,67.67,67.38,67.44,8912.023460410555,67.6,67.67,67.38,67.44,8912.0235
2021-08-04 12:00:00,67.48,67.63,67.42,67.46,26507.33137829912,67.48,67.63,67.42,67.46,26507.3314
2021-08-04 12:30:00,67.42,67.46,67.31,67.41,16847.507331378296,67.42,67.46,67.31,67.41,16847.5073
2021-08-04 13:00:00,67.35,67.45,67.01,67.09,14590.909090909088,67.35,67.45,67.01,67.09,14590.9091
2021-08-04 13:30:00,67.12,67.29,67.0,67.22,12026.39296187683,67.12,67.29,67.0,67.22,12026.393
2021-08-04 14:00:00,67.28,67.35,67.01,67.25,9690.615835777126,67.28,67.35,67.01,67.25,9690.6158
2021-08-04 14:30:00,67.28,67.41,67.22,67.41,22533.724340175948,67.28,67.41,67.22,67.41,22533.7243
2021-08-04 15:00:00,67.39,67.52,67.35,67.5,40162.75659824046,67.39,67.52,67.35,67.5,40162.7566
2021-08-04 15:30:00,67.5,67.65,67.44,67.57,123574.780058651,67.5,67.65,67.44,67.57,123574.7801
2021-08-05 09:30:00,67.7,68.15,67.39,68.0,11368.035190615834,67.7,68.15,67.39,68.0,11368.0352
2021-08-05 10:00:00,67.72,68.34,67.72,68.31,29109.9706744868,67.72,68.34,67.72,68.31,29109.9707
2021-08-05 10:30:00,68.25,68.44,68.2,68.23,36712.60997067448,68.25,68.44,68.2,68.23,36712.61
2021-08-05 11:00:00,68.19,68.31,68.14,68.19,26964.80938416422,68.19,68.31,68.14,68.19,26964.8094
2021-08-05 11:30:00,68.19,68.38,68.05,68.08,28604.105571847504,68.19,68.38,68.05,68.08,28604.1056
2021-08-05 12:00:00,68.07,68.24,68.02,68.16,39239.00293255132,68.07,68.24,68.02,68.16,39239.0029
2021-08-05 12:30:00,68.16,68.23,67.71,67.8,43771.260997067446,68.16,68.23,67.71,67.8,43771.261
2021-08-05 13:00:00,67.78,67.82,67.62,67.7,6686.217008797653,67.78,67.82,67.62,67.7,6686.217
2021-08-05 13:30:00,67.71,67.97,67.68,67.96,10876.83284457478,67.71,67.97,67.68,67.96,10876.8328
2021-08-05 14:00:00,67.97,67.97,67.85,67.91,21545.45454545454,67.97,67.97,67.85,67.91,21545.4545
2021-08-05 14:30:00,67.94,67.99,67.64,67.7,14505.865102639294,67.94,67.99,67.64,67.7,14505.8651
2021-08-05 15:00:00,67.72,67.91,67.72,67.89,14217.008797653956,67.72,67.91,67.72,67.89,14217.0088
2021-08-05 15:30:00,67.91,67.95,67.52,67.83,101019.0615835777,67.91,67.95,67.52,67.83,101019.0616
2021-08-06 09:30:00,73.01,77.56,71.3,73.13,113810.85043988268,73.01,77.56,71.3,73.13,113810.8504
2021-08-06 10:00:00,73.04,73.29,71.95,72.34,126593.84164222873,73.04,73.29,71.95,72.34,126593.8416
2021-08-06 10:30:00,72.41,73.16,72.25,72.91,67960.41055718475,72.41,73.16,72.25,72.91,67960.4106
2021-08-06 11:00:00,72.91,73.59,72.89,73.55,46432.55131964809,72.91,73.59,72.89,73.55,46432.5513
2021-08-06 11:30:00,73.59,74.32,73.5,73.51,63061.5835777126,73.59,74.32,73.5,73.51,63061.5836
2021-08-06 12:00:00,73.7,74.02,73.49,74.02,41089.44281524926,73.7,74.02,73.49,74.02,41089.4428
2021-08-06 12:30:00,74.06,74.19,73.78,73.87,65913.48973607038,74.06,74.19,73.78,73.87,65913.4897
2021-08-06 13:00:00,73.89,74.69,73.78,74.54,37258.06451612902,73.89,74.69,73.78,74.54,37258.0645
2021-08-06 13:30:00,74.53,74.59,74.15,74.21,30579.178885630496,74.53,74.59,74.15,74.21,30579.1789
2021-08-06 14:00:00,74.28,74.44,73.89,73.98,24491.202346041053,74.28,74.44,73.89,73.98,24491.2023
2021-08-06 14:30:00,73.98,74.12,73.55,73.81,46406.15835777125,73.98,74.12,73.55,73.81,46406.1584
2021-08-06 15:00:00,73.85,74.38,73.77,74.13,43114.369501466266,73.85,74.38,73.77,74.13,43114.3695
2021-08-06 15:30:00,74.11,74.19,73.36,73.41,167794.7214076246,74.11,74.19,73.36,73.41,167794.7214
2021-08-09 09:30:00,73.21,73.58,72.89,72.89,58530.791788856295,73.21,73.58,72.89,72.89,58530.7918
2021-08-09 10:00:00,72.92,73.66,72.92,73.54,62656.891495601165,72.92,73.66,72.92,73.54,62656.8915
2021-08-09 10:30:00,73.53,74.0,73.34,74.0,59904.69208211143,73.53,74.0,73.34,74.0,59904.6921
2021-08-09 11:00:00,73.94,74.92,73.63,74.73,61769.79472140761,73.94,74.92,73.63,74.73,61769.7947
2021-08-09 11:30:00,74.79,75.01,74.47,74.8,52384.16422287389,74.79,75.01,74.47,74.8,52384.1642
2021-08-09 12:00:00,74.78,74.93,74.58,74.72,29576.246334310847,74.78,74.93,74.58,74.72,29576.2463
2021-08-09 12:30:00,74.76,74.77,74.41,74.51,22782.99120234604,74.76,74.77,74.41,74.51,22782.9912
2021-08-09 13:00:00,74.49,75.2,74.45,75.14,45297.65395894428,74.49,75.2,74.45,75.14,45297.654
2021-08-09 13:30:00,75.08,75.12,74.58,74.82,25857.771260997062,75.08,75.12,74.58,74.82,25857.7713
2021-08-09 14:00:00,74.84,75.14,74.79,74.91,42274.19354838709,74.84,75.14,74.79,74.91,42274.1935
2021-08-09 14:30:00,74.96,75.18,74.94,75.09,26838.709677419352,74.96,75.18,74.94,75.09,26838.7097
2021-08-09 15:00:00,75.08,75.16,74.92,74.97,23325.513196480933,75.08,75.16,74.92,74.97,23325.5132
2021-08-09 15:30:00,74.98,75.18,74.66,74.97,161281.5249266862,74.98,75.18,74.66,74.97,161281.5249
2021-08-10 09:30:00,74.75,74.86,74.34,74.58,13338.709677419352,74.75,74.86,74.34,74.58,13338.7097
2021-08-10 10:00:00,74.46,74.76,74.17,74.3,8700.879765395894,74.46,74.76,74.17,74.3,8700.8798
2021-08-10 10:30:00,74.33,74.61,74.13,74.34,45146.6275659824,74.33,74.61,74.13,74.34,45146.6276
2021-08-10 11:00:00,74.3,74.79,74.26,74.58,29928.15249266861,74.3,74.79,74.26,74.58,29928.1525
2021-08-10 11:30:00,74.51,74.77,74.45,74.69,37087.97653958944,74.51,74.77,74.45,74.69,37087.9765
2021-08-10 12:00:00,74.67,74.67,74.34,74.55,21390.029325513195,74.67,74.67,74.34,74.55,21390.0293
2021-08-10 12:30:00,74.58,74.71,74.5,74.6,18986.80351906158,74.58,74.71,74.5,74.6,18986.8035
2021-08-10 13:00:00,74.54,74.72,74.54,74.7,22778.592375366567,74.54,74.72,74.54,74.7,22778.5924
2021-08-10 13:30:00,74.69,74.7,74.34,74.47,18655.425219941342,74.69,74.7,74.34,74.47,18655.4252
2021-08-10 14:00:00,74.47,75.23,74.47,75.16,21837.24340175953,74.47,75.23,74.47,75.16,21837.2434
2021-08-10 14:30:00,75.13,75.49,75.02,75.28,66085.04398826978,75.13,75.49,75.02,75.28,66085.044
2021-08-10 15:00:00,75.19,75.29,75.05,75.07,24739.00293255132,75.19,75.29,75.05,75.07,24739.0029
2021-08-10 15:30:00,75.07,75.15,74.88,74.92,80673.02052785922,75.07,75.15,74.88,74.92,80673.0205
2021-08-11 09:30:00,75.42,75.42,74.68,75.34,3822.58064516129,75.42,75.42,74.68,75.34,3822.5806
2021-08-11 10:00:00,75.32,75.99,75.29,75.9,11158.357771260997,75.32,75.99,75.29,75.9,11158.3578
2021-08-11 10:30:00,76.08,76.38,75.81,76.38,21692.082111436943,76.08,76.38,75.81,76.38,21692.0821
2021-08-11 11:00:00,76.32,76.34,75.9,76.13,19643.69501466276,76.32,76.34,75.9,76.13,19643.695
2021-08-11 11:30:00,76.13,76.4,76.08,76.19,27637.82991202345,76.13,76.4,76.08,76.19,27637.8299
2021-08-11 12:00:00,76.21,76.34,76.17,76.3,52019.061583577706,76.21,76.34,76.17,76.3,52019.0616
2021-08-11 12:30:00,76.3,76.3,75.95,76.06,21551.31964809384,76.3,76.3,75.95,76.06,21551.3196
2021-08-11 13:00:00,76.05,76.28,76.0,76.24,23435.48387096774,76.05,76.28,76.0,76.24,23435.4839
2021-08-11 13:30:00,76.27,76.38,76.21,76.21,24419.354838709674,76.27,76.38,76.21,76.21,24419.3548
2021-08-11 14:00:00,76.21,76.32,76.12,76.12,30155.425219941342,76.21,76.32,76.12,76.12,30155.4252
2021-08-11 14:30:00,76.22,76.32,76.06,76.07,17086.510263929616,76.22,76.32,76.06,76.07,17086.5103
2021-08-11 15:00:00,76.08,76.11,75.78,75.81,16797.65395894428,76.08,76.11,75.78,75.81,16797.654
2021-08-11 15:30:00,75.79,75.82,75.53,75.6,93447.21407624632,75.79,75.82,75.53,75.6,93447.2141
2021-08-12 09:30:00,76.17,76.37,75.67,75.8,6810.850439882697,76.17,76.37,75.67,75.8,6810.8504
2021-08-12 10:00:00,75.76,76.21,75.76,76.12,20409.090909090904,75.76,76.21,75.76,76.12,20409.0909
2021-08-12 10:30:00,76.15,76.4,76.02,76.32,25167.15542521994,76.15,76.4,76.02,76.32,25167.1554
2021-08-12 11:00:00,76.3,76.32,76.06,76.08,28099.706744868032,76.3,76.32,76.06,76.08,28099.7067
2021-08-12 11:30:00,76.05,76.24,75.9,76.12,26675.95307917888,76.05,76.24,75.9,76.12,26675.9531
2021-08-12 12:00:00,76.11,76.27,76.11,76.12,20554.252199413488,76.11,76.27,76.11,76.12,20554.2522
2021-08-12 12:30:00,76.12,76.23,76.12,76.21,19237.53665689149,76.12,76.23,76.12,76.21,19237.5367
2021-08-12 13:00:00,76.21,76.39,76.19,76.33,26865.102639296183,76.21,76.39,76.19,76.33,26865.1026
2021-08-12 13:30:00,76.36,76.68,76.34,76.68,15782.991202346038,76.36,76.68,76.34,76.68,15782.9912
2021-08-12 14:00:00,76.67,76.85,76.65,76.75,21906.15835777126,76.67,76.85,76.65,76.75,21906.1584
2021-08-12 14:30:00,76.75,76.81,76.63,76.69,10409.090909090908,76.75,76.81,76.63,76.69,10409.0909
2021-08-12 15:00:00,76.72,76.99,76.68,76.99,17900.29325513196,76.72,76.99,76.68,76.99,17900.2933
2021-08-12 15:30:00,76.97,77.37,76.94,77.2,94058.65102639297,76.97,77.37,76.94,77.2,94058.651
2021-08-13 09:30:00,77.41,77.97,77.1,77.63,7769.794721407624,77.41,77.97,77.1,77.63,7769.7947
2021-08-13 10:00:00,77.59,77.9,77.5,77.76,15488.269794721406,77.59,77.9,77.5,77.76,15488.2698
2021-08-13 10:30:00,77.78,77.78,77.5,77.73,12999.999999999998,77.78,77.78,77.5,77.73,13000.0
2021-08-13 11:00:00,77.73,77.88,77.68,77.79,16326.97947214076,77.73,77.88,77.68,77.79,16326.9795
2021-08-13 11:30:00,77.75,77.75,77.6,77.69,10784.457478005865,77.75,77.75,77.6,77.69,10784.4575
2021-08-13 12:00:00,77.66,77.7,77.53,77.61,9450.14662756598,77.66,77.7,77.53,77.61,9450.1466
2021-08-13 12:30:00,77.58,77.72,77.58,77.7,19200.87976539589,77.58,77.72,77.58,77.7,19200.8798
2021-08-13 13:00:00,77.71,77.72,77.63,77.68,10541.055718475072,77.71,77.72,77.63,77.68,10541.0557
2021-08-13 13:30:00,77.69,78.01,77.68,78.01,13945.747800586509,77.69,78.01,77.68,78.01,13945.7478
2021-08-13 14:00:00,78.02,78.21,77.99,78.19,15165.689149560116,78.02,78.21,77.99,78.19,15165.6891
2021-08-13 14:30:00,78.18,78.21,78.05,78.14,15495.601173020526,78.18,78.21,78.05,78.14,15495.6012
2021-08-13 15:00:00,78.15,78.24,78.05,78.06,10432.551319648092,78.15,78.24,78.05,78.06,10432.5513
2021-08-13 15:30:00,78.03,78.08,77.82,77.88,78149.56011730204,78.03,78.08,77.82,77.88,78149.5601
2021-08-16 09:30:00,77.82,78.12,77.58,77.82,6762.463343108503,77.82,78.12,77.58,77.82,6762.4633
2021-08-16 10:00:00,77.88,78.33,77.8,78.14,9895.894428152493,77.88,78.33,77.8,78.14,9895.8944
2021-08-16 10:30:00,78.16,78.42,78.14,78.18,10847.507331378298,78.16,78.42,78.14,78.18,10847.5073
2021-08-16 11:00:00,78.23,78.28,77.78,77.78,12780.058651026393,78.23,78.28,77.78,77.78,12780.0587
2021-08-16 11:30:00,77.73,78.16,77.58,77.98,29651.02639296188,77.73,78.16,77.58,77.98,29651.0264
2021-08-16 12:00:00,77.96,78.08,77.87,78.05,9024.926686217008,77.96,78.08,77.87,78.05,9024.9267
2021-08-16 12:30:00,78.02,78.08,77.92,78.01,10706.744868035188,78.02,78.08,77.92,78.01,10706.7449
2021-08-16 13:00:00,77.99,78.16,77.91,78.11,9067.448680351905,77.99,78.16,77.91,78.11,9067.4487
2021-08-16 13:30:00,78.13,78.28,78.12,78.18,8573.313782991201,78.13,78.28,78.12,78.18,8573.3138
2021-08-16 14:00:00,78.19,78.22,77.87,77.9,8947.214076246333,78.19,78.22,77.87,77.9,8947.2141
2021-08-16 14:30:00,77.93,78.12,77.86,78.08,14175.953079178884,77.93,78.12,77.86,78.08,14175.9531
2021-08-16 15:00:00,78.03,78.05,77.94,78.04,10564.516129032256,78.03,78.05,77.94,78.04,10564.5161
2021-08-16 15:30:00,78.04,78.29,77.89,78.27,55548.38709677418,78.04,78.29,77.89,78.27,55548.3871
2021-08-17 09:30:00,78.08,78.59,77.48,78.13,9454.545454545452,78.08,78.59,77.48,78.13,9454.5455
2021-08-17 10:00:00,78.21,78.7,78.21,78.62,11574.780058651024,78.21,78.7,78.21,78.62,11574.7801
2021-08-17 10:30:00,78.65,78.84,78.51,78.84,14825.513196480935,78.65,78.84,78.51,78.84,14825.5132
2021-08-17 11:00:00,78.83,78.97,78.76,78.94,11291.788856304984,78.83,78.97,78.76,78.94,11291.7889
2021-08-17 11:30:00,78.98,79.19,78.96,79.15,16652.492668621697,78.98,79.19,78.96,79.15,16652.4927
2021-08-17 12:00:00,79.17,79.24,78.88,79.06,18939.88269794721,79.17,79.24,78.88,79.06,18939.8827
2021-08-17 12:30:00,79.03,79.03,78.81,78.94,21231.6715542522,79.03,79.03,78.81,78.94,21231.6716
2021-08-17 13:00:00,78.93,79.26,78.93,79.18,19067.448680351903,78.93,79.26,78.93,79.18,19067.4487
2021-08-17 13:30:00,79.18,79.46,79.18,79.43,16259.530791788851,79.18,79.46,79.18,79.43,16259.5308
2021-08-17 14:00:00,79.43,79.57,79.43,79.53,9875.366568914957,79.43,79.57,79.43,79.53,9875.3666
2021-08-17 14:30:00,79.53,79.63,79.39,79.6,23054.252199413488,79.53,79.63,79.39,79.6,23054.2522
2021-08-17 15:00:00,79.6,79.6,79.24,79.3,21609.9706744868,79.6,79.6,79.24,79.3,21609.9707
2021-08-17 15:30:00,79.34,79.86,79.32,79.49,119240.46920821111,79.34,79.86,79.32,79.49,119240.4692
2021-08-18 09:30:00,79.51,79.51,78.59,79.08,4602.639296187683,79.51,79.51,78.59,79.08,4602.6393
2021-08-18 10:00:00,78.85,79.28,78.84,79.06,7177.419354838708,78.85,79.28,78.84,79.06,7177.4194
2021-08-18 10:30:00,78.91,79.03,78.77,78.85,9781.524926686216,78.91,79.03,78.77,78.85,9781.5249
2021-08-18 11:00:00,78.78,78.88,78.48,78.85,13331.378299120232,78.78,78.88,78.48,78.85,13331.3783
2021-08-18 11:30:00,78.9,78.93,78.47,78.47,4695.014662756597,78.9,78.93,78.47,78.47,4695.0147
2021-08-18 12:00:00,78.46,78.61,78.41,78.55,13715.542521994132,78.46,78.61,78.41,78.55,13715.5425
2021-08-18 12:30:00,78.48,78.57,78.34,78.51,5285.923753665688,78.48,78.57,78.34,78.51,5285.9238
2021-08-18 13:00:00,78.51,78.57,78.33,78.53,31917.888563049848,78.51,78.57,78.33,78.53,31917.8886
2021-08-18 13:30:00,78.49,78.61,78.31,78.31,11956.011730205277,78.49,78.61,78.31,78.31,11956.0117
2021-08-18 14:00:00,78.25,78.65,78.12,78.53,12554.252199413488,78.25,78.65,78.12,78.53,12554.2522
2021-08-18 14:30:00,78.53,78.53,78.25,78.46,26910.55718475073,78.53,78.53,78.25,78.46,26910.5572
2021-08-18 15:00:00,78.42,78.44,78.12,78.25,19023.46041055718,78.42,78.44,78.12,78.25,19023.4604
2021-08-18 15:30:00,78.23,78.35,77.93,77.95,58980.93841642228,78.23,78.35,77.93,77.95,58980.9384
2021-08-19 09:30:00,77.28,78.17,77.18,78.15,8329.912023460409,77.28,78.17,77.18,78.15,8329.912
2021-08-19 10:00:00,77.93,78.05,77.69,77.9,8372.434017595308,77.93,78.05,77.69,77.9,8372.434
2021-08-19 10:30:00,77.88,77.93,77.71,77.93,8080.645161290321,77.88,77.93,77.71,77.93,8080.6452
2021-08-19 11:00:00,77.91,77.91,77.35,77.35,11504.39882697947,77.91,77.91,77.35,77.35,11504.3988
2021-08-19 11:30:00,77.34,77.61,77.31,77.58,12001.466275659825,77.34,77.61,77.31,77.58,12001.4663
2021-08-19 12:00:00,77.48,77.52,77.32,77.41,5057.184750733137,77.48,77.52,77.32,77.41,5057.1848
2021-08-19 12:30:00,77.43,77.59,77.41,77.59,8457.478005865101,77.43,77.59,77.41,77.59,8457.478
2021-08-19 13:00:00,77.57,77.57,77.3,77.32,9941.348973607037,77.57,77.57,77.3,77.32,9941.349
2021-08-19 13:30:00,77.29,77.39,76.9,76.9,11969.208211143694,77.29,77.39,76.9,76.9,11969.2082
2021-08-19 14:00:00,76.86,77.13,76.84,77.06,15922.287390029323,76.86,77.13,76.84,77.06,15922.2874
2021-08-19 14:30:00,76.94,77.3,76.87,77.09,27778.592375366563,76.94,77.3,76.87,77.09,27778.5924
2021-08-19 15:00:00,77.15,77.37,77.15,77.37,19551.31964809384,77.15,77.37,77.15,77.37,19551.3196
2021-08-19 15:30:00,77.35,77.45,77.06,77.21,56329.912023460405,77.35,77.45,77.06,77.21,56329.912
2021-08-20 09:30:00,76.78,77.52,76.78,77.0,7016.129032258064,76.78,77.52,76.78,77.0,7016.129
2021-08-20 10:00:00,76.89,77.3,76.89,77.24,16829.91202346041,76.89,77.3,76.89,77.24,16829.912
2021-08-20 10:30:00,77.25,77.34,77.03,77.18,35212.60997067448,77.25,77.34,77.03,77.18,35212.61
2021-08-20 11:00:00,77.18,77.43,77.18,77.27,17954.545454545452,77.18,77.43,77.18,77.27,17954.5455
2021-08-20 11:30:00,77.24,77.33,77.14,77.14,7439.882697947213,77.24,77.33,77.14,77.14,7439.8827
2021-08-20 12:00:00,77.16,77.4,77.14,77.4,10055.718475073312,77.16,77.4,77.14,77.4,10055.7185
2021-08-20 12:30:00,77.43,77.72,77.42,77.66,19043.98826979472,77.43,77.72,77.42,77.66,19043.9883
2021-08-20 13:00:00,77.65,77.69,77.36,77.36,9579.178885630496,77.65,77.69,77.36,77.36,9579.1789
2021-08-20 13:30:00,77.3,77.41,77.25,77.35,9174.48680351906,77.3,77.41,77.25,77.35,9174.4868
2021-08-20 14:00:00,77.33,77.45,77.26,77.27,7777.126099706744,77.33,77.45,77.26,77.27,7777.1261
2021-08-20 14:30:00,77.24,77.5,77.24,77.4,12211.143695014662,77.24,77.5,77.24,77.4,12211.1437
2021-08-20 15:00:00,77.42,77.58,77.39,77.54,7718.475073313782,77.42,77.58,77.39,77.54,7718.4751
2021-08-20 15:30:00,77.52,77.75,77.35,77.46,63840.17595307917,77.52,77.75,77.35,77.46,63840.176
2021-08-23 09:30:00,78.02,78.02,77.18,77.41,10467.74193548387,78.02,78.02,77.18,77.41,10467.7419
2021-08-23 10:00:00,77.52,77.67,77.45,77.51,12697.947214076245,77.52,77.67,77.45,77.51,12697.9472
2021-08-23 10:30:00,77.56,77.81,77.49,77.55,15851.90615835777,77.56,77.81,77.49,77.55,15851.9062
2021-08-23 11:00:00,77.58,77.66,77.36,77.36,9192.082111436948,77.58,77.66,77.36,77.36,9192.0821
2021-08-23 11:30:00,77.4,77.48,77.3,77.3,11450.14662756598,77.4,77.48,77.3,77.3,11450.1466
2021-08-23 12:00:00,77.33,77.43,77.24,77.24,13281.524926686216,77.33,77.43,77.24,77.24,13281.5249
2021-08-23 12:30:00,77.27,77.41,77.26,77.35,8369.501466275658,77.27,77.41,77.26,77.35,8369.5015
2021-08-23 13:00:00,77.38,77.51,77.35,77.45,22804.9853372434,77.38,77.51,77.35,77.45,22804.9853
2021-08-23 13:30:00,77.44,77.44,77.35,77.41,9005.865102639294,77.44,77.44,77.35,77.41,9005.8651
2021-08-23 14:00:00,77.4,77.45,77.3,77.33,8520.527859237536,77.4,77.45,77.3,77.33,8520.5279
2021-08-23 14:30:00,77.4,77.43,77.34,77.43,12105.57184750733,77.4,77.43,77.34,77.43,12105.5718
2021-08-23 15:00:00,77.44,77.45,77.35,77.41,12508.797653958942,77.44,77.45,77.35,77.41,12508.7977
2021-08-23 15:30:00,77.42,77.45,77.15,77.21,31464.80938416422,77.42,77.45,77.15,77.21,31464.8094
2021-08-24 09:30:00,77.26,77.32,76.51,77.09,9916.422287390027,77.26,77.32,76.51,77.09,9916.4223
2021-08-24 10:00:00,76.94,77.16,76.93,77.11,10781.524926686216,76.94,77.16,76.93,77.11,10781.5249
2021-08-24 10:30:00,77.0,77.11,76.93,77.02,6124.633431085043,77.0,77.11,76.93,77.02,6124.6334
2021-08-24 11:00:00,77.0,77.17,76.87,77.1,6448.680351906158,77.0,77.17,76.87,77.1,6448.6804
2021-08-24 11:30:00,77.04,77.18,77.0,77.07,6579.1788856304975,77.04,77.18,77.0,77.07,6579.1789
2021-08-24 12:00:00,77.07,77.1,77.02,77.02,9161.290322580644,77.07,77.1,77.02,77.02,9161.2903
2021-08-24 12:30:00,77.0,77.0,76.87,76.91,2935.483870967741,77.0,77.0,76.87,76.91,2935.4839
2021-08-24 13:00:00,76.96,77.09,76.96,77.05,7796.187683284456,76.96,77.09,76.96,77.05,7796.1877
2021-08-24 13:30:00,77.05,77.25,77.05,77.21,9013.196480938415,77.05,77.25,77.05,77.21,9013.1965
2021-08-24 14:00:00,77.23,77.33,77.11,77.15,11586.510263929616,77.23,77.33,77.11,77.15,11586.5103
2021-08-24 14:30:00,77.12,77.26,77.1,77.2,10001.466275659825,77.12,77.26,77.1,77.2,10001.4663
2021-08-24 15:00:00,77.2,77.21,76.9,76.91,6382.697947214076,77.2,77.21,76.9,76.91,6382.6979
2021-08-24 15:30:00,76.89,77.09,76.81,76.92,42640.762463343104,76.89,77.09,76.81,76.92,42640.7625
2021-08-25 09:30:00,76.67,77.41,76.45,77.26,24973.60703812316,76.67,77.41,76.45,77.26,24973.607
2021-08-25 10:00:00,77.24,77.5,76.94,77.33,11989.73607038123,77.24,77.5,76.94,77.33,11989.7361
2021-08-25 10:30:00,77.4,77.49,77.19,77.22,14017.595307917887,77.4,77.49,77.19,77.22,14017.5953
2021-08-25 11:00:00,77.22,77.52,77.21,77.36,43718.47507331378,77.22,77.52,77.21,77.36,43718.4751
2021-08-25 11:30:00,77.38,77.4,77.13,77.28,14675.953079178884,77.38,77.4,77.13,77.28,14675.9531
2021-08-25 12:00:00,77.29,77.45,77.05,77.22,68140.7624633431,77.29,77.45,77.05,77.22,68140.7625
2021-08-25 12:30:00,77.24,77.31,77.15,77.21,4304.985337243401,77.24,77.31,77.15,77.21,4304.9853
2021-08-25 13:00:00,77.21,77.28,77.2,77.26,10844.574780058649,77.21,77.28,77.2,77.26,10844.5748
2021-08-25 13:30:00,77.26,77.26,77.04,77.07,4579.1788856304975,77.26,77.26,77.04,77.07,4579.1789
2021-08-25 14:00:00,77.07,77.25,77.04,77.2,9195.014662756595,77.07,77.25,77.04,77.2,9195.0147
2021-08-25 14:30:00,77.16,77.17,77.07,77.11,11979.472140762462,77.16,77.17,77.07,77.11,11979.4721
2021-08-25 15:00:00,77.11,77.13,77.05,77.05,7274.193548387096,77.11,77.13,77.05,77.05,7274.1935
2021-08-25 15:30:00,77.05,77.22,76.98,76.99,61898.826979472135,77.05,77.22,76.98,76.99,61898.827
2021-08-26 09:30:00,76.81,76.81,76.02,76.36,5334.3108504398815,76.81,76.81,76.02,76.36,5334.3109
2021-08-26 10:00:00,76.25,76.6,76.17,76.47,8303.519061583576,76.25,76.6,76.17,76.47,8303.5191
2021-08-26 10:30:00,76.49,76.59,76.38,76.42,6130.498533724339,76.49,76.59,76.38,76.42,6130.4985
2021-08-26 11:00:00,76.27,76.51,76.27,76.47,8994.134897360702,76.27,76.51,76.27,76.47,8994.1349
2021-08-26 11:30:00,76.42,76.6,76.42,76.56,10416.422287390027,76.42,76.6,76.42,76.56,10416.4223
2021-08-26 12:00:00,76.53,76.53,76.06,76.09,8058.65102639296,76.53,76.53,76.06,76.09,8058.651
2021-08-26 12:30:00,76.16,76.34,76.15,76.34,9051.31964809384,76.16,76.34,76.15,76.34,9051.3196
2021-08-26 13:00:00,76.37,76.38,76.03,76.15,16224.340175953075,76.37,76.38,76.03,76.15,16224.3402
2021-08-26 13:30:00,76.11,76.15,76.0,76.12,13046.920821114369,76.11,76.15,76.0,76.12,13046.9208
2021-08-26 14:00:00,76.15,76.19,76.05,76.05,16681.81818181818,76.15,76.19,76.05,76.05,16681.8182
2021-08-26 14:30:00,76.02,76.12,75.91,76.06,18593.841642228737,76.02,76.12,75.91,76.06,18593.8416
2021-08-26 15:00:00,75.99,76.06,75.91,75.93,15916.422287390027,75.99,76.06,75.91,75.93,15916.4223
2021-08-26 15:30:00,75.95,75.98,75.67,75.7,63322.58064516128,75.95,75.98,75.67,75.7,63322.5806
2021-08-27 09:30:00,75.68,76.23,75.52,75.94,8316.715542521993,75.68,76.23,75.52,75.94,8316.7155
2021-08-27 10:00:00,76.08,76.3,76.08,76.26,3813.782991202345,76.08,76.3,76.08,76.26,3813.783
2021-08-27 10:30:00,76.22,76.23,75.91,76.06,11536.6568914956,76.22,76.23,75.91,76.06,11536.6569
2021-08-27 11:00:00,76.06,76.37,76.01,76.12,64118.76832844574,76.06,76.37,76.01,76.12,64118.7683
2021-08-27 11:30:00,76.12,76.42,76.11,76.37,33258.06451612903,76.12,76.42,76.11,76.37,33258.0645
2021-08-27 12:00:00,76.38,76.55,76.38,76.53,12439.882697947212,76.38,76.55,76.38,76.53,12439.8827
2021-08-27 12:30:00,76.55,76.73,76.55,76.7,24102.63929618768,76.55,76.73,76.55,76.7,24102.6393
2021-08-27 13:00:00,76.71,76.73,76.59,76.59,30244.86803519061,76.71,76.73,76.59,76.59,30244.868
2021-08-27 13:30:00,76.61,76.61,76.49,76.54,8796.187683284455,76.61,76.61,76.49,76.54,8796.1877
2021-08-27 14:00:00,76.51,76.57,76.44,76.55,10712.609970674484,76.51,76.57,76.44,76.55,10712.61
2021-08-27 14:30:00,76.55,76.55,76.38,76.4,3665.6891495601167,76.55,76.55,76.38,76.4,3665.6891
2021-08-27 15:00:00,76.4,76.57,76.4,76.53,9293.255131964808,76.4,76.57,76.4,76.53,9293.2551
2021-08-27 15:30:00,76.5,76.57,76.37,76.38,88281.52492668621,76.5,76.57,76.37,76.38,88281.5249
2021-08-30 09:30:00,76.7,77.22,76.45,76.54,2234.604105571847,76.7,77.22,76.45,76.54,2234.6041
2021-08-30 10:00:00,76.53,76.53,76.26,76.27,9508.797653958944,76.53,76.53,76.26,76.27,9508.7977
2021-08-30 10:30:00,76.22,76.6,76.2,76.37,5563.049853372433,76.22,76.6,76.2,76.37,5563.0499
2021-08-30 11:00:00,76.4,76.66,76.36,76.43,13306.451612903224,76.4,76.66,76.36,76.43,13306.4516
2021-08-30 11:30:00,76.43,76.56,76.4,76.43,10558.65102639296,76.43,76.56,76.4,76.43,10558.651
2021-08-30 12:00:00,76.4,76.49,76.29,76.49,9227.272727272726,76.4,76.49,76.29,76.49,9227.2727
2021-08-30 12:30:00,76.49,76.73,76.46,76.7,7624.633431085042,76.49,76.73,76.46,76.7,7624.6334
2021-08-30 13:00:00,76.7,76.78,76.66,76.66,6960.410557184749,76.7,76.78,76.66,76.66,6960.4106
2021-08-30 13:30:00,76.66,76.79,76.66,76.79,2492.66862170088,76.66,76.79,76.66,76.79,2492.6686
2021-08-30 14:00:00,76.77,76.81,76.65,76.68,12246.334310850438,76.77,76.81,76.65,76.68,12246.3343
2021-08-30 14:30:00,76.66,76.68,76.49,76.49,8065.982404692081,76.66,76.68,76.49,76.49,8065.9824
2021-08-30 15:00:00,76.53,76.54,76.33,76.33,7109.970674486803,76.53,76.54,76.33,76.33,7109.9707
2021-08-30 15:30:00,76.27,76.4,76.25,76.35,37143.69501466275,76.27,76.4,76.25,76.35,37143.695
2021-08-31 09:30:00,76.62,76.62,76.25,76.48,6564.516129032257,76.62,76.62,76.25,76.48,6564.5161
2021-08-31 10:00:00,76.51,76.55,76.08,76.36,6215.542521994134,76.51,76.55,76.08,76.36,6215.5425
2021-08-31 10:30:00,76.28,76.5,76.19,76.35,10724.340175953075,76.28,76.5,76.19,76.35,10724.3402
2021-08-31 11:00:00,76.4,76.51,76.38,76.43,10803.519061583576,76.4,76.51,76.38,76.43,10803.5191
2021-08-31 11:30:00,76.44,76.53,76.32,76.32,8212.609970674486,76.44,76.53,76.32,76.32,8212.61
2021-08-31 12:00:00,76.33,76.46,76.32,76.36,6740.469208211142,76.33,76.46,76.32,76.36,6740.4692
2021-08-31 12:30:00,76.36,76.36,76.13,76.21,2932.5513196480933,76.36,76.36,76.13,76.21,2932.5513
2021-08-31 13:00:00,76.22,76.23,76.1,76.1,4252.199413489735,76.22,76.23,76.1,76.1,4252.1994
2021-08-31 13:30:00,76.1,76.1,75.98,75.99,7763.929618768328,76.1,76.1,75.98,75.99,7763.9296
2021-08-31 14:00:00,76.13,76.17,76.03,76.17,5627.565982404692,76.13,76.17,76.03,76.17,5627.566
2021-08-31 14:30:00,76.19,76.23,76.06,76.13,7920.821114369501,76.19,76.23,76.06,76.13,7920.8211
2021-08-31 15:00:00,76.13,76.19,76.13,76.18,12255.131964809383,76.13,76.19,76.13,76.18,12255.132
2021-08-31 15:30:00,76.15,76.37,76.12,76.36,46841.642228738994,76.15,76.37,76.12,76.36,46841.6422
2021-09-01 09:30:00,76.61,76.72,76.19,76.28,11444.281524926684,76.61,76.72,76.19,76.28,11444.2815
2021-09-01 10:00:00,76.38,76.75,76.15,76.32,8813.782991202344,76.38,76.75,76.15,76.32,8813.783
2021-09-01 10:30:00,76.3,76.43,76.02,76.06,8589.442815249266,76.3,76.43,76.02,76.06,8589.4428
2021-09-01 11:00:00,76.03,76.13,75.87,76.12,10214.076246334307,76.03,76.13,75.87,76.12,10214.0762
2021-09-01 11:30:00,76.14,76.27,76.06,76.18,7643.695014662755,76.14,76.27,76.06,76.18,7643.695
2021-09-01 12:00:00,76.23,76.49,76.14,76.44,28906.15835777125,76.23,76.49,76.14,76.44,28906.1584
2021-09-01 12:30:00,76.47,76.51,76.37,76.42,10451.612903225803,76.47,76.51,76.37,76.42,10451.6129
2021-09-01 13:00:00,76.4,76.49,76.3,76.42,19909.090909090904,76.4,76.49,76.3,76.42,19909.0909
2021-09-01 13:30:00,76.44,76.47,76.36,76.38,6831.378299120233,76.44,76.47,76.36,76.38,6831.3783
2021-09-01 14:00:00,76.41,76.57,76.38,76.49,16260.997067448678,76.41,76.57,76.38,76.49,16260.9971
2021-09-01 14:30:00,76.48,76.62,76.45,76.61,10733.137829912022,76.48,76.62,76.45,76.61,10733.1378
2021-09-01 15:00:00,76.62,76.63,76.49,76.51,18023.46041055718,76.62,76.63,76.49,76.51,18023.4604
2021-09-01 15:30:00,76.51,76.56,76.27,76.36,70546.92082111436,76.51,76.56,76.27,76.36,70546.9208
2021-09-02 09:30:00,76.23,76.36,75.7,75.88,14142.22873900293,76.23,76.36,75.7,75.88,14142.2287
2021-09-02 10:00:00,75.97,76.58,75.73,76.58,27086.510263929616,75.97,76.58,75.73,76.58,27086.5103
2021-09-02 10:30:00,76.62,76.62,76.29,76.39,16813.782991202344,76.62,76.62,76.29,76.39,16813.783
2021-09-02 11:00:00,76.42,76.46,76.19,76.2,14934.017595307916,76.42,76.46,76.19,76.2,14934.0176
2021-09-02 11:30:00,76.23,76.46,76.2,76.41,14538.123167155423,76.23,76.46,76.2,76.41,14538.1232
2021-09-02 12:00:00,76.38,76.39,76.21,76.33,12983.870967741934,76.38,76.39,76.21,76.33,12983.871
2021-09-02 12:30:00,76.32,76.32,76.05,76.14,11529.32551319648,76.32,76.32,76.05,76.14,11529.3255
2021-09-02 13:00:00,76.12,76.19,76.04,76.11,15778.592375366568,76.12,76.19,76.04,76.11,15778.5924
2021-09-02 13:30:00,76.12,76.15,76.06,76.06,12300.586510263927,76.12,76.15,76.06,76.06,12300.5865
2021-09-02 14:00:00,76.08,76.15,75.97,76.04,14759.530791788857,76.08,76.15,75.97,76.04,14759.5308
2021-09-02 14:30:00,76.02,76.15,75.87,76.15,17860.70381231671,76.02,76.15,75.87,76.15,17860.7038
2021-09-02 15:00:00,76.18,76.18,75.92,76.1,19341.642228739,76.18,76.18,75.92,76.1,19341.6422
2021-09-02 15:30:00,76.12,76.27,76.08,76.17,71841.64222873899,76.12,76.27,76.08,76.17,71841.6422
2021-09-03 09:30:00,75.87,76.38,75.63,76.13,6586.510263929617,75.87,76.38,75.63,76.13,6586.5103
2021-09-03 10:00:00,76.13,76.13,75.79,76.06,17324.04692082111,76.13,76.13,75.79,76.06,17324.0469
2021-09-03 10:30:00,76.06,76.06,75.61,75.72,9326.979472140762,76.06,76.06,75.61,75.72,9326.9795
2021-09-03 11:00:00,75.67,75.77,75.49,75.52,8573.313782991201,75.67,75.77,75.49,75.52,8573.3138
2021-09-03 11:30:00,75.51,75.6,75.42,75.51,9941.348973607037,75.51,75.6,75.42,75.51,9941.349
2021-09-03 12:00:00,75.53,75.54,75.29,75.32,7810.850439882697,75.53,75.54,75.29,75.32,7810.8504
2021-09-03 12:30:00,75.29,75.44,75.29,75.32,6076.246334310849,75.29,75.44,75.29,75.32,6076.2463
2021-09-03 13:00:00,75.32,75.4,75.3,75.4,5998.533724340176,75.32,75.4,75.3,75.4,5998.5337
2021-09-03 13:30:00,75.48,75.53,75.43,75.51,5130.49853372434,75.48,75.53,75.43,75.51,5130.4985
2021-09-03 14:00:00,75.51,75.55,75.31,75.31,13304.9853372434,75.51,75.55,75.31,75.31,13304.9853
2021-09-03 14:30:00,75.3,75.32,75.22,75.28,14771.260997067446,75.3,75.32,75.22,75.28,14771.261
2021-09-03 15:00:00,75.3,75.39,75.25,75.28,16178.885630498531,75.3,75.39,75.25,75.28,16178.8856
2021-09-03 15:30:00,75.3,75.35,75.1,75.2,58696.48093841641,75.3,75.35,75.1,75.2,58696.4809
2021-09-07 09:30:00,74.82,74.92,74.45,74.77,22483.87096774193,74.82,74.92,74.45,74.77,22483.871
2021-09-07 10:00:00,74.78,74.79,74.32,74.4,10651.026392961876,74.78,74.79,74.32,74.4,10651.0264
2021-09-07 10:30:00,74.4,74.51,73.83,73.89,13714.076246334307,74.4,74.51,73.83,73.89,13714.0762
2021-09-07 11:00:00,73.91,74.11,73.78,74.02,33504.398826979465,73.91,74.11,73.78,74.02,33504.3988
2021-09-07 11:30:00,74.0,74.09,73.8,73.8,14467.74193548387,74.0,74.09,73.8,73.8,14467.7419
2021-09-07 12:00:00,73.81,74.0,73.79,73.96,14818.181818181816,73.81,74.0,73.79,73.96,14818.1818
2021-09-07 12:30:00,73.98,74.17,73.96,74.06,12821.114369501463,73.98,74.17,73.96,74.06,12821.1144
2021-09-07 13:00:00,74.07,74.27,74.0,74.17,27057.184750733133,74.07,74.27,74.0,74.17,27057.1848
2021-09-07 13:30:00,74.17,74.19,73.91,73.94,10203.81231671554,74.17,74.19,73.91,73.94,10203.8123
2021-09-07 14:00:00,73.93,74.01,73.64,73.7,23170.087976539588,73.93,74.01,73.64,73.7,23170.088
2021-09-07 14:30:00,73.68,73.7,73.55,73.58,19019.06158357771,73.68,73.7,73.55,73.58,19019.0616
2021-09-07 15:00:00,73.59,73.81,73.59,73.68,19661.290322580644,73.59,73.81,73.59,73.68,19661.2903
2021-09-07 15:30:00,73.67,73.73,73.34,73.44,102791.78885630496,73.67,73.73,73.34,73.44,102791.7889
2021-09-08 09:30:00,73.18,74.24,73.18,74.13,6829.91202346041,73.18,74.24,73.18,74.13,6829.912
2021-09-08 10:00:00,74.21,74.55,74.15,74.36,13645.161290322578,74.21,74.55,74.15,74.36,13645.1613
2021-09-08 10:30:00,74.36,74.54,74.3,74.5,16123.167155425215,74.36,74.54,74.3,74.5,16123.1672
2021-09-08 11:00:00,74.53,74.75,74.41,74.41,13620.23460410557,74.53,74.75,74.41,74.41,13620.2346
2021-09-08 11:30:00,74.39,74.41,74.23,74.39,27549.85337243401,74.39,74.41,74.23,74.39,27549.8534
2021-09-08 12:00:00,74.44,74.54,74.37,74.45,15104.105571847504,74.44,74.54,74.37,74.45,15104.1056
2021-09-08 12:30:00,74.47,74.67,74.47,74.49,15425.21994134897,74.47,74.67,74.47,74.49,15425.2199
2021-09-08 13:00:00,74.5,74.7,74.47,74.67,17140.762463343104,74.5,74.7,74.47,74.67,17140.7625
2021-09-08 13:30:00,74.68,74.88,74.65,74.77,25589.442815249266,74.68,74.88,74.65,74.77,25589.4428
2021-09-08 14:00:00,74.81,74.92,74.79,74.84,17499.999999999996,74.81,74.92,74.79,74.84,17500.0
2021-09-08 14:30:00,74.81,74.94,74.79,74.94,17312.316715542518,74.81,74.94,74.79,74.94,17312.3167
2021-09-08 15:00:00,74.92,75.01,74.76,74.79,15838.709677419352,74.92,75.01,74.76,74.79,15838.7097
2021-09-08 15:30:00,74.82,75.02,74.68,74.9,96272.72727272726,74.82,75.02,74.68,74.9,96272.7273
2021-09-09 09:30:00,74.97,75.2,74.53,74.56,6520.527859237535,74.97,75.2,74.53,74.56,6520.5279
2021-09-09 10:00:00,74.57,74.75,74.43,74.43,10709.677419354835,74.57,74.75,74.43,74.43,10709.6774
2021-09-09 10:30:00,74.34,74.51,74.3,74.49,16450.14662756598,74.34,74.51,74.3,74.49,16450.1466
2021-09-09 11:00:00,74.5,74.71,74.48,74.6,13604.105571847504,74.5,74.71,74.48,74.6,13604.1056
2021-09-09 11:30:00,74.64,74.72,74.36,74.36,9117.302052785924,74.64,74.72,74.36,74.36,9117.3021
2021-09-09 12:00:00,74.35,74.47,74.17,74.22,11530.791788856302,74.35,74.47,74.17,74.22,11530.7918
2021-09-09 12:30:00,74.12,74.25,74.12,74.17,6001.466275659823,74.12,74.25,74.12,74.17,6001.4663
2021-09-09 13:00:00,74.23,74.32,74.19,74.23,6598.24046920821,74.23,74.32,74.19,74.23,6598.2405
2021-09-09 13:30:00,74.12,74.19,73.92,73.98,11834.31085043988,74.12,74.19,73.92,73.98,11834.3109
2021-09-09 14:00:00,73.98,73.98,73.79,73.9,10280.058651026393,73.98,73.98,73.79,73.9,10280.0587
2021-09-09 14:30:00,73.94,73.98,73.79,73.87,14212.609970674484,73.94,73.98,73.79,73.87,14212.61
2021-09-09 15:00:00,73.87,73.93,73.74,73.92,19258.06451612903,73.87,73.93,73.74,73.92,19258.0645
2021-09-09 15:30:00,73.89,74.08,73.74,73.77,107744.8680351906,73.89,74.08,73.74,73.77,107744.868
2021-09-10 09:30:00,73.7,73.86,72.86,73.04,75692.08211143693,73.7,73.86,72.86,73.04,75692.0821
2021-09-10 10:00:00,73.02,73.07,72.39,72.4,12568.914956011728,73.02,73.07,72.39,72.4,12568.915
2021-09-10 10:30:00,72.4,72.7,72.4,72.55,33130.498533724334,72.4,72.7,72.4,72.55,33130.4985
2021-09-10 11:00:00,72.56,72.71,72.48,72.52,15876.832844574776,72.56,72.71,72.48,72.52,15876.8328
2021-09-10 11:30:00,72.55,72.72,72.51,72.67,15527.859237536655,72.55,72.72,72.51,72.67,15527.8592
2021-09-10 12:00:00,72.67,72.81,72.62,72.66,20158.357771260995,72.67,72.81,72.62,72.66,20158.3578
2021-09-10 12:30:00,72.68,72.93,72.67,72.86,18857.771260997062,72.68,72.93,72.67,72.86,18857.7713
2021-09-10 13:00:00,72.89,73.21,72.86,73.15,43504.398826979465,72.89,73.21,72.86,73.15,43504.3988
2021-09-10 13:30:00,73.17,73.48,73.16,73.38,40304.98533724339,73.17,73.48,73.16,73.38,40304.9853
2021-09-10 14:00:00,73.4,73.48,73.36,73.45,9585.043988269794,73.4,73.48,73.36,73.45,9585.044
2021-09-10 14:30:00,73.47,73.59,73.44,73.46,11391.49560117302,73.47,73.59,73.44,73.46,11391.4956
2021-09-10 15:00:00,73.47,73.58,73.32,73.48,33945.747800586505,73.47,73.58,73.32,73.48,33945.7478
2021-09-10 15:30:00,73.47,73.53,73.0,73.05,60586.51026392961,73.47,73.53,73.0,73.05,60586.5103
2021-09-13 09:30:00,73.47,74.57,73.47,74.26,11090.90909090909,73.47,74.57,73.47,74.26,11090.9091
2021-09-13 10:00:00,74.24,74.6,74.16,74.41,13897.360703812315,74.24,74.6,74.16,74.41,13897.3607
2021-09-13 10:30:00,74.49,74.58,74.28,74.37,9090.90909090909,74.49,74.58,74.28,74.37,9090.9091
2021-09-13 11:00:00,74.34,74.41,74.19,74.28,15926.686217008795,74.34,74.41,74.19,74.28,15926.6862
2021-09-13 11:30:00,74.27,74.33,74.17,74.24,14586.510263929616,74.27,74.33,74.17,74.24,14586.5103
2021-09-13 12:00:00,74.26,74.34,74.11,74.32,12514.662756598238,74.26,74.34,74.11,74.32,12514.6628
2021-09-13 12:30:00,74.31,74.32,73.89,73.94,6491.202346041055,74.31,74.32,73.89,73.94,6491.2023
2021-09-13 13:00:00,73.97,73.99,73.81,73.94,10470.674486803517,73.97,73.99,73.81,73.94,10470.6745
2021-09-13 13:30:00,73.93,74.01,73.77,73.78,8535.190615835776,73.93,74.01,73.77,73.78,8535.1906
2021-09-13 14:00:00,73.74,73.79,73.64,73.73,10236.07038123167,73.74,73.79,73.64,73.73,10236.0704
2021-09-13 14:30:00,73.71,73.72,73.64,73.67,6909.090909090908,73.71,73.72,73.64,73.67,6909.0909
2021-09-13 15:00:00,73.66,73.72,73.56,73.7,10876.83284457478,73.66,73.72,73.56,73.7,10876.8328
2021-09-13 15:30:00,73.74,73.76,73.53,73.73,67913.48973607038,73.74,73.76,73.53,73.73,67913.4897
2021-09-14 09:30:00,73.79,73.79,73.28,73.28,3052.785923753665,73.79,73.79,73.28,73.28,3052.7859
2021-09-14 10:00:00,73.21,73.36,73.01,73.14,16030.791788856302,73.21,73.36,73.01,73.14,16030.7918
2021-09-14 10:30:00,73.01,73.27,72.82,73.09,115239.0029325513,73.01,73.27,72.82,73.09,115239.0029
2021-09-14 11:00:00,73.18,73.41,73.12,73.33,50331.378299120224,73.18,73.41,73.12,73.33,50331.3783
2021-09-14 11:30:00,73.34,73.34,72.91,72.93,5978.005865102638,73.34,73.34,72.91,72.93,5978.0059
2021-09-14 12:00:00,72.96,73.22,72.95,73.17,49406.15835777125,72.96,73.22,72.95,73.17,49406.1584
2021-09-14 12:30:00,73.18,73.18,72.92,72.93,7793.255131964808,73.18,73.18,72.92,72.93,7793.2551
2021-09-14 13:00:00,72.95,73.08,72.83,73.06,7740.469208211142,72.95,73.08,72.83,73.06,7740.4692
2021-09-14 13:30:00,73.1,73.36,73.04,73.36,8202.346041055716,73.1,73.36,73.04,73.36,8202.346
2021-09-14 14:00:00,73.38,73.44,73.29,73.34,7620.234604105571,73.38,73.44,73.29,73.34,7620.2346
2021-09-14 14:30:00,73.32,73.38,73.19,73.37,6014.66275659824,73.32,73.38,73.19,73.37,6014.6628
2021-09-14 15:00:00,73.34,73.34,73.18,73.24,9287.390029325512,73.34,73.34,73.18,73.24,9287.39
2021-09-14 15:30:00,73.22,73.66,73.14,73.65,66485.33724340175,73.22,73.66,73.14,73.65,66485.3372
2021-09-15 09:30:00,73.8,73.8,73.29,73.44,13604.105571847504,73.8,73.8,73.29,73.44,13604.1056
2021-09-15 10:00:00,73.47,73.55,73.09,73.34,14494.134897360702,73.47,73.55,73.09,73.34,14494.1349
2021-09-15 10:30:00,73.38,73.43,73.13,73.31,7129.032258064515,73.38,73.43,73.13,73.31,7129.0323
2021-09-15 11:00:00,73.32,73.38,73.12,73.38,8313.782991202344,73.32,73.38,73.12,73.38,8313.783
2021-09-15 11:30:00,73.35,73.48,73.26,73.42,12958.944281524924,73.35,73.48,73.26,73.42,12958.9443
2021-09-15 12:00:00,73.43,73.56,73.35,73.52,10630.498533724338,73.43,73.56,73.35,73.52,10630.4985
2021-09-15 12:30:00,73.52,73.76,73.49,73.72,7112.903225806451,73.52,73.76,73.49,73.72,7112.9032
2021-09-15 13:00:00,73.74,74.0,73.72,73.98,9241.935483870966,73.74,74.0,73.72,73.98,9241.9355
2021-09-15 13:30:00,74.03,74.05,73.96,73.96,8011.730205278591,74.03,74.05,73.96,73.96,8011.7302
2021-09-15 14:00:00,73.95,74.01,73.9,73.96,12979.472140762462,73.95,74.01,73.9,73.96,12979.4721
2021-09-15 14:30:00,73.98,74.04,73.58,73.59,30725.80645161289,73.98,74.04,73.58,73.59,30725.8065
2021-09-15 15:00:00,73.6,73.74,73.55,73.64,23241.93548387097,73.6,73.74,73.55,73.64,23241.9355
2021-09-15 15:30:00,73.65,73.77,73.47,73.65,83351.90615835776,73.65,73.77,73.47,73.65,83351.9062
2021-09-16 09:30:00,73.73,74.26,72.89,73.12,9019.061583577712,73.73,74.26,72.89,73.12,9019.0616
2021-09-16 10:00:00,73.1,73.24,72.65,72.78,10731.671554252198,73.1,73.24,72.65,72.78,10731.6716
2021-09-16 10:30:00,72.76,73.0,72.66,73.0,16205.278592375364,72.76,73.0,72.66,73.0,16205.2786
2021-09-16 11:00:00,72.98,73.25,72.97,73.14,13699.41348973607,72.98,73.25,72.97,73.14,13699.4135
2021-09-16 11:30:00,73.19,73.21,73.03,73.21,13063.049853372431,73.19,73.21,73.03,73.21,13063.0499
2021-09-16 12:00:00,73.2,73.62,73.2,73.55,12466.275659824045,73.2,73.62,73.2,73.55,12466.2757
2021-09-16 12:30:00,73.55,73.62,73.5,73.58,6612.903225806451,73.55,73.62,73.5,73.58,6612.9032
2021-09-16 13:00:00,73.64,73.66,73.57,73.62,12214.076246334307,73.64,73.66,73.57,73.62,12214.0762
2021-09-16 13:30:00,73.61,73.63,73.51,73.55,9677.419354838708,73.61,73.63,73.51,73.55,9677.4194
2021-09-16 14:00:00,73.59,73.77,73.57,73.6,6013.196480938415,73.59,73.77,73.57,73.6,6013.1965
2021-09-16 14:30:00,73.64,74.0,73.64,74.0,28580.64516129032,73.64,74.0,73.64,74.0,28580.6452
2021-09-16 15:00:00,73.96,74.1,73.9,74.0,12665.689149560116,73.96,74.1,73.9,74.0,12665.6891
2021-09-16 15:30:00,74.0,74.05,73.66,73.71,45928.15249266862,74.0,74.05,73.66,73.71,45928.1525
2021-09-17 09:30:00,73.53,74.26,73.38,73.47,37033.72434017595,73.53,74.26,73.38,73.47,37033.7243
2021-09-17 10:00:00,73.4,73.5,73.23,73.49,11373.90029325513,73.4,73.5,73.23,73.49,11373.9003
2021-09-17 10:30:00,73.46,73.46,72.9,73.24,10211.143695014662,73.46,73.46,72.9,73.24,10211.1437
2021-09-17 11:00:00,73.22,73.62,73.22,73.45,13328.445747800584,73.22,73.62,73.22,73.45,13328.4457
2021-09-17 11:30:00,73.43,73.72,73.4,73.57,12841.642228739,73.43,73.72,73.4,73.57,12841.6422
2021-09-17 12:00:00,73.59,73.81,73.58,73.8,8450.14662756598,73.59,73.81,73.58,73.8,8450.1466
2021-09-17 12:30:00,73.75,74.01,73.74,73.92,11979.472140762462,73.75,74.01,73.74,73.92,11979.4721
2021-09-17 13:00:00,73.92,73.93,73.78,73.9,13560.117302052784,73.92,73.93,73.78,73.9,13560.1173
2021-09-17 13:30:00,73.93,73.97,73.82,73.96,19082.111436950145,73.93,73.97,73.82,73.96,19082.1114
2021-09-17 14:00:00,73.95,74.15,73.95,74.01,16324.046920821113,73.95,74.15,73.95,74.01,16324.0469
2021-09-17 14:30:00,74.0,74.03,73.9,73.93,14821.114369501463,74.0,74.03,73.9,73.93,14821.1144
2021-09-17 15:00:00,73.94,73.96,73.59,73.61,13234.604105571843,73.94,73.96,73.59,73.61,13234.6041
2021-09-17 15:30:00,73.55,73.66,73.4,73.44,78280.05865102638,73.55,73.66,73.4,73.44,78280.0587
2021-09-20 09:30:00,72.68,73.19,72.29,73.14,9909.090909090908,72.68,73.19,72.29,73.14,9909.0909
2021-09-20 10:00:00,72.99,73.19,72.67,72.82,7533.724340175951,72.99,73.19,72.67,72.82,7533.7243
2021-09-20 10:30:00,72.76,73.07,72.59,72.76,7560.117302052785,72.76,73.07,72.59,72.76,7560.1173
2021-09-20 11:00:00,72.73,72.84,72.54,72.59,8083.577712609969,72.73,72.84,72.54,72.59,8083.5777
2021-09-20 11:30:00,72.5,72.5,72.2,72.2,6966.275659824046,72.5,72.5,72.2,72.2,6966.2757
2021-09-20 12:00:00,72.16,72.35,71.99,72.29,10514.662756598238,72.16,72.35,71.99,72.29,10514.6628
2021-09-20 12:30:00,72.28,72.3,72.05,72.05,6294.721407624633,72.28,72.3,72.05,72.05,6294.7214
2021-09-20 13:00:00,71.97,71.99,71.79,71.96,8014.662756598239,71.97,71.99,71.79,71.96,8014.6628
2021-09-20 13:30:00,71.98,72.09,71.97,72.05,8057.184750733137,71.98,72.09,71.97,72.05,8057.1848
2021-09-20 14:00:00,72.07,72.07,71.79,71.97,10180.351906158356,72.07,72.07,71.79,71.97,10180.3519
2021-09-20 14:30:00,71.94,72.08,71.77,71.96,22401.759530791787,71.94,72.08,71.77,71.96,22401.7595
2021-09-20 15:00:00,72.02,72.09,71.86,72.05,9807.917888563048,72.02,72.09,71.86,72.05,9807.9179
2021-09-20 15:30:00,72.19,72.61,72.16,72.48,38244.86803519061,72.19,72.61,72.16,72.48,38244.868
2021-09-21 09:30:00,72.76,73.08,72.58,72.58,8755.131964809383,72.76,73.08,72.58,72.58,8755.132
2021-09-21 10:00:00,72.54,72.83,72.09,72.3,9851.90615835777,72.54,72.83,72.09,72.3,9851.9062
2021-09-21 10:30:00,72.29,72.29,72.09,72.22,5571.8475073313775,72.29,72.29,72.09,72.22,5571.8475
2021-09-21 11:00:00,72.18,72.19,71.99,72.01,8177.419354838708,72.18,72.19,71.99,72.01,8177.4194
2021-09-21 11:30:00,72.07,72.29,72.07,72.29,7356.304985337242,72.07,72.29,72.07,72.29,7356.305
2021-09-21 12:00:00,72.31,72.41,72.22,72.22,6444.281524926685,72.31,72.41,72.22,72.22,6444.2815
2021-09-21 12:30:00,72.26,72.33,72.14,72.21,10920.8211143695,72.26,72.33,72.14,72.21,10920.8211
2021-09-21 13:00:00,72.27,72.27,72.11,72.11,7101.173020527858,72.27,72.27,72.11,72.11,7101.173
2021-09-21 13:30:00,72.1,72.12,71.99,72.01,6753.66568914956,72.1,72.12,71.99,72.01,6753.6657
2021-09-21 14:00:00,72.06,72.11,71.89,71.89,7978.005865102638,72.06,72.11,71.89,71.89,7978.0059
2021-09-21 14:30:00,71.89,72.01,71.84,71.91,14067.448680351905,71.89,72.01,71.84,71.91,14067.4487
2021-09-21 15:00:00,71.91,72.47,71.91,72.42,11623.16715542522,71.91,72.47,71.91,72.42,11623.1672
2021-09-21 15:30:00,72.44,72.44,72.11,72.14,38837.24340175952,72.44,72.44,72.11,72.14,38837.2434
2021-09-22 09:30:00,72.5,72.83,71.64,72.67,4579.1788856304975,72.5,72.83,71.64,72.67,4579.1789
2021-09-22 10:00:00,72.67,72.82,72.58,72.7,6206.74486803519,72.67,72.82,72.58,72.7,6206.7449
2021-09-22 10:30:00,72.77,73.01,72.77,73.01,4929.618768328445,72.77,73.01,72.77,73.01,4929.6188
2021-09-22 11:00:00,73.21,73.34,73.21,73.24,10354.83870967742,73.21,73.34,73.21,73.24,10354.8387
2021-09-22 11:30:00,73.27,73.41,73.27,73.38,6184.750733137829,73.27,73.41,73.27,73.38,6184.7507
2021-09-22 12:00:00,73.4,73.43,73.36,73.4,3206.74486803519,73.4,73.43,73.36,73.4,3206.7449
2021-09-22 12:30:00,73.36,73.42,73.35,73.4,1173.0205278592373,73.36,73.42,73.35,73.4,1173.0205
2021-09-22 13:00:00,73.41,73.42,73.21,73.22,7922.287390029324,73.41,73.42,73.21,73.22,7922.2874
2021-09-22 13:30:00,73.23,73.24,73.09,73.13,5944.281524926685,73.23,73.24,73.09,73.13,5944.2815
2021-09-22 14:00:00,73.12,73.32,73.12,73.32,4978.005865102638,73.12,73.32,73.12,73.32,4978.0059
2021-09-22 14:30:00,73.36,73.42,73.02,73.03,7919.354838709676,73.36,73.42,73.02,73.03,7919.3548
2021-09-22 15:00:00,73.06,73.36,73.01,73.19,9689.1495601173,73.06,73.36,73.01,73.19,9689.1496
2021-09-22 15:30:00,73.21,73.47,73.19,73.25,85593.84164222873,73.21,73.47,73.19,73.25,85593.8416
2021-09-23 09:30:00,73.33,74.37,73.33,74.37,6517.595307917888,73.33,74.37,73.33,74.37,6517.5953
2021-09-23 10:00:00,74.32,74.45,74.26,74.34,6843.108504398826,74.32,74.45,74.26,74.34,6843.1085
2021-09-23 10:30:00,74.33,74.34,74.05,74.23,6019.061583577712,74.33,74.34,74.05,74.23,6019.0616
2021-09-23 11:00:00,74.2,74.21,73.95,73.96,4111.436950146627,74.2,74.21,73.95,73.96,4111.437
2021-09-23 11:30:00,74.07,74.15,73.89,73.89,6634.897360703812,74.07,74.15,73.89,73.89,6634.8974
2021-09-23 12:00:00,73.88,74.01,73.88,74.01,5282.99120234604,73.88,74.01,73.88,74.01,5282.9912
2021-09-23 12:30:00,74.13,74.18,74.08,74.14,3961.876832844574,74.13,74.18,74.08,74.14,3961.8768
2021-09-23 13:00:00,74.15,74.22,74.0,74.0,7806.451612903224,74.15,74.22,74.0,74.0,7806.4516
2021-09-23 13:30:00,74.0,74.11,73.96,74.08,13123.167155425215,74.0,74.11,73.96,74.08,13123.1672
2021-09-23 14:00:00,74.07,74.13,74.01,74.02,18794.72140762463,74.07,74.13,74.01,74.02,18794.7214
2021-09-23 14:30:00,74.05,74.24,74.0,74.17,26442.81524926686,74.05,74.24,74.0,74.17,26442.8152
2021-09-23 15:00:00,74.13,74.17,73.68,73.7,7357.771260997067,74.13,74.17,73.68,73.7,7357.7713
2021-09-23 15:30:00,73.66,73.76,73.49,73.7,67876.83284457478,73.66,73.76,73.49,73.7,67876.8328
2021-09-24 09:30:00,73.77,74.3,73.37,74.09,5853.372434017594,73.77,74.3,73.37,74.09,5853.3724
2021-09-24 10:00:00,74.2,74.45,74.2,74.25,5593.841642228738,74.2,74.45,74.2,74.25,5593.8416
2021-09-24 10:30:00,74.25,74.35,74.21,74.35,4167.15542521994,74.25,74.35,74.21,74.35,4167.1554
2021-09-24 11:00:00,74.34,74.4,74.15,74.17,4890.029325513196,74.34,74.4,74.15,74.17,4890.0293
2021-09-24 11:30:00,74.2,74.2,74.17,74.19,1815.2492668621696,74.2,74.2,74.17,74.19,1815.2493
2021-09-24 12:00:00,74.2,74.37,74.2,74.34,6375.366568914955,74.2,74.37,74.2,74.34,6375.3666
2021-09-24 12:30:00,74.32,74.32,74.16,74.19,6252.199413489735,74.32,74.32,74.16,74.19,6252.1994
2021-09-24 13:00:00,74.19,74.25,74.14,74.17,7724.340175953078,74.19,74.25,74.14,74.17,7724.3402
2021-09-24 13:30:00,74.17,74.21,74.14,74.21,6061.583577712609,74.17,74.21,74.14,74.21,6061.5836
2021-09-24 14:00:00,74.22,74.28,74.19,74.28,5425.2199413489725,74.22,74.28,74.19,74.28,5425.2199
2021-09-24 14:30:00,74.3,74.35,74.26,74.33,6426.686217008797,74.3,74.35,74.26,74.33,6426.6862
2021-09-24 15:00:00,74.32,74.32,74.21,74.21,5593.841642228738,74.32,74.32,74.21,74.21,5593.8416
2021-09-24 15:30:00,74.21,74.3,73.96,74.01,86259.53079178884,74.21,74.3,73.96,74.01,86259.5308
2021-09-27 09:30:00,73.89,75.05,73.69,74.82,5252.199413489735,73.89,75.05,73.69,74.82,5252.1994
2021-09-27 10:00:00,74.82,75.14,74.82,75.1,15840.175953079177,74.82,75.14,74.82,75.1,15840.176
2021-09-27 10:30:00,75.04,75.27,74.82,74.82,7299.120234604105,75.04,75.27,74.82,74.82,7299.1202
2021-09-27 11:00:00,74.93,75.2,74.93,75.17,7521.99413489736,74.93,75.2,74.93,75.17,7521.9941
2021-09-27 11:30:00,75.22,75.29,75.19,75.23,4954.545454545454,75.22,75.29,75.19,75.23,4954.5455
2021-09-27 12:00:00,75.25,75.33,75.16,75.29,6184.750733137829,75.25,75.33,75.16,75.29,6184.7507
2021-09-27 12:30:00,75.29,75.31,75.05,75.12,6419.354838709676,75.29,75.31,75.05,75.12,6419.3548
2021-09-27 13:00:00,75.12,75.18,75.05,75.1,5200.879765395894,75.12,75.18,75.05,75.1,5200.8798
2021-09-27 13:30:00,75.12,75.27,75.12,75.27,5375.366568914955,75.12,75.27,75.12,75.27,5375.3666
2021-09-27 14:00:00,75.25,75.31,75.15,75.31,7448.680351906157,75.25,75.31,75.15,75.31,7448.6804
2021-09-27 14:30:00,75.32,75.33,75.09,75.09,9887.096774193547,75.32,75.33,75.09,75.09,9887.0968
2021-09-27 15:00:00,75.09,75.18,75.04,75.08,17241.935483870966,75.09,75.18,75.04,75.08,17241.9355
2021-09-27 15:30:00,75.08,75.14,74.72,74.72,39714.07624633431,75.08,75.14,74.72,74.72,39714.0762
2021-09-28 09:30:00,74.52,75.37,74.52,75.16,12343.108504398826,74.52,75.37,74.52,75.16,12343.1085
2021-09-28 10:00:00,75.16,75.26,74.98,75.07,13300.586510263927,75.16,75.26,74.98,75.07,13300.5865
2021-09-28 10:30:00,75.02,75.42,74.9,75.09,19513.19648093841,75.02,75.42,74.9,75.09,19513.1965
2021-09-28 11:00:00,75.23,75.31,75.02,75.12,22183.284457478003,75.23,75.31,75.02,75.12,22183.2845
2021-09-28 11:30:00,75.07,75.12,74.77,74.8,59590.90909090908,75.07,75.12,74.77,74.8,59590.9091
2021-09-28 12:00:00,74.81,74.81,74.45,74.47,9854.83870967742,74.81,74.81,74.45,74.47,9854.8387
2021-09-28 12:30:00,74.46,74.52,74.39,74.45,11865.102639296188,74.46,74.52,74.39,74.45,11865.1026
2021-09-28 13:00:00,74.45,74.75,74.45,74.64,9240.46920821114,74.45,74.75,74.45,74.64,9240.4692
2021-09-28 13:30:00,74.6,74.67,74.47,74.58,6304.985337243401,74.6,74.67,74.47,74.58,6304.9853
2021-09-28 14:00:00,74.5,74.66,74.47,74.65,8359.23753665689,74.5,74.66,74.47,74.65,8359.2375
2021-09-28 14:30:00,74.63,74.82,74.51,74.76,8328.445747800586,74.63,74.82,74.51,74.76,8328.4457
2021-09-28 15:00:00,74.77,74.85,74.6,74.6,12101.173020527858,74.77,74.85,74.6,74.6,12101.173
2021-09-28 15:30:00,74.64,74.71,74.32,74.54,86557.18475073313,74.64,74.71,74.32,74.54,86557.1848
2021-09-29 09:30:00,74.84,75.37,74.8,75.37,5045.454545454545,74.84,75.37,74.8,75.37,5045.4545
2021-09-29 10:00:00,75.52,75.74,75.52,75.74,7309.384164222873,75.52,75.74,75.52,75.74,7309.3842
2021-09-29 10:30:00,75.64,75.88,75.63,75.88,8646.627565982404,75.64,75.88,75.63,75.88,8646.6276
2021-09-29 11:00:00,75.94,76.23,75.82,76.22,10925.219941348972,75.94,76.23,75.82,76.22,10925.2199
2021-09-29 11:30:00,76.25,76.3,75.93,76.26,24486.80351906158,76.25,76.3,75.93,76.26,24486.8035
2021-09-29 12:00:00,76.23,76.38,76.17,76.38,8064.516129032257,76.23,76.38,76.17,76.38,8064.5161
2021-09-29 12:30:00,76.38,76.47,76.31,76.4,8667.15542521994,76.38,76.47,76.31,76.4,8667.1554
2021-09-29 13:00:00,76.41,76.42,76.27,76.33,10275.65982404692,76.41,76.42,76.27,76.33,10275.6598
2021-09-29 13:30:00,76.35,76.4,76.32,76.39,17297.65395894428,76.35,76.4,76.32,76.39,17297.654
2021-09-29 14:00:00,76.4,76.54,76.36,76.53,6058.651026392961,76.4,76.54,76.36,76.53,6058.651
2021-09-29 14:30:00,76.57,76.65,76.51,76.51,4775.65982404692,76.57,76.65,76.51,76.51,4775.6598
2021-09-29 15:00:00,76.49,76.6,76.38,76.57,15351.90615835777,76.49,76.6,76.38,76.57,15351.9062
2021-09-29 15:30:00,76.58,76.76,76.34,76.4,82491.20234604104,76.58,76.76,76.34,76.4,82491.2023
2021-09-30 09:30:00,76.35,76.79,76.15,76.15,9208.211143695013,76.35,76.79,76.15,76.15,9208.2111
2021-09-30 10:00:00,76.17,76.17,75.74,75.97,17017.595307917887,76.17,76.17,75.74,75.97,17017.5953
2021-09-30 10:30:00,76.06,76.35,75.87,76.04,10024.926686217008,76.06,76.35,75.87,76.04,10024.9267
2021-09-30 11:00:00,76.11,76.27,76.08,76.1,4319.648093841642,76.11,76.27,76.08,76.1,4319.6481
2021-09-30 11:30:00,76.05,76.07,75.8,75.97,17878.299120234602,76.05,76.07,75.8,75.97,17878.2991
2021-09-30 12:00:00,75.97,76.0,75.64,75.78,13576.246334310848,75.97,76.0,75.64,75.78,13576.2463
2021-09-30 12:30:00,75.7,75.87,75.65,75.65,10903.225806451612,75.7,75.87,75.65,75.65,10903.2258
2021-09-30 13:00:00,75.71,75.82,75.64,75.64,10002.932551319647,75.71,75.82,75.64,75.64,10002.9326
2021-09-30 13:30:00,75.52,75.7,75.45,75.61,15508.797653958942,75.52,75.7,75.45,75.61,15508.7977
2021-09-30 14:00:00,75.61,75.79,75.58,75.72,5470.674486803518,75.61,75.79,75.58,75.72,5470.6745
2021-09-30 14:30:00,75.7,75.97,75.7,75.84,13695.014662756595,75.7,75.97,75.7,75.84,13695.0147
2021-09-30 15:00:00,75.8,76.08,75.74,75.82,20963.3431085044,75.8,76.08,75.74,75.82,20963.3431
2021-09-30 15:30:00,75.84,75.97,75.11,75.12,145482.40469208208,75.84,75.97,75.11,75.12,145482.4047
2021-10-01 09:30:00,75.61,75.85,74.94,75.43,34615.83577712609,75.61,75.85,74.94,75.43,34615.8358
2021-10-01 10:00:00,75.4,75.87,75.31,75.7,23504.398826979468,75.4,75.87,75.31,75.7,23504.3988
2021-10-01 10:30:00,75.76,75.92,75.1,75.32,63001.46627565981,75.76,75.92,75.1,75.32,63001.4663
2021-10-01 11:00:00,75.26,75.53,74.94,75.43,34947.21407624633,75.26,75.53,74.94,75.43,34947.2141
2021-10-01 11:30:00,75.46,75.72,75.44,75.64,26127.56598240469,75.46,75.72,75.44,75.64,26127.566
2021-10-01 12:00:00,75.66,75.66,75.48,75.55,15406.15835777126,75.66,75.66,75.48,75.55,15406.1584
2021-10-01 12:30:00,75.57,75.74,75.53,75.67,10394.428152492666,75.57,75.74,75.53,75.67,10394.4282
2021-10-01 13:00:00,75.65,75.76,75.61,75.66,5975.07331378299,75.65,75.76,75.61,75.66,5975.0733
2021-10-01 13:30:00,75.67,76.1,75.67,76.07,7920.821114369501,75.67,76.1,75.67,76.07,7920.8211
2021-10-01 14:00:00,76.09,76.18,76.0,76.12,7354.838709677419,76.09,76.18,76.0,76.12,7354.8387
2021-10-01 14:30:00,76.14,76.15,76.0,76.07,10423.753665689148,76.14,76.15,76.0,76.07,10423.7537
2021-10-01 15:00:00,76.08,76.25,76.04,76.1,16953.07917888563,76.08,76.25,76.04,76.1,16953.0792
2021-10-01 15:30:00,76.12,76.12,75.78,75.83,63243.40175953078,76.12,76.12,75.78,75.83,63243.4018
2021-10-04 09:30:00,75.5,76.62,75.5,76.45,6988.269794721407,75.5,76.62,75.5,76.45,6988.2698
2021-10-04 10:00:00,76.43,76.43,75.96,75.96,7398.82697947214,76.43,76.43,75.96,75.96,7398.827
2021-10-04 10:30:00,75.95,76.0,75.71,75.82,11517.595307917887,75.95,76.0,75.71,75.82,11517.5953
2021-10-04 11:00:00,75.76,76.1,75.76,76.06,8036.6568914956,75.76,76.1,75.76,76.06,8036.6569
2021-10-04 11:30:00,76.08,76.37,75.87,76.37,28263.929618768325,76.08,76.37,75.87,76.37,28263.9296
2021-10-04 12:00:00,76.37,76.37,76.06,76.18,11614.369501466274,76.37,76.37,76.06,76.18,11614.3695
2021-10-04 12:30:00,76.1,76.15,75.82,75.82,27793.255131964805,76.1,76.15,75.82,75.82,27793.2551
2021-10-04 13:00:00,75.8,76.0,75.8,75.94,14109.970674486802,75.8,76.0,75.8,75.94,14109.9707
2021-10-04 13:30:00,75.99,76.06,75.85,76.06,12697.947214076245,75.99,76.06,75.85,76.06,12697.9472
2021-10-04 14:00:00,76.06,76.19,75.84,76.04,32639.29618768328,76.06,76.19,75.84,76.04,32639.2962
2021-10-04 14:30:00,76.07,76.15,75.69,75.69,24158.357771260995,76.07,76.15,75.69,75.69,24158.3578
2021-10-04 15:00:00,75.71,75.95,75.68,75.87,41721.40762463342,75.71,75.95,75.68,75.87,41721.4076
2021-10-04 15:30:00,75.95,76.03,75.5,75.65,58985.33724340175,75.95,76.03,75.5,75.65,58985.3372
2021-10-05 09:30:00,75.56,75.67,75.33,75.67,36434.01759530791,75.56,75.67,75.33,75.67,36434.0176
2021-10-05 10:00:00,75.78,75.99,75.78,75.92,12489.73607038123,75.78,75.99,75.78,75.92,12489.7361
2021-10-05 10:30:00,75.92,75.93,75.52,75.52,14560.117302052784,75.92,75.93,75.52,75.52,14560.1173
2021-10-05 11:00:00,75.57,76.0,75.57,75.85,43149.56011730205,75.57,76.0,75.57,75.85,43149.5601
2021-10-05 11:30:00,75.89,75.97,75.68,75.76,12350.439882697943,75.89,75.97,75.68,75.76,12350.4399
2021-10-05 12:00:00,75.74,75.74,75.33,75.34,26175.95307917888,75.74,75.74,75.33,75.34,26175.9531
2021-10-05 12:30:00,75.3,75.72,75.29,75.52,69032.25806451612,75.3,75.72,75.29,75.52,69032.2581
2021-10-05 13:00:00,75.46,75.63,75.36,75.49,52378.2991202346,75.46,75.63,75.36,75.49,52378.2991
2021-10-05 13:30:00,75.51,75.53,75.03,75.03,21835.777126099703,75.51,75.53,75.03,75.03,21835.7771
2021-10-05 14:00:00,75.0,75.23,74.84,75.22,16410.55718475073,75.0,75.23,74.84,75.22,16410.5572
2021-10-05 14:30:00,75.24,75.42,75.2,75.28,15369.501466275657,75.24,75.42,75.2,75.28,15369.5015
2021-10-05 15:00:00,75.24,75.44,75.16,75.2,14369.501466275658,75.24,75.44,75.16,75.2,14369.5015
2021-10-05 15:30:00,75.16,75.5,75.11,75.49,111519.0615835777,75.16,75.5,75.11,75.49,111519.0616
2021-10-06 09:30:00,74.94,74.94,74.16,74.24,6479.472140762462,74.94,74.94,74.16,74.24,6479.4721
2021-10-06 10:00:00,74.24,74.39,73.34,73.51,37175.95307917888,74.24,74.39,73.34,73.51,37175.9531
2021-10-06 10:30:00,73.49,73.55,72.67,72.8,40722.87390029325,73.49,73.55,72.67,72.8,40722.8739
2021-10-06 11:00:00,72.82,73.48,72.43,72.8,47090.90909090908,72.82,73.48,72.43,72.8,47090.9091
2021-10-06 11:30:00,72.72,73.3,72.69,73.28,22404.69208211144,72.72,73.3,72.69,73.28,22404.6921
2021-10-06 12:00:00,73.32,73.32,73.08,73.23,12438.416422287388,73.32,73.32,73.08,73.23,12438.4164
2021-10-06 12:30:00,73.24,73.68,73.23,73.38,9046.920821114369,73.24,73.68,73.23,73.38,9046.9208
2021-10-06 13:00:00,73.4,73.51,73.26,73.51,8670.087976539588,73.4,73.51,73.26,73.51,8670.088
2021-10-06 13:30:00,73.54,73.77,73.5,73.77,8655.425219941348,73.54,73.77,73.5,73.77,8655.4252
2021-10-06 14:00:00,73.84,74.02,73.7,73.91,19275.65982404692,73.84,74.02,73.7,73.91,19275.6598
2021-10-06 14:30:00,73.89,73.89,73.76,73.78,6876.832844574779,73.89,73.89,73.76,73.78,6876.8328
2021-10-06 15:00:00,73.72,73.77,73.64,73.72,9838.709677419354,73.72,73.77,73.64,73.72,9838.7097
2021-10-06 15:30:00,73.74,73.85,73.54,73.64,94316.71554252198,73.74,73.85,73.54,73.64,94316.7155
2021-10-07 09:30:00,73.66,73.83,73.04,73.51,22060.117302052786,73.66,73.83,73.04,73.51,22060.1173
2021-10-07 10:00:00,73.47,73.74,73.47,73.56,11322.580645161288,73.47,73.74,73.47,73.56,11322.5806
2021-10-07 10:30:00,73.53,73.72,73.03,73.72,14368.035190615834,73.53,73.72,73.03,73.72,14368.0352
2021-10-07 11:00:00,73.69,74.03,73.65,74.0,13373.90029325513,73.69,74.03,73.65,74.0,13373.9003
2021-10-07 11:30:00,74.04,74.15,73.95,74.07,8608.504398826979,74.04,74.15,73.95,74.07,8608.5044
2021-10-07 12:00:00,74.13,74.15,73.97,74.12,9391.49560117302,74.13,74.15,73.97,74.12,9391.4956
2021-10-07 12:30:00,74.11,74.37,74.11,74.37,10337.24340175953,74.11,74.37,74.11,74.37,10337.2434
2021-10-07 13:00:00,74.37,74.37,74.17,74.3,8173.020527859237,74.37,74.37,74.17,74.3,8173.0205
2021-10-07 13:30:00,74.34,74.34,74.11,74.11,14846.041055718471,74.34,74.34,74.11,74.11,14846.0411
2021-10-07 14:00:00,74.11,74.11,73.59,73.61,16702.346041055716,74.11,74.11,73.59,73.61,16702.346
2021-10-07 14:30:00,73.58,73.58,73.34,73.34,8914.956011730204,73.58,73.58,73.34,73.34,8914.956
2021-10-07 15:00:00,73.29,73.44,73.26,73.38,11090.90909090909,73.29,73.44,73.26,73.38,11090.9091
2021-10-07 15:30:00,73.36,73.47,72.97,73.38,122054.25219941347,73.36,73.47,72.97,73.38,122054.2522
2021-10-08 09:30:00,73.08,73.34,72.76,72.89,5703.812316715542,73.08,73.34,72.76,72.89,5703.8123
2021-10-08 10:00:00,73.01,73.08,72.73,72.76,10799.120234604105,73.01,73.08,72.73,72.76,10799.1202
2021-10-08 10:30:00,72.78,73.03,72.74,72.99,10507.33137829912,72.78,73.03,72.74,72.99,10507.3314
2021-10-08 11:00:00,73.04,73.14,72.92,73.13,5994.134897360703,73.04,73.14,72.92,73.13,5994.1349
2021-10-08 11:30:00,73.03,73.16,72.99,73.12,8111.436950146626,73.03,73.16,72.99,73.12,8111.437
2021-10-08 12:00:00,73.1,73.12,72.94,72.94,16175.953079178884,73.1,73.12,72.94,72.94,16175.9531
2021-10-08 12:30:00,72.97,72.99,72.87,72.87,9438.416422287388,72.97,72.99,72.87,72.87,9438.4164
2021-10-08 13:00:00,72.82,72.82,72.66,72.74,4348.973607038122,72.82,72.82,72.66,72.74,4348.9736
2021-10-08 13:30:00,72.73,72.79,72.63,72.79,6315.249266862169,72.73,72.79,72.63,72.79,6315.2493
2021-10-08 14:00:00,72.81,72.89,72.05,72.6,96073.3137829912,72.81,72.89,72.05,72.6,96073.3138
2021-10-08 14:30:00,72.63,72.63,72.28,72.28,7620.234604105571,72.63,72.63,72.28,72.28,7620.2346
2021-10-08 15:00:00,72.21,72.21,71.94,71.94,12922.287390029323,72.21,72.21,71.94,71.94,12922.2874
2021-10-08 15:30:00,71.94,72.0,71.49,71.81,133752.19941348972,71.94,72.0,71.49,71.81,133752.1994
2021-10-11 09:30:00,71.84,71.84,71.47,71.75,10538.123167155423,71.84,71.84,71.47,71.75,10538.1232
2021-10-11 10:00:00,71.68,71.77,71.59,71.7,9599.706744868034,71.68,71.77,71.59,71.7,9599.7067
2021-10-11 10:30:00,71.67,71.93,71.58,71.58,23516.12903225806,71.67,71.93,71.58,71.58,23516.129
2021-10-11 11:00:00,71.56,71.56,71.02,71.02,7653.958944281524,71.56,71.56,71.02,71.02,7653.9589
2021-10-11 11:30:00,71.02,71.41,71.02,71.41,9671.554252199412,71.02,71.41,71.02,71.41,9671.5543
2021-10-11 12:00:00,71.41,71.41,71.18,71.3,6803.519061583576,71.41,71.41,71.18,71.3,6803.5191
2021-10-11 12:30:00,71.3,71.48,71.3,71.43,7146.627565982403,71.3,71.48,71.3,71.43,7146.6276
2021-10-11 13:00:00,71.38,71.38,71.26,71.33,7932.551319648092,71.38,71.38,71.26,71.33,7932.5513
2021-10-11 13:30:00,71.37,71.54,71.36,71.45,14495.601173020526,71.37,71.54,71.36,71.45,14495.6012
2021-10-11 14:00:00,71.45,71.56,71.44,71.55,8482.404692082111,71.45,71.56,71.44,71.55,8482.4047
2021-10-11 14:30:00,71.53,71.57,71.41,71.49,17387.096774193546,71.53,71.57,71.41,71.49,17387.0968
2021-10-11 15:00:00,71.49,71.53,71.33,71.43,17853.372434017594,71.49,71.53,71.33,71.43,17853.3724
2021-10-11 15:30:00,71.41,71.61,71.25,71.45,142098.2404692082,71.41,71.61,71.25,71.45,142098.2405
2021-10-12 09:30:00,71.36,71.86,71.32,71.82,8431.085043988269,71.36,71.86,71.32,71.82,8431.085
2021-10-12 10:00:00,71.85,72.05,71.76,71.94,11532.258064516129,71.85,72.05,71.76,71.94,11532.2581
2021-10-12 10:30:00,72.01,72.35,72.01,72.27,12596.774193548385,72.01,72.35,72.01,72.27,12596.7742
2021-10-12 11:00:00,72.3,72.5,72.29,72.41,6799.120234604105,72.3,72.5,72.29,72.41,6799.1202
2021-10-12 11:30:00,72.45,72.55,72.39,72.54,18117.302052785923,72.45,72.55,72.39,72.54,18117.3021
2021-10-12 12:00:00,72.54,72.8,72.51,72.61,16326.97947214076,72.54,72.8,72.51,72.61,16326.9795
2021-10-12 12:30:00,72.59,72.6,72.38,72.38,9123.16715542522,72.59,72.6,72.38,72.38,9123.1672
2021-10-12 13:00:00,72.38,72.52,72.35,72.52,9530.791788856304,72.38,72.52,72.35,72.52,9530.7918
2021-10-12 13:30:00,72.52,72.59,72.5,72.5,10164.222873900291,72.52,72.59,72.5,72.5,10164.2229
2021-10-12 14:00:00,72.46,72.46,72.22,72.29,14979.47214076246,72.46,72.46,72.22,72.29,14979.4721
2021-10-12 14:30:00,72.36,72.39,72.16,72.3,14552.785923753663,72.36,72.39,72.16,72.3,14552.7859
2021-10-12 15:00:00,72.28,72.36,72.05,72.13,23656.89149560117,72.28,72.36,72.05,72.13,23656.8915
2021-10-12 15:30:00,72.12,72.15,71.77,72.13,87997.06744868033,72.12,72.15,71.77,72.13,87997.0674
2021-10-13 09:30:00,71.99,72.41,71.77,71.84,4319.648093841642,71.99,72.41,71.77,71.84,4319.6481
2021-10-13 10:00:00,71.84,71.84,71.43,71.62,7573.313782991201,71.84,71.84,71.43,71.62,7573.3138
2021-10-13 10:30:00,71.68,71.96,71.66,71.81,15127.56598240469,71.68,71.96,71.66,71.81,15127.566
2021-10-13 11:00:00,71.82,71.98,71.63,71.64,20780.05865102639,71.82,71.98,71.63,71.64,20780.0587
2021-10-13 11:30:00,71.62,71.78,71.58,71.71,6068.914956011729,71.62,71.78,71.58,71.71,6068.915
2021-10-13 12:00:00,71.69,71.97,71.62,71.86,16909.090909090908,71.69,71.97,71.62,71.86,16909.0909
2021-10-13 12:30:00,71.82,71.84,71.69,71.77,5585.043988269794,71.82,71.84,71.69,71.77,5585.044
2021-10-13 13:00:00,71.76,72.09,71.72,72.09,8074.780058651025,71.76,72.09,71.72,72.09,8074.7801
2021-10-13 13:30:00,72.14,72.29,72.03,72.29,23708.21114369501,72.14,72.29,72.03,72.29,23708.2111
2021-10-13 14:00:00,72.25,72.52,72.14,72.16,13329.912023460409,72.25,72.52,72.14,72.16,13329.912
2021-10-13 14:30:00,72.16,72.16,71.94,72.06,17807.917888563046,72.16,72.16,71.94,72.06,17807.9179
2021-10-13 15:00:00,72.07,72.19,72.03,72.11,12582.111436950145,72.07,72.19,72.03,72.11,12582.1114
2021-10-13 15:30:00,72.07,72.31,71.99,72.23,58319.64809384164,72.07,72.31,71.99,72.23,58319.6481
2021-10-14 09:30:00,72.69,72.69,72.35,72.58,5692.082111436949,72.69,72.69,72.35,72.58,5692.0821
2021-10-14 10:00:00,72.76,73.17,72.76,72.99,6523.460410557183,72.76,73.17,72.76,72.99,6523.4604
2021-10-14 10:30:00,73.01,73.03,72.77,72.85,4985.337243401759,73.01,73.03,72.77,72.85,4985.3372
2021-10-14 11:00:00,72.94,72.94,72.71,72.71,3014.66275659824,72.94,72.94,72.71,72.71,3014.6628
2021-10-14 11:30:00,72.74,72.83,72.62,72.65,6343.108504398826,72.74,72.83,72.62,72.65,6343.1085
2021-10-14 12:00:00,72.65,72.67,72.55,72.59,7406.15835777126,72.65,72.67,72.55,72.59,7406.1584
2021-10-14 12:30:00,72.56,72.56,72.34,72.48,9121.700879765394,72.56,72.56,72.34,72.48,9121.7009
2021-10-14 13:00:00,72.46,72.5,72.27,72.39,10887.096774193547,72.46,72.5,72.27,72.39,10887.0968
2021-10-14 13:30:00,72.43,72.61,72.39,72.56,11098.24046920821,72.43,72.61,72.39,72.56,11098.2405
2021-10-14 14:00:00,72.57,72.6,72.44,72.52,11148.093841642229,72.57,72.6,72.44,72.52,11148.0938
2021-10-14 14:30:00,72.52,72.54,72.43,72.45,13114.369501466274,72.52,72.54,72.43,72.45,13114.3695
2021-10-14 15:00:00,72.48,72.48,72.31,72.42,12445.747800586509,72.48,72.48,72.31,72.42,12445.7478
2021-10-14 15:30:00,72.44,72.44,72.01,72.1,112441.34897360702,72.44,72.44,72.01,72.1,112441.349
2021-10-15 09:30:00,72.43,72.43,72.04,72.42,3709.677419354838,72.43,72.43,72.04,72.42,3709.6774
2021-10-15 10:00:00,72.4,72.83,72.4,72.51,10831.378299120232,72.4,72.83,72.4,72.51,10831.3783
2021-10-15 10:30:00,72.5,72.61,72.28,72.38,7938.416422287389,72.5,72.61,72.28,72.38,7938.4164
2021-10-15 11:00:00,72.44,72.51,72.31,72.41,15002.932551319644,72.44,72.51,72.31,72.41,15002.9326
2021-10-15 11:30:00,72.41,72.45,72.31,72.33,10651.026392961876,72.41,72.45,72.31,72.33,10651.0264
2021-10-15 12:00:00,72.33,72.33,72.23,72.31,6639.296187683283,72.33,72.33,72.23,72.31,6639.2962
2021-10-15 12:30:00,72.29,72.29,72.09,72.12,5944.281524926685,72.29,72.29,72.09,72.12,5944.2815
2021-10-15 13:00:00,72.09,72.09,72.01,72.01,2954.545454545454,72.09,72.09,72.01,72.01,2954.5455
2021-10-15 13:30:00,72.04,72.1,72.04,72.05,2563.049853372433,72.04,72.1,72.04,72.05,2563.0499
2021-10-15 14:00:00,72.09,72.16,72.09,72.1,2950.146627565982,72.09,72.16,72.09,72.1,2950.1466
2021-10-15 14:30:00,72.08,72.16,72.03,72.11,5656.891495601172,72.08,72.16,72.03,72.11,5656.8915
2021-10-15 15:00:00,72.13,72.16,71.99,72.08,12920.8211143695,72.13,72.16,71.99,72.08,12920.8211
2021-10-15 15:30:00,72.07,72.11,71.89,71.9,40473.60703812316,72.07,72.11,71.89,71.9,40473.607
2021-10-18 09:30:00,71.5,72.26,71.23,71.43,8002.932551319647,71.5,72.26,71.23,71.43,8002.9326
2021-10-18 10:00:00,71.54,71.94,71.53,71.94,9246.334310850438,71.54,71.94,71.53,71.94,9246.3343
2021-10-18 10:30:00,71.91,71.96,71.8,71.88,10956.011730205277,71.91,71.96,71.8,71.88,10956.0117
2021-10-18 11:00:00,71.92,72.19,71.77,72.16,7519.061583577712,71.92,72.19,71.77,72.16,7519.0616
2021-10-18 11:30:00,72.16,72.2,72.05,72.18,9168.621700879765,72.16,72.2,72.05,72.18,9168.6217
2021-10-18 12:00:00,72.19,72.4,72.18,72.23,9030.791788856304,72.19,72.4,72.18,72.23,9030.7918
2021-10-18 12:30:00,72.23,72.27,72.19,72.22,3565.9824046920817,72.23,72.27,72.19,72.22,3565.9824
2021-10-18 13:00:00,72.22,72.36,72.22,72.22,9677.419354838708,72.22,72.36,72.22,72.22,9677.4194
2021-10-18 13:30:00,72.21,72.22,71.93,71.99,7470.674486803517,72.21,72.22,71.93,71.99,7470.6745
2021-10-18 14:00:00,71.98,72.1,71.96,71.98,7652.4926686216995,71.98,72.1,71.96,71.98,7652.4927
2021-10-18 14:30:00,72.0,72.01,71.86,71.94,15579.178885630496,72.0,72.01,71.86,71.94,15579.1789
2021-10-18 15:00:00,71.95,72.07,71.93,72.02,4794.721407624633,71.95,72.07,71.93,72.02,4794.7214
2021-10-18 15:30:00,71.98,71.98,71.71,71.77,47488.26979472141,71.98,71.98,71.71,71.77,47488.2698
2021-10-19 09:30:00,72.1,72.47,71.74,71.8,5848.973607038122,72.1,72.47,71.74,71.8,5848.9736
2021-10-19 10:00:00,71.85,72.09,71.81,71.86,11938.416422287388,71.85,72.09,71.81,71.86,11938.4164
2021-10-19 10:30:00,71.83,71.96,71.69,71.86,19868.035190615832,71.83,71.96,71.69,71.86,19868.0352
2021-10-19 11:00:00,71.88,72.01,71.75,71.92,19061.58357771261,71.88,72.01,71.75,71.92,19061.5836
2021-10-19 11:30:00,71.87,71.98,71.79,71.97,13060.117302052784,71.87,71.98,71.79,71.97,13060.1173
2021-10-19 12:00:00,71.99,72.01,71.91,71.93,9145.16129032258,71.99,72.01,71.91,71.93,9145.1613
2021-10-19 12:30:00,71.93,71.98,71.78,71.81,4398.82697947214,71.93,71.98,71.78,71.81,4398.827
2021-10-19 13:00:00,71.8,71.8,71.65,71.71,4700.879765395894,71.8,71.8,71.65,71.71,4700.8798
2021-10-19 13:30:00,71.69,71.7,71.55,71.7,3296.187683284457,71.69,71.7,71.55,71.7,3296.1877
2021-10-19 14:00:00,71.7,71.79,71.66,71.71,8941.348973607037,71.7,71.79,71.66,71.71,8941.349
2021-10-19 14:30:00,71.73,71.75,71.62,71.66,16063.049853372431,71.73,71.75,71.62,71.66,16063.0499
2021-10-19 15:00:00,71.7,71.75,71.56,71.61,27438.416422287384,71.7,71.75,71.56,71.61,27438.4164
2021-10-19 15:30:00,71.61,71.75,71.53,71.6,64475.07331378298,71.61,71.75,71.53,71.6,64475.0733
2021-10-20 09:30:00,71.5,71.84,71.47,71.75,4598.24046920821,71.5,71.84,71.47,71.75,4598.2405
2021-10-20 10:00:00,71.79,71.94,71.64,71.94,16275.659824046916,71.79,71.94,71.64,71.94,16275.6598
2021-10-20 10:30:00,72.0,72.35,71.94,72.29,92492.66862170088,72.0,72.35,71.94,72.29,92492.6686
2021-10-20 11:00:00,72.31,72.36,72.07,72.07,15517.595307917887,72.31,72.36,72.07,72.07,15517.5953
2021-10-20 11:30:00,72.09,72.11,71.97,71.99,11875.366568914957,72.09,72.11,71.97,71.99,11875.3666
2021-10-20 12:00:00,72.02,72.29,72.02,72.24,85020.52785923753,72.02,72.29,72.02,72.24,85020.5279
2021-10-20 12:30:00,72.29,72.46,72.23,72.29,33291.78885630498,72.29,72.46,72.23,72.29,33291.7889
2021-10-20 13:00:00,72.35,72.35,72.18,72.25,70304.98533724339,72.35,72.35,72.18,72.25,70304.9853
2021-10-20 13:30:00,72.25,72.26,72.12,72.16,17148.093841642225,72.25,72.26,72.12,72.16,17148.0938
2021-10-20 14:00:00,72.1,72.1,71.95,71.99,9629.032258064515,72.1,72.1,71.95,71.99,9629.0323
2021-10-20 14:30:00,72.05,72.07,71.86,71.98,9139.296187683283,72.05,72.07,71.86,71.98,9139.2962
2021-10-20 15:00:00,72.01,72.04,71.71,71.94,34939.88269794721,72.01,72.04,71.71,71.94,34939.8827
2021-10-20 15:30:00,71.89,71.89,71.61,71.8,66953.07917888561,71.89,71.89,71.61,71.8,66953.0792
2021-10-21 09:30:00,71.81,72.12,71.81,71.96,2645.16129032258,71.81,72.12,71.81,71.96,2645.1613
2021-10-21 10:00:00,71.97,72.18,71.96,72.18,13822.580645161288,71.97,72.18,71.96,72.18,13822.5806
2021-10-21 10:30:00,72.26,72.27,72.16,72.23,7202.346041055717,72.26,72.27,72.16,72.23,7202.346
2021-10-21 11:00:00,72.27,72.35,72.21,72.22,5788.8563049853365,72.27,72.35,72.21,72.22,5788.8563
2021-10-21 11:30:00,72.05,72.11,71.96,72.04,9281.524926686216,72.05,72.11,71.96,72.04,9281.5249
2021-10-21 12:00:00,72.07,72.1,71.91,71.98,11244.868035190617,72.07,72.1,71.91,71.98,11244.868
2021-10-21 12:30:00,71.99,72.08,71.79,71.79,7444.281524926685,71.99,72.08,71.79,71.79,7444.2815
2021-10-21 13:00:00,71.79,71.94,71.77,71.9,6709.677419354838,71.79,71.94,71.77,71.9,6709.6774
2021-10-21 13:30:00,71.9,71.9,71.78,71.86,4507.33137829912,71.9,71.9,71.78,71.86,4507.3314
2021-10-21 14:00:00,71.9,71.99,71.9,71.95,6524.926686217008,71.9,71.99,71.9,71.95,6524.9267
2021-10-21 14:30:00,71.98,71.99,71.88,71.89,13131.964809384162,71.98,71.99,71.88,71.89,13131.9648
2021-10-21 15:00:00,71.92,72.03,71.92,72.0,8001.466275659823,71.92,72.03,71.92,72.0,8001.4663
2021-10-21 15:30:00,72.01,72.14,71.92,72.02,39910.55718475072,72.01,72.14,71.92,72.02,39910.5572
2021-10-22 09:30:00,71.95,72.57,71.95,72.31,6461.876832844574,71.95,72.57,71.95,72.31,6461.8768
2021-10-22 10:00:00,72.34,72.55,72.29,72.55,7649.560117302051,72.34,72.55,72.29,72.55,7649.5601
2021-10-22 10:30:00,72.66,72.76,72.52,72.65,9337.24340175953,72.66,72.76,72.52,72.65,9337.2434
2021-10-22 11:00:00,72.63,72.73,72.61,72.64,12351.90615835777,72.63,72.73,72.61,72.64,12351.9062
2021-10-22 11:30:00,72.66,72.66,72.58,72.63,5272.727272727272,72.66,72.66,72.58,72.63,5272.7273
2021-10-22 12:00:00,72.6,72.68,72.54,72.58,22407.62463343108,72.6,72.68,72.54,72.58,22407.6246
2021-10-22 12:30:00,72.52,72.77,72.52,72.68,25829.912023460405,72.52,72.77,72.52,72.68,25829.912
2021-10-22 13:00:00,72.71,72.95,72.65,72.95,13306.451612903224,72.71,72.95,72.65,72.95,13306.4516
2021-10-22 13:30:00,72.95,73.09,72.95,72.97,9456.011730205277,72.95,73.09,72.95,72.97,9456.0117
2021-10-22 14:00:00,72.98,73.08,72.91,73.08,5460.41055718475,72.98,73.08,72.91,73.08,5460.4106
2021-10-22 14:30:00,73.1,73.19,73.1,73.13,8733.137829912022,73.1,73.19,73.1,73.13,8733.1378
2021-10-22 15:00:00,73.17,73.18,73.1,73.15,5926.686217008797,73.17,73.18,73.1,73.15,5926.6862
2021-10-22 15:30:00,73.16,73.34,73.14,73.21,61909.0909090909,73.16,73.34,73.14,73.21,61909.0909
2021-10-25 09:30:00,73.34,73.53,72.88,73.34,5382.697947214076,73.34,73.53,72.88,73.34,5382.6979
2021-10-25 10:00:00,73.34,73.4,73.17,73.17,5137.82991202346,73.34,73.4,73.17,73.17,5137.8299
2021-10-25 10:30:00,73.21,73.58,73.21,73.32,22818.181818181816,73.21,73.58,73.21,73.32,22818.1818
2021-10-25 11:00:00,73.34,73.34,73.08,73.11,8890.029325513195,73.34,73.34,73.08,73.11,8890.0293
2021-10-25 11:30:00,73.14,73.14,73.06,73.11,4052.785923753665,73.14,73.14,73.06,73.11,4052.7859
2021-10-25 12:00:00,73.09,73.09,72.78,72.78,4950.146627565981,73.09,73.09,72.78,72.78,4950.1466
2021-10-25 12:30:00,72.78,72.78,72.44,72.44,8111.436950146626,72.78,72.78,72.44,72.44,8111.437
2021-10-25 13:00:00,72.43,72.7,72.42,72.68,7426.686217008796,72.43,72.7,72.42,72.68,7426.6862
2021-10-25 13:30:00,72.68,72.68,72.61,72.65,3834.310850439882,72.68,72.68,72.61,72.65,3834.3109
2021-10-25 14:00:00,72.66,72.78,72.66,72.78,3372.4340175953075,72.66,72.78,72.66,72.78,3372.434
2021-10-25 14:30:00,72.78,72.9,72.78,72.83,14030.791788856302,72.78,72.9,72.78,72.83,14030.7918
2021-10-25 15:00:00,72.83,72.84,72.46,72.48,7278.592375366567,72.83,72.84,72.46,72.48,7278.5924
2021-10-25 15:30:00,72.52,72.68,72.03,72.44,94932.55131964808,72.52,72.68,72.03,72.44,94932.5513
2021-10-26 09:30:00,72.49,72.99,72.49,72.93,9356.30498533724,72.49,72.99,72.49,72.93,9356.305
2021-10-26 10:00:00,72.95,73.03,72.65,72.65,10595.307917888562,72.95,73.03,72.65,72.65,10595.3079
2021-10-26 10:30:00,72.71,72.89,72.63,72.78,16907.62463343108,72.71,72.89,72.63,72.78,16907.6246
2021-10-26 11:00:00,72.84,72.94,72.78,72.93,26156.89149560117,72.84,72.94,72.78,72.93,26156.8915
2021-10-26 11:30:00,72.94,72.97,72.69,72.69,16661.290322580644,72.94,72.97,72.69,72.69,16661.2903
2021-10-26 12:00:00,72.68,72.75,72.56,72.56,8787.390029325512,72.68,72.75,72.56,72.56,8787.39
2021-10-26 12:30:00,72.52,72.69,72.48,72.64,9677.419354838708,72.52,72.69,72.48,72.64,9677.4194
2021-10-26 13:00:00,72.65,72.65,72.41,72.41,8652.4926686217,72.65,72.65,72.41,72.41,8652.4927
2021-10-26 13:30:00,72.42,72.44,72.34,72.42,4989.736070381231,72.42,72.44,72.34,72.42,4989.7361
2021-10-26 14:00:00,72.44,72.54,72.39,72.39,6300.586510263929,72.44,72.54,72.39,72.39,6300.5865
2021-10-26 14:30:00,72.39,72.41,72.24,72.32,7794.721407624632,72.39,72.41,72.24,72.32,7794.7214
2021-10-26 15:00:00,72.32,72.49,72.29,72.45,10670.087976539588,72.32,72.49,72.29,72.45,10670.088
2021-10-26 15:30:00,72.39,72.46,72.05,72.07,80815.24926686216,72.39,72.46,72.05,72.07,80815.2493
2021-10-27 09:30:00,71.99,72.05,71.58,71.71,10124.633431085042,71.99,72.05,71.58,71.71,10124.6334
2021-10-27 10:00:00,71.72,71.73,70.93,70.95,19322.580645161288,71.72,71.73,70.93,70.95,19322.5806
2021-10-27 10:30:00,70.91,71.0,70.46,70.54,25555.71847507331,70.91,71.0,70.46,70.54,25555.7185
2021-10-27 11:00:00,70.68,70.72,70.45,70.64,15498.533724340174,70.68,70.72,70.45,70.64,15498.5337
2021-10-27 11:30:00,70.67,70.67,70.42,70.48,25064.51612903225,70.67,70.67,70.42,70.48,25064.5161
2021-10-27 12:00:00,70.44,70.48,70.3,70.42,14274.193548387097,70.44,70.48,70.3,70.42,14274.1935
2021-10-27 12:30:00,70.4,70.4,69.86,69.88,14737.536656891494,70.4,70.4,69.86,69.88,14737.5367
2021-10-27 13:00:00,69.91,70.0,69.78,70.0,11834.31085043988,69.91,70.0,69.78,70.0,11834.3109
2021-10-27 13:30:00,70.02,70.12,69.95,70.01,11919.354838709676,70.02,70.12,69.95,70.01,11919.3548
2021-10-27 14:00:00,70.01,70.16,70.0,70.16,14838.709677419352,70.01,70.16,70.0,70.16,14838.7097
2021-10-27 14:30:00,70.18,70.36,70.14,70.28,21318.181818181816,70.18,70.36,70.14,70.28,21318.1818
2021-10-27 15:00:00,70.27,70.29,69.66,69.67,16551.31964809384,70.27,70.29,69.66,69.67,16551.3196
2021-10-27 15:30:00,69.68,69.85,69.3,69.37,108573.3137829912,69.68,69.85,69.3,69.37,108573.3138
2021-10-28 09:30:00,69.28,70.08,69.28,69.93,8434.017595307916,69.28,70.08,69.28,69.93,8434.0176
2021-10-28 10:00:00,70.08,70.08,69.45,69.5,8648.093841642227,70.08,70.08,69.45,69.5,8648.0938
2021-10-28 10:30:00,69.45,69.91,69.38,69.44,21087.97653958944,69.45,69.91,69.38,69.44,21087.9765
2021-10-28 11:00:00,69.45,69.46,69.3,69.3,12670.087976539588,69.45,69.46,69.3,69.3,12670.088
2021-10-28 11:30:00,69.2,69.31,68.94,68.97,7307.917888563049,69.2,69.31,68.94,68.97,7307.9179
2021-10-28 12:00:00,68.96,69.11,68.96,69.11,10045.454545454544,68.96,69.11,68.96,69.11,10045.4545
2021-10-28 12:30:00,69.13,69.35,69.12,69.16,11894.428152492666,69.13,69.35,69.12,69.16,11894.4282
2021-10-28 13:00:00,69.25,69.8,69.23,69.8,18215.54252199413,69.25,69.8,69.23,69.8,18215.5425
2021-10-28 13:30:00,69.82,70.01,69.75,69.96,27692.082111436943,69.82,70.01,69.75,69.96,27692.0821
2021-10-28 14:00:00,70.01,70.16,69.99,70.1,14994.134897360702,70.01,70.16,69.99,70.1,14994.1349
2021-10-28 14:30:00,70.1,70.18,69.93,69.95,18390.029325513195,70.1,70.18,69.93,69.95,18390.0293
2021-10-28 15:00:00,69.93,69.93,69.64,69.66,15269.794721407625,69.93,69.93,69.64,69.66,15269.7947
2021-10-28 15:30:00,69.64,69.91,69.52,69.56,104051.31964809382,69.64,69.91,69.52,69.56,104051.3196
2021-10-29 09:30:00,69.41,70.23,69.17,69.77,5385.630498533724,69.41,70.23,69.17,69.77,5385.6305
2021-10-29 10:00:00,69.91,69.91,69.61,69.68,13356.30498533724,69.91,69.91,69.61,69.68,13356.305
2021-10-29 10:30:00,69.74,69.89,69.49,69.84,17353.372434017594,69.74,69.89,69.49,69.84,17353.3724
2021-10-29 11:00:00,69.86,69.89,69.67,69.71,8036.6568914956,69.86,69.89,69.67,69.71,8036.6569
2021-10-29 11:30:00,69.7,69.7,69.51,69.51,6038.123167155424,69.7,69.7,69.51,69.51,6038.1232
2021-10-29 12:00:00,69.48,69.61,69.41,69.54,5511.730205278592,69.48,69.61,69.41,69.54,5511.7302
2021-10-29 12:30:00,69.54,69.63,69.48,69.56,6892.961876832844,69.54,69.63,69.48,69.56,6892.9619
2021-10-29 13:00:00,69.48,69.48,69.32,69.34,7140.762463343108,69.48,69.48,69.32,69.34,7140.7625
2021-10-29 13:30:00,69.38,69.46,69.35,69.38,8370.967741935483,69.38,69.46,69.35,69.38,8370.9677
2021-10-29 14:00:00,69.35,69.36,69.0,69.04,30791.788856304986,69.35,69.36,69.0,69.04,30791.7889
2021-10-29 14:30:00,69.03,69.15,68.96,69.08,16807.917888563046,69.03,69.15,68.96,69.08,16807.9179
2021-10-29 15:00:00,69.06,69.41,69.0,69.41,33362.170087976534,69.06,69.41,69.0,69.41,33362.1701
2021-10-29 15:30:00,69.41,69.45,69.18,69.22,72708.211143695,69.41,69.45,69.18,69.22,72708.2111
2021-11-01 09:30:00,69.12,69.91,69.12,69.7,13266.862170087974,69.12,69.91,69.12,69.7,13266.8622
2021-11-01 10:00:00,69.68,69.91,69.24,69.61,27340.17595307917,69.68,69.91,69.24,69.61,27340.176
2021-11-01 10:30:00,69.63,69.88,69.6,69.77,21702.34604105572,69.63,69.88,69.6,69.77,21702.346
2021-11-01 11:00:00,69.8,70.14,69.79,70.01,19791.788856304986,69.8,70.14,69.79,70.01,19791.7889
2021-11-01 11:30:00,70.06,70.35,70.03,70.12,12607.038123167153,70.06,70.35,70.03,70.12,12607.0381
2021-11-01 12:00:00,70.11,70.36,70.05,70.08,13982.40469208211,70.11,70.36,70.05,70.08,13982.4047
2021-11-01 12:30:00,70.06,70.33,70.05,70.27,15571.847507331377,70.06,70.33,70.05,70.27,15571.8475
2021-11-01 13:00:00,70.33,70.37,70.17,70.17,14065.98240469208,70.33,70.37,70.17,70.17,14065.9824
2021-11-01 13:30:00,70.16,70.16,70.01,70.08,15200.879765395892,70.16,70.16,70.01,70.08,15200.8798
2021-11-01 14:00:00,70.08,70.09,69.72,69.72,13051.31964809384,70.08,70.09,69.72,69.72,13051.3196
2021-11-01 14:30:00,69.73,69.9,69.66,69.66,16935.48387096774,69.73,69.9,69.66,69.66,16935.4839
2021-11-01 15:00:00,69.64,69.71,69.54,69.65,16844.574780058647,69.64,69.71,69.54,69.65,16844.5748
2021-11-01 15:30:00,69.67,69.98,69.67,69.95,90936.95014662755,69.67,69.98,69.67,69.95,90936.9501
2021-11-02 09:30:00,70.1,70.4,69.78,69.93,40511.73020527859,70.1,70.4,69.78,69.93,40511.7302
2021-11-02 10:00:00,69.85,70.36,69.84,70.25,15272.72727272727,69.85,70.36,69.84,70.25,15272.7273
2021-11-02 10:30:00,70.27,70.4,70.12,70.4,25661.29032258064,70.27,70.4,70.12,70.4,25661.2903
2021-11-02 11:00:00,70.42,70.46,70.25,70.46,13953.079178885628,70.42,70.46,70.25,70.46,13953.0792
2021-11-02 11:30:00,70.5,70.56,70.29,70.29,10991.202346041056,70.5,70.56,70.29,70.29,10991.2023
2021-11-02 12:00:00,70.25,70.33,70.11,70.16,24307.917888563046,70.25,70.33,70.11,70.16,24307.9179
2021-11-02 12:30:00,70.16,70.4,70.08,70.4,22300.586510263925,70.16,70.4,70.08,70.4,22300.5865
2021-11-02 13:00:00,70.35,70.42,70.25,70.3,16997.06744868035,70.35,70.42,70.25,70.3,16997.0674
2021-11-02 13:30:00,70.29,70.32,70.24,70.3,10614.369501466274,70.29,70.32,70.24,70.3,10614.3695
2021-11-02 14:00:00,70.32,70.55,70.32,70.55,13712.609970674484,70.32,70.55,70.32,70.55,13712.61
2021-11-02 14:30:00,70.55,70.59,70.44,70.55,17492.668621700876,70.55,70.59,70.44,70.55,17492.6686
2021-11-02 15:00:00,70.57,70.57,70.44,70.46,12041.055718475072,70.57,70.57,70.44,70.46,12041.0557
2021-11-02 15:30:00,70.45,70.59,70.07,70.19,86904.69208211142,70.45,70.59,70.07,70.19,86904.6921
2021-11-03 09:30:00,70.24,70.68,70.2,70.38,13570.381231671552,70.24,70.68,70.2,70.38,13570.3812
2021-11-03 10:00:00,70.4,70.78,70.4,70.76,12634.89736070381,70.4,70.78,70.4,70.76,12634.8974
2021-11-03 10:30:00,70.78,70.99,70.66,70.89,9290.32258064516,70.78,70.99,70.66,70.89,9290.3226
2021-11-03 11:00:00,70.87,70.96,70.81,70.89,6453.0791788856295,70.87,70.96,70.81,70.89,6453.0792
2021-11-03 11:30:00,70.91,71.07,70.87,71.0,10030.791788856304,70.91,71.07,70.87,71.0,10030.7918
2021-11-03 12:00:00,71.0,71.4,71.0,71.34,9384.164222873898,71.0,71.4,71.0,71.34,9384.1642
2021-11-03 12:30:00,71.31,71.34,71.12,71.12,8777.126099706744,71.31,71.34,71.12,71.12,8777.1261
2021-11-03 13:00:00,71.13,71.27,71.11,71.26,3535.1906158357765,71.13,71.27,71.11,71.26,3535.1906
2021-11-03 13:30:00,71.28,71.28,71.11,71.28,8431.085043988269,71.28,71.28,71.11,71.28,8431.085
2021-11-03 14:00:00,71.31,71.43,71.26,71.39,13586.510263929616,71.31,71.43,71.26,71.39,13586.5103
2021-11-03 14:30:00,71.38,71.64,71.38,71.62,18347.507331378296,71.38,71.64,71.38,71.62,18347.5073
2021-11-03 15:00:00,71.63,71.66,71.43,71.48,19265.39589442815,71.63,71.66,71.43,71.48,19265.3959
2021-11-03 15:30:00,71.48,71.7,71.45,71.67,84243.40175953078,71.48,71.7,71.45,71.67,84243.4018
2021-11-04 09:30:00,71.48,72.37,71.44,71.73,2995.601173020528,71.48,72.37,71.44,71.73,2995.6012
2021-11-04 10:00:00,71.66,72.13,71.66,71.88,8118.768328445746,71.66,72.13,71.66,71.88,8118.7683
2021-11-04 10:30:00,71.96,71.96,71.46,71.51,7532.258064516128,71.96,71.96,71.46,71.51,7532.2581
2021-11-04 11:00:00,71.46,71.6,70.96,71.02,8665.689149560116,71.46,71.6,70.96,71.02,8665.6891
2021-11-04 11:30:00,71.09,71.13,70.94,71.1,7486.803519061583,71.09,71.13,70.94,71.1,7486.8035
2021-11-04 12:00:00,71.07,71.15,71.03,71.13,7813.782991202344,71.07,71.15,71.03,71.13,7813.783
2021-11-04 12:30:00,71.14,71.26,71.14,71.26,6309.384164222873,71.14,71.26,71.14,71.26,6309.3842
2021-11-04 13:00:00,71.26,71.36,71.23,71.3,7520.527859237535,71.26,71.36,71.23,71.3,7520.5279
2021-11-04 13:30:00,71.31,71.31,71.12,71.16,6913.48973607038,71.31,71.31,71.12,71.16,6913.4897
2021-11-04 14:00:00,71.17,71.17,70.85,70.85,12451.612903225803,71.17,71.17,70.85,70.85,12451.6129
2021-11-04 14:30:00,70.89,71.01,70.8,70.91,16329.912023460409,70.89,71.01,70.8,70.91,16329.912
2021-11-04 15:00:00,70.89,70.99,70.85,70.94,20837.24340175953,70.89,70.99,70.85,70.94,20837.2434
2021-11-04 15:30:00,70.96,71.06,70.81,70.84,62337.24340175952,70.96,71.06,70.81,70.84,62337.2434
2021-11-05 09:30:00,71.34,72.11,71.26,71.94,20519.06158357771,71.34,72.11,71.26,71.94,20519.0616
2021-11-05 10:00:00,71.9,72.05,71.73,71.81,14249.266862170083,71.9,72.05,71.73,71.81,14249.2669
2021-11-05 10:30:00,71.83,72.11,71.8,72.03,8422.287390029323,71.83,72.11,71.8,72.03,8422.2874
2021-11-05 11:00:00,72.07,72.21,71.92,72.09,8381.231671554251,72.07,72.21,71.92,72.09,8381.2317
2021-11-05 11:30:00,72.03,72.1,71.92,71.92,9407.624633431084,72.03,72.1,71.92,71.92,9407.6246
2021-11-05 12:00:00,71.87,71.89,71.69,71.75,4831.378299120234,71.87,71.89,71.69,71.75,4831.3783
2021-11-05 12:30:00,71.76,71.96,71.73,71.94,40460.41055718475,71.76,71.96,71.73,71.94,40460.4106
2021-11-05 13:00:00,71.96,72.17,71.85,72.11,38306.45161290322,71.96,72.17,71.85,72.11,38306.4516
2021-11-05 13:30:00,72.11,72.13,71.86,71.9,13476.539589442811,72.11,72.13,71.86,71.9,13476.5396
2021-11-05 14:00:00,71.9,71.92,71.78,71.84,19346.04105571848,71.9,71.92,71.78,71.84,19346.0411
2021-11-05 14:30:00,71.88,71.94,71.58,71.66,29187.683284457475,71.88,71.94,71.58,71.66,29187.6833
2021-11-05 15:00:00,71.56,71.66,71.56,71.6,6816.7155425219935,71.56,71.66,71.56,71.6,6816.7155
2021-11-05 15:30:00,71.64,71.81,71.57,71.62,59363.63636363635,71.64,71.81,71.57,71.62,59363.6364
2021-11-08 09:30:00,71.53,71.84,71.13,71.28,11469.208211143694,71.53,71.84,71.13,71.28,11469.2082
2021-11-08 10:00:00,71.26,71.26,71.04,71.21,6463.343108504398,71.26,71.26,71.04,71.21,6463.3431
2021-11-08 10:30:00,71.26,71.46,71.01,71.15,18966.275659824045,71.26,71.46,71.01,71.15,18966.2757
2021-11-08 11:00:00,71.19,71.33,71.14,71.23,13502.932551319644,71.19,71.33,71.14,71.23,13502.9326
2021-11-08 11:30:00,71.24,71.33,71.15,71.17,9278.592375366568,71.24,71.33,71.15,71.17,9278.5924
2021-11-08 12:00:00,71.18,71.33,71.11,71.32,10441.348973607037,71.18,71.33,71.11,71.32,10441.349
2021-11-08 12:30:00,71.32,71.32,71.0,71.12,16297.653958944278,71.32,71.32,71.0,71.12,16297.654
2021-11-08 13:00:00,71.19,71.41,71.13,71.32,29747.80058651026,71.19,71.41,71.13,71.32,29747.8006
2021-11-08 13:30:00,71.28,71.42,71.26,71.32,93409.0909090909,71.28,71.42,71.26,71.32,93409.0909
2021-11-08 14:00:00,71.35,71.35,70.93,70.94,14856.30498533724,71.35,71.35,70.93,70.94,14856.305
2021-11-08 14:30:00,70.93,70.99,70.81,70.96,6322.58064516129,70.93,70.99,70.81,70.96,6322.5806
2021-11-08 15:00:00,70.96,71.0,70.86,70.89,21030.791788856302,70.96,71.0,70.86,70.89,21030.7918
2021-11-08 15:30:00,70.89,71.11,70.89,71.11,120224.34017595308,70.89,71.11,70.89,71.11,120224.3402
2021-11-09 09:30:00,71.06,71.72,71.06,71.72,10596.774193548386,71.06,71.72,71.06,71.72,10596.7742
2021-11-09 10:00:00,71.72,71.72,71.15,71.34,8985.337243401758,71.72,71.72,71.15,71.34,8985.3372
2021-11-09 10:30:00,71.39,71.51,71.29,71.51,10252.199413489734,71.39,71.51,71.29,71.51,10252.1994
2021-11-09 11:00:00,71.67,71.67,71.33,71.33,15903.22580645161,71.67,71.67,71.33,71.33,15903.2258
2021-11-09 11:30:00,71.41,71.5,71.3,71.43,13975.073313782988,71.41,71.5,71.3,71.43,13975.0733
2021-11-09 12:00:00,71.42,71.79,71.42,71.79,3225.806451612903,71.42,71.79,71.42,71.79,3225.8065
2021-11-09 12:30:00,71.77,72.0,71.77,72.0,4686.217008797653,71.77,72.0,71.77,72.0,4686.217
2021-11-09 13:00:00,72.0,72.02,71.95,72.01,3822.58064516129,72.0,72.02,71.95,72.01,3822.5806
2021-11-09 13:30:00,72.03,72.04,71.94,72.01,4892.961876832844,72.03,72.04,71.94,72.01,4892.9619
2021-11-09 14:00:00,72.0,72.01,71.91,71.97,11288.856304985336,72.0,72.01,71.91,71.97,11288.8563
2021-11-09 14:30:00,71.99,72.24,71.99,72.19,7568.914956011729,71.99,72.24,71.99,72.19,7568.915
2021-11-09 15:00:00,72.19,72.41,72.17,72.33,15539.589442815248,72.19,72.41,72.17,72.33,15539.5894
2021-11-09 15:30:00,72.33,72.54,72.31,72.47,58539.58944281524,72.33,72.54,72.31,72.47,58539.5894
2021-11-10 09:30:00,72.56,73.05,72.14,72.52,5829.91202346041,72.56,73.05,72.14,72.52,5829.912
2021-11-10 10:00:00,72.51,72.52,72.1,72.5,7038.123167155424,72.51,72.52,72.1,72.5,7038.1232
2021-11-10 10:30:00,72.48,72.63,72.46,72.54,7739.002932551319,72.48,72.63,72.46,72.54,7739.0029
2021-11-10 11:00:00,72.61,72.91,72.43,72.8,38947.21407624633,72.61,72.91,72.43,72.8,38947.2141
2021-11-10 11:30:00,72.82,72.97,72.77,72.82,17376.832844574776,72.82,72.97,72.77,72.82,17376.8328
2021-11-10 12:00:00,72.82,72.84,72.59,72.59,5947.214076246333,72.82,72.84,72.59,72.59,5947.2141
2021-11-10 12:30:00,72.58,72.59,72.21,72.29,2492.66862170088,72.58,72.59,72.21,72.29,2492.6686
2021-11-10 13:00:00,72.31,72.45,72.26,72.41,12325.513196480935,72.31,72.45,72.26,72.41,12325.5132
2021-11-10 13:30:00,72.45,72.46,72.36,72.41,13240.46920821114,72.45,72.46,72.36,72.41,13240.4692
2021-11-10 14:00:00,72.38,72.49,72.35,72.39,7530.791788856304,72.38,72.49,72.35,72.39,7530.7918
2021-11-10 14:30:00,72.41,72.53,72.35,72.51,14123.167155425215,72.41,72.53,72.35,72.51,14123.1672
2021-11-10 15:00:00,72.53,72.55,72.4,72.45,17916.422287390025,72.53,72.55,72.4,72.45,17916.4223
2021-11-10 15:30:00,72.48,72.52,72.29,72.47,42686.21700879765,72.48,72.52,72.29,72.47,42686.217
2021-11-11 09:30:00,72.36,72.67,72.08,72.08,2288.856304985337,72.36,72.67,72.08,72.08,2288.8563
2021-11-11 10:00:00,72.0,72.42,72.0,72.38,4582.111436950146,72.0,72.42,72.0,72.38,4582.1114
2021-11-11 10:30:00,72.33,72.52,72.19,72.23,6740.469208211142,72.33,72.52,72.19,72.23,6740.4692
2021-11-11 11:00:00,72.26,72.26,72.1,72.22,5868.035190615835,72.26,72.26,72.1,72.22,5868.0352
2021-11-11 11:30:00,72.2,72.24,72.09,72.24,5860.703812316715,72.2,72.24,72.09,72.24,5860.7038
2021-11-11 12:00:00,72.28,72.34,72.22,72.32,7542.521994134896,72.28,72.34,72.22,72.32,7542.522
2021-11-11 12:30:00,72.3,72.31,71.88,71.88,4397.360703812316,72.3,72.31,71.88,71.88,4397.3607
2021-11-11 13:00:00,71.81,71.96,71.77,71.94,2856.304985337243,71.81,71.96,71.77,71.94,2856.305
2021-11-11 13:30:00,71.97,72.04,71.73,71.79,18045.454545454544,71.97,72.04,71.73,71.79,18045.4545
2021-11-11 14:00:00,71.83,72.0,71.83,71.96,4252.199413489735,71.83,72.0,71.83,71.96,4252.1994
2021-11-11 14:30:00,72.0,72.13,72.0,72.03,6143.695014662756,72.0,72.13,72.0,72.03,6143.695
2021-11-11 15:00:00,71.97,72.09,71.92,72.02,6843.108504398826,71.97,72.09,71.92,72.02,6843.1085
2021-11-11 15:30:00,72.01,72.29,71.98,72.22,23746.33431085044,72.01,72.29,71.98,72.22,23746.3343
2021-11-12 09:30:00,72.41,72.73,72.39,72.39,6241.935483870967,72.41,72.73,72.39,72.39,6241.9355
2021-11-12 10:00:00,72.41,72.52,72.35,72.45,5925.2199413489725,72.41,72.52,72.35,72.45,5925.2199
2021-11-12 10:30:00,72.4,72.67,72.4,72.49,8010.263929618767,72.4,72.67,72.4,72.49,8010.2639
2021-11-12 11:00:00,72.52,72.82,72.52,72.81,2913.489736070381,72.52,72.82,72.52,72.81,2913.4897
2021-11-12 11:30:00,72.8,72.91,72.77,72.91,5909.090909090908,72.8,72.91,72.77,72.91,5909.0909
2021-11-12 12:00:00,72.9,72.94,72.86,72.88,6260.997067448679,72.9,72.94,72.86,72.88,6260.9971
2021-11-12 12:30:00,72.86,73.22,72.84,73.22,25313.78299120234,72.86,73.22,72.84,73.22,25313.783
2021-11-12 13:00:00,73.24,73.4,73.15,73.33,13343.108504398824,73.24,73.4,73.15,73.33,13343.1085
2021-11-12 13:30:00,73.29,73.3,73.24,73.25,10111.436950146626,73.29,73.3,73.24,73.25,10111.437
2021-11-12 14:00:00,73.24,73.24,72.76,72.76,10136.363636363634,73.24,73.24,72.76,72.76,10136.3636
2021-11-12 14:30:00,72.76,72.91,72.71,72.86,8851.90615835777,72.76,72.91,72.71,72.86,8851.9062
2021-11-12 15:00:00,72.84,72.91,72.8,72.89,13186.217008797652,72.84,72.91,72.8,72.89,13186.217
2021-11-12 15:30:00,72.89,72.97,72.67,72.7,49824.04692082111,72.89,72.97,72.67,72.7,49824.0469
2021-11-15 09:30:00,73.13,73.16,72.71,72.88,8439.882697947212,73.13,73.16,72.71,72.88,8439.8827
2021-11-15 10:00:00,72.79,72.97,72.79,72.94,6192.082111436949,72.79,72.97,72.79,72.94,6192.0821
2021-11-15 10:30:00,72.99,73.29,72.99,73.23,6287.390029325512,72.99,73.29,72.99,73.23,6287.39
2021-11-15 11:00:00,73.23,73.35,73.13,73.23,8828.445747800584,73.23,73.35,73.13,73.23,8828.4457
2021-11-15 11:30:00,73.21,73.42,73.15,73.42,7670.087976539588,73.21,73.42,73.15,73.42,7670.088
2021-11-15 12:00:00,73.43,73.51,73.28,73.47,7348.973607038122,73.43,73.51,73.28,73.47,7348.9736
2021-11-15 12:30:00,73.49,73.57,73.42,73.53,8901.759530791787,73.49,73.57,73.42,73.53,8901.7595
2021-11-15 13:00:00,73.55,73.69,73.47,73.68,7535.190615835776,73.55,73.69,73.47,73.68,7535.1906
2021-11-15 13:30:00,73.71,73.89,73.64,73.87,8093.841642228738,73.71,73.89,73.64,73.87,8093.8416
2021-11-15 14:00:00,73.87,73.87,73.72,73.8,9164.222873900291,73.87,73.87,73.72,73.8,9164.2229
2021-11-15 14:30:00,73.76,73.8,73.62,73.66,11463.343108504398,73.76,73.8,73.62,73.66,11463.3431
2021-11-15 15:00:00,73.66,73.66,73.38,73.49,17425.219941348972,73.66,73.66,73.38,73.49,17425.2199
2021-11-15 15:30:00,73.47,73.55,73.29,73.42,75255.13196480938,73.47,73.55,73.29,73.42,75255.132
2021-11-16 09:30:00,73.4,74.01,73.4,73.82,9463.343108504398,73.4,74.01,73.4,73.82,9463.3431
2021-11-16 10:00:00,73.91,74.32,73.91,74.01,9234.604105571849,73.91,74.32,73.91,74.01,9234.6041
2021-11-16 10:30:00,74.01,74.01,73.64,73.64,14870.96774193548,74.01,74.01,73.64,73.64,14870.9677
2021-11-16 11:00:00,73.46,73.54,73.36,73.37,7699.413489736069,73.46,73.54,73.36,73.37,7699.4135
2021-11-16 11:30:00,73.33,73.36,73.15,73.32,7250.733137829911,73.33,73.36,73.15,73.32,7250.7331
2021-11-16 12:00:00,73.32,73.37,73.26,73.32,9847.507331378298,73.32,73.37,73.26,73.32,9847.5073
2021-11-16 12:30:00,73.34,73.38,73.2,73.2,8357.771260997066,73.34,73.38,73.2,73.2,8357.7713
2021-11-16 13:00:00,73.16,73.21,73.11,73.12,20479.47214076246,73.16,73.21,73.11,73.12,20479.4721
2021-11-16 13:30:00,73.14,73.14,72.93,72.97,16350.439882697943,73.14,73.14,72.93,72.97,16350.4399
2021-11-16 14:00:00,72.98,72.98,72.86,72.91,6255.131964809383,72.98,72.98,72.86,72.91,6255.132
2021-11-16 14:30:00,72.93,73.0,72.8,72.8,8557.184750733137,72.93,73.0,72.8,72.8,8557.1848
2021-11-16 15:00:00,72.78,72.91,72.71,72.79,60914.9560117302,72.78,72.91,72.71,72.79,60914.956
2021-11-16 15:30:00,72.82,72.86,72.52,72.54,90258.06451612902,72.82,72.86,72.52,72.54,90258.0645
2021-11-17 09:30:00,72.74,72.79,72.32,72.48,31621.70087976539,72.74,72.79,72.32,72.48,31621.7009
2021-11-17 10:00:00,72.41,72.41,72.05,72.13,6656.891495601172,72.41,72.41,72.05,72.13,6656.8915
2021-11-17 10:30:00,72.14,72.54,72.05,72.24,51372.4340175953,72.14,72.54,72.05,72.24,51372.434
2021-11-17 11:00:00,72.22,72.33,72.13,72.16,14568.914956011728,72.22,72.33,72.13,72.16,14568.915
2021-11-17 11:30:00,72.19,72.26,72.11,72.14,12815.249266862167,72.19,72.26,72.11,72.14,12815.2493
2021-11-17 12:00:00,72.14,72.16,71.92,71.93,9652.4926686217,72.14,72.16,71.92,71.93,9652.4927
2021-11-17 12:30:00,71.95,72.01,71.81,72.01,8494.134897360702,71.95,72.01,71.81,72.01,8494.1349
2021-11-17 13:00:00,72.01,72.01,71.86,71.92,9008.797653958944,72.01,72.01,71.86,71.92,9008.7977
2021-11-17 13:30:00,71.9,71.96,71.71,71.9,8897.360703812315,71.9,71.96,71.71,71.9,8897.3607
2021-11-17 14:00:00,71.9,71.91,71.72,71.76,7485.337243401758,71.9,71.91,71.72,71.76,7485.3372
2021-11-17 14:30:00,71.77,71.88,71.76,71.81,12859.23753665689,71.77,71.88,71.76,71.81,12859.2375
2021-11-17 15:00:00,71.87,71.96,71.83,71.89,9596.774193548386,71.87,71.96,71.83,71.89,9596.7742
2021-11-17 15:30:00,71.91,72.29,71.9,72.23,40932.55131964809,71.91,72.29,71.9,72.23,40932.5513
2021-11-18 09:30:00,71.9,72.16,71.0,71.32,19486.80351906158,71.9,72.16,71.0,71.32,19486.8035
2021-11-18 10:00:00,71.3,71.45,70.71,70.71,10133.431085043989,71.3,71.45,70.71,70.71,10133.4311
2021-11-18 10:30:00,70.7,70.7,70.18,70.49,15024.926686217006,70.7,70.7,70.18,70.49,15024.9267
2021-11-18 11:00:00,70.53,70.77,70.43,70.77,20658.357771260995,70.53,70.77,70.43,70.77,20658.3578
2021-11-18 11:30:00,70.8,70.96,70.45,70.49,19989.73607038123,70.8,70.96,70.45,70.49,19989.7361
2021-11-18 12:00:00,70.53,70.82,70.49,70.59,8934.017595307916,70.53,70.82,70.49,70.59,8934.0176
2021-11-18 12:30:00,70.59,70.71,70.53,70.63,9671.554252199412,70.59,70.71,70.53,70.63,9671.5543
2021-11-18 13:00:00,70.65,70.67,70.42,70.45,19678.88563049853,70.65,70.67,70.42,70.45,19678.8856
2021-11-18 13:30:00,70.44,70.68,70.44,70.65,26108.50439882697,70.44,70.68,70.44,70.65,26108.5044
2021-11-18 14:00:00,70.65,71.05,70.63,70.99,20967.741935483868,70.65,71.05,70.63,70.99,20967.7419
2021-11-18 14:30:00,70.98,71.45,70.94,71.45,22763.929618768325,70.98,71.45,70.94,71.45,22763.9296
2021-11-18 15:00:00,71.46,71.69,71.38,71.5,34760.99706744868,71.46,71.69,71.38,71.5,34760.9971
2021-11-18 15:30:00,71.51,71.84,71.39,71.76,141316.71554252197,71.51,71.84,71.39,71.76,141316.7155
2021-11-19 09:30:00,72.84,72.84,68.04,68.28,115120.23460410556,72.84,72.84,68.04,68.28,115120.2346
2021-11-19 10:00:00,68.28,69.5,67.99,68.14,152678.88563049852,68.28,69.5,67.99,68.14,152678.8856
2021-11-19 10:30:00,68.24,69.5,68.13,69.5,151520.5278592375,68.24,69.5,68.13,69.5,151520.5279
2021-11-19 11:00:00,69.52,69.56,69.11,69.38,48112.90322580645,69.52,69.56,69.11,69.38,48112.9032
2021-11-19 11:30:00,69.3,69.71,69.28,69.34,29646.6275659824,69.3,69.71,69.28,69.34,29646.6276
2021-11-19 12:00:00,69.32,69.35,69.05,69.07,30551.31964809384,69.32,69.35,69.05,69.07,30551.3196
2021-11-19 12:30:00,69.09,69.1,68.36,68.49,32183.284457478,69.09,69.1,68.36,68.49,32183.2845
2021-11-19 13:00:00,68.52,69.33,68.36,69.17,24010.263929618766,68.52,69.33,68.36,69.17,24010.2639
2021-11-19 13:30:00,69.18,69.51,68.99,69.42,30126.099706744862,69.18,69.51,68.99,69.42,30126.0997
2021-11-19 14:00:00,69.48,69.82,69.41,69.8,23093.841642228737,69.48,69.82,69.41,69.8,23093.8416
2021-11-19 14:30:00,69.8,69.8,69.2,69.22,29950.146627565977,69.8,69.8,69.2,69.22,29950.1466
2021-11-19 15:00:00,69.22,69.22,68.71,69.0,49211.14369501465,69.22,69.22,68.71,69.0,49211.1437
2021-11-19 15:30:00,69.0,69.27,68.77,69.12,201390.0293255132,69.0,69.27,68.77,69.12,201390.0293
2021-11-22 09:30:00,68.84,69.56,68.23,69.37,58038.12316715542,68.84,69.56,68.23,69.37,58038.1232
2021-11-22 10:00:00,69.39,70.31,69.35,70.16,71781.52492668621,69.39,70.31,69.35,70.16,71781.5249
2021-11-22 10:30:00,70.17,70.48,70.02,70.48,28582.11143695014,70.17,70.48,70.02,70.48,28582.1114
2021-11-22 11:00:00,70.41,70.63,70.26,70.61,18414.956011730203,70.41,70.63,70.26,70.61,18414.956
2021-11-22 11:30:00,70.62,70.97,70.53,70.73,32551.319648093835,70.62,70.97,70.53,70.73,32551.3196
2021-11-22 12:00:00,70.84,71.02,70.74,70.84,23655.425219941342,70.84,71.02,70.74,70.84,23655.4252
2021-11-22 12:30:00,70.87,71.17,70.83,71.17,16287.39002932551,70.87,71.17,70.83,71.17,16287.39
2021-11-22 13:00:00,71.13,71.24,70.81,71.04,31475.073313782985,71.13,71.24,70.81,71.04,31475.0733
2021-11-22 13:30:00,71.06,71.34,71.06,71.34,17592.37536656891,71.06,71.34,71.06,71.34,17592.3754
2021-11-22 14:00:00,71.32,71.32,71.03,71.04,20002.932551319645,71.32,71.32,71.03,71.04,20002.9326
2021-11-22 14:30:00,71.02,71.19,70.93,71.19,23985.337243401755,71.02,71.19,70.93,71.19,23985.3372
2021-11-22 15:00:00,71.2,71.34,70.95,71.19,45328.44574780058,71.2,71.34,70.95,71.19,45328.4457
2021-11-22 15:30:00,71.2,71.47,70.74,70.78,132183.28445747797,71.2,71.47,70.74,70.78,132183.2845
2021-11-23 09:30:00,70.69,71.36,70.46,71.36,14458.944281524924,70.69,71.36,70.46,71.36,14458.9443
2021-11-23 10:00:00,71.2,71.28,70.76,70.79,14686.217008797652,71.2,71.28,70.76,70.79,14686.217
2021-11-23 10:30:00,70.76,71.66,70.76,71.54,17168.62170087976,70.76,71.66,70.76,71.54,17168.6217
2021-11-23 11:00:00,71.5,71.5,71.17,71.29,28538.12316715542,71.5,71.5,71.17,71.29,28538.1232
2021-11-23 11:30:00,71.32,71.41,71.22,71.26,10306.451612903224,71.32,71.41,71.22,71.26,10306.4516
2021-11-23 12:00:00,71.26,71.28,71.1,71.15,24592.37536656891,71.26,71.28,71.1,71.15,24592.3754
2021-11-23 12:30:00,71.11,71.14,70.91,70.96,11885.630498533725,71.11,71.14,70.91,70.96,11885.6305
2021-11-23 13:00:00,70.96,71.08,70.93,70.97,14089.442815249266,70.96,71.08,70.93,70.97,14089.4428
2021-11-23 13:30:00,70.94,71.1,70.91,70.98,35463.34310850439,70.94,71.1,70.91,70.98,35463.3431
2021-11-23 14:00:00,70.95,71.29,70.95,71.11,18730.205278592373,70.95,71.29,70.95,71.11,18730.2053
2021-11-23 14:30:00,71.08,71.09,70.74,70.8,18972.14076246334,71.08,71.09,70.74,70.8,18972.1408
2021-11-23 15:00:00,70.81,70.85,70.6,70.65,30671.55425219941,70.81,70.85,70.6,70.65,30671.5543
2021-11-23 15:30:00,70.63,71.09,70.54,70.75,121366.568914956,70.63,71.09,70.54,70.75,121366.5689
2021-11-24 09:30:00,70.64,70.93,70.63,70.93,11164.222873900291,70.64,70.93,70.63,70.93,11164.2229
2021-11-24 10:00:00,70.94,71.13,70.78,70.78,12954.545454545452,70.94,71.13,70.78,70.78,12954.5455
2021-11-24 10:30:00,70.76,71.23,70.65,71.23,18409.090909090908,70.76,71.23,70.65,71.23,18409.0909
2021-11-24 11:00:00,71.17,71.34,71.01,71.24,26785.923753665684,71.17,71.34,71.01,71.24,26785.9238
2021-11-24 11:30:00,71.2,71.35,71.04,71.29,10536.6568914956,71.2,71.35,71.04,71.29,10536.6569
2021-11-24 12:00:00,71.32,71.33,71.19,71.26,8565.98240469208,71.32,71.33,71.19,71.26,8565.9824
2021-11-24 12:30:00,71.26,71.32,71.12,71.31,12800.586510263927,71.26,71.32,71.12,71.31,12800.5865
2021-11-24 13:00:00,71.41,71.43,71.23,71.29,5991.202346041055,71.41,71.43,71.23,71.29,5991.2023
2021-11-24 13:30:00,71.25,71.33,71.13,71.26,8174.48680351906,71.25,71.33,71.13,71.26,8174.4868
2021-11-24 14:00:00,71.32,71.32,71.1,71.17,9567.448680351905,71.32,71.32,71.1,71.17,9567.4487
2021-11-24 14:30:00,71.19,71.34,71.15,71.31,11442.81524926686,71.19,71.34,71.15,71.31,11442.8152
2021-11-24 15:00:00,71.28,71.35,71.08,71.1,19582.111436950145,71.28,71.35,71.08,71.1,19582.1114
2021-11-24 15:30:00,71.09,71.15,70.68,70.72,106067.4486803519,71.09,71.15,70.68,70.72,106067.4487
2021-11-26 09:30:00,69.84,70.38,69.67,69.68,12517.595307917887,69.84,70.38,69.67,69.68,12517.5953
2021-11-26 10:00:00,69.67,69.82,69.23,69.82,17208.21114369501,69.67,69.82,69.23,69.82,17208.2111
2021-11-26 10:30:00,69.96,70.15,69.76,69.86,13456.011730205277,69.96,70.15,69.76,69.86,13456.0117
2021-11-26 11:00:00,69.9,69.93,69.44,69.44,22831.37829912023,69.9,69.93,69.44,69.44,22831.3783
2021-11-26 11:30:00,69.41,69.91,69.41,69.64,17687.683284457475,69.41,69.91,69.41,69.64,17687.6833
2021-11-26 12:00:00,69.71,70.06,69.68,70.01,19623.167155425217,69.71,70.06,69.68,70.01,19623.1672
2021-11-26 12:30:00,70.03,70.19,69.6,69.72,44560.11730205278,70.03,70.19,69.6,69.72,44560.1173
2021-11-29 09:30:00,69.65,69.68,68.54,69.16,11008.797653958942,69.65,69.68,68.54,69.16,11008.7977
2021-11-29 10:00:00,69.29,69.63,69.24,69.34,11935.48387096774,69.29,69.63,69.24,69.34,11935.4839
2021-11-29 10:30:00,69.34,69.34,68.94,69.22,21938.416422287388,69.34,69.34,68.94,69.22,21938.4164
2021-11-29 11:00:00,69.33,69.41,68.97,69.04,14373.90029325513,69.33,69.41,68.97,69.04,14373.9003
2021-11-29 11:30:00,69.0,69.22,68.96,68.96,12695.014662756595,69.0,69.22,68.96,68.96,12695.0147
2021-11-29 12:00:00,69.11,69.37,69.1,69.26,8689.149560117301,69.11,69.37,69.1,69.26,8689.1496
2021-11-29 12:30:00,69.24,69.38,69.18,69.25,12046.920821114369,69.24,69.38,69.18,69.25,12046.9208
2021-11-29 13:00:00,69.2,69.35,69.17,69.22,10970.674486803517,69.2,69.35,69.17,69.22,10970.6745
2021-11-29 13:30:00,69.24,69.3,68.96,69.0,18419.354838709674,69.24,69.3,68.96,69.0,18419.3548
2021-11-29 14:00:00,68.98,69.26,68.96,69.16,34225.8064516129,68.98,69.26,68.96,69.16,34225.8065
2021-11-29 14:30:00,69.16,69.3,69.03,69.07,24926.686217008795,69.16,69.3,69.03,69.07,24926.6862
2021-11-29 15:00:00,69.09,69.24,68.82,68.94,36541.055718475065,69.09,69.24,68.82,68.94,36541.0557
2021-11-29 15:30:00,68.91,68.99,68.61,68.61,99384.16422287388,68.91,68.99,68.61,68.61,99384.1642
2021-11-30 09:30:00,67.76,68.37,67.38,67.49,28558.65102639296,67.76,68.37,67.38,67.49,28558.651
2021-11-30 10:00:00,67.5,68.08,67.37,67.37,60539.58944281524,67.5,68.08,67.37,67.37,60539.5894
2021-11-30 10:30:00,67.32,67.73,66.96,67.21,38810.85043988269,67.32,67.73,66.96,67.21,38810.8504
2021-11-30 11:00:00,67.05,67.33,66.8,67.01,33579.17888563049,67.05,67.33,66.8,67.01,33579.1789
2021-11-30 11:30:00,66.97,67.01,66.56,66.88,32354.838709677413,66.97,67.01,66.56,66.88,32354.8387
2021-11-30 12:00:00,66.8,66.97,66.67,66.9,28683.284457478003,66.8,66.97,66.67,66.9,28683.2845
2021-11-30 12:30:00,66.9,66.9,66.35,66.38,28936.95014662756,66.9,66.9,66.35,66.38,28936.9501
2021-11-30 13:00:00,66.35,66.42,65.96,66.22,65563.04985337243,66.35,66.42,65.96,66.22,65563.0499
2021-11-30 13:30:00,66.26,66.59,66.22,66.59,49722.87390029325,66.26,66.59,66.22,66.59,49722.8739
2021-11-30 14:00:00,66.57,66.75,66.28,66.38,50079.17888563049,66.57,66.75,66.28,66.38,50079.1789
2021-11-30 14:30:00,66.38,66.65,66.29,66.6,52190.61583577712,66.38,66.65,66.29,66.6,52190.6158
2021-11-30 15:00:00,66.57,66.79,66.26,66.39,60884.16422287389,66.57,66.79,66.26,66.39,60884.1642
2021-11-30 15:30:00,66.42,66.58,65.72,65.88,120709.67741935482,66.42,66.58,65.72,65.88,120709.6774
2021-12-01 09:30:00,66.58,66.84,66.27,66.64,16400.29325513196,66.58,66.84,66.27,66.64,16400.2933
2021-12-01 10:00:00,66.63,67.27,66.56,67.01,20788.856304985333,66.63,67.27,66.56,67.01,20788.8563
2021-12-01 10:30:00,66.95,66.95,66.06,66.06,15092.375366568913,66.95,66.95,66.06,66.06,15092.3754
2021-12-01 11:00:00,66.11,66.73,66.06,66.63,13464.80938416422,66.11,66.73,66.06,66.63,13464.8094
2021-12-01 11:30:00,66.64,66.68,66.04,66.12,13230.205278592372,66.64,66.68,66.04,66.12,13230.2053
2021-12-01 12:00:00,66.07,66.09,65.72,65.76,10810.850439882695,66.07,66.09,65.72,65.76,10810.8504
2021-12-01 12:30:00,65.74,65.8,65.43,65.61,24052.78592375366,65.74,65.8,65.43,65.61,24052.7859
2021-12-01 13:00:00,65.61,65.68,65.34,65.54,19587.97653958944,65.61,65.68,65.34,65.54,19587.9765
2021-12-01 13:30:00,65.51,65.52,65.03,65.26,20923.753665689143,65.51,65.52,65.03,65.26,20923.7537
2021-12-01 14:00:00,65.26,65.32,64.97,65.17,13533.724340175952,65.26,65.32,64.97,65.17,13533.7243
2021-12-01 14:30:00,65.27,65.27,64.89,65.19,26217.008797653954,65.27,65.27,64.89,65.19,26217.0088
2021-12-01 15:00:00,65.23,65.4,64.99,64.99,54180.35190615835,65.23,65.4,64.99,64.99,54180.3519
2021-12-01 15:30:00,64.96,65.3,64.63,64.69,135391.495601173,64.96,65.3,64.63,64.69,135391.4956
2021-12-02 09:30:00,65.22,66.34,64.93,66.2,17112.90322580645,65.22,66.34,64.93,66.2,17112.9032
2021-12-02 10:00:00,66.21,66.58,65.96,65.96,18873.90029325513,66.21,66.58,65.96,65.96,18873.9003
2021-12-02 10:30:00,66.13,66.3,65.7,66.28,17369.50146627566,66.13,66.3,65.7,66.28,17369.5015
2021-12-02 11:00:00,66.28,66.56,66.16,66.3,16897.360703812315,66.28,66.56,66.16,66.3,16897.3607
2021-12-02 11:30:00,66.36,66.77,66.11,66.77,23912.02346041056,66.36,66.77,66.11,66.77,23912.0235
2021-12-02 12:00:00,66.73,66.8,66.43,66.57,10576.246334310848,66.73,66.8,66.43,66.57,10576.2463
2021-12-02 12:30:00,66.54,66.77,66.52,66.65,14344.574780058649,66.54,66.77,66.52,66.65,14344.5748
2021-12-02 13:00:00,66.6,67.15,66.56,67.04,18491.202346041053,66.6,67.15,66.56,67.04,18491.2023
2021-12-02 13:30:00,66.95,67.63,66.82,67.35,33695.01466275659,66.95,67.63,66.82,67.35,33695.0147
2021-12-02 14:00:00,67.4,67.64,67.35,67.64,20904.69208211144,67.4,67.64,67.35,67.64,20904.6921
2021-12-02 14:30:00,67.7,67.71,67.5,67.52,14656.89149560117,67.7,67.71,67.5,67.52,14656.8915
2021-12-02 15:00:00,67.57,67.57,67.16,67.44,47753.66568914955,67.57,67.57,67.16,67.44,47753.6657
2021-12-02 15:30:00,67.44,67.55,66.97,67.05,96923.75366568912,67.44,67.55,66.97,67.05,96923.7537
2021-12-03 09:30:00,67.29,67.78,66.93,67.0,10079.178885630496,67.29,67.78,66.93,67.0,10079.1789
2021-12-03 10:00:00,67.14,67.72,67.14,67.52,26067.448680351903,67.14,67.72,67.14,67.52,26067.4487
2021-12-03 10:30:00,67.47,67.5,67.08,67.36,6470.674486803518,67.47,67.5,67.08,67.36,6470.6745
2021-12-03 11:00:00,67.29,67.51,67.17,67.44,15230.205278592372,67.29,67.51,67.17,67.44,15230.2053
2021-12-03 11:30:00,67.41,67.48,67.13,67.13,13821.114369501463,67.41,67.48,67.13,67.13,13821.1144
2021-12-03 12:00:00,67.05,67.27,67.04,67.1,6887.096774193547,67.05,67.27,67.04,67.1,6887.0968
2021-12-03 12:30:00,67.04,67.29,67.04,67.12,22275.65982404692,67.04,67.29,67.04,67.12,22275.6598
2021-12-03 13:00:00,67.02,67.16,67.02,67.09,21353.37243401759,67.02,67.16,67.02,67.09,21353.3724
2021-12-03 13:30:00,67.04,67.04,66.83,66.86,10919.354838709676,67.04,67.04,66.83,66.86,10919.3548
2021-12-03 14:00:00,66.73,66.77,66.41,66.52,8014.662756598239,66.73,66.77,66.41,66.52,8014.6628
2021-12-03 14:30:00,66.52,66.56,66.22,66.44,11649.560117302051,66.52,66.56,66.22,66.44,11649.5601
2021-12-03 15:00:00,66.43,66.62,66.32,66.56,22033.72434017595,66.43,66.62,66.32,66.56,22033.7243
2021-12-03 15:30:00,66.54,66.61,66.05,66.41,113611.4369501466,66.54,66.61,66.05,66.41,113611.437
2021-12-06 09:30:00,67.05,67.7,66.77,67.52,17576.246334310847,67.05,67.7,66.77,67.52,17576.2463
2021-12-06 10:00:00,67.62,68.2,67.62,68.12,11586.510263929616,67.62,68.2,67.62,68.12,11586.5103
2021-12-06 10:30:00,68.1,68.94,68.08,68.94,16307.917888563048,68.1,68.94,68.08,68.94,16307.9179
2021-12-06 11:00:00,68.98,69.28,68.76,69.28,18127.56598240469,68.98,69.28,68.76,69.28,18127.566
2021-12-06 11:30:00,69.32,69.43,69.23,69.28,9744.868035190617,69.32,69.43,69.23,69.28,9744.868
2021-12-06 12:00:00,69.37,69.7,69.22,69.63,41346.04105571847,69.37,69.7,69.22,69.63,41346.0411
2021-12-06 12:30:00,69.63,69.65,69.39,69.56,29127.56598240469,69.63,69.65,69.39,69.56,29127.566
2021-12-06 13:00:00,69.52,69.58,69.34,69.43,12620.23460410557,69.52,69.58,69.34,69.43,12620.2346
2021-12-06 13:30:00,69.39,69.39,68.96,68.96,17131.96480938416,69.39,69.39,68.96,68.96,17131.9648
2021-12-06 14:00:00,69.0,69.0,68.69,68.83,12255.131964809383,69.0,69.0,68.69,68.83,12255.132
2021-12-06 14:30:00,68.81,68.81,68.45,68.54,20321.11436950146,68.81,68.81,68.45,68.54,20321.1144
2021-12-06 15:00:00,68.55,68.58,68.23,68.28,18888.56304985337,68.55,68.58,68.23,68.28,18888.563
2021-12-06 15:30:00,68.35,68.5,68.17,68.21,108464.8093841642,68.35,68.5,68.17,68.21,108464.8094
2021-12-07 09:30:00,68.12,69.02,68.02,68.85,12263.929618768329,68.12,69.02,68.02,68.85,12263.9296
2021-12-07 10:00:00,68.84,69.48,68.83,69.45,30041.05571847507,68.84,69.48,68.83,69.45,30041.0557
2021-12-07 10:30:00,69.48,69.77,69.33,69.74,19756.598240469204,69.48,69.77,69.33,69.74,19756.5982
2021-12-07 11:00:00,69.74,69.74,69.5,69.66,15457.4780058651,69.74,69.74,69.5,69.66,15457.478
2021-12-07 11:30:00,69.61,69.97,69.57,69.77,27551.31964809384,69.61,69.97,69.57,69.77,27551.3196
2021-12-07 12:00:00,69.84,69.93,69.73,69.81,14816.715542521992,69.84,69.93,69.73,69.81,14816.7155
2021-12-07 12:30:00,69.8,70.05,69.8,69.85,23409.090909090904,69.8,70.05,69.8,69.85,23409.0909
2021-12-07 13:00:00,69.93,70.0,69.88,69.95,8458.944281524926,69.93,70.0,69.88,69.95,8458.9443
2021-12-07 13:30:00,70.03,70.1,69.95,69.97,9561.583577712609,70.03,70.1,69.95,69.97,9561.5836
2021-12-07 14:00:00,69.95,70.0,69.86,69.94,8976.539589442815,69.95,70.0,69.86,69.94,8976.5396
2021-12-07 14:30:00,69.93,70.16,69.9,70.16,27983.87096774193,69.93,70.16,69.9,70.16,27983.871
2021-12-07 15:00:00,70.14,70.16,69.96,70.04,13187.683284457476,70.14,70.16,69.96,70.04,13187.6833
2021-12-07 15:30:00,70.03,70.03,69.56,69.57,137527.85923753664,70.03,70.03,69.56,69.57,137527.8592
2021-12-08 09:30:00,69.18,70.15,69.18,69.59,31482.404692082106,69.18,70.15,69.18,69.59,31482.4047
2021-12-08 10:00:00,69.63,69.63,69.28,69.3,12554.252199413488,69.63,69.63,69.28,69.3,12554.2522
2021-12-08 10:30:00,69.05,69.3,68.98,69.11,14180.351906158356,69.05,69.3,68.98,69.11,14180.3519
2021-12-08 11:00:00,69.06,69.18,68.93,68.94,8769.794721407623,69.06,69.18,68.93,68.94,8769.7947
2021-12-08 11:30:00,68.89,69.05,68.82,68.93,10728.739002932549,68.89,69.05,68.82,68.93,10728.739
2021-12-08 12:00:00,68.96,69.1,68.8,68.86,11931.085043988269,68.96,69.1,68.8,68.86,11931.085
2021-12-08 12:30:00,68.9,69.33,68.9,69.29,7478.005865102638,68.9,69.33,68.9,69.29,7478.0059
2021-12-08 13:00:00,69.28,69.47,69.26,69.47,5828.445747800585,69.28,69.47,69.26,69.47,5828.4457
2021-12-08 13:30:00,69.43,69.66,69.43,69.63,13945.747800586509,69.43,69.66,69.43,69.63,13945.7478
2021-12-08 14:00:00,69.68,69.73,69.63,69.67,9797.65395894428,69.68,69.73,69.63,69.67,9797.654
2021-12-08 14:30:00,69.62,69.82,69.56,69.6,22109.9706744868,69.62,69.82,69.56,69.6,22109.9707
2021-12-08 15:00:00,69.63,69.63,69.39,69.39,11834.31085043988,69.63,69.63,69.39,69.39,11834.3109
2021-12-08 15:30:00,69.39,69.66,69.29,69.54,48948.68035190615,69.39,69.66,69.29,69.54,48948.6804
2021-12-09 09:30:00,68.8,69.69,68.8,69.05,8684.75073313783,68.8,69.69,68.8,69.05,8684.7507
2021-12-09 10:00:00,69.02,69.15,68.83,68.83,19173.02052785924,69.02,69.15,68.83,68.83,19173.0205
2021-12-09 10:30:00,68.83,68.94,68.65,68.77,6653.958944281524,68.83,68.94,68.65,68.77,6653.9589
2021-12-09 11:00:00,68.74,68.88,68.56,68.56,17454.545454545452,68.74,68.88,68.56,68.56,17454.5455
2021-12-09 11:30:00,68.61,68.8,68.6,68.76,4900.293255131964,68.61,68.8,68.6,68.76,4900.2933
2021-12-09 12:00:00,68.83,68.94,68.76,68.76,6514.66275659824,68.83,68.94,68.76,68.76,6514.6628
2021-12-09 12:30:00,68.79,68.93,68.77,68.82,6501.466275659823,68.79,68.93,68.77,68.82,6501.4663
2021-12-09 13:00:00,68.83,69.05,68.83,69.0,10609.970674486802,68.83,69.05,68.83,69.0,10609.9707
2021-12-09 13:30:00,68.98,69.05,68.9,68.96,12626.099706744866,68.98,69.05,68.9,68.96,12626.0997
2021-12-09 14:00:00,68.96,69.18,68.96,69.09,6762.463343108503,68.96,69.18,68.96,69.09,6762.4633
2021-12-09 14:30:00,69.09,69.09,68.85,68.87,7048.387096774192,69.09,69.09,68.85,68.87,7048.3871
2021-12-09 15:00:00,68.9,69.07,68.86,68.9,10375.366568914957,68.9,69.07,68.86,68.9,10375.3666
2021-12-09 15:30:00,68.96,68.97,68.66,68.71,43199.413489736064,68.96,68.97,68.66,68.71,43199.4135
2021-12-10 09:30:00,69.22,69.42,69.05,69.05,5395.894428152492,69.22,69.42,69.05,69.05,5395.8944
2021-12-10 10:00:00,69.07,69.28,69.0,69.25,9107.038123167154,69.07,69.28,69.0,69.25,9107.0381
2021-12-10 10:30:00,69.25,69.56,69.18,69.45,8195.014662756597,69.25,69.56,69.18,69.45,8195.0147
2021-12-10 11:00:00,69.47,69.47,68.92,69.22,7856.304985337242,69.47,69.47,68.92,69.22,7856.305
2021-12-10 11:30:00,69.22,69.56,69.22,69.52,8627.56598240469,69.22,69.56,69.22,69.52,8627.566
2021-12-10 12:00:00,69.53,69.6,69.26,69.26,11914.956011730204,69.53,69.6,69.26,69.26,11914.956
2021-12-10 12:30:00,69.26,69.52,69.25,69.45,7297.65395894428,69.26,69.52,69.25,69.45,7297.654
2021-12-10 13:00:00,69.48,69.84,69.47,69.78,16668.62170087976,69.48,69.84,69.47,69.78,16668.6217
2021-12-10 13:30:00,69.73,70.0,69.71,69.87,21759.530791788853,69.73,70.0,69.71,69.87,21759.5308
2021-12-10 14:00:00,69.93,70.14,69.84,70.1,11046.920821114369,69.93,70.14,69.84,70.1,11046.9208
2021-12-10 14:30:00,70.1,70.17,69.97,69.98,19281.524926686216,70.1,70.17,69.97,69.98,19281.5249
2021-12-10 15:00:00,70.02,70.02,69.74,69.74,11885.630498533725,70.02,70.02,69.74,69.74,11885.6305
2021-12-10 15:30:00,69.74,69.87,69.61,69.64,68502.93255131964,69.74,69.87,69.61,69.64,68502.9326
2021-12-13 09:30:00,69.26,69.8,69.15,69.54,6476.539589442814,69.26,69.8,69.15,69.54,6476.5396
2021-12-13 10:00:00,69.41,70.02,69.24,70.01,10697.947214076245,69.41,70.02,69.24,70.01,10697.9472
2021-12-13 10:30:00,69.93,70.21,69.86,70.03,49803.51906158357,69.93,70.21,69.86,70.03,49803.5191
2021-12-13 11:00:00,70.02,70.25,70.01,70.11,15266.862170087974,70.02,70.25,70.01,70.11,15266.8622
2021-12-13 11:30:00,70.18,70.38,70.14,70.36,9629.032258064515,70.18,70.38,70.14,70.36,9629.0323
2021-12-13 12:00:00,70.43,70.48,70.03,70.08,20092.37536656891,70.43,70.48,70.03,70.08,20092.3754
2021-12-13 12:30:00,70.14,70.54,70.1,70.4,22804.9853372434,70.14,70.54,70.1,70.4,22804.9853
2021-12-13 13:00:00,70.4,70.46,69.68,69.77,31868.035190615832,70.4,70.46,69.68,69.77,31868.0352
2021-12-13 13:30:00,69.84,69.97,69.78,69.91,16513.196480938415,69.84,69.97,69.78,69.91,16513.1965
2021-12-13 14:00:00,69.91,70.1,69.7,70.1,15692.082111436948,69.91,70.1,69.7,70.1,15692.0821
2021-12-13 14:30:00,70.1,70.17,70.03,70.14,17615.835777126096,70.1,70.17,70.03,70.14,17615.8358
2021-12-13 15:00:00,70.16,70.21,70.03,70.06,48032.25806451612,70.16,70.21,70.03,70.06,48032.2581
2021-12-13 15:30:00,70.06,70.12,69.78,69.84,180542.52199413488,70.06,70.12,69.78,69.84,180542.522
2021-12-14 09:30:00,69.47,70.69,69.47,70.42,25234.604105571845,69.47,70.69,69.47,70.42,25234.6041
2021-12-14 10:00:00,70.4,70.63,70.05,70.27,49953.07917888562,70.4,70.63,70.05,70.27,49953.0792
2021-12-14 10:30:00,70.3,70.45,70.14,70.38,59304.98533724339,70.3,70.45,70.14,70.38,59304.9853
2021-12-14 11:00:00,70.4,70.42,70.16,70.21,26966.27565982404,70.4,70.42,70.16,70.21,26966.2757
2021-12-14 11:30:00,70.14,70.22,69.85,69.93,118074.780058651,70.14,70.22,69.85,69.93,118074.7801
2021-12-14 12:00:00,69.93,69.95,69.61,69.72,40788.85630498533,69.93,69.95,69.61,69.72,40788.8563
2021-12-14 12:30:00,69.71,69.91,69.65,69.83,5753.66568914956,69.71,69.91,69.65,69.83,5753.6657
2021-12-14 13:00:00,69.85,69.99,69.82,69.95,8291.788856304984,69.85,69.99,69.82,69.95,8291.7889
2021-12-14 13:30:00,69.9,69.96,69.75,69.82,11390.029325513196,69.9,69.96,69.75,69.82,11390.0293
2021-12-14 14:00:00,69.82,69.82,69.55,69.67,35574.78005865102,69.82,69.82,69.55,69.67,35574.7801
2021-12-14 14:30:00,69.64,69.64,69.36,69.53,13021.99413489736,69.64,69.64,69.36,69.53,13021.9941
2021-12-14 15:00:00,69.63,69.67,69.5,69.56,14504.39882697947,69.63,69.67,69.5,69.56,14504.3988
2021-12-14 15:30:00,69.54,69.72,69.35,69.44,78472.14076246333,69.54,69.72,69.35,69.44,78472.1408
2021-12-15 09:30:00,69.69,70.18,69.31,69.6,33979.47214076246,69.69,70.18,69.31,69.6,33979.4721
2021-12-15 10:00:00,69.57,69.6,68.85,68.94,17640.762463343104,69.57,69.6,68.85,68.94,17640.7625
2021-12-15 10:30:00,68.94,69.34,68.85,69.19,29436.95014662756,68.94,69.34,68.85,69.19,29436.9501
2021-12-15 11:00:00,69.29,69.34,69.09,69.28,19866.56891495601,69.29,69.34,69.09,69.28,19866.5689
2021-12-15 11:30:00,69.28,69.48,69.24,69.43,16719.941348973603,69.28,69.48,69.24,69.43,16719.9413
2021-12-15 12:00:00,69.44,69.65,69.44,69.65,8725.806451612902,69.44,69.65,69.44,69.65,8725.8065
2021-12-15 12:30:00,69.7,69.76,69.58,69.74,10259.530791788857,69.7,69.76,69.58,69.74,10259.5308
2021-12-15 13:00:00,69.77,69.85,69.7,69.72,10645.16129032258,69.77,69.85,69.7,69.72,10645.1613
2021-12-15 13:30:00,69.74,69.95,69.65,69.85,31712.609970674483,69.74,69.95,69.65,69.85,31712.61
2021-12-15 14:00:00,69.89,70.15,69.69,69.88,23266.86217008797,69.89,70.15,69.69,69.88,23266.8622
2021-12-15 14:30:00,69.94,70.03,69.64,69.72,7341.642228739001,69.94,70.03,69.64,69.72,7341.6422
2021-12-15 15:00:00,69.78,70.37,69.78,70.33,10139.296187683283,69.78,70.37,69.78,70.33,10139.2962
2021-12-15 15:30:00,70.33,70.47,69.99,70.26,48733.13782991202,70.33,70.47,69.99,70.26,48733.1378
2021-12-16 09:30:00,70.33,71.02,70.26,70.87,6521.99413489736,70.33,71.02,70.26,70.87,6521.9941
2021-12-16 10:00:00,70.74,70.91,70.61,70.78,13083.57771260997,70.74,70.91,70.61,70.78,13083.5777
2021-12-16 10:30:00,70.84,71.36,70.83,71.23,13428.15249266862,70.84,71.36,70.83,71.23,13428.1525
2021-12-16 11:00:00,71.26,71.46,71.02,71.45,8920.8211143695,71.26,71.46,71.02,71.45,8920.8211
2021-12-16 11:30:00,71.46,71.56,71.06,71.13,13341.642228739,71.46,71.56,71.06,71.13,13341.6422
2021-12-16 12:00:00,71.01,71.19,70.95,71.0,15961.876832844571,71.01,71.19,70.95,71.0,15961.8768
2021-12-16 12:30:00,71.04,71.31,71.02,71.15,26023.46041055718,71.04,71.31,71.02,71.15,26023.4604
2021-12-16 13:00:00,71.18,71.3,71.05,71.14,10284.457478005865,71.18,71.3,71.05,71.14,10284.4575
2021-12-16 13:30:00,71.18,71.28,71.08,71.18,14523.460410557183,71.18,71.28,71.08,71.18,14523.4604
2021-12-16 14:00:00,71.16,71.31,71.11,71.11,15310.850439882695,71.16,71.31,71.11,71.11,15310.8504
2021-12-16 14:30:00,71.06,71.11,70.68,70.89,12552.785923753663,71.06,71.11,70.68,70.89,12552.7859
2021-12-16 15:00:00,70.83,71.17,70.73,71.16,14494.134897360702,70.83,71.17,70.73,71.16,14494.1349
2021-12-16 15:30:00,71.19,71.3,71.06,71.22,66479.47214076246,71.19,71.3,71.06,71.22,66479.4721
2021-12-17 09:30:00,71.32,71.75,71.26,71.41,46168.62170087976,71.32,71.75,71.26,71.41,46168.6217
2021-12-17 10:00:00,71.36,71.72,71.35,71.44,8595.307917888562,71.36,71.72,71.35,71.44,8595.3079
2021-12-17 10:30:00,71.66,72.33,71.66,72.23,27332.84457478005,71.66,72.33,71.66,72.23,27332.8446
2021-12-17 11:00:00,72.35,72.44,72.1,72.14,12460.410557184749,72.35,72.44,72.1,72.14,12460.4106
2021-12-17 11:30:00,72.27,72.45,72.2,72.29,8434.017595307916,72.27,72.45,72.2,72.29,8434.0176
2021-12-17 12:00:00,72.35,72.47,72.22,72.41,12844.574780058649,72.35,72.47,72.22,72.41,12844.5748
2021-12-17 12:30:00,72.39,72.57,72.38,72.56,17486.80351906158,72.39,72.57,72.38,72.56,17486.8035
2021-12-17 13:00:00,72.54,72.56,72.09,72.31,22027.859237536653,72.54,72.56,72.09,72.31,22027.8592
2021-12-17 13:30:00,72.28,72.47,72.26,72.31,47612.90322580645,72.28,72.47,72.26,72.31,47612.9032
2021-12-17 14:00:00,72.34,72.44,72.03,72.05,55683.284457478,72.34,72.44,72.03,72.05,55683.2845
2021-12-17 14:30:00,72.05,72.25,71.78,72.2,27089.442815249266,72.05,72.25,71.78,72.2,27089.4428
2021-12-17 15:00:00,72.25,72.4,72.2,72.31,13551.31964809384,72.25,72.4,72.2,72.31,13551.3196
2021-12-17 15:30:00,72.39,72.52,72.14,72.28,108309.38416422284,72.39,72.52,72.14,72.28,108309.3842
2021-12-20 09:30:00,71.64,71.64,70.95,71.44,10928.15249266862,71.64,71.64,70.95,71.44,10928.1525
2021-12-20 10:00:00,71.32,71.85,71.32,71.56,12570.381231671552,71.32,71.85,71.32,71.56,12570.3812
2021-12-20 10:30:00,71.49,71.49,71.07,71.12,11824.046920821113,71.49,71.49,71.07,71.12,11824.0469
2021-12-20 11:00:00,71.11,71.34,71.04,71.13,7788.856304985336,71.11,71.34,71.04,71.13,7788.8563
2021-12-20 11:30:00,71.16,71.17,70.82,71.11,5098.24046920821,71.16,71.17,70.82,71.11,5098.2405
2021-12-20 12:00:00,71.16,71.16,70.94,71.0,8035.190615835776,71.16,71.16,70.94,71.0,8035.1906
2021-12-20 12:30:00,70.96,71.01,70.82,70.82,5425.2199413489725,70.96,71.01,70.82,70.82,5425.2199
2021-12-20 13:00:00,70.85,71.02,70.83,70.94,6265.395894428151,70.85,71.02,70.83,70.94,6265.3959
2021-12-20 13:30:00,70.98,71.3,70.93,71.26,13684.750733137827,70.98,71.3,70.93,71.26,13684.7507
2021-12-20 14:00:00,71.41,71.58,71.38,71.45,9071.847507331377,71.41,71.58,71.38,71.45,9071.8475
2021-12-20 14:30:00,71.43,71.47,71.36,71.4,7068.914956011729,71.43,71.47,71.36,71.4,7068.915
2021-12-20 15:00:00,71.3,71.56,71.3,71.55,11868.035190615834,71.3,71.56,71.3,71.55,11868.0352
2021-12-20 15:30:00,71.55,71.6,71.28,71.35,43648.09384164222,71.55,71.6,71.28,71.35,43648.0938
2021-12-21 09:30:00,71.67,72.01,71.6,71.6,8970.674486803518,71.67,72.01,71.6,71.6,8970.6745
2021-12-21 10:00:00,71.75,72.11,71.62,71.63,14130.498533724338,71.75,72.11,71.62,71.63,14130.4985
2021-12-21 10:30:00,71.6,71.94,71.55,71.84,9835.777126099703,71.6,71.94,71.55,71.84,9835.7771
2021-12-21 11:00:00,71.83,72.2,71.66,72.07,16520.527859237533,71.83,72.2,71.66,72.07,16520.5279
2021-12-21 11:30:00,72.18,72.36,72.05,72.2,10706.744868035188,72.18,72.36,72.05,72.2,10706.7449
2021-12-21 12:00:00,72.33,72.45,72.2,72.2,10787.390029325512,72.33,72.45,72.2,72.2,10787.39
2021-12-21 12:30:00,72.25,72.44,72.2,72.2,6929.618768328444,72.25,72.44,72.2,72.2,6929.6188
2021-12-21 13:00:00,72.29,72.32,72.01,72.03,8258.06451612903,72.29,72.32,72.01,72.03,8258.0645
2021-12-21 13:30:00,72.03,72.21,71.93,72.16,8527.859237536655,72.03,72.21,71.93,72.16,8527.8592
2021-12-21 14:00:00,72.16,72.16,71.84,71.95,10976.539589442811,72.16,72.16,71.84,71.95,10976.5396
2021-12-21 14:30:00,71.95,72.14,71.84,72.06,10335.777126099703,71.95,72.14,71.84,72.06,10335.7771
2021-12-21 15:00:00,72.06,72.15,71.96,72.09,16680.351906158354,72.06,72.15,71.96,72.09,16680.3519
2021-12-21 15:30:00,72.09,72.2,71.9,72.11,48326.97947214075,72.09,72.2,71.9,72.11,48326.9795
2021-12-22 09:30:00,72.01,72.31,71.8,71.81,14643.695014662757,72.01,72.31,71.8,71.81,14643.695
2021-12-22 10:00:00,71.86,72.27,71.86,72.11,6030.791788856304,71.86,72.27,71.86,72.11,6030.7918
2021-12-22 10:30:00,72.06,72.35,72.01,72.35,7303.519061583576,72.06,72.35,72.01,72.35,7303.5191
2021-12-22 11:00:00,72.35,72.48,72.29,72.29,15561.583577712609,72.35,72.48,72.29,72.29,15561.5836
2021-12-22 11:30:00,72.29,72.38,72.15,72.35,7721.40762463343,72.29,72.38,72.15,72.35,7721.4076
2021-12-22 12:00:00,72.37,72.43,72.18,72.26,29516.12903225806,72.37,72.43,72.18,72.26,29516.129
2021-12-22 12:30:00,72.29,72.55,72.1,72.37,34693.548387096766,72.29,72.55,72.1,72.37,34693.5484
2021-12-22 13:00:00,72.32,72.45,72.13,72.25,25045.45454545454,72.32,72.45,72.13,72.25,25045.4545
2021-12-22 13:30:00,72.25,72.38,72.24,72.31,6368.035190615835,72.25,72.38,72.24,72.31,6368.0352
2021-12-22 14:00:00,72.26,72.26,72.13,72.15,8064.516129032257,72.26,72.26,72.13,72.15,8064.5161
2021-12-22 14:30:00,72.16,72.18,71.95,72.0,18215.54252199413,72.16,72.18,71.95,72.0,18215.5425
2021-12-22 15:00:00,72.03,72.2,71.96,72.13,10316.715542521992,72.03,72.2,71.96,72.13,10316.7155
2021-12-22 15:30:00,72.15,72.57,72.15,72.56,34277.12609970674,72.15,72.57,72.15,72.56,34277.1261
2021-12-23 09:30:00,72.71,72.95,72.59,72.67,12170.087976539588,72.71,72.95,72.59,72.67,12170.088
2021-12-23 10:00:00,72.75,72.86,72.59,72.69,7516.129032258063,72.75,72.86,72.59,72.69,7516.129
2021-12-23 10:30:00,72.79,72.93,72.67,72.93,9133.431085043989,72.79,72.93,72.67,72.93,9133.4311
2021-12-23 11:00:00,72.95,73.18,72.8,73.1,11565.98240469208,72.95,73.18,72.8,73.1,11565.9824
2021-12-23 11:30:00,73.04,73.13,72.91,73.12,12555.718475073312,73.04,73.13,72.91,73.12,12555.7185
2021-12-23 12:00:00,73.06,73.06,72.83,73.05,7630.498533724339,73.06,73.06,72.83,73.05,7630.4985
2021-12-23 12:30:00,73.06,73.06,72.93,72.93,4997.067448680351,73.06,73.06,72.93,72.93,4997.0674
2021-12-23 13:00:00,72.99,73.04,72.86,72.96,5645.16129032258,72.99,73.04,72.86,72.96,5645.1613
2021-12-23 13:30:00,72.96,73.0,72.88,72.88,6331.378299120233,72.96,73.0,72.88,72.88,6331.3783
2021-12-23 14:00:00,72.93,72.99,72.86,72.99,6043.9882697947205,72.93,72.99,72.86,72.99,6043.9883
2021-12-23 14:30:00,73.0,73.22,72.93,73.22,11112.90322580645,73.0,73.22,72.93,73.22,11112.9032
2021-12-23 15:00:00,73.2,73.2,73.06,73.16,12032.258064516129,73.2,73.2,73.06,73.16,12032.2581
2021-12-23 15:30:00,73.16,73.27,72.95,73.04,44306.45161290322,73.16,73.27,72.95,73.04,44306.4516
2021-12-27 09:30:00,72.62,73.13,72.39,72.66,21472.14076246334,72.62,73.13,72.39,72.66,21472.1408
2021-12-27 10:00:00,72.55,73.03,72.42,72.93,26296.187683284454,72.55,73.03,72.42,72.93,26296.1877
2021-12-27 10:30:00,72.93,73.38,72.92,73.27,7916.422287390028,72.93,73.38,72.92,73.27,7916.4223
2021-12-27 11:00:00,73.26,73.54,73.26,73.43,15068.914956011728,73.26,73.54,73.26,73.43,15068.915
2021-12-27 11:30:00,73.43,73.49,73.21,73.36,10362.170087976538,73.43,73.49,73.21,73.36,10362.1701
2021-12-27 12:00:00,73.35,73.53,73.15,73.17,12457.4780058651,73.35,73.53,73.15,73.17,12457.478
2021-12-27 12:30:00,73.21,73.4,73.19,73.33,7928.152492668621,73.21,73.4,73.19,73.33,7928.1525
2021-12-27 13:00:00,73.37,73.46,73.19,73.27,11233.137829912022,73.37,73.46,73.19,73.27,11233.1378
2021-12-27 13:30:00,73.23,73.23,73.02,73.02,9969.208211143694,73.23,73.23,73.02,73.02,9969.2082
2021-12-27 14:00:00,73.06,73.26,72.99,73.15,9120.23460410557,73.06,73.26,72.99,73.15,9120.2346
2021-12-27 14:30:00,73.21,73.36,73.04,73.04,16821.114369501465,73.21,73.36,73.04,73.04,16821.1144
2021-12-27 15:00:00,73.07,73.19,72.98,73.16,11431.085043988269,73.07,73.19,72.98,73.16,11431.085
2021-12-27 15:30:00,73.15,73.56,73.13,73.52,92284.45747800585,73.15,73.56,73.13,73.52,92284.4575
2021-12-28 09:30:00,73.53,74.64,73.53,74.64,18098.24046920821,73.53,74.64,73.53,74.64,18098.2405
2021-12-28 10:00:00,74.68,75.12,74.68,74.93,19070.381231671552,74.68,75.12,74.68,74.93,19070.3812
2021-12-28 10:30:00,74.94,75.04,74.73,74.9,13475.073313782988,74.94,75.04,74.73,74.9,13475.0733
2021-12-28 11:00:00,74.96,74.99,74.68,74.97,10280.058651026393,74.96,74.99,74.68,74.97,10280.0587
2021-12-28 11:30:00,74.97,75.31,74.97,75.16,10557.184750733137,74.97,75.31,74.97,75.16,10557.1848
2021-12-28 12:00:00,75.13,75.2,74.99,75.12,9545.454545454544,75.13,75.2,74.99,75.12,9545.4545
2021-12-28 12:30:00,75.1,75.14,75.03,75.07,8508.797653958944,75.1,75.14,75.03,75.07,8508.7977
2021-12-28 13:00:00,75.06,75.28,75.06,75.24,9228.73900293255,75.06,75.28,75.06,75.24,9228.739
2021-12-28 13:30:00,75.19,75.46,75.19,75.4,9463.343108504398,75.19,75.46,75.19,75.4,9463.3431
2021-12-28 14:00:00,75.42,75.43,75.29,75.35,7627.565982404691,75.42,75.43,75.29,75.35,7627.566
2021-12-28 14:30:00,75.38,75.5,75.38,75.42,11095.307917888562,75.38,75.5,75.38,75.42,11095.3079
2021-12-28 15:00:00,75.39,75.39,75.25,75.34,10280.058651026393,75.39,75.39,75.25,75.34,10280.0587
2021-12-28 15:30:00,75.34,75.57,75.25,75.55,56645.16129032257,75.34,75.57,75.25,75.55,56645.1613
2021-12-29 09:30:00,75.74,76.15,75.12,76.15,6797.653958944281,75.74,76.15,75.12,76.15,6797.654
2021-12-29 10:00:00,76.06,76.09,75.86,75.95,9873.90029325513,76.06,76.09,75.86,75.95,9873.9003
2021-12-29 10:30:00,75.89,76.08,75.87,76.02,7722.873900293254,75.89,76.08,75.87,76.02,7722.8739
2021-12-29 11:00:00,76.04,76.23,76.01,76.19,8486.803519061583,76.04,76.23,76.01,76.19,8486.8035
2021-12-29 11:30:00,76.17,76.33,76.12,76.23,7728.73900293255,76.17,76.33,76.12,76.23,7728.739
2021-12-29 12:00:00,76.3,76.3,76.17,76.27,6548.387096774192,76.3,76.3,76.17,76.27,6548.3871
2021-12-29 12:30:00,76.3,76.42,76.28,76.28,9222.873900293254,76.3,76.42,76.28,76.28,9222.8739
2021-12-29 13:00:00,76.3,76.36,76.3,76.34,5019.061583577712,76.3,76.36,76.3,76.34,5019.0616
2021-12-29 13:30:00,76.36,76.57,76.36,76.55,7645.16129032258,76.36,76.57,76.36,76.55,7645.1613
2021-12-29 14:00:00,76.57,76.65,76.41,76.42,11837.24340175953,76.57,76.65,76.41,76.42,11837.2434
2021-12-29 14:30:00,76.41,76.53,76.41,76.53,8029.32551319648,76.41,76.53,76.41,76.53,8029.3255
2021-12-29 15:00:00,76.53,76.59,76.43,76.53,17774.193548387095,76.53,76.59,76.43,76.53,17774.1935
2021-12-29 15:30:00,76.55,76.61,76.51,76.55,64674.48680351905,76.55,76.61,76.51,76.55,64674.4868
2021-12-30 09:30:00,76.7,77.65,76.7,77.49,25551.31964809384,76.7,77.65,76.7,77.49,25551.3196
2021-12-30 10:00:00,77.48,77.67,77.13,77.18,27519.06158357771,77.48,77.67,77.13,77.18,27519.0616
2021-12-30 10:30:00,77.17,77.17,76.59,76.93,24678.88563049853,77.17,77.17,76.59,76.93,24678.8856
2021-12-30 11:00:00,76.86,76.87,76.52,76.53,6239.002932551319,76.86,76.87,76.52,76.53,6239.0029
2021-12-30 11:30:00,76.53,76.6,76.46,76.53,8133.431085043987,76.53,76.6,76.46,76.53,8133.4311
2021-12-30 12:00:00,76.53,76.53,76.24,76.38,10052.785923753663,76.53,76.53,76.24,76.38,10052.7859
2021-12-30 12:30:00,76.4,76.49,76.34,76.45,6304.985337243401,76.4,76.49,76.34,76.45,6304.9853
2021-12-30 13:00:00,76.42,76.44,76.32,76.32,5978.005865102638,76.42,76.44,76.32,76.32,5978.0059
2021-12-30 13:30:00,76.29,76.29,76.06,76.08,8202.346041055716,76.29,76.29,76.06,76.08,8202.346
2021-12-30 14:00:00,76.15,76.49,76.1,76.48,11391.49560117302,76.15,76.49,76.1,76.48,11391.4956
2021-12-30 14:30:00,76.45,76.55,76.4,76.46,10348.973607038122,76.45,76.55,76.4,76.46,10348.9736
2021-12-30 15:00:00,76.42,76.48,76.32,76.45,13375.366568914957,76.42,76.48,76.32,76.45,13375.3666
2021-12-30 15:30:00,76.45,76.49,76.08,76.15,96159.8240469208,76.45,76.49,76.08,76.15,96159.824
2021-12-31 09:30:00,76.09,76.79,76.09,76.23,7916.422287390028,76.09,76.79,76.09,76.23,7916.4223
2021-12-31 10:00:00,76.25,76.39,75.99,76.12,6045.454545454544,76.25,76.39,75.99,76.12,6045.4545
2021-12-31 10:30:00,76.08,76.39,76.0,76.27,8649.560117302051,76.08,76.39,76.0,76.27,8649.5601
2021-12-31 11:00:00,76.32,76.32,76.06,76.06,6973.607038123166,76.32,76.32,76.06,76.06,6973.607
2021-12-31 11:30:00,76.01,76.19,75.96,76.1,4552.785923753665,76.01,76.19,75.96,76.1,4552.7859
2021-12-31 12:00:00,76.12,76.2,76.12,76.15,4027.859237536656,76.12,76.2,76.12,76.15,4027.8592
2021-12-31 12:30:00,76.18,76.32,76.1,76.32,7649.560117302051,76.18,76.32,76.1,76.32,7649.5601
2021-12-31 13:00:00,76.34,76.59,76.33,76.59,9428.15249266862,76.34,76.59,76.33,76.59,9428.1525
2021-12-31 13:30:00,76.58,76.72,76.55,76.7,8731.671554252198,76.58,76.72,76.55,76.7,8731.6716
2021-12-31 14:00:00,76.73,76.95,76.72,76.89,6271.260997067448,76.73,76.95,76.72,76.89,6271.261
2021-12-31 14:30:00,76.9,76.96,76.83,76.96,8008.797653958943,76.9,76.96,76.83,76.96,8008.7977
2021-12-31 15:00:00,76.91,77.06,76.87,77.02,11133.431085043989,76.91,77.06,76.87,77.02,11133.4311
2021-12-31 15:30:00,77.04,77.13,76.77,76.88,76159.82404692081,77.04,77.13,76.77,76.88,76159.824
2022-01-03 09:30:00,76.96,77.45,76.87,76.96,9687.683284457476,76.96,77.45,76.87,76.96,9687.6833
2022-01-03 10:00:00,76.96,77.59,76.7,77.41,14328.445747800584,76.96,77.59,76.7,77.41,14328.4457
2022-01-03 10:30:00,77.3,77.33,76.81,76.9,17593.841642228737,77.3,77.33,76.81,76.9,17593.8416
2022-01-03 11:00:00,76.9,76.9,76.74,76.81,7288.856304985336,76.9,76.9,76.74,76.81,7288.8563
2022-01-03 11:30:00,76.79,77.0,76.64,77.0,17365.102639296187,76.79,77.0,76.64,77.0,17365.1026
2022-01-03 12:00:00,76.95,76.95,76.5,76.71,7008.797653958944,76.95,76.95,76.5,76.71,7008.7977
2022-01-03 12:30:00,76.68,76.68,76.58,76.64,4045.454545454545,76.68,76.68,76.58,76.64,4045.4545
2022-01-03 13:00:00,76.61,76.61,76.32,76.48,17989.73607038123,76.61,76.61,76.32,76.48,17989.7361
2022-01-03 13:30:00,76.51,76.57,76.46,76.57,11215.542521994132,76.51,76.57,76.46,76.57,11215.5425
2022-01-03 14:00:00,76.57,76.88,76.56,76.88,12237.536656891494,76.57,76.88,76.56,76.88,12237.5367
2022-01-03 14:30:00,76.92,76.92,76.75,76.85,17730.205278592373,76.92,76.92,76.75,76.85,17730.2053
2022-01-03 15:00:00,76.86,76.96,76.7,76.93,18023.46041055718,76.86,76.96,76.7,76.93,18023.4604
2022-01-03 15:30:00,76.94,76.97,76.73,76.96,97079.17888563048,76.94,76.97,76.73,76.96,97079.1789
2022-01-04 09:30:00,77.1,77.51,76.81,77.33,66328.44574780058,77.1,77.51,76.81,77.33,66328.4457
2022-01-04 10:00:00,77.32,77.63,77.22,77.26,67568.91495601172,77.32,77.63,77.22,77.26,67568.915
2022-01-04 10:30:00,77.27,78.12,77.27,78.12,40963.34310850439,77.27,78.12,77.27,78.12,40963.3431
2022-01-04 11:00:00,78.08,78.21,77.81,78.05,26607.03812316716,78.08,78.21,77.81,78.05,26607.0381
2022-01-04 11:30:00,78.07,78.22,78.02,78.17,39461.876832844566,78.07,78.22,78.02,78.17,39461.8768
2022-01-04 12:00:00,78.17,78.22,77.91,77.91,33966.275659824045,78.17,78.22,77.91,77.91,33966.2757
2022-01-04 12:30:00,77.91,78.01,77.8,77.81,15532.258064516129,77.91,78.01,77.8,77.81,15532.2581
2022-01-04 13:00:00,77.79,77.81,77.68,77.81,6873.900293255131,77.79,77.81,77.68,77.81,6873.9003
2022-01-04 13:30:00,77.81,77.81,77.66,77.73,9970.674486803518,77.81,77.81,77.66,77.73,9970.6745
2022-01-04 14:00:00,77.78,78.08,77.76,77.9,21818.181818181816,77.78,78.08,77.76,77.9,21818.1818
2022-01-04 14:30:00,77.97,78.15,77.93,78.05,29343.108504398824,77.97,78.15,77.93,78.05,29343.1085
2022-01-04 15:00:00,78.07,78.11,77.77,77.82,27843.108504398824,78.07,78.11,77.77,77.82,27843.1085
2022-01-04 15:30:00,77.84,77.94,77.5,77.5,82387.09677419353,77.84,77.94,77.5,77.5,82387.0968
2022-01-05 09:30:00,77.75,78.18,77.11,77.83,28101.17302052785,77.75,78.18,77.11,77.83,28101.173
2022-01-05 10:00:00,77.84,78.2,77.84,78.05,88715.54252199412,77.84,78.2,77.84,78.05,88715.5425
2022-01-05 10:30:00,78.01,78.43,77.98,78.27,29205.27859237536,78.01,78.43,77.98,78.27,29205.2786
2022-01-05 11:00:00,78.3,78.34,78.2,78.25,3775.65982404692,78.3,78.34,78.2,78.25,3775.6598
2022-01-05 11:30:00,78.18,78.72,78.18,78.68,12558.65102639296,78.18,78.72,78.18,78.68,12558.651
2022-01-05 12:00:00,78.69,79.0,78.67,79.0,9370.967741935485,78.69,79.0,78.67,79.0,9370.9677
2022-01-05 12:30:00,78.98,79.0,78.83,78.92,9766.862170087976,78.98,79.0,78.83,78.92,9766.8622
2022-01-05 13:00:00,78.89,78.95,78.76,78.77,11282.99120234604,78.89,78.95,78.76,78.77,11282.9912
2022-01-05 13:30:00,78.81,79.05,78.81,78.96,4659.82404692082,78.81,79.05,78.81,78.96,4659.824
2022-01-05 14:00:00,79.05,79.05,78.48,78.67,9746.334310850438,79.05,79.05,78.48,78.67,9746.3343
2022-01-05 14:30:00,78.68,78.71,78.23,78.4,15375.366568914951,78.68,78.71,78.23,78.4,15375.3666
2022-01-05 15:00:00,78.38,78.46,78.04,78.33,15615.835777126098,78.38,78.46,78.04,78.33,15615.8358
2022-01-05 15:30:00,78.32,78.4,78.01,78.1,77457.4780058651,78.32,78.4,78.01,78.1,77457.478
2022-01-06 09:30:00,78.6,78.61,77.86,78.33,28142.228739002927,78.6,78.61,77.86,78.33,28142.2287
2022-01-06 10:00:00,78.14,78.65,77.9,78.32,19384.164222873897,78.14,78.65,77.9,78.32,19384.1642
2022-01-06 10:30:00,78.31,78.52,78.24,78.31,20123.167155425217,78.31,78.52,78.24,78.31,20123.1672
2022-01-06 11:00:00,78.28,78.74,78.26,78.53,13865.102639296185,78.28,78.74,78.26,78.53,13865.1026
2022-01-06 11:30:00,78.46,78.66,78.38,78.57,19677.41935483871,78.46,78.66,78.38,78.57,19677.4194
2022-01-06 12:00:00,78.51,78.61,78.39,78.59,21759.530791788853,78.51,78.61,78.39,78.59,21759.5308
2022-01-06 12:30:00,78.66,78.76,78.5,78.76,11752.199413489734,78.66,78.76,78.5,78.76,11752.1994
2022-01-06 13:00:00,78.77,78.78,78.54,78.66,21225.8064516129,78.77,78.78,78.54,78.66,21225.8065
2022-01-06 13:30:00,78.66,78.78,78.57,78.64,10969.208211143694,78.66,78.78,78.57,78.64,10969.2082
2022-01-06 14:00:00,78.64,78.64,78.4,78.59,17397.360703812315,78.64,78.64,78.4,78.59,17397.3607
2022-01-06 14:30:00,78.63,78.63,78.44,78.53,20637.82991202346,78.63,78.63,78.44,78.53,20637.8299
2022-01-06 15:00:00,78.53,78.53,77.96,77.96,18237.53665689149,78.53,78.53,77.96,77.96,18237.5367
2022-01-06 15:30:00,77.93,77.93,77.6,77.89,106634.8973607038,77.93,77.93,77.6,77.89,106634.8974
2022-01-07 09:30:00,77.77,78.81,77.33,78.81,16592.37536656891,77.77,78.81,77.33,78.81,16592.3754
2022-01-07 10:00:00,78.73,79.51,78.73,79.46,12910.55718475073,78.73,79.51,78.73,79.46,12910.5572
2022-01-07 10:30:00,79.54,79.85,79.3,79.74,12731.671554252198,79.54,79.85,79.3,79.74,12731.6716
2022-01-07 11:00:00,79.76,79.78,79.43,79.68,19549.853372434016,79.76,79.78,79.43,79.68,19549.8534
2022-01-07 11:30:00,79.62,79.75,79.48,79.68,11932.551319648092,79.62,79.75,79.48,79.68,11932.5513
2022-01-07 12:00:00,79.64,79.68,79.06,79.21,54151.02639296187,79.64,79.68,79.06,79.21,54151.0264
2022-01-07 12:30:00,79.25,79.38,79.13,79.26,32860.70381231671,79.25,79.38,79.13,79.26,32860.7038
2022-01-07 13:00:00,79.24,79.42,79.16,79.28,16168.621700879765,79.24,79.42,79.16,79.28,16168.6217
2022-01-07 13:30:00,79.21,79.21,79.06,79.11,20431.085043988267,79.21,79.21,79.06,79.11,20431.085
2022-01-07 14:00:00,79.08,79.23,78.91,79.06,18271.26099706745,79.08,79.23,78.91,79.06,18271.261
2022-01-07 14:30:00,79.06,79.1,78.97,79.07,16263.929618768329,79.06,79.1,78.97,79.07,16263.9296
2022-01-07 15:00:00,79.08,79.11,78.93,78.99,10414.956011730204,79.08,79.11,78.93,78.99,10414.956
2022-01-07 15:30:00,79.04,79.13,78.78,78.79,80347.50733137829,79.04,79.13,78.78,78.79,80347.5073
2022-01-10 09:30:00,79.0,79.0,78.25,78.25,5444.281524926685,79.0,79.0,78.25,78.25,5444.2815
2022-01-10 10:00:00,78.44,78.71,77.95,77.96,5460.41055718475,78.44,78.71,77.95,77.96,5460.4106
2022-01-10 10:30:00,77.95,78.33,77.95,78.23,8936.950146627565,77.95,78.33,77.95,78.23,8936.9501
2022-01-10 11:00:00,78.28,78.47,78.05,78.4,12527.859237536655,78.28,78.47,78.05,78.4,12527.8592
2022-01-10 11:30:00,78.43,78.89,78.37,78.83,30395.89442815249,78.43,78.89,78.37,78.83,30395.8944
2022-01-10 12:00:00,78.72,78.98,78.7,78.98,9432.551319648092,78.72,78.98,78.7,78.98,9432.5513
2022-01-10 12:30:00,78.93,78.99,78.81,78.9,14082.111436950145,78.93,78.99,78.81,78.9,14082.1114
2022-01-10 13:00:00,78.93,79.06,78.87,78.87,14370.96774193548,78.93,79.06,78.87,78.87,14370.9677
2022-01-10 13:30:00,78.83,78.87,78.63,78.78,11724.340175953075,78.83,78.87,78.63,78.78,11724.3402
2022-01-10 14:00:00,78.93,79.08,78.87,78.99,14872.434017595306,78.93,79.08,78.87,78.99,14872.434
2022-01-10 14:30:00,78.99,78.99,78.72,78.89,8335.777126099705,78.99,78.99,78.72,78.89,8335.7771
2022-01-10 15:00:00,78.93,79.01,78.68,78.68,8614.369501466274,78.93,79.01,78.68,78.68,8614.3695
2022-01-10 15:30:00,78.68,78.76,78.35,78.44,112881.23167155424,78.68,78.76,78.35,78.44,112881.2317
2022-01-11 09:30:00,78.46,78.53,77.5,77.5,11413.48973607038,78.46,78.53,77.5,77.5,11413.4897
2022-01-11 10:00:00,77.6,78.19,77.6,78.17,13118.768328445743,77.6,78.19,77.6,78.17,13118.7683
2022-01-11 10:30:00,78.0,78.0,77.53,77.78,11021.99413489736,78.0,78.0,77.53,77.78,11021.9941
2022-01-11 11:00:00,77.73,77.92,77.65,77.65,11629.032258064515,77.73,77.92,77.65,77.65,11629.0323
2022-01-11 11:30:00,77.65,77.82,77.48,77.53,16285.923753665687,77.65,77.82,77.48,77.53,16285.9238
2022-01-11 12:00:00,77.56,77.84,77.56,77.69,12051.31964809384,77.56,77.84,77.56,77.69,12051.3196
2022-01-11 12:30:00,77.63,77.8,77.53,77.59,21365.102639296183,77.63,77.8,77.53,77.59,21365.1026
2022-01-11 13:00:00,77.6,77.82,77.52,77.76,9857.771260997066,77.6,77.82,77.52,77.76,9857.7713
2022-01-11 13:30:00,77.8,77.99,77.67,77.76,28620.234604105568,77.8,77.99,77.67,77.76,28620.2346
2022-01-11 14:00:00,77.78,78.1,77.71,78.1,17356.30498533724,77.78,78.1,77.71,78.1,17356.305
2022-01-11 14:30:00,78.12,78.18,77.97,78.18,53071.84750733137,78.12,78.18,77.97,78.18,53071.8475
2022-01-11 15:00:00,78.19,78.26,78.01,78.13,25278.592375366567,78.19,78.26,78.01,78.13,25278.5924
2022-01-11 15:30:00,78.14,78.38,78.03,78.3,183029.32551319644,78.14,78.38,78.03,78.3,183029.3255
2022-01-12 09:30:00,78.2,78.63,78.15,78.61,5436.950146627565,78.2,78.63,78.15,78.61,5436.9501
2022-01-12 10:00:00,78.68,78.68,78.12,78.12,11287.390029325512,78.68,78.68,78.12,78.12,11287.39
2022-01-12 10:30:00,78.14,78.53,77.75,78.51,6765.395894428151,78.14,78.53,77.75,78.51,6765.3959
2022-01-12 11:00:00,78.52,78.72,78.16,78.26,6615.835777126099,78.52,78.72,78.16,78.26,6615.8358
2022-01-12 11:30:00,78.31,78.49,78.31,78.38,5536.656891495601,78.31,78.49,78.31,78.38,5536.6569
2022-01-12 12:00:00,78.46,78.5,78.4,78.42,4137.82991202346,78.46,78.5,78.4,78.42,4137.8299
2022-01-12 12:30:00,78.39,78.43,78.14,78.29,5797.653958944281,78.39,78.43,78.14,78.29,5797.654
2022-01-12 13:00:00,78.17,78.44,78.17,78.35,4592.375366568915,78.17,78.44,78.17,78.35,4592.3754
2022-01-12 13:30:00,78.35,78.4,78.28,78.4,11766.862170087974,78.35,78.4,78.28,78.4,11766.8622
2022-01-12 14:00:00,78.29,78.5,78.2,78.49,5439.882697947213,78.29,78.5,78.2,78.49,5439.8827
2022-01-12 14:30:00,78.46,78.59,78.34,78.49,6271.260997067448,78.46,78.59,78.34,78.49,6271.261
2022-01-12 15:00:00,78.51,78.57,78.31,78.48,18347.507331378296,78.51,78.57,78.31,78.48,18347.5073
2022-01-12 15:30:00,78.43,78.66,78.29,78.3,72400.29325513195,78.43,78.66,78.29,78.3,72400.2933
2022-01-13 09:30:00,78.36,79.13,78.36,78.87,5865.102639296187,78.36,79.13,78.36,78.87,5865.1026
2022-01-13 10:00:00,78.91,79.06,78.83,78.94,2865.102639296187,78.91,79.06,78.83,78.94,2865.1026
2022-01-13 10:30:00,78.99,79.51,78.96,79.51,8947.214076246333,78.99,79.51,78.96,79.51,8947.2141
2022-01-13 11:00:00,79.6,79.98,79.59,79.75,14964.80938416422,79.6,79.98,79.59,79.75,14964.8094
2022-01-13 11:30:00,79.81,79.96,79.71,79.92,17071.847507331375,79.81,79.96,79.71,79.92,17071.8475
2022-01-13 12:00:00,79.91,80.14,79.91,80.14,21854.838709677417,79.91,80.14,79.91,80.14,21854.8387
2022-01-13 12:30:00,80.08,80.16,79.96,80.0,16982.40469208211,80.08,80.16,79.96,80.0,16982.4047
2022-01-13 13:00:00,80.08,80.22,80.03,80.2,12368.035190615834,80.08,80.22,80.03,80.2,12368.0352
2022-01-13 13:30:00,80.19,80.22,80.02,80.05,9105.57184750733,80.19,80.22,80.02,80.05,9105.5718
2022-01-13 14:00:00,80.08,80.18,79.93,80.04,14341.642228739,80.08,80.18,79.93,80.04,14341.6422
2022-01-13 14:30:00,80.01,80.14,79.77,79.86,13725.806451612902,80.01,80.14,79.77,79.86,13725.8065
2022-01-13 15:00:00,79.78,79.82,79.64,79.73,11011.73020527859,79.78,79.82,79.64,79.73,11011.7302
2022-01-13 15:30:00,79.73,79.75,79.43,79.64,72841.64222873899,79.73,79.75,79.43,79.64,72841.6422
2022-01-14 09:30:00,79.12,79.7,79.06,79.34,4394.428152492668,79.12,79.7,79.06,79.34,4394.4282
2022-01-14 10:00:00,79.5,79.92,79.5,79.53,11241.935483870966,79.5,79.92,79.5,79.53,11241.9355
2022-01-14 10:30:00,79.66,79.82,79.6,79.73,6328.445747800585,79.66,79.82,79.6,79.73,6328.4457
2022-01-14 11:00:00,79.7,79.86,79.58,79.69,6325.513196480937,79.7,79.86,79.58,79.69,6325.5132
2022-01-14 11:30:00,79.63,80.07,79.6,79.97,11782.99120234604,79.63,80.07,79.6,79.97,11782.9912
2022-01-14 12:00:00,79.93,80.26,79.92,80.16,5848.973607038122,79.93,80.26,79.92,80.16,5848.9736
2022-01-14 12:30:00,80.12,80.14,79.62,79.88,7306.451612903224,80.12,80.14,79.62,79.88,7306.4516
2022-01-14 13:00:00,79.94,80.03,79.73,79.9,10318.181818181816,79.94,80.03,79.73,79.9,10318.1818
2022-01-14 13:30:00,79.94,80.19,79.91,80.11,8412.023460410555,79.94,80.19,79.91,80.11,8412.0235
2022-01-14 14:00:00,80.2,80.44,80.11,80.3,18404.69208211144,80.2,80.44,80.11,80.3,18404.6921
2022-01-14 14:30:00,80.4,80.61,80.37,80.54,20521.99413489736,80.4,80.61,80.37,80.54,20521.9941
2022-01-14 15:00:00,80.6,80.69,80.41,80.48,36875.36656891495,80.6,80.69,80.41,80.48,36875.3666
2022-01-14 15:30:00,80.49,80.61,80.24,80.31,99677.4193548387,80.49,80.61,80.24,80.31,99677.4194
2022-01-18 09:30:00,80.02,80.41,79.51,80.03,31129.03225806451,80.02,80.41,79.51,80.03,31129.0323
2022-01-18 10:00:00,79.99,79.99,79.21,79.36,17991.202346041053,79.99,79.99,79.21,79.36,17991.2023
2022-01-18 10:30:00,79.43,79.88,79.3,79.83,22278.592375366567,79.43,79.88,79.3,79.83,22278.5924
2022-01-18 11:00:00,79.83,79.9,79.54,79.6,32784.45747800586,79.83,79.9,79.54,79.6,32784.4575
2022-01-18 11:30:00,79.57,79.63,79.21,79.23,15980.938416422285,79.57,79.63,79.21,79.23,15980.9384
2022-01-18 12:00:00,79.21,79.28,78.98,79.2,12061.583577712609,79.21,79.28,78.98,79.2,12061.5836
2022-01-18 12:30:00,79.17,79.3,78.91,79.04,39844.57478005865,79.17,79.3,78.91,79.04,39844.5748
2022-01-18 13:00:00,79.04,79.19,78.89,79.04,12645.16129032258,79.04,79.19,78.89,79.04,12645.1613
2022-01-18 13:30:00,79.02,79.38,79.02,79.38,6838.709677419354,79.02,79.38,79.02,79.38,6838.7097
2022-01-18 14:00:00,79.38,79.49,79.26,79.45,12095.307917888562,79.38,79.49,79.26,79.45,12095.3079
2022-01-18 14:30:00,79.5,79.64,79.5,79.53,11007.33137829912,79.5,79.64,79.5,79.53,11007.3314
2022-01-18 15:00:00,79.6,79.6,79.32,79.33,37668.62170087976,79.6,79.6,79.32,79.33,37668.6217
2022-01-18 15:30:00,79.31,79.38,78.9,79.13,122843.1085043988,79.31,79.38,78.9,79.13,122843.1085
2022-01-19 09:30:00,79.37,79.57,78.64,78.64,7065.982404692081,79.37,79.57,78.64,78.64,7065.9824
2022-01-19 10:00:00,78.78,78.83,78.26,78.49,20381.231671554247,78.78,78.83,78.26,78.49,20381.2317
2022-01-19 10:30:00,78.54,78.82,78.39,78.7,54910.55718475072,78.54,78.82,78.39,78.7,54910.5572
2022-01-19 11:00:00,78.7,79.16,78.55,79.09,17035.190615835774,78.7,79.16,78.55,79.09,17035.1906
2022-01-19 11:30:00,79.15,79.15,78.78,79.06,8280.058651026391,79.15,79.15,78.78,79.06,8280.0587
2022-01-19 12:00:00,79.17,79.59,79.17,79.48,12302.052785923752,79.17,79.59,79.17,79.48,12302.0528
2022-01-19 12:30:00,79.48,79.5,79.02,79.18,21909.090909090904,79.48,79.5,79.02,79.18,21909.0909
2022-01-19 13:00:00,79.24,79.41,79.24,79.24,6485.337243401758,79.24,79.41,79.24,79.24,6485.3372
2022-01-19 13:30:00,79.22,79.26,79.0,79.0,8368.035190615834,79.22,79.26,79.0,79.0,8368.0352
2022-01-19 14:00:00,79.01,79.13,78.97,79.13,9064.516129032258,79.01,79.13,78.97,79.13,9064.5161
2022-01-19 14:30:00,79.14,79.22,79.04,79.19,13340.175953079177,79.14,79.22,79.04,79.19,13340.176
2022-01-19 15:00:00,79.13,79.26,79.06,79.16,13260.997067448678,79.13,79.26,79.06,79.16,13260.9971
2022-01-19 15:30:00,79.15,79.2,78.77,78.89,59410.55718475072,79.15,79.2,78.77,78.89,59410.5572
2022-01-20 09:30:00,78.54,78.83,78.14,78.61,51153.95894428152,78.54,78.83,78.14,78.61,51153.9589
2022-01-20 10:00:00,78.66,78.83,78.47,78.53,24737.53665689149,78.66,78.83,78.47,78.53,24737.5367
2022-01-20 10:30:00,78.56,79.24,78.52,79.21,27127.56598240469,78.56,79.24,78.52,79.21,27127.566
2022-01-20 11:00:00,79.18,79.23,78.7,78.91,17071.847507331375,79.18,79.23,78.7,78.91,17071.8475
2022-01-20 11:30:00,78.9,79.14,78.87,78.98,9618.768328445747,78.9,79.14,78.87,78.98,9618.7683
2022-01-20 12:00:00,79.0,79.0,78.54,78.6,7953.079178885629,79.0,79.0,78.54,78.6,7953.0792
2022-01-20 12:30:00,78.68,78.84,78.59,78.74,5859.23753665689,78.68,78.84,78.59,78.74,5859.2375
2022-01-20 13:00:00,78.74,78.74,78.4,78.49,14609.970674486802,78.74,78.74,78.4,78.49,14609.9707
2022-01-20 13:30:00,78.51,78.51,78.27,78.34,19548.38709677419,78.51,78.51,78.27,78.34,19548.3871
2022-01-20 14:00:00,78.37,78.72,78.33,78.33,10699.41348973607,78.37,78.72,78.33,78.33,10699.4135
2022-01-20 14:30:00,78.32,78.44,78.24,78.34,11466.275659824045,78.32,78.44,78.24,78.34,11466.2757
2022-01-20 15:00:00,78.34,78.44,78.14,78.2,14255.13196480938,78.34,78.44,78.14,78.2,14255.132
2022-01-20 15:30:00,78.19,78.19,77.65,77.83,111784.45747800585,78.19,78.19,77.65,77.83,111784.4575
2022-01-21 09:30:00,77.88,78.16,77.75,77.9,19857.771260997062,77.88,78.16,77.75,77.9,19857.7713
2022-01-21 10:00:00,77.79,78.02,77.39,77.82,18717.008797653954,77.79,78.02,77.39,77.82,18717.0088
2022-01-21 10:30:00,77.84,78.18,77.66,77.93,31790.32258064516,77.84,78.18,77.66,77.93,31790.3226
2022-01-21 11:00:00,77.84,77.93,77.67,77.73,20574.780058651024,77.84,77.93,77.67,77.73,20574.7801
2022-01-21 11:30:00,77.6,77.67,77.15,77.43,18290.32258064516,77.6,77.67,77.15,77.43,18290.3226
2022-01-21 12:00:00,77.39,77.41,77.12,77.16,12131.964809384162,77.39,77.41,77.12,77.16,12131.9648
2022-01-21 12:30:00,77.1,77.17,76.94,77.05,14611.436950146626,77.1,77.17,76.94,77.05,14611.437
2022-01-21 13:00:00,77.11,77.23,76.86,76.89,15036.6568914956,77.11,77.23,76.86,76.89,15036.6569
2022-01-21 13:30:00,76.88,77.22,76.88,77.15,21998.533724340174,76.88,77.22,76.88,77.15,21998.5337
2022-01-21 14:00:00,77.13,77.23,76.85,76.9,12502.932551319644,77.13,77.23,76.85,76.9,12502.9326
2022-01-21 14:30:00,76.93,77.48,76.85,77.15,61340.17595307917,76.93,77.48,76.85,77.15,61340.176
2022-01-21 15:00:00,77.19,77.24,76.75,76.84,24428.15249266861,77.19,77.24,76.75,76.84,24428.1525
2022-01-21 15:30:00,76.83,77.29,76.7,76.92,166104.1055718475,76.83,77.29,76.7,76.92,166104.1056
2022-01-24 09:30:00,76.02,76.71,76.02,76.43,28124.63343108504,76.02,76.71,76.02,76.43,28124.6334
2022-01-24 10:00:00,76.45,76.45,75.82,76.3,16897.360703812315,76.45,76.45,75.82,76.3,16897.3607
2022-01-24 10:30:00,76.3,76.79,76.21,76.55,17395.89442815249,76.3,76.79,76.21,76.55,17395.8944
2022-01-24 11:00:00,76.49,76.67,76.38,76.55,51709.67741935483,76.49,76.67,76.38,76.55,51709.6774
2022-01-24 11:30:00,76.53,76.53,75.58,75.95,16489.73607038123,76.53,76.53,75.58,75.95,16489.7361
2022-01-24 12:00:00,76.01,76.08,75.44,75.46,38432.55131964809,76.01,76.08,75.44,75.46,38432.5513
2022-01-24 12:30:00,75.42,75.44,74.94,75.23,27107.03812316716,75.42,75.44,74.94,75.23,27107.0381
2022-01-24 13:00:00,75.18,75.24,74.86,75.0,9211.143695014662,75.18,75.24,74.86,75.0,9211.1437
2022-01-24 13:30:00,75.05,75.4,74.83,75.4,11507.33137829912,75.05,75.4,74.83,75.4,11507.3314
2022-01-24 14:00:00,75.4,75.88,74.97,75.03,13183.284457478005,75.4,75.88,74.97,75.03,13183.2845
2022-01-24 14:30:00,75.09,75.4,74.79,75.33,57521.99413489735,75.09,75.4,74.79,75.33,57521.9941
2022-01-24 15:00:00,75.3,76.1,75.27,75.93,31571.84750733137,75.3,76.1,75.27,75.93,31571.8475
2022-01-24 15:30:00,75.93,76.97,75.84,76.88,171690.6158357771,75.93,76.97,75.84,76.88,171690.6158
2022-01-25 09:30:00,76.2,76.2,74.87,74.88,13498.533724340174,76.2,76.2,74.87,74.88,13498.5337
2022-01-25 10:00:00,74.68,75.08,74.22,74.99,33799.1202346041,74.68,75.08,74.22,74.99,33799.1202
2022-01-25 10:30:00,75.06,75.13,74.65,74.65,19357.771260997062,75.06,75.13,74.65,74.65,19357.7713
2022-01-25 11:00:00,74.66,74.73,73.87,74.18,38906.15835777125,74.66,74.73,73.87,74.18,38906.1584
2022-01-25 11:30:00,74.12,74.12,73.37,73.47,32824.04692082111,74.12,74.12,73.37,73.47,32824.0469
2022-01-25 12:00:00,73.44,73.64,73.18,73.27,55928.15249266861,73.44,73.64,73.18,73.27,55928.1525
2022-01-25 12:30:00,73.24,73.42,72.87,72.95,29123.167155425217,73.24,73.42,72.87,72.95,29123.1672
2022-01-25 13:00:00,72.94,73.53,72.87,73.49,41680.35190615835,72.94,73.53,72.87,73.49,41680.3519
2022-01-25 13:30:00,73.47,74.01,73.47,74.01,15313.782991202344,73.47,74.01,73.47,74.01,15313.783
2022-01-25 14:00:00,74.01,74.09,73.85,73.89,17435.48387096774,74.01,74.09,73.85,73.89,17435.4839
2022-01-25 14:30:00,73.87,74.18,73.74,74.15,20102.63929618768,73.87,74.18,73.74,74.15,20102.6393
2022-01-25 15:00:00,74.1,74.14,73.14,73.14,32840.175953079175,74.1,74.14,73.14,73.14,32840.176
2022-01-25 15:30:00,73.12,73.3,72.82,73.26,162549.85337243398,73.12,73.3,72.82,73.26,162549.8534
2022-01-26 09:30:00,73.23,73.89,72.97,73.36,17285.923753665687,73.23,73.89,72.97,73.36,17285.9238
2022-01-26 10:00:00,73.27,73.64,72.85,72.85,23815.249266862167,73.27,73.64,72.85,72.85,23815.2493
2022-01-26 10:30:00,72.86,72.86,72.33,72.76,28690.61583577712,72.86,72.86,72.33,72.76,28690.6158
2022-01-26 11:00:00,72.74,73.34,72.74,73.15,27143.69501466276,72.74,73.34,72.74,73.15,27143.695
2022-01-26 11:30:00,73.05,73.34,72.64,72.95,16612.90322580645,73.05,73.34,72.64,72.95,16612.9032
2022-01-26 12:00:00,72.95,73.0,72.65,72.69,11796.187683284455,72.95,73.0,72.65,72.69,11796.1877
2022-01-26 12:30:00,72.59,72.65,72.26,72.52,11891.49560117302,72.59,72.65,72.26,72.52,11891.4956
2022-01-26 13:00:00,72.5,72.62,72.33,72.5,11340.175953079177,72.5,72.62,72.33,72.5,11340.176
2022-01-26 13:30:00,72.5,72.56,72.26,72.42,10975.07331378299,72.5,72.56,72.26,72.42,10975.0733
2022-01-26 14:00:00,72.58,72.86,72.33,72.82,13618.768328445743,72.58,72.86,72.33,72.82,13618.7683
2022-01-26 14:30:00,72.79,73.01,72.06,72.38,20240.46920821114,72.79,73.01,72.06,72.38,20240.4692
2022-01-26 15:00:00,72.37,72.37,71.47,71.83,17237.536656891494,72.37,72.37,71.47,71.83,17237.5367
2022-01-26 15:30:00,71.88,72.47,71.87,72.2,101592.3753665689,71.88,72.47,71.87,72.2,101592.3754
2022-01-27 09:30:00,72.69,73.4,72.29,73.03,13807.917888563048,72.69,73.4,72.29,73.03,13807.9179
2022-01-27 10:00:00,73.01,73.01,72.09,72.09,17967.741935483868,73.01,73.01,72.09,72.09,17967.7419
2022-01-27 10:30:00,72.17,72.43,72.12,72.32,13703.81231671554,72.17,72.43,72.12,72.32,13703.8123
2022-01-27 11:00:00,72.44,72.52,71.82,71.82,8428.15249266862,72.44,72.52,71.82,71.82,8428.1525
2022-01-27 11:30:00,71.94,72.18,71.9,72.11,9048.387096774191,71.94,72.18,71.9,72.11,9048.3871
2022-01-27 12:00:00,72.08,72.11,71.5,71.57,8304.9853372434,72.08,72.11,71.5,71.57,8304.9853
2022-01-27 12:30:00,71.53,71.53,71.18,71.18,4407.6246334310845,71.53,71.53,71.18,71.18,4407.6246
2022-01-27 13:00:00,71.18,71.35,71.0,71.24,18403.22580645161,71.18,71.35,71.0,71.24,18403.2258
2022-01-27 13:30:00,71.26,71.62,71.23,71.62,14432.551319648092,71.26,71.62,71.23,71.62,14432.5513
2022-01-27 14:00:00,71.65,71.71,71.21,71.28,9526.39296187683,71.65,71.71,71.21,71.28,9526.393
2022-01-27 14:30:00,71.41,71.88,71.3,71.54,14608.504398826975,71.41,71.88,71.3,71.54,14608.5044
2022-01-27 15:00:00,71.57,71.71,70.98,71.46,14353.372434017592,71.57,71.71,70.98,71.46,14353.3724
2022-01-27 15:30:00,71.38,71.62,71.23,71.43,64513.19648093841,71.38,71.62,71.23,71.43,64513.1965
2022-01-28 09:30:00,71.0,71.55,70.38,71.15,19917.88856304985,71.0,71.55,70.38,71.15,19917.8886
2022-01-28 10:00:00,71.02,71.32,70.56,70.89,29303.51906158357,71.02,71.32,70.56,70.89,29303.5191
2022-01-28 10:30:00,70.96,71.18,70.59,70.93,23070.381231671552,70.96,71.18,70.59,70.93,23070.3812
2022-01-28 11:00:00,71.0,71.61,70.78,71.46,20533.72434017595,71.0,71.61,70.78,71.46,20533.7243
2022-01-28 11:30:00,71.46,71.75,71.41,71.63,29890.02932551319,71.46,71.75,71.41,71.63,29890.0293
2022-01-28 12:00:00,71.6,72.13,71.56,72.09,27187.683284457475,71.6,72.13,71.56,72.09,27187.6833
2022-01-28 12:30:00,72.03,72.03,71.45,71.46,19806.451612903224,72.03,72.03,71.45,71.46,19806.4516
2022-01-28 13:00:00,71.44,71.58,71.21,71.53,24416.422287390025,71.44,71.58,71.21,71.53,24416.4223
2022-01-28 13:30:00,71.58,71.73,71.49,71.61,18090.90909090909,71.58,71.73,71.49,71.61,18090.9091
2022-01-28 14:00:00,71.64,71.73,70.91,70.99,15567.448680351905,71.64,71.73,70.91,70.99,15567.4487
2022-01-28 14:30:00,70.97,71.71,70.94,71.67,11017.595307917887,70.97,71.71,70.94,71.67,11017.5953
2022-01-28 15:00:00,71.72,71.96,71.62,71.95,17095.30791788856,71.72,71.96,71.62,71.95,17095.3079
2022-01-28 15:30:00,71.9,72.5,71.85,72.46,86467.74193548386,71.9,72.5,71.85,72.46,86467.7419
2022-01-31 09:30:00,71.9,72.29,71.61,71.72,18052.78592375366,71.9,72.29,71.61,71.72,18052.7859
2022-01-31 10:00:00,71.81,72.29,71.75,72.21,14941.348973607037,71.81,72.29,71.75,72.21,14941.349
2022-01-31 10:30:00,72.18,72.23,71.69,71.83,14828.445747800584,72.18,72.23,71.69,71.83,14828.4457
2022-01-31 11:00:00,71.84,71.88,71.49,71.49,13885.630498533725,71.84,71.88,71.49,71.49,13885.6305
2022-01-31 11:30:00,71.46,71.78,71.43,71.74,11652.4926686217,71.46,71.78,71.43,71.74,11652.4927
2022-01-31 12:00:00,71.74,71.99,71.74,71.91,10884.164222873898,71.74,71.99,71.74,71.91,10884.1642
2022-01-31 12:30:00,71.91,72.16,71.79,72.16,8143.695014662755,71.91,72.16,71.79,72.16,8143.695
2022-01-31 13:00:00,72.13,72.21,72.08,72.14,9087.97653958944,72.13,72.21,72.08,72.14,9087.9765
2022-01-31 13:30:00,72.08,72.12,71.95,71.95,10063.049853372431,72.08,72.12,71.95,71.95,10063.0499
2022-01-31 14:00:00,72.01,72.04,71.7,71.73,9549.853372434016,72.01,72.04,71.7,71.73,9549.8534
2022-01-31 14:30:00,71.73,71.76,71.47,71.62,10653.958944281523,71.73,71.76,71.47,71.62,10653.9589
2022-01-31 15:00:00,71.62,71.62,71.26,71.49,18027.859237536653,71.62,71.62,71.26,71.49,18027.8592
2022-01-31 15:30:00,71.43,72.29,71.38,72.18,180780.0586510264,71.43,72.29,71.38,72.18,180780.0587
2022-02-01 09:30:00,72.24,72.48,71.53,71.61,48620.23460410557,72.24,72.48,71.53,71.61,48620.2346
2022-02-01 10:00:00,71.53,71.71,71.2,71.54,14646.627565982402,71.53,71.71,71.2,71.54,14646.6276
2022-02-01 10:30:00,71.58,72.35,71.54,72.26,14526.39296187683,71.58,72.35,71.54,72.26,14526.393
2022-02-01 11:00:00,72.2,72.3,71.86,72.03,14306.451612903224,72.2,72.3,71.86,72.03,14306.4516
2022-02-01 11:30:00,72.03,72.47,71.96,72.36,13067.448680351905,72.03,72.47,71.96,72.36,13067.4487
2022-02-01 12:00:00,72.35,72.64,72.31,72.61,9895.894428152493,72.35,72.64,72.31,72.61,9895.8944
2022-02-01 12:30:00,72.58,72.58,72.32,72.46,9233.137829912022,72.58,72.58,72.32,72.46,9233.1378
2022-02-01 13:00:00,72.46,72.67,72.39,72.63,8725.806451612902,72.46,72.67,72.39,72.63,8725.8065
2022-02-01 13:30:00,72.67,72.82,72.59,72.69,6105.571847507331,72.67,72.82,72.59,72.69,6105.5718
2022-02-01 14:00:00,72.82,73.1,72.76,73.1,9957.4780058651,72.82,73.1,72.76,73.1,9957.478
2022-02-01 14:30:00,73.06,73.16,72.91,72.95,22365.102639296183,73.06,73.16,72.91,72.95,22365.1026
2022-02-01 15:00:00,72.96,73.04,72.74,72.79,15986.80351906158,72.96,73.04,72.74,72.79,15986.8035
2022-02-01 15:30:00,72.77,73.36,72.76,73.28,83548.38709677418,72.77,73.36,72.76,73.28,83548.3871
2022-02-02 09:30:00,72.95,73.25,72.48,72.59,25093.841642228734,72.95,73.25,72.48,72.59,25093.8416
2022-02-02 10:00:00,72.65,72.75,72.3,72.44,15108.504398826975,72.65,72.75,72.3,72.44,15108.5044
2022-02-02 10:30:00,72.56,72.91,72.27,72.46,15168.621700879765,72.56,72.91,72.27,72.46,15168.6217
2022-02-02 11:00:00,72.48,72.86,72.45,72.83,15082.111436950145,72.48,72.86,72.45,72.83,15082.1114
2022-02-02 11:30:00,72.81,72.95,72.51,72.67,13391.49560117302,72.81,72.95,72.51,72.67,13391.4956
2022-02-02 12:00:00,72.61,72.7,72.36,72.37,95140.7624633431,72.61,72.7,72.36,72.37,95140.7625
2022-02-02 12:30:00,72.36,72.59,72.14,72.18,314074.780058651,72.36,72.59,72.14,72.18,314074.7801
2022-02-02 13:00:00,72.22,72.31,72.09,72.18,23558.65102639296,72.22,72.31,72.09,72.18,23558.651
2022-02-02 13:30:00,72.18,72.22,72.11,72.16,79925.21994134896,72.18,72.22,72.11,72.16,79925.2199
2022-02-02 14:00:00,72.16,72.18,71.81,71.9,62866.568914956006,72.16,72.18,71.81,71.9,62866.5689
2022-02-02 14:30:00,71.91,72.35,71.87,72.25,51434.01759530791,71.91,72.35,71.87,72.25,51434.0176
2022-02-02 15:00:00,72.26,72.52,72.01,72.13,141337.2434017595,72.26,72.52,72.01,72.13,141337.2434
2022-02-02 15:30:00,72.16,72.25,72.07,72.2,56058.65102639295,72.16,72.25,72.07,72.2,56058.651
2022-02-03 09:30:00,72.55,72.55,71.51,71.79,29920.821114369497,72.55,72.55,71.51,71.79,29920.8211
2022-02-03 10:00:00,71.81,72.28,71.61,72.28,45549.85337243401,71.81,72.28,71.61,72.28,45549.8534
2022-02-03 10:30:00,72.28,72.54,72.2,72.46,360920.82111436944,72.28,72.54,72.2,72.46,360920.8211
2022-02-03 11:00:00,72.43,72.48,72.33,72.44,50595.30791788855,72.43,72.48,72.33,72.44,50595.3079
2022-02-03 11:30:00,72.43,72.46,71.69,71.73,27073.3137829912,72.43,72.46,71.69,71.73,27073.3138
2022-02-03 12:00:00,71.72,71.81,71.6,71.71,30589.442815249266,71.72,71.81,71.6,71.71,30589.4428
2022-02-03 12:30:00,71.68,71.86,71.58,71.79,20479.47214076246,71.68,71.86,71.58,71.79,20479.4721
2022-02-03 13:00:00,71.79,72.21,71.75,72.2,18151.02639296188,71.79,72.21,71.75,72.2,18151.0264
2022-02-03 13:30:00,72.24,72.52,72.16,72.29,23601.17302052785,72.24,72.52,72.16,72.29,23601.173
2022-02-03 14:00:00,72.35,72.52,72.03,72.05,19624.63343108504,72.35,72.52,72.03,72.05,19624.6334
2022-02-03 14:30:00,72.05,72.2,71.86,71.9,33703.812316715535,72.05,72.2,71.86,71.9,33703.8123
2022-02-03 15:00:00,71.93,72.07,71.65,71.74,22140.762463343104,71.93,72.07,71.65,71.74,22140.7625
2022-02-03 15:30:00,71.74,71.97,71.57,71.97,148574.780058651,71.74,71.97,71.57,71.97,148574.7801
2022-02-04 09:30:00,72.5,73.68,70.87,71.31,49277.12609970674,72.5,73.68,70.87,71.31,49277.1261
2022-02-04 10:00:00,71.14,71.43,70.15,70.15,139161.29032258064,71.14,71.43,70.15,70.15,139161.2903
2022-02-04 10:30:00,70.15,70.23,69.3,69.3,72699.41348973606,70.15,70.23,69.3,69.3,72699.4135
2022-02-04 11:00:00,69.3,70.32,69.24,70.15,72438.41642228738,69.3,70.32,69.24,70.15,72438.4164
2022-02-04 11:30:00,70.16,70.64,69.86,69.88,45884.16422287389,70.16,70.64,69.86,69.88,45884.1642
2022-02-04 12:00:00,69.8,70.02,69.53,69.82,48740.469208211136,69.8,70.02,69.53,69.82,48740.4692
2022-02-04 12:30:00,69.82,70.12,69.67,70.08,28192.082111436943,69.82,70.12,69.67,70.08,28192.0821
2022-02-04 13:00:00,70.14,70.74,70.14,70.59,29947.21407624633,70.14,70.74,70.14,70.59,29947.2141
2022-02-04 13:30:00,70.55,71.06,70.43,71.06,41778.59237536656,70.55,71.06,70.43,71.06,41778.5924
2022-02-04 14:00:00,71.17,71.28,70.89,71.28,47791.78885630498,71.17,71.28,70.89,71.28,47791.7889
2022-02-04 14:30:00,71.28,71.7,71.06,71.7,55677.41935483871,71.28,71.7,71.06,71.7,55677.4194
2022-02-04 15:00:00,71.64,71.99,71.49,71.67,55961.876832844566,71.64,71.99,71.49,71.67,55961.8768
2022-02-04 15:30:00,71.75,71.81,70.97,71.02,157771.26099706744,71.75,71.81,70.97,71.02,157771.261
2022-02-07 09:30:00,70.78,71.15,69.87,70.96,61263.92961876832,70.78,71.15,69.87,70.96,61263.9296
2022-02-07 10:00:00,71.09,71.1,69.65,69.8,64596.77419354838,71.09,71.1,69.65,69.8,64596.7742
2022-02-07 10:30:00,69.78,70.98,69.78,70.87,31165.689149560112,69.78,70.98,69.78,70.87,31165.6891
2022-02-07 11:00:00,70.88,71.11,70.63,71.08,22557.184750733133,70.88,71.11,70.63,71.08,22557.1848
2022-02-07 11:30:00,71.12,71.15,70.68,70.97,18507.33137829912,71.12,71.15,70.68,70.97,18507.3314
2022-02-07 12:00:00,70.95,70.97,70.66,70.91,20344.574780058647,70.95,70.97,70.66,70.91,20344.5748
2022-02-07 12:30:00,70.87,71.45,70.81,71.38,32892.96187683284,70.87,71.45,70.81,71.38,32892.9619
2022-02-07 13:00:00,71.38,71.45,71.13,71.27,22580.64516129032,71.38,71.45,71.13,71.27,22580.6452
2022-02-07 13:30:00,71.3,71.45,71.18,71.44,20321.11436950146,71.3,71.45,71.18,71.44,20321.1144
2022-02-07 14:00:00,71.44,71.51,71.32,71.5,21587.97653958944,71.44,71.51,71.32,71.5,21587.9765
2022-02-07 14:30:00,71.53,71.53,71.3,71.35,25978.00586510264,71.53,71.53,71.3,71.35,25978.0059
2022-02-07 15:00:00,71.33,71.33,71.08,71.17,32665.689149560112,71.33,71.33,71.08,71.17,32665.6891
2022-02-07 15:30:00,71.19,71.22,70.62,70.73,143901.75953079178,71.19,71.22,70.62,70.73,143901.7595
2022-02-08 09:30:00,71.13,71.34,70.78,71.32,10942.81524926686,71.13,71.34,70.78,71.32,10942.8152
2022-02-08 10:00:00,71.26,71.92,71.22,71.81,131414.9560117302,71.26,71.92,71.22,71.81,131414.956
2022-02-08 10:30:00,71.74,72.17,71.64,71.71,113019.0615835777,71.74,72.17,71.64,71.71,113019.0616
2022-02-08 11:00:00,71.74,72.05,71.74,72.05,18178.88563049853,71.74,72.05,71.74,72.05,18178.8856
2022-02-08 11:30:00,72.07,72.38,71.93,72.35,120853.37243401758,72.07,72.38,71.93,72.35,120853.3724
2022-02-08 12:00:00,72.39,72.49,72.24,72.39,13063.049853372431,72.39,72.49,72.24,72.39,13063.0499
2022-02-08 12:30:00,72.37,72.49,72.26,72.46,13678.885630498531,72.37,72.49,72.26,72.46,13678.8856
2022-02-08 13:00:00,72.49,72.61,72.4,72.49,13579.178885630496,72.49,72.61,72.4,72.49,13579.1789
2022-02-08 13:30:00,72.5,72.78,72.47,72.78,16978.005865102637,72.5,72.78,72.47,72.78,16978.0059
2022-02-08 14:00:00,72.8,72.83,72.49,72.59,21014.66275659824,72.8,72.83,72.49,72.59,21014.6628
2022-02-08 14:30:00,72.63,72.65,72.39,72.52,37633.43108504398,72.63,72.65,72.39,72.52,37633.4311
2022-02-08 15:00:00,72.53,72.77,72.44,72.65,20725.8064516129,72.53,72.77,72.44,72.65,20725.8065
2022-02-08 15:30:00,72.67,72.71,72.48,72.49,101574.780058651,72.67,72.71,72.48,72.49,101574.7801
2022-02-09 09:30:00,73.62,73.92,73.29,73.42,43335.7771260997,73.62,73.92,73.29,73.42,43335.7771
2022-02-09 10:00:00,73.29,73.65,73.21,73.36,17850.439882697945,73.29,73.65,73.21,73.36,17850.4399
2022-02-09 10:30:00,73.28,73.35,73.07,73.19,13353.372434017594,73.28,73.35,73.07,73.19,13353.3724
2022-02-09 11:00:00,73.19,73.2,72.83,72.84,23353.37243401759,73.19,73.2,72.83,72.84,23353.3724
2022-02-09 11:30:00,72.84,72.86,72.6,72.69,14667.155425219938,72.84,72.86,72.6,72.69,14667.1554
2022-02-09 12:00:00,72.78,72.97,72.72,72.87,11344.574780058649,72.78,72.97,72.72,72.87,11344.5748
2022-02-09 12:30:00,72.94,73.1,72.82,72.91,13999.999999999998,72.94,73.1,72.82,72.91,14000.0
2022-02-09 13:00:00,72.9,72.99,72.84,72.85,14321.114369501463,72.9,72.99,72.84,72.85,14321.1144
2022-02-09 13:30:00,72.88,73.05,72.86,72.93,17460.410557184747,72.88,73.05,72.86,72.93,17460.4106
2022-02-09 14:00:00,72.94,73.04,72.79,72.99,19640.762463343104,72.94,73.04,72.79,72.99,19640.7625
2022-02-09 14:30:00,73.01,73.06,72.75,72.83,18759.530791788853,73.01,73.06,72.75,72.83,18759.5308
2022-02-09 15:00:00,72.82,72.93,72.66,72.71,21958.944281524924,72.82,72.93,72.66,72.71,21958.9443
2022-02-09 15:30:00,72.68,72.93,72.67,72.9,80129.0322580645,72.68,72.93,72.67,72.9,80129.0323
2022-02-10 09:30:00,71.9,73.04,71.9,72.86,16124.633431085042,71.9,73.04,71.9,72.86,16124.6334
2022-02-10 10:00:00,72.86,73.01,72.74,72.77,15609.970674486802,72.86,73.01,72.74,72.77,15609.9707
2022-02-10 10:30:00,72.8,72.94,72.75,72.76,15085.043988269792,72.8,72.94,72.75,72.76,15085.044
2022-02-10 11:00:00,72.74,72.98,72.74,72.91,13268.328445747798,72.74,72.98,72.74,72.91,13268.3284
2022-02-10 11:30:00,72.9,72.99,72.75,72.91,34082.111436950145,72.9,72.99,72.75,72.91,34082.1114
2022-02-10 12:00:00,72.88,73.15,72.86,73.15,23431.085043988267,72.88,73.15,72.86,73.15,23431.085
2022-02-10 12:30:00,73.14,73.18,72.66,72.66,15478.005865102636,73.14,73.18,72.66,72.66,15478.0059
2022-02-10 13:00:00,72.52,72.76,72.42,72.47,11950.14662756598,72.52,72.76,72.42,72.47,11950.1466
2022-02-10 13:30:00,72.5,72.5,72.26,72.41,12007.33137829912,72.5,72.5,72.26,72.41,12007.3314
2022-02-10 14:00:00,72.4,72.46,72.28,72.39,13558.65102639296,72.4,72.46,72.28,72.39,13558.651
2022-02-10 14:30:00,72.42,72.53,72.28,72.35,15404.692082111436,72.42,72.53,72.28,72.35,15404.6921
2022-02-10 15:00:00,72.32,72.44,72.14,72.27,24526.39296187683,72.32,72.44,72.14,72.27,24526.393
2022-02-10 15:30:00,72.21,72.29,71.82,72.02,118388.56304985336,72.21,72.29,71.82,72.02,118388.563
2022-02-11 09:30:00,72.04,72.53,71.86,72.49,5639.296187683283,72.04,72.53,71.86,72.49,5639.2962
2022-02-11 10:00:00,72.37,73.18,72.37,73.18,7674.48680351906,72.37,73.18,72.37,73.18,7674.4868
2022-02-11 10:30:00,73.23,73.32,72.94,73.15,29045.45454545454,73.23,73.32,72.94,73.15,29045.4545
2022-02-11 11:00:00,73.2,73.32,73.04,73.04,20891.495601173017,73.2,73.32,73.04,73.04,20891.4956
2022-02-11 11:30:00,73.04,73.15,72.88,73.15,25759.530791788853,73.04,73.15,72.88,73.15,25759.5308
2022-02-11 12:00:00,73.16,73.35,73.03,73.13,11457.4780058651,73.16,73.35,73.03,73.13,11457.478
2022-02-11 12:30:00,73.16,73.32,73.14,73.32,16253.665689149557,73.16,73.32,73.14,73.32,16253.6657
2022-02-11 13:00:00,73.36,73.49,73.14,73.16,19500.0,73.36,73.49,73.14,73.16,19500.0
2022-02-11 13:30:00,73.15,73.23,72.61,72.79,15425.21994134897,73.15,73.23,72.61,72.79,15425.2199
2022-02-11 14:00:00,72.83,73.17,72.54,72.81,19165.68914956012,72.83,73.17,72.54,72.81,19165.6891
2022-02-11 14:30:00,72.96,73.07,72.59,72.89,16174.48680351906,72.96,73.07,72.59,72.89,16174.4868
2022-02-11 15:00:00,72.87,73.03,72.7,72.76,20288.856304985333,72.87,73.03,72.7,72.76,20288.8563
2022-02-11 15:30:00,72.89,73.06,72.63,72.7,61095.30791788855,72.89,73.06,72.63,72.7,61095.3079
2022-02-14 09:30:00,73.07,73.36,72.58,73.2,40513.19648093841,73.07,73.36,72.58,73.2,40513.1965
2022-02-14 10:00:00,73.19,73.44,72.96,73.04,28049.85337243401,73.19,73.44,72.96,73.04,28049.8534
2022-02-14 10:30:00,73.02,73.19,72.92,73.02,24409.090909090904,73.02,73.19,72.92,73.02,24409.0909
2022-02-14 11:00:00,73.05,73.35,73.05,73.34,24469.20821114369,73.05,73.35,73.05,73.34,24469.2082
2022-02-14 11:30:00,73.4,73.44,73.25,73.44,20077.71260997068,73.4,73.44,73.25,73.44,20077.7126
2022-02-14 12:00:00,73.37,73.43,73.02,73.36,20809.38416422287,73.37,73.43,73.02,73.36,20809.3842
2022-02-14 12:30:00,73.38,73.77,73.32,73.7,24895.89442815249,73.38,73.77,73.32,73.7,24895.8944
2022-02-14 13:00:00,73.74,73.81,73.51,73.56,12853.372434017594,73.74,73.81,73.51,73.56,12853.3724
2022-02-14 13:30:00,73.55,73.64,73.47,73.6,29630.49853372433,73.55,73.64,73.47,73.6,29630.4985
2022-02-14 14:00:00,73.54,73.83,73.53,73.75,20165.68914956012,73.54,73.83,73.53,73.75,20165.6891
2022-02-14 14:30:00,73.72,73.94,73.63,73.81,12215.542521994132,73.72,73.94,73.63,73.81,12215.5425
2022-02-14 15:00:00,73.83,74.06,73.66,73.92,18863.63636363636,73.83,74.06,73.66,73.92,18863.6364
2022-02-14 15:30:00,73.88,74.28,73.88,74.04,68392.96187683284,73.88,74.28,73.88,74.04,68392.9619
2022-02-15 09:30:00,74.54,75.3,73.98,74.55,7533.724340175951,74.54,75.3,73.98,74.55,7533.7243
2022-02-15 10:00:00,74.47,74.79,74.39,74.79,11026.39296187683,74.47,74.79,74.39,74.79,11026.393
2022-02-15 10:30:00,74.62,74.91,74.59,74.85,11416.422287390027,74.62,74.91,74.59,74.85,11416.4223
2022-02-15 11:00:00,74.84,74.94,74.62,74.69,13502.932551319644,74.84,74.94,74.62,74.69,13502.9326
2022-02-15 11:30:00,74.7,74.75,74.58,74.71,8970.674486803518,74.7,74.75,74.58,74.71,8970.6745
2022-02-15 12:00:00,74.71,74.77,74.57,74.69,8964.809384164222,74.71,74.77,74.57,74.69,8964.8094
2022-02-15 12:30:00,74.72,74.76,74.51,74.64,18673.02052785924,74.72,74.76,74.51,74.64,18673.0205
2022-02-15 13:00:00,74.67,74.69,74.5,74.69,5302.052785923753,74.67,74.69,74.5,74.69,5302.0528
2022-02-15 13:30:00,74.69,74.71,74.53,74.62,9583.57771260997,74.69,74.71,74.53,74.62,9583.5777
2022-02-15 14:00:00,74.62,74.77,74.56,74.67,10935.48387096774,74.62,74.77,74.56,74.67,10935.4839
2022-02-15 14:30:00,74.61,74.77,74.56,74.7,12426.686217008795,74.61,74.77,74.56,74.7,12426.6862
2022-02-15 15:00:00,74.66,74.77,74.51,74.62,10499.999999999998,74.66,74.77,74.51,74.62,10500.0
2022-02-15 15:30:00,74.61,74.62,74.29,74.6,60954.54545454545,74.61,74.62,74.29,74.6,60954.5455
2022-02-16 09:30:00,74.42,75.17,74.42,74.64,9810.850439882695,74.42,75.17,74.42,74.64,9810.8504
2022-02-16 10:00:00,74.45,74.67,74.24,74.29,10818.181818181816,74.45,74.67,74.24,74.29,10818.1818
2022-02-16 10:30:00,74.22,74.26,74.07,74.11,7158.357771260996,74.22,74.26,74.07,74.11,7158.3578
2022-02-16 11:00:00,74.08,74.28,73.96,74.28,6760.997067448679,74.08,74.28,73.96,74.28,6760.9971
2022-02-16 11:30:00,74.23,74.29,74.09,74.09,4514.66275659824,74.23,74.29,74.09,74.09,4514.6628
2022-02-16 12:00:00,74.09,74.22,74.04,74.17,6181.818181818181,74.09,74.22,74.04,74.17,6181.8182
2022-02-16 12:30:00,74.09,74.09,73.84,73.91,4988.269794721407,74.09,74.09,73.84,73.91,4988.2698
2022-02-16 13:00:00,73.93,74.0,73.83,73.89,6750.733137829911,73.93,74.0,73.83,73.89,6750.7331
2022-02-16 13:30:00,73.88,73.95,73.79,73.95,9846.041055718471,73.88,73.95,73.79,73.95,9846.0411
2022-02-16 14:00:00,74.0,74.1,73.79,73.91,7472.140762463342,74.0,74.1,73.79,73.91,7472.1408
2022-02-16 14:30:00,73.89,74.09,73.83,74.09,13002.932551319644,73.89,74.09,73.83,74.09,13002.9326
2022-02-16 15:00:00,74.15,74.3,73.91,74.04,29859.23753665689,74.15,74.3,73.91,74.04,29859.2375
2022-02-16 15:30:00,74.04,74.31,73.87,74.15,88473.60703812315,74.04,74.31,73.87,74.15,88473.607
2022-02-17 09:30:00,73.94,73.98,72.94,73.0,15869.501466275657,73.94,73.98,72.94,73.0,15869.5015
2022-02-17 10:00:00,73.1,73.69,72.99,73.58,6007.331378299119,73.1,73.69,72.99,73.58,6007.3314
2022-02-17 10:30:00,73.53,73.76,73.38,73.7,6725.806451612903,73.53,73.76,73.38,73.7,6725.8065
2022-02-17 11:00:00,73.68,73.83,73.6,73.7,9136.363636363634,73.68,73.83,73.6,73.7,9136.3636
2022-02-17 11:30:00,73.68,73.89,73.66,73.88,9627.56598240469,73.68,73.89,73.66,73.88,9627.566
2022-02-17 12:00:00,73.87,74.03,73.85,73.96,12363.636363636362,73.87,74.03,73.85,73.96,12363.6364
2022-02-17 12:30:00,73.94,73.99,73.85,73.99,17042.521994134895,73.94,73.99,73.85,73.99,17042.522
2022-02-17 13:00:00,74.02,74.13,73.94,74.07,8423.753665689148,74.02,74.13,73.94,74.07,8423.7537
2022-02-17 13:30:00,74.08,74.14,74.01,74.05,10159.82404692082,74.08,74.14,74.01,74.05,10159.824
2022-02-17 14:00:00,74.04,74.04,73.87,73.9,7434.017595307917,74.04,74.04,73.87,73.9,7434.0176
2022-02-17 14:30:00,73.87,73.96,73.82,73.86,17492.668621700876,73.87,73.96,73.82,73.86,17492.6686
2022-02-17 15:00:00,73.89,74.05,73.77,73.91,28024.926686217004,73.89,74.05,73.77,73.91,28024.9267
2022-02-17 15:30:00,73.92,74.07,73.87,73.95,76551.31964809383,73.92,74.07,73.87,73.95,76551.3196
2022-02-18 09:30:00,74.05,74.48,73.64,73.87,60046.92082111436,74.05,74.48,73.64,73.87,60046.9208
2022-02-18 10:00:00,73.81,74.11,73.77,73.88,12039.589442815248,73.81,74.11,73.77,73.88,12039.5894
2022-02-18 10:30:00,73.85,73.91,73.68,73.85,20819.64809384164,73.85,73.91,73.68,73.85,20819.6481
2022-02-18 11:00:00,73.84,73.84,73.57,73.67,41095.30791788856,73.84,73.84,73.57,73.67,41095.3079
2022-02-18 11:30:00,73.65,73.71,73.32,73.37,33092.37536656891,73.65,73.71,73.32,73.37,33092.3754
2022-02-18 12:00:00,73.42,73.44,73.14,73.29,7850.439882697946,73.42,73.44,73.14,73.29,7850.4399
2022-02-18 12:30:00,73.29,73.34,73.0,73.01,18212.609970674483,73.29,73.34,73.0,73.01,18212.61
2022-02-18 13:00:00,72.97,73.29,72.96,73.17,8039.589442815248,72.97,73.29,72.96,73.17,8039.5894
2022-02-18 13:30:00,73.13,73.36,73.07,73.34,7347.507331378298,73.13,73.36,73.07,73.34,7347.5073
2022-02-18 14:00:00,73.34,73.68,73.29,73.68,8821.114369501465,73.34,73.68,73.29,73.68,8821.1144
2022-02-18 14:30:00,73.65,73.85,73.58,73.77,17073.3137829912,73.65,73.85,73.58,73.77,17073.3138
2022-02-18 15:00:00,73.74,73.78,73.53,73.61,16521.99413489736,73.74,73.78,73.53,73.61,16521.9941
2022-02-18 15:30:00,73.6,73.89,73.52,73.74,91960.41055718472,73.6,73.89,73.52,73.74,91960.4106
2022-02-22 09:30:00,73.32,73.9,72.58,73.7,42803.519061583575,73.32,73.9,72.58,73.7,42803.5191
2022-02-22 10:00:00,73.64,73.89,73.43,73.75,14422.287390029323,73.64,73.89,73.43,73.75,14422.2874
2022-02-22 10:30:00,73.81,73.86,73.33,73.4,13592.375366568913,73.81,73.86,73.33,73.4,13592.3754
2022-02-22 11:00:00,73.39,73.85,73.39,73.8,13739.002932551315,73.39,73.85,73.39,73.8,13739.0029
2022-02-22 11:30:00,73.72,73.77,73.42,73.55,17379.765395894425,73.72,73.77,73.42,73.55,17379.7654
2022-02-22 12:00:00,73.59,73.73,73.56,73.62,16941.348973607037,73.59,73.73,73.56,73.62,16941.349
2022-02-22 12:30:00,73.64,73.7,73.57,73.62,9082.111436950145,73.64,73.7,73.57,73.62,9082.1114
2022-02-22 13:00:00,73.62,73.81,73.49,73.79,11749.266862170089,73.62,73.81,73.49,73.79,11749.2669
2022-02-22 13:30:00,73.79,73.81,73.53,73.64,16280.058651026393,73.79,73.81,73.53,73.64,16280.0587
2022-02-22 14:00:00,73.65,73.96,73.56,73.83,19865.102639296183,73.65,73.96,73.56,73.83,19865.1026
2022-02-22 14:30:00,73.79,74.5,73.79,74.49,34807.917888563046,73.79,74.5,73.79,74.49,34807.9179
2022-02-22 15:00:00,74.52,74.57,74.32,74.43,23005.86510263929,74.52,74.57,74.32,74.43,23005.8651
2022-02-22 15:30:00,74.37,74.4,73.81,73.88,68979.47214076246,74.37,74.4,73.81,73.88,68979.4721
2022-02-23 09:30:00,74.29,74.62,74.15,74.3,8711.143695014662,74.29,74.62,74.15,74.3,8711.1437
2022-02-23 10:00:00,74.28,74.28,73.25,73.29,10724.340175953075,74.28,74.28,73.25,73.29,10724.3402
2022-02-23 10:30:00,73.23,73.38,73.17,73.17,12373.90029325513,73.23,73.38,73.17,73.17,12373.9003
2022-02-23 11:00:00,73.25,73.76,73.25,73.64,41554.25219941348,73.25,73.76,73.25,73.64,41554.2522
2022-02-23 11:30:00,73.64,73.92,73.59,73.75,14851.90615835777,73.64,73.92,73.59,73.75,14851.9062
2022-02-23 12:00:00,73.79,73.94,73.67,73.94,11414.956011730204,73.79,73.94,73.67,73.94,11414.956
2022-02-23 12:30:00,73.96,74.06,73.85,73.98,30605.571847507326,73.96,74.06,73.85,73.98,30605.5718
2022-02-23 13:00:00,73.94,74.04,73.8,73.93,19998.533724340174,73.94,74.04,73.8,73.93,19998.5337
2022-02-23 13:30:00,73.96,74.17,73.83,74.06,47972.140762463336,73.96,74.17,73.83,74.06,47972.1408
2022-02-23 14:00:00,74.09,74.19,73.91,74.04,13114.369501466274,74.09,74.19,73.91,74.04,13114.3695
2022-02-23 14:30:00,74.04,74.22,73.97,74.13,30255.13196480938,74.04,74.22,73.97,74.13,30255.132
2022-02-23 15:00:00,74.16,74.16,73.79,73.95,16184.750733137827,74.16,74.16,73.79,73.95,16184.7507
2022-02-23 15:30:00,73.93,73.98,73.77,73.83,84054.25219941347,73.93,73.98,73.77,73.83,84054.2522
2022-02-24 09:30:00,72.62,72.91,71.76,72.26,20637.82991202346,72.62,72.91,71.76,72.26,20637.8299
2022-02-24 10:00:00,72.12,72.12,71.02,71.44,25511.73020527859,72.12,72.12,71.02,71.44,25511.7302
2022-02-24 10:30:00,71.34,71.55,70.91,71.02,21774.19354838709,71.34,71.55,70.91,71.02,21774.1935
2022-02-24 11:00:00,71.1,71.41,70.76,70.76,25372.434017595304,71.1,71.41,70.76,70.76,25372.434
2022-02-24 11:30:00,70.76,70.85,70.33,70.78,17354.838709677417,70.76,70.85,70.33,70.78,17354.8387
2022-02-24 12:00:00,70.7,70.7,70.34,70.4,6718.475073313782,70.7,70.7,70.34,70.4,6718.4751
2022-02-24 12:30:00,70.38,70.72,70.02,70.42,22763.929618768325,70.38,70.72,70.02,70.42,22763.9296
2022-02-24 13:00:00,70.37,70.39,70.13,70.13,26272.72727272727,70.37,70.39,70.13,70.13,26272.7273
2022-02-24 13:30:00,70.16,70.62,70.06,70.6,20765.395894428148,70.16,70.62,70.06,70.6,20765.3959
2022-02-24 14:00:00,70.64,70.72,70.42,70.62,15560.117302052784,70.64,70.72,70.42,70.62,15560.1173
2022-02-24 14:30:00,70.58,70.85,70.54,70.7,20234.604105571845,70.58,70.85,70.54,70.7,20234.6041
2022-02-24 15:00:00,70.76,71.01,70.69,70.8,23343.108504398824,70.76,71.01,70.69,70.8,23343.1085
2022-02-24 15:30:00,70.82,71.13,70.76,70.93,149287.3900293255,70.82,71.13,70.76,70.93,149287.39
2022-02-25 09:30:00,71.3,72.1,71.0,71.0,18231.6715542522,71.3,72.1,71.0,71.0,18231.6716
2022-02-25 10:00:00,71.04,71.58,71.04,71.43,7576.246334310849,71.04,71.58,71.04,71.43,7576.2463
2022-02-25 10:30:00,71.47,71.66,71.32,71.51,23681.818181818177,71.47,71.66,71.32,71.51,23681.8182
2022-02-25 11:00:00,71.56,72.03,71.55,71.9,13950.14662756598,71.56,72.03,71.55,71.9,13950.1466
2022-02-25 11:30:00,71.89,72.19,71.88,72.12,5910.557184750733,71.89,72.19,71.88,72.12,5910.5572
2022-02-25 12:00:00,72.12,72.39,72.08,72.39,11139.296187683283,72.12,72.39,72.08,72.39,11139.2962
2022-02-25 12:30:00,72.34,72.62,72.3,72.54,5793.255131964808,72.34,72.62,72.3,72.54,5793.2551
2022-02-25 13:00:00,72.53,72.56,72.28,72.41,6714.07624633431,72.53,72.56,72.28,72.41,6714.0762
2022-02-25 13:30:00,72.46,72.51,72.07,72.11,17907.62463343108,72.46,72.51,72.07,72.11,17907.6246
2022-02-25 14:00:00,72.09,72.16,71.98,72.09,6772.727272727272,72.09,72.16,71.98,72.09,6772.7273
2022-02-25 14:30:00,72.07,72.09,71.73,71.98,10587.97653958944,72.07,72.09,71.73,71.98,10587.9765
2022-02-25 15:00:00,71.93,72.24,71.85,72.08,12589.442815249266,71.93,72.24,71.85,72.08,12589.4428
2022-02-25 15:30:00,72.09,72.56,72.0,72.56,59329.912023460405,72.09,72.56,72.0,72.56,59329.912
2022-02-28 09:30:00,71.36,71.66,71.04,71.37,8463.343108504398,71.36,71.66,71.04,71.37,8463.3431
2022-02-28 10:00:00,71.32,71.45,71.12,71.26,23576.246334310847,71.32,71.45,71.12,71.26,23576.2463
2022-02-28 10:30:00,71.29,71.65,71.22,71.6,18259.530791788853,71.29,71.65,71.22,71.6,18259.5308
2022-02-28 11:00:00,71.71,71.94,71.71,71.89,10398.82697947214,71.71,71.94,71.71,71.89,10398.827
2022-02-28 11:30:00,71.93,71.93,71.46,71.75,12774.193548387097,71.93,71.93,71.46,71.75,12774.1935
2022-02-28 12:00:00,71.87,71.96,71.49,71.63,5114.369501466275,71.87,71.96,71.49,71.63,5114.3695
2022-02-28 12:30:00,71.38,71.41,71.25,71.4,7483.870967741935,71.38,71.41,71.25,71.4,7483.871
2022-02-28 13:00:00,71.44,71.55,71.22,71.38,6170.087976539588,71.44,71.55,71.22,71.38,6170.088
2022-02-28 13:30:00,71.37,71.5,71.22,71.49,7340.175953079178,71.37,71.5,71.22,71.49,7340.176
2022-02-28 14:00:00,71.48,71.48,70.93,71.02,6259.530791788855,71.48,71.48,70.93,71.02,6259.5308
2022-02-28 14:30:00,70.93,71.47,70.93,71.34,11395.894428152493,70.93,71.47,70.93,71.34,11395.8944
2022-02-28 15:00:00,71.31,71.47,71.19,71.38,9454.545454545452,71.31,71.47,71.19,71.38,9454.5455
2022-02-28 15:30:00,71.35,71.75,71.13,71.67,77403.2258064516,71.35,71.75,71.13,71.67,77403.2258
2022-03-01 09:30:00,71.74,72.1,71.57,71.69,18655.425219941342,71.74,72.1,71.57,71.69,18655.4252
2022-03-01 10:00:00,71.69,72.01,71.61,71.73,35148.09384164222,71.69,72.01,71.61,71.73,35148.0938
2022-03-01 10:30:00,71.73,71.81,71.21,71.23,24271.26099706745,71.73,71.81,71.21,71.23,24271.261
2022-03-01 11:00:00,71.34,71.56,71.18,71.23,12513.196480938415,71.34,71.56,71.18,71.23,12513.1965
2022-03-01 11:30:00,71.17,71.17,70.58,70.68,20284.45747800586,71.17,71.17,70.58,70.68,20284.4575
2022-03-01 12:00:00,70.71,71.13,70.63,70.99,29768.3284457478,70.71,71.13,70.63,70.99,29768.3284
2022-03-01 12:30:00,71.01,71.32,70.97,71.28,30019.06158357771,71.01,71.32,70.97,71.28,30019.0616
2022-03-01 13:00:00,71.36,71.36,70.89,70.89,9529.32551319648,71.36,71.36,70.89,70.89,9529.3255
2022-03-01 13:30:00,70.95,71.09,70.87,71.06,9586.510263929616,70.95,71.09,70.87,71.06,9586.5103
2022-03-01 14:00:00,71.06,71.17,70.6,71.16,11665.689149560116,71.06,71.17,70.6,71.16,11665.6891
2022-03-01 14:30:00,71.14,71.68,71.13,71.42,19665.68914956012,71.14,71.68,71.13,71.42,19665.6891
2022-03-01 15:00:00,71.41,71.66,71.17,71.17,14123.167155425215,71.41,71.66,71.17,71.17,14123.1672
2022-03-01 15:30:00,71.21,71.21,70.55,70.81,76737.53665689149,71.21,71.21,70.55,70.81,76737.5367
2022-03-02 09:30:00,70.76,71.03,70.47,70.92,10240.46920821114,70.76,71.03,70.47,70.92,10240.4692
2022-03-02 10:00:00,71.08,71.41,70.91,71.41,6568.914956011729,71.08,71.41,70.91,71.41,6568.915
2022-03-02 10:30:00,71.11,71.41,70.99,71.41,8541.055718475072,71.11,71.41,70.99,71.41,8541.0557
2022-03-02 11:00:00,71.34,71.69,71.34,71.61,9516.129032258064,71.34,71.69,71.34,71.61,9516.129
2022-03-02 11:30:00,71.6,71.67,71.22,71.36,30793.255131964805,71.6,71.67,71.22,71.36,30793.2551
2022-03-02 12:00:00,71.46,71.58,71.36,71.55,7136.363636363635,71.46,71.58,71.36,71.55,7136.3636
2022-03-02 12:30:00,71.6,71.64,71.45,71.64,8297.65395894428,71.6,71.64,71.45,71.64,8297.654
2022-03-02 13:00:00,71.62,71.69,71.45,71.5,8752.199413489734,71.62,71.69,71.45,71.5,8752.1994
2022-03-02 13:30:00,71.54,71.68,71.52,71.56,7925.2199413489725,71.54,71.68,71.52,71.56,7925.2199
2022-03-02 14:00:00,71.59,71.73,71.43,71.49,6791.788856304985,71.59,71.73,71.43,71.49,6791.7889
2022-03-02 14:30:00,71.45,71.54,71.29,71.45,18662.756598240467,71.45,71.54,71.29,71.45,18662.7566
2022-03-02 15:00:00,71.48,71.77,71.47,71.75,22340.17595307917,71.48,71.77,71.47,71.75,22340.176
2022-03-02 15:30:00,71.75,71.88,71.58,71.63,67646.62756598239,71.75,71.88,71.58,71.63,67646.6276
2022-03-03 09:30:00,72.49,72.49,71.86,72.22,12541.05571847507,72.49,72.49,71.86,72.22,12541.0557
2022-03-03 10:00:00,72.16,72.26,71.65,71.76,52700.87976539589,72.16,72.26,71.65,71.76,52700.8798
2022-03-03 10:30:00,71.75,71.75,70.87,70.91,21326.97947214076,71.75,71.75,70.87,70.91,21326.9795
2022-03-03 11:00:00,70.91,71.01,70.55,70.59,19714.07624633431,70.91,71.01,70.55,70.59,19714.0762
2022-03-03 11:30:00,70.62,70.72,70.42,70.49,26174.48680351906,70.62,70.72,70.42,70.49,26174.4868
2022-03-03 12:00:00,70.4,70.69,70.4,70.45,14778.592375366568,70.4,70.69,70.4,70.45,14778.5924
2022-03-03 12:30:00,70.46,70.86,70.46,70.78,14143.695014662757,70.46,70.86,70.46,70.78,14143.695
2022-03-03 13:00:00,70.8,70.98,70.76,70.96,13690.615835777124,70.8,70.98,70.76,70.96,13690.6158
2022-03-03 13:30:00,70.98,71.03,70.82,70.9,15637.82991202346,70.98,71.03,70.82,70.9,15637.8299
2022-03-03 14:00:00,70.91,71.17,70.87,71.15,13492.668621700876,70.91,71.17,70.87,71.15,13492.6686
2022-03-03 14:30:00,71.18,71.18,70.73,70.79,25017.595307917883,71.18,71.18,70.73,70.79,25017.5953
2022-03-03 15:00:00,70.74,70.74,70.46,70.65,36252.19941348973,70.74,70.74,70.46,70.65,36252.1994
2022-03-03 15:30:00,70.63,70.74,70.39,70.68,111241.93548387096,70.63,70.74,70.39,70.68,111241.9355
2022-03-04 09:30:00,69.75,70.32,69.5,69.78,22046.920821114367,69.75,70.32,69.5,69.78,22046.9208
2022-03-04 10:00:00,69.74,69.79,69.5,69.68,14392.961876832842,69.74,69.79,69.5,69.68,14392.9619
2022-03-04 10:30:00,69.74,70.31,69.73,70.21,17727.272727272724,69.74,70.31,69.73,70.21,17727.2727
2022-03-04 11:00:00,70.2,70.38,69.76,69.76,24868.035190615832,70.2,70.38,69.76,69.76,24868.0352
2022-03-04 11:30:00,69.75,69.77,69.4,69.61,19906.15835777126,69.75,69.77,69.4,69.61,19906.1584
2022-03-04 12:00:00,69.58,69.92,69.51,69.92,19480.938416422283,69.58,69.92,69.51,69.92,19480.9384
2022-03-04 12:30:00,69.91,70.14,69.79,70.06,20549.853372434016,69.91,70.14,69.79,70.06,20549.8534
2022-03-04 13:00:00,70.06,70.33,69.99,70.28,25630.49853372433,70.06,70.33,69.99,70.28,25630.4985
2022-03-04 13:30:00,70.38,70.75,70.38,70.64,32409.090909090904,70.38,70.75,70.38,70.64,32409.0909
2022-03-04 14:00:00,70.59,71.08,70.55,70.94,29074.78005865102,70.59,71.08,70.55,70.94,29074.7801
2022-03-04 14:30:00,70.95,70.97,70.42,70.43,28799.120234604103,70.95,70.97,70.42,70.43,28799.1202
2022-03-04 15:00:00,70.45,70.79,70.45,70.68,50362.17008797653,70.45,70.79,70.45,70.68,50362.1701
2022-03-04 15:30:00,70.66,70.69,70.27,70.53,110057.18475073313,70.66,70.69,70.27,70.53,110057.1848
2022-03-07 09:30:00,69.86,70.46,69.78,70.03,57878.2991202346,69.86,70.46,69.78,70.03,57878.2991
2022-03-07 10:00:00,69.97,70.17,69.6,69.6,66151.02639296187,69.97,70.17,69.6,69.6,66151.0264
2022-03-07 10:30:00,69.66,69.93,68.96,69.1,50570.38123167155,69.66,69.93,68.96,69.1,50570.3812
2022-03-07 11:00:00,69.09,69.09,68.28,68.43,60104.105571847496,69.09,69.09,68.28,68.43,60104.1056
2022-03-07 11:30:00,68.43,68.57,67.78,67.85,53504.398826979465,68.43,68.57,67.78,67.85,53504.3988
2022-03-07 12:00:00,67.83,67.85,66.84,66.9,75087.97653958944,67.83,67.85,66.84,66.9,75087.9765
2022-03-07 12:30:00,66.94,67.61,66.62,67.45,82357.77126099706,66.94,67.61,66.62,67.45,82357.7713
2022-03-07 13:00:00,67.44,68.02,67.44,67.7,46508.797653958936,67.44,68.02,67.44,67.7,46508.7977
2022-03-07 13:30:00,67.7,68.38,67.69,68.29,147991.20234604104,67.7,68.38,67.69,68.29,147991.2023
2022-03-07 14:00:00,68.29,68.38,67.72,67.77,96239.0029325513,68.29,68.38,67.72,67.77,96239.0029
2022-03-07 14:30:00,67.78,67.98,67.48,67.56,93536.6568914956,67.78,67.98,67.48,67.56,93536.6569
2022-03-07 15:00:00,67.51,67.52,66.92,67.21,75231.67155425219,67.51,67.52,66.92,67.21,75231.6716
2022-03-07 15:30:00,67.14,67.26,66.36,66.45,229315.2492668621,67.14,67.26,66.36,66.45,229315.2493
2022-03-08 09:30:00,66.52,66.54,64.74,64.79,54357.77126099706,66.52,66.54,64.74,64.79,54357.7713
2022-03-08 10:00:00,64.8,65.17,64.28,64.97,99249.26686217009,64.8,65.17,64.28,64.97,99249.2669
2022-03-08 10:30:00,64.97,65.4,64.67,64.97,62070.38123167155,64.97,65.4,64.67,64.97,62070.3812
2022-03-08 11:00:00,64.93,65.32,64.75,65.19,42844.57478005865,64.93,65.32,64.75,65.19,42844.5748
2022-03-08 11:30:00,65.14,65.47,65.02,65.36,35744.86803519061,65.14,65.47,65.02,65.36,35744.868
2022-03-08 12:00:00,65.38,66.22,65.32,66.14,72892.96187683284,65.38,66.22,65.32,66.14,72892.9619
2022-03-08 12:30:00,66.15,67.21,66.14,67.16,55821.114369501454,66.15,67.21,66.14,67.16,55821.1144
2022-03-08 13:00:00,67.16,67.8,67.16,67.24,38563.04985337243,67.16,67.8,67.16,67.24,38563.0499
2022-03-08 13:30:00,67.29,67.29,66.53,66.54,24200.87976539589,67.29,67.29,66.53,66.54,24200.8798
2022-03-08 14:00:00,66.54,66.61,65.96,66.61,32007.33137829912,66.54,66.61,65.96,66.61,32007.3314
2022-03-08 14:30:00,66.61,67.3,66.48,67.15,33181.81818181818,66.61,67.3,66.48,67.15,33181.8182
2022-03-08 15:00:00,67.15,67.31,66.62,66.71,196683.284457478,67.15,67.31,66.62,66.71,196683.2845
2022-03-08 15:30:00,66.75,67.3,66.54,66.92,264463.3431085044,66.75,67.3,66.54,66.92,264463.3431
2022-03-09 09:30:00,67.99,68.83,67.76,67.84,58023.46041055718,67.99,68.83,67.76,67.84,58023.4604
2022-03-09 10:00:00,67.84,68.54,67.84,68.32,26052.78592375366,67.84,68.54,67.84,68.32,26052.7859
2022-03-09 10:30:00,68.29,68.92,68.1,68.92,18998.533724340174,68.29,68.92,68.1,68.92,18998.5337
2022-03-09 11:00:00,68.97,68.98,68.65,68.86,26806.451612903224,68.97,68.98,68.65,68.86,26806.4516
2022-03-09 11:30:00,68.9,69.27,68.89,69.12,28837.24340175953,68.9,69.27,68.89,69.12,28837.2434
2022-03-09 12:00:00,69.13,69.28,68.97,69.26,15013.196480938414,69.13,69.28,68.97,69.26,15013.1965
2022-03-09 12:30:00,69.28,69.33,68.83,68.87,14640.762463343106,69.28,69.33,68.83,68.87,14640.7625
2022-03-09 13:00:00,68.85,69.02,68.62,68.63,19804.9853372434,68.85,69.02,68.62,68.63,19804.9853
2022-03-09 13:30:00,68.6,68.66,67.93,67.95,63233.13782991201,68.6,68.66,67.93,67.95,63233.1378
2022-03-09 14:00:00,67.96,68.81,67.93,68.72,44058.65102639295,67.96,68.81,67.93,68.72,44058.651
2022-03-09 14:30:00,68.79,68.98,68.79,68.92,46019.061583577706,68.79,68.98,68.79,68.92,46019.0616
2022-03-09 15:00:00,68.94,69.02,68.79,68.94,48111.43695014662,68.94,69.02,68.79,68.94,48111.437
2022-03-09 15:30:00,68.96,69.04,68.45,68.55,173208.211143695,68.96,69.04,68.45,68.55,173208.2111
2022-03-10 09:30:00,68.1,68.61,67.81,68.19,23068.91495601173,68.1,68.61,67.81,68.19,23068.915
2022-03-10 10:00:00,68.31,68.34,67.89,67.9,32586.510263929613,68.31,68.34,67.89,67.9,32586.5103
2022-03-10 10:30:00,67.89,67.91,67.42,67.42,21467.741935483868,67.89,67.91,67.42,67.42,21467.7419
2022-03-10 11:00:00,67.45,67.47,66.82,66.82,22478.00586510264,67.45,67.47,66.82,66.82,22478.0059
2022-03-10 11:30:00,66.8,67.39,66.52,67.39,38517.59530791788,66.8,67.39,66.52,67.39,38517.5953
2022-03-10 12:00:00,67.44,67.56,67.34,67.54,14826.97947214076,67.44,67.56,67.34,67.54,14826.9795
2022-03-10 12:30:00,67.51,67.51,67.14,67.27,16205.278592375364,67.51,67.51,67.14,67.27,16205.2786
2022-03-10 13:00:00,67.26,67.54,67.21,67.47,30979.47214076246,67.26,67.54,67.21,67.47,30979.4721
2022-03-10 13:30:00,67.41,67.62,67.27,67.57,34007.33137829912,67.41,67.62,67.27,67.57,34007.3314
2022-03-10 14:00:00,67.53,68.06,67.53,67.99,27315.249266862167,67.53,68.06,67.53,67.99,27315.2493
2022-03-10 14:30:00,68.01,68.08,67.76,68.0,28407.62463343108,68.01,68.08,67.76,68.0,28407.6246
2022-03-10 15:00:00,68.02,68.04,67.85,67.98,23033.724340175948,68.02,68.04,67.85,67.98,23033.7243
2022-03-10 15:30:00,67.99,68.48,67.9,68.39,138891.495601173,67.99,68.48,67.9,68.39,138891.4956
2022-03-11 09:30:00,66.96,69.05,66.96,67.86,130231.0,66.96,69.05,66.96,67.86,130231.0
2022-03-11 10:00:00,67.87,67.87,66.11,66.47,65147.0,67.87,67.87,66.11,66.47,65147.0
2022-03-11 10:30:00,66.44,67.01,66.17,66.73,104405.0,66.44,67.01,66.17,66.73,104405.0
2022-03-11 11:00:00,66.77,66.78,66.16,66.45,133950.0,66.77,66.78,66.16,66.45,133950.0
2022-03-11 11:30:00,66.49,66.55,66.22,66.5,187979.0,66.49,66.55,66.22,66.5,187979.0
2022-03-11 12:00:00,66.5,66.65,66.33,66.39,138366.0,66.5,66.65,66.33,66.39,138366.0
2022-03-11 12:30:00,66.39,66.68,66.37,66.67,93498.0,66.39,66.68,66.37,66.67,93498.0
2022-03-11 13:00:00,66.67,67.2,66.59,67.1,67651.0,66.67,67.2,66.59,67.1,67651.0
2022-03-11 13:30:00,67.12,67.17,66.58,66.78,159426.0,67.12,67.17,66.58,66.78,159426.0
2022-03-11 14:00:00,66.66,67.1,66.62,66.91,99827.0,66.66,67.1,66.62,66.91,99827.0
2022-03-11 14:30:00,66.92,67.2,66.84,66.97,104885.0,66.92,67.2,66.84,66.97,104885.0
2022-03-11 15:00:00,66.97,67.22,66.82,66.9,121909.0,66.97,67.22,66.82,66.9,121909.0
2022-03-11 15:30:00,66.87,66.98,66.57,66.7,455078.0,66.87,66.98,66.57,66.7,455078.0
2022-03-14 09:30:00,67.1,67.58,66.54,67.48,43736.0,67.1,67.58,66.54,67.48,43736.0
2022-03-14 10:00:00,67.48,67.64,66.99,67.56,39702.0,67.48,67.64,66.99,67.56,39702.0
2022-03-14 10:30:00,67.56,67.89,67.39,67.76,40841.0,67.56,67.89,67.39,67.76,40841.0
2022-03-14 11:00:00,67.77,67.8,67.35,67.44,36240.0,67.77,67.8,67.35,67.44,36240.0
2022-03-14 11:30:00,67.45,67.49,66.76,66.77,42793.0,67.45,67.49,66.76,66.77,42793.0
2022-03-14 12:00:00,66.7,67.03,66.48,66.95,87396.0,66.7,67.03,66.48,66.95,87396.0
2022-03-14 12:30:00,66.92,67.06,66.66,66.81,66309.0,66.92,67.06,66.66,66.81,66309.0
2022-03-14 13:00:00,66.73,66.87,66.64,66.81,52433.0,66.73,66.87,66.64,66.81,52433.0
2022-03-14 13:30:00,66.84,66.91,66.65,66.81,79614.0,66.84,66.91,66.65,66.81,79614.0
2022-03-14 14:00:00,66.81,66.86,66.68,66.68,54497.0,66.81,66.86,66.68,66.68,54497.0
2022-03-14 14:30:00,66.67,66.99,66.41,66.81,44308.0,66.67,66.99,66.41,66.81,44308.0
2022-03-14 15:00:00,66.81,67.18,66.79,66.89,50402.0,66.81,67.18,66.79,66.89,50402.0
2022-03-14 15:30:00,66.9,67.04,66.59,66.8,216750.0,66.9,67.04,66.59,66.8,216750.0
2022-03-15 09:30:00,66.92,67.49,66.48,66.9,35527.0,66.92,67.49,66.48,66.9,35527.0
2022-03-15 10:00:00,66.89,67.71,66.74,67.66,52428.0,66.89,67.71,66.74,67.66,52428.0
2022-03-15 10:30:00,67.71,67.91,67.66,67.81,30490.0,67.71,67.91,67.66,67.81,30490.0
2022-03-15 11:00:00,67.81,68.15,67.79,68.04,17109.0,67.81,68.15,67.79,68.04,17109.0
2022-03-15 11:30:00,68.04,68.18,67.8,67.97,19356.0,68.04,68.18,67.8,67.97,19356.0
2022-03-15 12:00:00,68.03,68.03,67.8,67.95,15120.0,68.03,68.03,67.8,67.95,15120.0
2022-03-15 12:30:00,67.93,67.93,67.12,67.26,14890.0,67.93,67.93,67.12,67.26,14890.0
2022-03-15 13:00:00,67.27,67.34,66.93,66.93,18267.0,67.27,67.34,66.93,66.93,18267.0
2022-03-15 13:30:00,66.95,67.18,66.84,67.16,48175.0,66.95,67.18,66.84,67.16,48175.0
2022-03-15 14:00:00,67.17,67.22,66.94,67.03,22898.0,67.17,67.22,66.94,67.03,22898.0
2022-03-15 14:30:00,67.0,67.38,66.96,67.24,21002.0,67.0,67.38,66.96,67.24,21002.0
2022-03-15 15:00:00,67.3,67.33,67.03,67.12,37184.0,67.3,67.33,67.03,67.12,37184.0
2022-03-15 15:30:00,67.09,67.3,66.84,66.84,190394.0,67.09,67.3,66.84,66.84,190394.0
2022-03-16 09:30:00,67.14,67.98,67.12,67.14,31850.0,67.14,67.98,67.12,67.14,31850.0
2022-03-16 10:00:00,67.15,68.24,66.9,68.09,36494.0,67.15,68.24,66.9,68.09,36494.0
2022-03-16 10:30:00,68.12,68.75,67.95,68.34,56290.0,68.12,68.75,67.95,68.34,56290.0
2022-03-16 11:00:00,68.31,68.52,68.07,68.16,21212.0,68.31,68.52,68.07,68.16,21212.0
2022-03-16 11:30:00,68.16,68.26,67.82,68.06,28848.0,68.16,68.26,67.82,68.06,28848.0
2022-03-16 12:00:00,68.08,68.23,67.97,68.01,18000.0,68.08,68.23,67.97,68.01,18000.0
2022-03-16 12:30:00,67.99,68.06,67.62,67.63,14245.0,67.99,68.06,67.62,67.63,14245.0
2022-03-16 13:00:00,67.67,67.89,67.67,67.76,13739.0,67.67,67.89,67.67,67.76,13739.0
2022-03-16 13:30:00,67.73,67.76,67.4,67.42,10650.0,67.73,67.76,67.4,67.42,10650.0
2022-03-16 14:00:00,67.35,67.4,66.71,66.73,17264.0,67.35,67.4,66.71,66.73,17264.0
2022-03-16 14:30:00,66.72,67.24,66.45,67.03,25900.0,66.72,67.24,66.45,67.03,25900.0
2022-03-16 15:00:00,67.07,67.32,66.96,67.22,17904.0,67.07,67.32,66.96,67.22,17904.0
2022-03-16 15:30:00,67.13,67.52,67.09,67.43,106015.0,67.13,67.52,67.09,67.43,106015.0
2022-03-17 09:30:00,66.95,67.22,66.51,67.22,12536.0,66.95,67.22,66.51,67.22,12536.0
2022-03-17 10:00:00,67.27,67.49,67.02,67.4,9388.0,67.27,67.49,67.02,67.4,9388.0
2022-03-17 10:30:00,67.41,67.77,67.25,67.77,36797.0,67.41,67.77,67.25,67.77,36797.0
2022-03-17 11:00:00,67.78,68.28,67.77,67.98,17575.0,67.78,68.28,67.77,67.98,17575.0
2022-03-17 11:30:00,67.92,68.1,67.78,67.98,17555.0,67.92,68.1,67.78,67.98,17555.0
2022-03-17 12:00:00,67.98,68.59,67.98,68.55,18705.0,67.98,68.59,67.98,68.55,18705.0
2022-03-17 12:30:00,68.57,68.64,68.36,68.56,24173.0,68.57,68.64,68.36,68.56,24173.0
2022-03-17 13:00:00,68.54,68.68,68.46,68.61,15789.0,68.54,68.68,68.46,68.61,15789.0
2022-03-17 13:30:00,68.63,68.84,68.53,68.8,14433.0,68.63,68.84,68.53,68.8,14433.0
2022-03-17 14:00:00,68.8,68.82,68.34,68.37,17638.0,68.8,68.82,68.34,68.37,17638.0
2022-03-17 14:30:00,68.33,68.44,68.18,68.25,14156.0,68.33,68.44,68.18,68.25,14156.0
2022-03-17 15:00:00,68.23,68.25,68.0,68.13,23059.0,68.23,68.25,68.0,68.13,23059.0
2022-03-17 15:30:00,68.14,68.54,68.05,68.28,99662.0,68.14,68.54,68.05,68.28,99662.0
2022-03-18 09:30:00,67.68,67.9,67.02,67.9,54660.0,67.68,67.9,67.02,67.9,54660.0
2022-03-18 10:00:00,67.88,68.04,67.44,67.68,15560.0,67.88,68.04,67.44,67.68,15560.0
2022-03-18 10:30:00,67.65,67.89,67.57,67.66,8458.0,67.65,67.89,67.57,67.66,8458.0
2022-03-18 11:00:00,67.69,67.76,67.48,67.62,8181.0,67.69,67.76,67.48,67.62,8181.0
2022-03-18 11:30:00,67.62,67.95,67.58,67.64,10037.0,67.62,67.95,67.58,67.64,10037.0
2022-03-18 12:00:00,67.58,67.88,67.56,67.72,17171.0,67.58,67.88,67.56,67.72,17171.0
2022-03-18 12:30:00,67.65,67.73,67.58,67.68,7252.0,67.65,67.73,67.58,67.68,7252.0
2022-03-18 13:00:00,67.71,67.8,67.62,67.8,9180.0,67.71,67.8,67.62,67.8,9180.0
2022-03-18 13:30:00,67.78,67.8,67.65,67.74,8576.0,67.78,67.8,67.65,67.74,8576.0
2022-03-18 14:00:00,67.76,67.78,67.6,67.75,11353.0,67.76,67.78,67.6,67.75,11353.0
2022-03-18 14:30:00,67.73,67.81,67.6,67.75,11719.0,67.73,67.81,67.6,67.75,11719.0
2022-03-18 15:00:00,67.77,67.88,67.76,67.84,21490.0,67.77,67.88,67.76,67.84,21490.0
2022-03-18 15:30:00,67.83,68.4,67.8,68.24,100306.0,67.83,68.4,67.8,68.24,100306.0
2022-03-21 09:30:00,68.45,68.69,68.03,68.58,18158.0,68.45,68.69,68.03,68.58,18158.0
2022-03-21 10:00:00,68.48,68.64,68.34,68.47,13387.0,68.48,68.64,68.34,68.47,13387.0
2022-03-21 10:30:00,68.43,68.44,68.04,68.16,16038.0,68.43,68.44,68.04,68.16,16038.0
2022-03-21 11:00:00,68.2,68.21,67.82,67.98,11451.0,68.2,68.21,67.82,67.98,11451.0
2022-03-21 11:30:00,67.93,68.04,67.51,67.62,12486.0,67.93,68.04,67.51,67.62,12486.0
2022-03-21 12:00:00,67.63,67.9,67.58,67.75,29986.0,67.63,67.9,67.58,67.75,29986.0
2022-03-21 12:30:00,67.71,67.77,67.41,67.57,15694.0,67.71,67.77,67.41,67.57,15694.0
2022-03-21 13:00:00,67.52,67.54,67.28,67.41,27662.0,67.52,67.54,67.28,67.41,27662.0
2022-03-21 13:30:00,67.39,67.64,67.36,67.64,10726.0,67.39,67.64,67.36,67.64,10726.0
2022-03-21 14:00:00,67.62,67.66,67.2,67.44,11006.0,67.62,67.66,67.2,67.44,11006.0
2022-03-21 14:30:00,67.44,67.55,67.14,67.14,16525.0,67.44,67.55,67.14,67.14,16525.0
2022-03-21 15:00:00,67.08,67.43,67.08,67.37,18421.0,67.08,67.43,67.08,67.37,18421.0
2022-03-21 15:30:00,67.33,67.57,67.17,67.54,108910.0,67.33,67.57,67.17,67.54,108910.0
2022-03-22 09:30:00,67.65,67.83,67.13,67.44,18081.0,67.65,67.83,67.13,67.44,18081.0
2022-03-22 10:00:00,67.42,67.83,67.38,67.78,10952.0,67.42,67.83,67.38,67.78,10952.0
2022-03-22 10:30:00,67.8,67.8,67.56,67.61,5414.0,67.8,67.8,67.56,67.61,5414.0
2022-03-22 11:00:00,67.61,67.74,67.52,67.6,16911.0,67.61,67.74,67.52,67.6,16911.0
2022-03-22 11:30:00,67.6,67.61,67.34,67.46,12437.0,67.6,67.61,67.34,67.46,12437.0
2022-03-22 12:00:00,67.46,67.67,67.4,67.67,4796.0,67.46,67.67,67.4,67.67,4796.0
2022-03-22 12:30:00,67.59,67.81,67.55,67.79,4207.0,67.59,67.81,67.55,67.79,4207.0
2022-03-22 13:00:00,67.76,67.85,67.75,67.82,5248.0,67.76,67.85,67.75,67.82,5248.0
2022-03-22 13:30:00,67.95,67.98,67.73,67.74,7704.0,67.95,67.98,67.73,67.74,7704.0
2022-03-22 14:00:00,67.73,67.75,67.54,67.57,6131.0,67.73,67.75,67.54,67.57,6131.0
2022-03-22 14:30:00,67.57,67.71,67.42,67.42,48516.0,67.57,67.71,67.42,67.42,48516.0
2022-03-22 15:00:00,67.43,67.57,67.43,67.52,10890.0,67.43,67.57,67.43,67.52,10890.0
2022-03-22 15:30:00,67.51,67.86,67.51,67.74,101651.0,67.51,67.86,67.51,67.74,101651.0
2022-03-23 09:30:00,67.6,67.99,66.87,67.55,21885.0,67.6,67.99,66.87,67.55,21885.0
2022-03-23 10:00:00,67.55,67.55,66.81,67.5,23564.0,67.55,67.55,66.81,67.5,23564.0
2022-03-23 10:30:00,67.54,67.54,66.75,66.82,28358.0,67.54,67.54,66.75,66.82,28358.0
2022-03-23 11:00:00,66.87,66.91,66.73,66.87,7603.0,66.87,66.91,66.73,66.87,7603.0
2022-03-23 11:30:00,66.81,66.81,66.61,66.64,6438.0,66.81,66.81,66.61,66.64,6438.0
2022-03-23 12:00:00,66.66,66.69,66.47,66.47,8109.0,66.66,66.69,66.47,66.47,8109.0
2022-03-23 12:30:00,66.47,66.57,66.3,66.34,9127.0,66.47,66.57,66.3,66.34,9127.0
2022-03-23 13:00:00,66.28,66.33,66.16,66.21,5878.0,66.28,66.33,66.16,66.21,5878.0
2022-03-23 13:30:00,66.18,66.4,66.05,66.4,9993.0,66.18,66.4,66.05,66.4,9993.0
2022-03-23 14:00:00,66.37,66.48,66.31,66.35,21545.0,66.37,66.48,66.31,66.35,21545.0
2022-03-23 14:30:00,66.36,66.43,66.21,66.31,14639.0,66.36,66.43,66.21,66.31,14639.0
2022-03-23 15:00:00,66.29,66.37,66.15,66.2,13996.0,66.29,66.37,66.15,66.2,13996.0
2022-03-23 15:30:00,66.15,66.15,65.76,65.76,90872.0,66.15,66.15,65.76,65.76,90872.0
2022-03-24 09:30:00,64.85,65.5,63.7,63.91,61721.0,64.85,65.5,63.7,63.91,61721.0
2022-03-24 10:00:00,63.85,64.62,63.57,64.52,38690.0,63.85,64.62,63.57,64.52,38690.0
2022-03-24 10:30:00,64.54,64.7,64.42,64.63,16703.0,64.54,64.7,64.42,64.63,16703.0
2022-03-24 11:00:00,64.63,64.74,64.42,64.69,41488.0,64.63,64.74,64.42,64.69,41488.0
2022-03-24 11:30:00,64.64,64.74,64.31,64.31,23604.0,64.64,64.74,64.31,64.31,23604.0
2022-03-24 12:00:00,64.37,64.43,64.02,64.08,18078.0,64.37,64.43,64.02,64.08,18078.0
2022-03-24 12:30:00,64.04,64.06,63.72,63.75,20991.0,64.04,64.06,63.72,63.75,20991.0
2022-03-24 13:00:00,63.73,63.89,63.56,63.86,18956.0,63.73,63.89,63.56,63.86,18956.0
2022-03-24 13:30:00,63.88,63.98,63.73,63.82,31896.0,63.88,63.98,63.73,63.82,31896.0
2022-03-24 14:00:00,63.84,64.29,63.82,64.28,53275.0,63.84,64.29,63.82,64.28,53275.0
2022-03-24 14:30:00,64.28,64.64,64.28,64.63,89595.0,64.28,64.64,64.28,64.63,89595.0
2022-03-24 15:00:00,64.63,64.92,64.62,64.89,71272.0,64.63,64.92,64.62,64.89,71272.0
2022-03-24 15:30:00,64.86,64.97,64.74,64.76,219449.0,64.86,64.97,64.74,64.76,219449.0
2022-03-25 09:30:00,64.78,64.83,63.53,63.6,41049.0,64.78,64.83,63.53,63.6,41049.0
2022-03-25 10:00:00,63.71,64.31,63.62,64.31,31083.0,63.71,64.31,63.62,64.31,31083.0
2022-03-25 10:30:00,64.31,64.63,64.31,64.49,19125.0,64.31,64.63,64.31,64.49,19125.0
2022-03-25 11:00:00,64.54,64.55,63.88,63.94,21732.0,64.54,64.55,63.88,63.94,21732.0
2022-03-25 11:30:00,63.94,64.14,63.87,64.05,18931.0,63.94,64.14,63.87,64.05,18931.0
2022-03-25 12:00:00,64.09,64.2,64.02,64.1,16785.0,64.09,64.2,64.02,64.1,16785.0
2022-03-25 12:30:00,64.1,64.2,64.05,64.1,14027.0,64.1,64.2,64.05,64.1,14027.0
2022-03-25 13:00:00,64.1,64.18,63.93,64.18,17789.0,64.1,64.18,63.93,64.18,17789.0
2022-03-25 13:30:00,64.19,64.27,64.02,64.21,14721.0,64.19,64.27,64.02,64.21,14721.0
2022-03-25 14:00:00,64.23,64.53,64.23,64.44,23282.0,64.23,64.53,64.23,64.44,23282.0
2022-03-25 14:30:00,64.46,64.5,64.24,64.25,20921.0,64.46,64.5,64.24,64.25,20921.0
2022-03-25 15:00:00,64.2,64.25,64.04,64.09,21227.0,64.2,64.25,64.04,64.09,21227.0
2022-03-25 15:30:00,64.12,64.5,64.08,64.48,98998.0,64.12,64.5,64.08,64.48,98998.0
2022-03-28 09:30:00,64.47,64.52,63.71,64.18,34673.0,64.47,64.52,63.71,64.18,34673.0
2022-03-28 10:00:00,64.14,64.62,64.02,64.53,13510.0,64.14,64.62,64.02,64.53,13510.0
2022-03-28 10:30:00,64.57,64.6,64.19,64.33,28100.0,64.57,64.6,64.19,64.33,28100.0
2022-03-28 11:00:00,64.39,64.43,64.08,64.2,50197.0,64.39,64.43,64.08,64.2,50197.0
2022-03-28 11:30:00,64.24,64.28,64.07,64.2,17328.0,64.24,64.28,64.07,64.2,17328.0
2022-03-28 12:00:00,64.19,64.59,64.19,64.59,19306.0,64.19,64.59,64.19,64.59,19306.0
2022-03-28 12:30:00,64.61,64.61,64.45,64.53,26499.0,64.61,64.61,64.45,64.53,26499.0
2022-03-28 13:00:00,64.56,64.67,64.5,64.61,12419.0,64.56,64.67,64.5,64.61,12419.0
2022-03-28 13:30:00,64.57,64.68,64.44,64.44,11089.0,64.57,64.68,64.44,64.44,11089.0
2022-03-28 14:00:00,64.44,64.71,64.44,64.67,17723.0,64.44,64.71,64.44,64.67,17723.0
2022-03-28 14:30:00,64.73,65.1,64.71,65.1,40228.0,64.73,65.1,64.71,65.1,40228.0
2022-03-28 15:00:00,65.08,65.12,64.9,65.04,27868.0,65.08,65.12,64.9,65.04,27868.0
2022-03-28 15:30:00,65.07,65.31,65.04,65.23,127214.0,65.07,65.31,65.04,65.23,127214.0
2022-03-29 09:30:00,65.94,66.85,65.74,66.7,30097.0,65.94,66.85,65.74,66.7,30097.0
2022-03-29 10:00:00,66.7,67.1,66.57,67.1,37342.0,66.7,67.1,66.57,67.1,37342.0
2022-03-29 10:30:00,67.01,67.34,67.0,67.27,26695.0,67.01,67.34,67.0,67.27,26695.0
2022-03-29 11:00:00,67.29,67.39,67.14,67.21,25526.0,67.29,67.39,67.14,67.21,25526.0
2022-03-29 11:30:00,67.18,67.44,67.18,67.43,15389.0,67.18,67.44,67.18,67.43,15389.0
2022-03-29 12:00:00,67.46,67.71,67.33,67.63,22633.0,67.46,67.71,67.33,67.63,22633.0
2022-03-29 12:30:00,67.62,67.85,67.44,67.8,26793.0,67.62,67.85,67.44,67.8,26793.0
2022-03-29 13:00:00,67.8,68.12,67.67,67.98,54771.0,67.8,68.12,67.67,67.98,54771.0
2022-03-29 13:30:00,68.0,68.19,67.91,68.1,33194.0,68.0,68.19,67.91,68.1,33194.0
2022-03-29 14:00:00,68.09,68.2,67.87,68.17,22297.0,68.09,68.2,67.87,68.17,22297.0
2022-03-29 14:30:00,68.15,68.23,67.95,68.0,18855.0,68.15,68.23,67.95,68.0,18855.0
2022-03-29 15:00:00,67.98,68.18,67.98,68.15,22847.0,67.98,68.18,67.98,68.15,22847.0
2022-03-29 15:30:00,68.17,68.49,68.12,68.45,141994.0,68.17,68.49,68.12,68.45,141994.0
2022-03-30 09:30:00,68.32,68.7,67.94,68.41,10138.0,68.32,68.7,67.94,68.41,10138.0
2022-03-30 10:00:00,68.6,68.68,68.0,68.03,12302.0,68.6,68.68,68.0,68.03,12302.0
2022-03-30 10:30:00,67.95,68.11,67.69,67.81,13719.0,67.95,68.11,67.69,67.81,13719.0
2022-03-30 11:00:00,67.9,68.12,67.81,67.98,9245.0,67.9,68.12,67.81,67.98,9245.0
2022-03-30 11:30:00,67.98,68.12,67.89,68.05,13693.0,67.98,68.12,67.89,68.05,13693.0
2022-03-30 12:00:00,68.11,68.11,67.99,68.05,11231.0,68.11,68.11,67.99,68.05,11231.0
2022-03-30 12:30:00,68.09,68.18,68.0,68.02,9498.0,68.09,68.18,68.0,68.02,9498.0
2022-03-30 13:00:00,68.05,68.05,67.97,68.02,14303.0,68.05,68.05,67.97,68.02,14303.0
2022-03-30 13:30:00,68.03,68.23,67.85,67.99,16819.0,68.03,68.23,67.85,67.99,16819.0
2022-03-30 14:00:00,68.04,68.09,67.98,68.04,16984.0,68.04,68.09,67.98,68.04,16984.0
2022-03-30 14:30:00,68.01,68.05,67.85,67.85,25797.0,68.01,68.05,67.85,67.85,25797.0
2022-03-30 15:00:00,67.83,68.06,67.79,67.98,18470.0,67.83,68.06,67.79,67.98,18470.0
2022-03-30 15:30:00,67.97,68.53,67.9,68.51,84446.0,67.97,68.53,67.9,68.51,84446.0
2022-03-31 09:30:00,68.23,68.87,68.06,68.76,23630.0,68.23,68.87,68.06,68.76,23630.0
2022-03-31 10:00:00,68.84,68.99,68.41,68.81,37163.0,68.84,68.99,68.41,68.81,37163.0
2022-03-31 10:30:00,68.8,69.23,68.78,69.23,17314.0,68.8,69.23,68.78,69.23,17314.0
2022-03-31 11:00:00,69.17,69.3,69.12,69.15,9404.0,69.17,69.3,69.12,69.15,9404.0
2022-03-31 11:30:00,69.13,69.42,69.0,69.36,36883.0,69.13,69.42,69.0,69.36,36883.0
2022-03-31 12:00:00,69.32,69.54,69.22,69.3,13187.0,69.32,69.54,69.22,69.3,13187.0
2022-03-31 12:30:00,69.27,69.61,69.27,69.51,7923.0,69.27,69.61,69.27,69.51,7923.0
2022-03-31 13:00:00,69.51,69.56,69.4,69.53,9389.0,69.51,69.56,69.4,69.53,9389.0
2022-03-31 13:30:00,69.5,69.66,69.38,69.66,14833.0,69.5,69.66,69.38,69.66,14833.0
2022-03-31 14:00:00,69.61,69.64,69.42,69.64,11278.0,69.61,69.64,69.42,69.64,11278.0
2022-03-31 14:30:00,69.64,69.84,69.56,69.79,10751.0,69.64,69.84,69.56,69.79,10751.0
2022-03-31 15:00:00,69.84,70.03,69.81,69.87,28225.0,69.84,70.03,69.81,69.87,28225.0
2022-03-31 15:30:00,69.87,69.88,69.26,69.26,114475.0,69.87,69.88,69.26,69.26,114475.0
2022-04-01 09:30:00,69.41,70.25,69.14,69.98,20393.0,69.41,70.25,69.14,69.98,20393.0
2022-04-01 10:00:00,70.14,70.54,69.97,70.31,63157.0,70.14,70.54,69.97,70.31,63157.0
2022-04-01 10:30:00,70.25,70.34,70.0,70.3,51199.0,70.25,70.34,70.0,70.3,51199.0
2022-04-01 11:00:00,70.33,70.78,70.33,70.72,24564.0,70.33,70.78,70.33,70.72,24564.0
2022-04-01 11:30:00,70.73,70.92,70.61,70.81,48169.0,70.73,70.92,70.61,70.81,48169.0
2022-04-01 12:00:00,70.81,70.81,70.27,70.44,16146.0,70.81,70.81,70.27,70.44,16146.0
2022-04-01 12:30:00,70.45,70.45,70.28,70.37,15128.0,70.45,70.45,70.28,70.37,15128.0
2022-04-01 13:00:00,70.37,70.39,70.21,70.31,14702.0,70.37,70.39,70.21,70.31,14702.0
2022-04-01 13:30:00,70.27,70.69,70.25,70.59,17377.0,70.27,70.69,70.25,70.59,17377.0
2022-04-01 14:00:00,70.61,70.78,70.56,70.75,18394.0,70.61,70.78,70.56,70.75,18394.0
2022-04-01 14:30:00,70.75,70.93,70.69,70.84,22801.0,70.75,70.93,70.69,70.84,22801.0
2022-04-01 15:00:00,70.84,71.0,70.76,70.8,27817.0,70.84,71.0,70.76,70.8,27817.0
2022-04-01 15:30:00,70.81,71.15,70.76,71.01,104097.0,70.81,71.15,70.76,71.01,104097.0
2022-04-04 09:30:00,70.93,71.05,70.58,70.92,31770.0,70.93,71.05,70.58,70.92,31770.0
2022-04-04 10:00:00,70.8,71.32,70.79,71.31,16973.0,70.8,71.32,70.79,71.31,16973.0
2022-04-04 10:30:00,71.34,71.86,71.27,71.85,24012.0,71.34,71.86,71.27,71.85,24012.0
2022-04-04 11:00:00,71.83,71.89,71.68,71.8,15626.0,71.83,71.89,71.68,71.8,15626.0
2022-04-04 11:30:00,71.81,72.06,71.81,72.01,15715.0,71.81,72.06,71.81,72.01,15715.0
2022-04-04 12:00:00,71.98,72.08,71.79,71.82,13207.0,71.98,72.08,71.79,71.82,13207.0
2022-04-04 12:30:00,71.8,71.9,71.71,71.77,15461.0,71.8,71.9,71.71,71.77,15461.0
2022-04-04 13:00:00,71.77,71.86,71.7,71.74,23636.0,71.77,71.86,71.7,71.74,23636.0
2022-04-04 13:30:00,71.75,71.85,71.73,71.77,13538.0,71.75,71.85,71.73,71.77,13538.0
2022-04-04 14:00:00,71.81,71.89,71.74,71.89,15162.0,71.81,71.89,71.74,71.89,15162.0
2022-04-04 14:30:00,71.86,72.02,71.81,72.0,15358.0,71.86,72.02,71.81,72.0,15358.0
2022-04-04 15:00:00,72.02,72.25,71.97,72.2,20698.0,72.02,72.25,71.97,72.2,20698.0
2022-04-04 15:30:00,72.21,72.27,72.02,72.05,105980.0,72.21,72.27,72.02,72.05,105980.0
2022-04-05 09:30:00,71.99,72.98,71.99,72.56,17778.0,71.99,72.98,71.99,72.56,17778.0
2022-04-05 10:00:00,72.59,72.61,71.9,72.05,10953.0,72.59,72.61,71.9,72.05,10953.0
2022-04-05 10:30:00,72.04,72.18,71.93,71.93,18869.0,72.04,72.18,71.93,71.93,18869.0
2022-04-05 11:00:00,71.95,72.01,71.71,71.84,11054.0,71.95,72.01,71.71,71.84,11054.0
2022-04-05 11:30:00,71.87,71.95,71.61,71.67,7488.0,71.87,71.95,71.61,71.67,7488.0
2022-04-05 12:00:00,71.68,71.92,71.51,71.58,17138.0,71.68,71.92,71.51,71.58,17138.0
2022-04-05 12:30:00,71.54,72.04,71.51,71.87,12341.0,71.54,72.04,71.51,71.87,12341.0
2022-04-05 13:00:00,71.84,71.89,71.72,71.78,16962.0,71.84,71.89,71.72,71.78,16962.0
2022-04-05 13:30:00,71.76,71.91,71.44,71.44,12910.0,71.76,71.91,71.44,71.44,12910.0
2022-04-05 14:00:00,71.45,71.66,71.37,71.6,11194.0,71.45,71.66,71.37,71.6,11194.0
2022-04-05 14:30:00,71.66,71.77,71.59,71.64,13508.0,71.66,71.77,71.59,71.64,13508.0
2022-04-05 15:00:00,71.65,71.71,71.47,71.52,16452.0,71.65,71.71,71.47,71.52,16452.0
2022-04-05 15:30:00,71.51,71.51,71.08,71.2,75391.0,71.51,71.51,71.08,71.2,75391.0
2022-04-06 09:30:00,71.07,71.53,70.62,71.38,14332.0,71.07,71.53,70.62,71.38,14332.0
2022-04-06 10:00:00,71.35,71.38,70.87,70.89,9183.0,71.35,71.38,70.87,70.89,9183.0
2022-04-06 10:30:00,70.94,71.17,70.82,70.82,11040.0,70.94,71.17,70.82,70.82,11040.0
2022-04-06 11:00:00,70.85,70.97,70.77,70.83,11150.0,70.85,70.97,70.77,70.83,11150.0
2022-04-06 11:30:00,70.87,71.27,70.81,71.26,16112.0,70.87,71.27,70.81,71.26,16112.0
2022-04-06 12:00:00,71.28,71.3,71.1,71.21,15492.0,71.28,71.3,71.1,71.21,15492.0
2022-04-06 12:30:00,71.19,71.41,71.18,71.35,10439.0,71.19,71.41,71.18,71.35,10439.0
2022-04-06 13:00:00,71.35,71.42,71.26,71.39,15149.0,71.35,71.42,71.26,71.39,15149.0
2022-04-06 13:30:00,71.38,71.62,71.37,71.49,13265.0,71.38,71.62,71.37,71.49,13265.0
2022-04-06 14:00:00,71.48,71.68,71.17,71.26,13706.0,71.48,71.68,71.17,71.26,13706.0
2022-04-06 14:30:00,71.26,71.46,71.21,71.32,12965.0,71.26,71.46,71.21,71.32,12965.0
2022-04-06 15:00:00,71.34,71.42,70.91,70.96,15289.0,71.34,71.42,70.91,70.96,15289.0
2022-04-06 15:30:00,70.93,71.23,70.93,71.1,64763.0,70.93,71.23,70.93,71.1,64763.0
2022-04-07 09:30:00,71.24,72.4,71.24,71.94,25205.0,71.24,72.4,71.24,71.94,25205.0
2022-04-07 10:00:00,71.96,72.1,71.55,71.55,20143.0,71.96,72.1,71.55,71.55,20143.0
2022-04-07 10:30:00,71.57,71.61,71.36,71.49,8778.0,71.57,71.61,71.36,71.49,8778.0
2022-04-07 11:00:00,71.54,71.68,71.41,71.44,14640.0,71.54,71.68,71.41,71.44,14640.0
2022-04-07 11:30:00,71.52,71.81,71.52,71.79,8800.0,71.52,71.81,71.52,71.79,8800.0
2022-04-07 12:00:00,71.74,71.74,71.52,71.54,9333.0,71.74,71.74,71.52,71.54,9333.0
2022-04-07 12:30:00,71.49,71.49,71.28,71.43,10003.0,71.49,71.49,71.28,71.43,10003.0
2022-04-07 13:00:00,71.44,71.69,71.42,71.45,15571.0,71.44,71.69,71.42,71.45,15571.0
2022-04-07 13:30:00,71.47,71.88,71.44,71.85,16641.0,71.47,71.88,71.44,71.85,16641.0
2022-04-07 14:00:00,71.86,72.07,71.8,71.97,12406.0,71.86,72.07,71.8,71.97,12406.0
2022-04-07 14:30:00,71.98,72.06,71.81,72.02,11734.0,71.98,72.06,71.81,72.02,11734.0
2022-04-07 15:00:00,72.02,72.26,72.0,72.13,17681.0,72.02,72.26,72.0,72.13,17681.0
2022-04-07 15:30:00,72.12,72.27,72.06,72.23,71773.0,72.12,72.27,72.06,72.23,71773.0
2022-04-08 09:30:00,72.27,72.97,72.04,72.74,14544.0,72.27,72.97,72.04,72.74,14544.0
2022-04-08 10:00:00,72.71,73.05,72.71,73.01,14720.0,72.71,73.05,72.71,73.01,14720.0
2022-04-08 10:30:00,73.06,73.31,72.97,73.31,19066.0,73.06,73.31,72.97,73.31,19066.0
2022-04-08 11:00:00,73.37,73.5,73.12,73.48,12268.0,73.37,73.5,73.12,73.48,12268.0
2022-04-08 11:30:00,73.48,73.59,73.39,73.45,10912.0,73.48,73.59,73.39,73.45,10912.0
2022-04-08 12:00:00,73.4,73.51,73.19,73.45,11066.0,73.4,73.51,73.19,73.45,11066.0
2022-04-08 12:30:00,73.42,73.42,73.08,73.13,8651.0,73.42,73.42,73.08,73.13,8651.0
2022-04-08 13:00:00,73.12,73.12,72.96,73.1,5173.0,73.12,73.12,72.96,73.1,5173.0
2022-04-08 13:30:00,73.1,73.19,73.04,73.16,8905.0,73.1,73.19,73.04,73.16,8905.0
2022-04-08 14:00:00,73.15,73.23,72.97,73.01,11618.0,73.15,73.23,72.97,73.01,11618.0
2022-04-08 14:30:00,73.04,73.17,73.01,73.09,8379.0,73.04,73.17,73.01,73.09,8379.0
2022-04-08 15:00:00,73.08,73.14,72.94,72.98,12457.0,73.08,73.14,72.94,72.98,12457.0
2022-04-08 15:30:00,73.0,73.06,72.74,72.83,50470.0,73.0,73.06,72.74,72.83,50470.0
2022-04-11 09:30:00,72.81,74.04,72.81,74.03,37096.0,72.81,74.04,72.81,74.03,37096.0
2022-04-11 10:00:00,74.0,74.47,73.82,74.47,17409.0,74.0,74.47,73.82,74.47,17409.0
2022-04-11 10:30:00,74.47,74.75,74.26,74.56,30628.0,74.47,74.75,74.26,74.56,30628.0
2022-04-11 11:00:00,74.51,74.65,74.32,74.32,11682.0,74.51,74.65,74.32,74.32,11682.0
2022-04-11 11:30:00,74.31,74.39,73.83,73.83,9625.0,74.31,74.39,73.83,73.83,9625.0
2022-04-11 12:00:00,73.81,73.82,73.67,73.7,7308.0,73.81,73.82,73.67,73.7,7308.0
2022-04-11 12:30:00,73.69,73.81,73.56,73.66,12164.0,73.69,73.81,73.56,73.66,12164.0
2022-04-11 13:00:00,73.65,73.69,73.45,73.45,6827.0,73.65,73.69,73.45,73.45,6827.0
2022-04-11 13:30:00,73.47,73.71,73.46,73.69,6254.0,73.47,73.71,73.46,73.69,6254.0
2022-04-11 14:00:00,73.67,73.75,73.59,73.62,7474.0,73.67,73.75,73.59,73.62,7474.0
2022-04-11 14:30:00,73.59,73.92,73.57,73.88,9620.0,73.59,73.92,73.57,73.88,9620.0
2022-04-11 15:00:00,73.87,73.88,73.63,73.63,11340.0,73.87,73.88,73.63,73.63,11340.0
2022-04-11 15:30:00,73.62,73.7,73.46,73.61,48289.0,73.62,73.7,73.46,73.61,48289.0
2022-04-12 09:30:00,73.83,74.37,73.41,74.02,19106.0,73.83,74.37,73.41,74.02,19106.0
2022-04-12 10:00:00,73.97,74.23,73.88,73.97,13773.0,73.97,74.23,73.88,73.97,13773.0
2022-04-12 10:30:00,73.95,73.98,73.79,73.95,73210.0,73.95,73.98,73.79,73.95,73210.0
2022-04-12 11:00:00,73.96,74.45,73.93,74.33,14938.0,73.96,74.45,73.93,74.33,14938.0
2022-04-12 11:30:00,74.34,74.42,74.23,74.3,37322.0,74.34,74.42,74.23,74.3,37322.0
2022-04-12 12:00:00,74.35,74.56,73.89,73.9,10094.0,74.35,74.56,73.89,73.9,10094.0
2022-04-12 12:30:00,73.84,73.91,73.73,73.74,7049.0,73.84,73.91,73.73,73.74,7049.0
2022-04-12 13:00:00,73.71,73.94,73.54,73.85,9359.0,73.71,73.94,73.54,73.85,9359.0
2022-04-12 13:30:00,73.79,73.88,73.56,73.57,7897.0,73.79,73.88,73.56,73.57,7897.0
2022-04-12 14:00:00,73.57,74.26,72.45,73.42,193412.0,73.57,74.26,72.45,73.42,193412.0
2022-04-12 14:30:00,73.48,73.95,73.48,73.75,20898.0,73.48,73.95,73.48,73.75,20898.0
2022-04-12 15:00:00,73.7,73.75,73.26,73.29,33294.0,73.7,73.75,73.26,73.29,33294.0
2022-04-12 15:30:00,73.28,73.44,72.98,73.23,99619.0,73.28,73.44,72.98,73.23,99619.0
2022-04-13 09:30:00,72.83,74.3,72.8,74.03,32173.0,72.83,74.3,72.8,74.03,32173.0
2022-04-13 10:00:00,74.08,74.08,73.47,73.67,13597.0,74.08,74.08,73.47,73.67,13597.0
2022-04-13 10:30:00,73.64,74.25,73.64,74.24,11184.0,73.64,74.25,73.64,74.24,11184.0
2022-04-13 11:00:00,74.25,74.65,74.24,74.5,11779.0,74.25,74.65,74.24,74.5,11779.0
2022-04-13 11:30:00,74.5,74.72,74.4,74.48,26024.0,74.5,74.72,74.4,74.48,26024.0
2022-04-13 12:00:00,74.5,74.77,74.44,74.76,46471.0,74.5,74.77,74.44,74.76,46471.0
2022-04-13 12:30:00,74.8,75.05,74.79,75.0,19415.0,74.8,75.05,74.79,75.0,19415.0
2022-04-13 13:00:00,75.03,75.06,74.94,74.97,13118.0,75.03,75.06,74.94,74.97,13118.0
2022-04-13 13:30:00,75.01,75.06,74.97,75.01,8793.0,75.01,75.06,74.97,75.01,8793.0
2022-04-13 14:00:00,75.01,75.01,74.81,74.81,33418.0,75.01,75.01,74.81,74.81,33418.0
2022-04-13 14:30:00,74.84,75.04,74.84,74.89,24258.0,74.84,75.04,74.84,74.89,24258.0
2022-04-13 15:00:00,74.9,75.01,74.79,74.85,45308.0,74.9,75.01,74.79,74.85,45308.0
2022-04-13 15:30:00,74.87,74.98,74.67,74.83,119726.0,74.87,74.98,74.67,74.83,119726.0
2022-04-14 09:30:00,74.64,75.14,74.23,75.14,113559.0,74.64,75.14,74.23,75.14,113559.0
2022-04-14 10:00:00,75.32,75.32,74.73,74.92,14642.0,75.32,75.32,74.73,74.92,14642.0
2022-04-14 10:30:00,75.08,75.33,75.06,75.17,7716.0,75.08,75.33,75.06,75.17,7716.0
2022-04-14 11:00:00,75.23,75.23,74.94,75.03,10365.0,75.23,75.23,74.94,75.03,10365.0
2022-04-14 11:30:00,75.08,75.08,74.68,74.75,33750.0,75.08,75.08,74.68,74.75,33750.0
2022-04-14 12:00:00,74.73,74.75,74.44,74.5,29190.0,74.73,74.75,74.44,74.5,29190.0
2022-04-14 12:30:00,74.49,74.69,74.4,74.67,4522.0,74.49,74.69,74.4,74.67,4522.0
2022-04-14 13:00:00,74.74,74.86,74.63,74.76,5267.0,74.74,74.86,74.63,74.76,5267.0
2022-04-14 13:30:00,74.76,75.13,74.75,75.13,3008.0,74.76,75.13,74.75,75.13,3008.0
2022-04-14 14:00:00,75.17,75.31,75.04,75.09,8149.0,75.17,75.31,75.04,75.09,8149.0
2022-04-14 14:30:00,75.06,75.17,74.94,74.97,3823.0,75.06,75.17,74.94,74.97,3823.0
2022-04-14 15:00:00,74.97,75.01,74.75,75.01,7124.0,74.97,75.01,74.75,75.01,7124.0
2022-04-14 15:30:00,74.98,75.04,74.57,74.74,68182.0,74.98,75.04,74.57,74.74,68182.0
2022-04-18 09:30:00,74.37,75.3,74.18,75.03,17388.0,74.37,75.3,74.18,75.03,17388.0
2022-04-18 10:00:00,74.89,74.93,74.55,74.79,9454.0,74.89,74.93,74.55,74.79,9454.0
2022-04-18 10:30:00,74.81,74.9,74.56,74.64,7652.0,74.81,74.9,74.56,74.64,7652.0
2022-04-18 11:00:00,74.62,74.77,74.51,74.54,9317.0,74.62,74.77,74.51,74.54,9317.0
2022-04-18 11:30:00,74.54,74.54,74.29,74.47,11533.0,74.54,74.54,74.29,74.47,11533.0
2022-04-18 12:00:00,74.45,74.65,74.42,74.61,11348.0,74.45,74.65,74.42,74.61,11348.0
2022-04-18 12:30:00,74.58,74.65,74.49,74.65,5386.0,74.58,74.65,74.49,74.65,5386.0
2022-04-18 13:00:00,74.66,74.68,74.51,74.52,8102.0,74.66,74.68,74.51,74.52,8102.0
2022-04-18 13:30:00,74.58,74.87,74.58,74.78,10954.0,74.58,74.87,74.58,74.78,10954.0
2022-04-18 14:00:00,74.79,74.81,74.62,74.62,9994.0,74.79,74.81,74.62,74.62,9994.0
2022-04-18 14:30:00,74.62,74.63,74.45,74.53,6189.0,74.62,74.63,74.45,74.53,6189.0
2022-04-18 15:00:00,74.49,74.49,74.18,74.19,7515.0,74.49,74.49,74.18,74.19,7515.0
2022-04-18 15:30:00,74.17,74.25,74.02,74.25,31672.0,74.17,74.25,74.02,74.25,31672.0
2022-04-19 09:30:00,74.38,75.01,73.72,74.93,9335.0,74.38,75.01,73.72,74.93,9335.0
2022-04-19 10:00:00,74.93,75.13,74.7,75.04,14082.0,74.93,75.13,74.7,75.04,14082.0
2022-04-19 10:30:00,75.14,75.57,75.14,75.45,9453.0,75.14,75.57,75.14,75.45,9453.0
2022-04-19 11:00:00,75.48,75.69,75.41,75.54,19380.0,75.48,75.69,75.41,75.54,19380.0
2022-04-19 11:30:00,75.55,75.67,75.43,75.56,24869.0,75.55,75.67,75.43,75.56,24869.0
2022-04-19 12:00:00,75.67,76.15,75.67,76.08,8638.0,75.67,76.15,75.67,76.08,8638.0
2022-04-19 12:30:00,76.1,76.19,76.01,76.07,14574.0,76.1,76.19,76.01,76.07,14574.0
2022-04-19 13:00:00,76.05,76.11,76.0,76.0,6598.0,76.05,76.11,76.0,76.0,6598.0
2022-04-19 13:30:00,75.97,76.3,75.93,76.25,13586.0,75.97,76.3,75.93,76.25,13586.0
2022-04-19 14:00:00,76.27,76.27,76.06,76.17,4736.0,76.27,76.27,76.06,76.17,4736.0
2022-04-19 14:30:00,76.17,76.17,75.81,75.95,11444.0,76.17,76.17,75.81,75.95,11444.0
2022-04-19 15:00:00,75.91,76.06,75.89,75.96,16344.0,75.91,76.06,75.89,75.96,16344.0
2022-04-19 15:30:00,76.0,76.06,75.78,75.96,52241.0,76.0,76.06,75.78,75.96,52241.0
2022-04-20 09:30:00,76.36,77.45,76.0,76.51,12640.0,76.36,77.45,76.0,76.51,12640.0
2022-04-20 10:00:00,76.57,76.74,76.27,76.36,16160.0,76.57,76.74,76.27,76.36,16160.0
2022-04-20 10:30:00,76.46,76.8,76.4,76.8,15611.0,76.46,76.8,76.4,76.8,15611.0
2022-04-20 11:00:00,76.77,77.02,76.6,77.02,14738.0,76.77,77.02,76.6,77.02,14738.0
2022-04-20 11:30:00,77.05,77.17,77.0,77.09,6799.0,77.05,77.17,77.0,77.09,6799.0
2022-04-20 12:00:00,77.09,77.26,77.02,77.03,16389.0,77.09,77.26,77.02,77.03,16389.0
2022-04-20 12:30:00,77.03,77.22,77.02,77.17,8028.0,77.03,77.22,77.02,77.17,8028.0
2022-04-20 13:00:00,77.19,77.27,77.12,77.22,14784.0,77.19,77.27,77.12,77.22,14784.0
2022-04-20 13:30:00,77.25,77.27,77.13,77.19,5898.0,77.25,77.27,77.13,77.19,5898.0
2022-04-20 14:00:00,77.18,77.18,76.73,76.82,6668.0,77.18,77.18,76.73,76.82,6668.0
2022-04-20 14:30:00,76.8,76.8,76.41,76.47,9745.0,76.8,76.8,76.41,76.47,9745.0
2022-04-20 15:00:00,76.48,77.04,76.48,76.98,12911.0,76.48,77.04,76.48,76.98,12911.0
2022-04-20 15:30:00,77.01,77.17,76.85,76.86,66152.0,77.01,77.17,76.85,76.86,66152.0
2022-04-21 09:30:00,77.0,77.37,76.73,77.08,23115.0,77.0,77.37,76.73,77.08,23115.0
2022-04-21 10:00:00,77.08,77.49,76.94,77.33,22746.0,77.08,77.49,76.94,77.33,22746.0
2022-04-21 10:30:00,77.33,77.64,77.33,77.58,13166.0,77.33,77.64,77.33,77.58,13166.0
2022-04-21 11:00:00,77.62,77.74,77.59,77.63,14384.0,77.62,77.74,77.59,77.63,14384.0
2022-04-21 11:30:00,77.62,77.8,77.5,77.73,19731.0,77.62,77.8,77.5,77.73,19731.0
2022-04-21 12:00:00,77.72,77.82,77.66,77.82,17475.0,77.72,77.82,77.66,77.82,17475.0
2022-04-21 12:30:00,77.78,77.78,77.25,77.37,25634.0,77.78,77.78,77.25,77.37,25634.0
2022-04-21 13:00:00,77.27,77.55,77.08,77.55,14240.0,77.27,77.55,77.08,77.55,14240.0
2022-04-21 13:30:00,77.52,77.94,77.52,77.85,14330.0,77.52,77.94,77.52,77.85,14330.0
2022-04-21 14:00:00,77.81,77.83,77.51,77.73,12679.0,77.81,77.83,77.51,77.73,12679.0
2022-04-21 14:30:00,77.72,77.87,77.31,77.32,12001.0,77.72,77.87,77.31,77.32,12001.0
2022-04-21 15:00:00,77.3,77.45,77.14,77.45,12432.0,77.3,77.45,77.14,77.45,12432.0
2022-04-21 15:30:00,77.45,77.5,77.11,77.31,80009.0,77.45,77.5,77.11,77.31,80009.0
2022-04-22 09:30:00,77.02,77.55,76.68,77.08,11034.0,77.02,77.55,76.68,77.08,11034.0
2022-04-22 10:00:00,77.08,77.4,76.83,77.3,21188.0,77.08,77.4,76.83,77.3,21188.0
2022-04-22 10:30:00,77.25,77.29,76.91,77.07,11863.0,77.25,77.29,76.91,77.07,11863.0
2022-04-22 11:00:00,77.11,77.35,77.05,77.3,16938.0,77.11,77.35,77.05,77.3,16938.0
2022-04-22 11:30:00,77.31,77.33,77.12,77.14,8195.0,77.31,77.33,77.12,77.14,8195.0
2022-04-22 12:00:00,77.18,77.3,77.1,77.27,15076.0,77.18,77.3,77.1,77.27,15076.0
2022-04-22 12:30:00,77.31,77.74,77.31,77.42,10127.0,77.31,77.74,77.31,77.42,10127.0
2022-04-22 13:00:00,77.43,77.6,77.07,77.39,15885.0,77.43,77.6,77.07,77.39,15885.0
2022-04-22 13:30:00,77.38,77.39,77.16,77.25,13321.0,77.38,77.39,77.16,77.25,13321.0
2022-04-22 14:00:00,77.21,77.27,77.07,77.14,8751.0,77.21,77.27,77.07,77.14,8751.0
2022-04-22 14:30:00,77.17,77.18,76.61,76.64,20730.0,77.17,77.18,76.61,76.64,20730.0
2022-04-22 15:00:00,76.68,76.85,76.5,76.82,6143.0,76.68,76.85,76.5,76.82,6143.0
2022-04-22 15:30:00,76.88,77.09,76.37,76.44,60296.0,76.88,77.09,76.37,76.44,60296.0
2022-04-25 09:30:00,76.16,76.36,74.62,74.63,19877.0,76.16,76.36,74.62,74.63,19877.0
2022-04-25 10:00:00,74.71,74.98,74.49,74.93,27938.0,74.71,74.98,74.49,74.93,27938.0
2022-04-25 10:30:00,74.98,75.22,74.72,74.72,22445.0,74.98,75.22,74.72,74.72,22445.0
2022-04-25 11:00:00,74.77,75.24,74.7,75.17,61371.0,74.77,75.24,74.7,75.17,61371.0
2022-04-25 11:30:00,75.12,75.2,74.69,74.88,13667.0,75.12,75.2,74.69,74.88,13667.0
2022-04-25 12:00:00,74.95,75.48,74.88,75.45,13899.0,74.95,75.48,74.88,75.45,13899.0
2022-04-25 12:30:00,75.4,75.52,75.23,75.36,6238.0,75.4,75.52,75.23,75.36,6238.0
2022-04-25 13:00:00,75.37,75.67,75.27,75.53,7332.0,75.37,75.67,75.27,75.53,7332.0
2022-04-25 13:30:00,75.57,75.78,75.42,75.7,9949.0,75.57,75.78,75.42,75.7,9949.0
2022-04-25 14:00:00,75.73,76.22,75.67,76.18,12849.0,75.73,76.22,75.67,76.18,12849.0
2022-04-25 14:30:00,76.23,76.29,75.9,76.04,16165.0,76.23,76.29,75.9,76.04,16165.0
2022-04-25 15:00:00,76.03,76.26,75.86,76.21,11701.0,76.03,76.26,75.86,76.21,11701.0
2022-04-25 15:30:00,76.17,76.47,76.08,76.2,61829.0,76.17,76.47,76.08,76.2,61829.0
2022-04-26 09:30:00,75.92,76.41,75.58,76.01,7662.0,75.92,76.41,75.58,76.01,7662.0
2022-04-26 10:00:00,75.95,76.05,75.09,75.35,15787.0,75.95,76.05,75.09,75.35,15787.0
2022-04-26 10:30:00,75.41,75.54,74.92,75.04,17519.0,75.41,75.54,74.92,75.04,17519.0
2022-04-26 11:00:00,75.01,75.12,74.88,74.98,16903.0,75.01,75.12,74.88,74.98,16903.0
2022-04-26 11:30:00,74.87,75.0,74.7,74.75,8921.0,74.87,75.0,74.7,74.75,8921.0
2022-04-26 12:00:00,74.75,74.95,74.57,74.88,41656.0,74.75,74.95,74.57,74.88,41656.0
2022-04-26 12:30:00,74.94,75.07,74.78,75.06,12389.0,74.94,75.07,74.78,75.06,12389.0
2022-04-26 13:00:00,74.98,74.98,74.57,74.57,8166.0,74.98,74.98,74.57,74.57,8166.0
2022-04-26 13:30:00,74.59,74.89,74.59,74.78,7225.0,74.59,74.89,74.59,74.78,7225.0
2022-04-26 14:00:00,74.8,74.85,74.62,74.84,18763.0,74.8,74.85,74.62,74.84,18763.0
2022-04-26 14:30:00,74.91,74.91,74.66,74.66,10691.0,74.91,74.91,74.66,74.66,10691.0
2022-04-26 15:00:00,74.66,74.66,74.34,74.48,18180.0,74.66,74.66,74.34,74.48,18180.0
2022-04-26 15:30:00,74.41,74.46,73.9,73.92,54198.0,74.41,74.46,73.9,73.92,54198.0
2022-04-27 09:30:00,74.08,74.74,73.73,74.74,12099.0,74.08,74.74,73.73,74.74,12099.0
2022-04-27 10:00:00,74.8,74.85,73.94,74.07,15368.0,74.8,74.85,73.94,74.07,15368.0
2022-04-27 10:30:00,74.02,74.27,73.82,74.27,9275.0,74.02,74.27,73.82,74.27,9275.0
2022-04-27 11:00:00,74.46,74.66,74.37,74.64,12119.0,74.46,74.66,74.37,74.64,12119.0
2022-04-27 11:30:00,74.65,74.97,74.64,74.96,10313.0,74.65,74.97,74.64,74.96,10313.0
2022-04-27 12:00:00,75.03,75.2,74.88,75.11,5169.0,75.03,75.2,74.88,75.11,5169.0
2022-04-27 12:30:00,75.24,75.39,75.14,75.21,7939.0,75.24,75.39,75.14,75.21,7939.0
2022-04-27 13:00:00,75.2,75.33,74.96,75.1,7095.0,75.2,75.33,74.96,75.1,7095.0
2022-04-27 13:30:00,75.23,75.23,74.83,75.09,10475.0,75.23,75.23,74.83,75.09,10475.0
2022-04-27 14:00:00,75.05,75.29,74.98,75.21,8078.0,75.05,75.29,74.98,75.21,8078.0
2022-04-27 14:30:00,75.37,75.42,75.05,75.17,13755.0,75.37,75.42,75.05,75.17,13755.0
2022-04-27 15:00:00,75.17,75.38,74.93,75.27,13468.0,75.17,75.38,74.93,75.27,13468.0
2022-04-27 15:30:00,75.25,75.39,74.57,74.72,46744.0,75.25,75.39,74.57,74.72,46744.0
2022-04-28 09:30:00,75.17,75.86,74.53,75.76,15268.0,75.17,75.86,74.53,75.76,15268.0
2022-04-28 10:00:00,75.79,75.79,75.38,75.69,29667.0,75.79,75.79,75.38,75.69,29667.0
2022-04-28 10:30:00,75.65,75.88,75.35,75.84,13983.0,75.65,75.88,75.35,75.84,13983.0
2022-04-28 11:00:00,75.82,76.0,75.77,75.79,16152.0,75.82,76.0,75.77,75.79,16152.0
2022-04-28 11:30:00,75.79,75.92,75.6,75.86,18186.0,75.79,75.92,75.6,75.86,18186.0
2022-04-28 12:00:00,75.82,76.17,75.77,76.14,6803.0,75.82,76.17,75.77,76.14,6803.0
2022-04-28 12:30:00,76.17,76.48,76.14,76.48,17890.0,76.17,76.48,76.14,76.48,17890.0
2022-04-28 13:00:00,76.5,76.75,76.47,76.56,8131.0,76.5,76.75,76.47,76.56,8131.0
2022-04-28 13:30:00,76.54,76.74,76.47,76.53,9142.0,76.54,76.74,76.47,76.53,9142.0
2022-04-28 14:00:00,76.54,76.56,76.38,76.52,10810.0,76.54,76.56,76.38,76.52,10810.0
2022-04-28 14:30:00,76.51,76.75,76.47,76.67,11371.0,76.51,76.75,76.47,76.67,11371.0
2022-04-28 15:00:00,76.66,76.71,76.57,76.63,8488.0,76.66,76.71,76.57,76.63,8488.0
2022-04-28 15:30:00,76.62,76.62,76.2,76.37,63216.0,76.62,76.62,76.2,76.37,63216.0
2022-04-29 09:30:00,76.64,76.9,76.3,76.9,11010.0,76.64,76.9,76.3,76.9,11010.0
2022-04-29 10:00:00,76.85,77.07,76.39,76.39,14976.0,76.85,77.07,76.39,76.39,14976.0
2022-04-29 10:30:00,76.26,76.3,76.05,76.15,10771.0,76.26,76.3,76.05,76.15,10771.0
2022-04-29 11:00:00,76.15,76.49,76.14,76.44,10480.0,76.15,76.49,76.14,76.44,10480.0
2022-04-29 11:30:00,76.51,76.53,76.06,76.06,12198.0,76.51,76.53,76.06,76.06,12198.0
2022-04-29 12:00:00,76.09,76.1,75.58,75.65,16112.0,76.09,76.1,75.58,75.65,16112.0
2022-04-29 12:30:00,75.61,75.78,75.29,75.45,9677.0,75.61,75.78,75.29,75.45,9677.0
2022-04-29 13:00:00,75.42,75.72,75.4,75.68,7744.0,75.42,75.72,75.4,75.68,7744.0
2022-04-29 13:30:00,75.72,75.75,75.52,75.56,10938.0,75.72,75.75,75.52,75.56,10938.0
2022-04-29 14:00:00,75.53,75.54,75.16,75.17,23882.0,75.53,75.54,75.16,75.17,23882.0
2022-04-29 14:30:00,75.14,75.27,74.85,74.95,18598.0,75.14,75.27,74.85,74.95,18598.0
2022-04-29 15:00:00,74.9,74.92,74.43,74.45,15796.0,74.9,74.92,74.43,74.45,15796.0
2022-04-29 15:30:00,74.4,74.67,74.21,74.41,86393.0,74.4,74.67,74.21,74.41,86393.0
2022-05-02 09:30:00,74.64,74.64,74.01,74.23,13642.0,74.64,74.64,74.01,74.23,13642.0
2022-05-02 10:00:00,74.23,74.66,73.81,74.53,8207.0,74.23,74.66,73.81,74.53,8207.0
2022-05-02 10:30:00,74.77,74.79,74.54,74.58,8961.0,74.77,74.79,74.54,74.58,8961.0
2022-05-02 11:00:00,74.58,74.58,73.9,73.9,11774.0,74.58,74.58,73.9,73.9,11774.0
2022-05-02 11:30:00,73.91,74.1,73.84,74.02,8156.0,73.91,74.1,73.84,74.02,8156.0
2022-05-02 12:00:00,73.99,74.02,73.64,73.85,6430.0,73.99,74.02,73.64,73.85,6430.0
2022-05-02 12:30:00,73.91,73.93,73.32,73.37,3737.0,73.91,73.93,73.32,73.37,3737.0
2022-05-02 13:00:00,73.26,73.5,73.14,73.28,6692.0,73.26,73.5,73.14,73.28,6692.0
2022-05-02 13:30:00,73.42,73.43,72.73,72.75,16246.0,73.42,73.43,72.73,72.75,16246.0
2022-05-02 14:00:00,72.82,73.05,72.52,72.58,9358.0,72.82,73.05,72.52,72.58,9358.0
2022-05-02 14:30:00,72.54,72.58,72.28,72.32,10274.0,72.54,72.58,72.28,72.32,10274.0
2022-05-02 15:00:00,72.39,72.97,72.39,72.89,13853.0,72.39,72.97,72.39,72.89,13853.0
2022-05-02 15:30:00,72.87,73.18,72.76,73.14,78501.0,72.87,73.18,72.76,73.14,78501.0
2022-05-03 09:30:00,72.83,73.56,72.64,73.43,20716.0,72.83,73.56,72.64,73.43,20716.0
2022-05-03 10:00:00,73.46,73.61,73.06,73.54,17279.0,73.46,73.61,73.06,73.54,17279.0
2022-05-03 10:30:00,73.58,73.73,73.51,73.66,14989.0,73.58,73.73,73.51,73.66,14989.0
2022-05-03 11:00:00,73.62,74.56,73.61,74.49,14529.0,73.62,74.56,73.61,74.49,14529.0
2022-05-03 11:30:00,74.63,74.92,74.53,74.6,13157.0,74.63,74.92,74.53,74.6,13157.0
2022-05-03 12:00:00,74.59,74.75,74.41,74.47,10968.0,74.59,74.75,74.41,74.47,10968.0
2022-05-03 12:30:00,74.23,74.58,74.2,74.43,7929.0,74.23,74.58,74.2,74.43,7929.0
2022-05-03 13:00:00,74.44,74.71,74.35,74.35,7722.0,74.44,74.71,74.35,74.35,7722.0
2022-05-03 13:30:00,74.48,74.48,74.19,74.21,8996.0,74.48,74.48,74.19,74.21,8996.0
2022-05-03 14:00:00,74.18,74.18,73.78,73.82,10312.0,74.18,74.18,73.78,73.82,10312.0
2022-05-03 14:30:00,73.84,74.28,73.7,74.28,11384.0,73.84,74.28,73.7,74.28,11384.0
2022-05-03 15:00:00,74.3,74.35,74.12,74.27,10945.0,74.3,74.35,74.12,74.27,10945.0
2022-05-03 15:30:00,74.26,74.32,73.79,74.29,36741.0,74.26,74.32,73.79,74.29,36741.0
2022-05-04 09:30:00,74.21,74.22,73.78,74.19,8975.0,74.21,74.22,73.78,74.19,8975.0
2022-05-04 10:00:00,74.15,74.88,74.04,74.65,18374.0,74.15,74.88,74.04,74.65,18374.0
2022-05-04 10:30:00,74.66,74.84,74.45,74.51,62359.0,74.66,74.84,74.45,74.51,62359.0
2022-05-04 11:00:00,74.48,74.9,74.48,74.76,21624.0,74.48,74.9,74.48,74.76,21624.0
2022-05-04 11:30:00,74.79,74.85,74.65,74.68,11546.0,74.79,74.85,74.65,74.68,11546.0
2022-05-04 12:00:00,74.66,74.66,74.4,74.4,7493.0,74.66,74.66,74.4,74.4,7493.0
2022-05-04 12:30:00,74.35,74.55,74.35,74.52,6200.0,74.35,74.55,74.35,74.52,6200.0
2022-05-04 13:00:00,74.58,74.59,74.05,74.06,3912.0,74.58,74.59,74.05,74.06,3912.0
2022-05-04 13:30:00,74.02,74.26,73.95,74.07,5307.0,74.02,74.26,73.95,74.07,5307.0
2022-05-04 14:00:00,74.05,74.57,74.04,74.54,8264.0,74.05,74.57,74.04,74.54,8264.0
2022-05-04 14:30:00,74.56,75.22,73.79,75.1,13046.0,74.56,75.22,73.79,75.1,13046.0
2022-05-04 15:00:00,75.14,75.38,75.02,75.38,10486.0,75.14,75.38,75.02,75.38,10486.0
2022-05-04 15:30:00,75.42,75.69,75.36,75.62,41879.0,75.42,75.69,75.36,75.62,41879.0
2022-05-05 09:30:00,75.24,75.65,75.02,75.02,13648.0,75.24,75.65,75.02,75.02,13648.0
2022-05-05 10:00:00,75.17,75.75,75.07,75.42,34977.0,75.17,75.75,75.07,75.42,34977.0
2022-05-05 10:30:00,75.31,75.56,75.27,75.45,18681.0,75.31,75.56,75.27,75.45,18681.0
2022-05-05 11:00:00,75.4,75.63,74.98,75.08,16191.0,75.4,75.63,74.98,75.08,16191.0
2022-05-05 11:30:00,75.08,75.86,75.08,75.37,27718.0,75.08,75.86,75.08,75.37,27718.0
2022-05-05 12:00:00,75.37,75.74,75.17,75.65,17258.0,75.37,75.74,75.17,75.65,17258.0
2022-05-05 12:30:00,75.67,76.04,75.55,76.04,10004.0,75.67,76.04,75.55,76.04,10004.0
2022-05-05 13:00:00,76.15,76.31,75.82,75.99,35905.0,76.15,76.31,75.82,75.99,35905.0
2022-05-05 13:30:00,75.98,76.09,75.74,75.77,10319.0,75.98,76.09,75.74,75.77,10319.0
2022-05-05 14:00:00,75.75,76.22,75.7,75.75,18406.0,75.75,76.22,75.7,75.75,18406.0
2022-05-05 14:30:00,75.66,75.81,75.47,75.49,11636.0,75.66,75.81,75.47,75.49,11636.0
2022-05-05 15:00:00,75.51,75.54,74.84,74.9,19395.0,75.51,75.54,74.84,74.9,19395.0
2022-05-05 15:30:00,74.9,75.58,74.78,75.5,66267.0,74.9,75.58,74.78,75.5,66267.0
2022-05-06 09:30:00,76.43,79.89,76.0,78.65,48213.0,76.43,79.89,76.0,78.65,48213.0
2022-05-06 10:00:00,78.7,79.77,78.57,79.56,34141.0,78.7,79.77,78.57,79.56,34141.0
2022-05-06 10:30:00,79.5,80.69,79.3,79.8,51703.0,79.5,80.69,79.3,79.8,51703.0
2022-05-06 11:00:00,79.81,81.26,79.56,81.03,32358.0,79.81,81.26,79.56,81.03,32358.0
2022-05-06 11:30:00,81.0,81.24,80.61,80.81,84235.0,81.0,81.24,80.61,80.81,84235.0
2022-05-06 12:00:00,80.86,80.97,80.29,80.35,27756.0,80.86,80.97,80.29,80.35,27756.0
2022-05-06 12:30:00,80.34,80.89,80.23,80.56,24216.0,80.34,80.89,80.23,80.56,24216.0
2022-05-06 13:00:00,80.62,80.76,80.25,80.6,20472.0,80.62,80.76,80.25,80.6,20472.0
2022-05-06 13:30:00,80.8,80.9,80.37,80.42,24642.0,80.8,80.9,80.37,80.42,24642.0
2022-05-06 14:00:00,80.36,80.72,80.18,80.25,20941.0,80.36,80.72,80.18,80.25,20941.0
2022-05-06 14:30:00,80.35,80.38,79.98,80.19,24856.0,80.35,80.38,79.98,80.19,24856.0
2022-05-06 15:00:00,80.2,80.55,80.17,80.5,48575.0,80.2,80.55,80.17,80.5,48575.0
2022-05-06 15:30:00,80.48,81.11,80.41,80.8,159203.0,80.48,81.11,80.41,80.8,159203.0
2022-05-09 09:30:00,80.93,82.13,80.3,82.1,173359.0,80.93,82.13,80.3,82.1,173359.0
2022-05-09 10:00:00,82.18,82.36,81.66,82.17,157413.0,82.18,82.36,81.66,82.17,157413.0
2022-05-09 10:30:00,82.14,82.15,81.43,81.66,76336.0,82.14,82.15,81.43,81.66,76336.0
2022-05-09 11:00:00,81.64,81.69,81.19,81.21,54945.0,81.64,81.69,81.19,81.21,54945.0
2022-05-09 11:30:00,81.13,81.54,81.04,81.31,49306.0,81.13,81.54,81.04,81.31,49306.0
2022-05-09 12:00:00,81.34,81.74,81.17,81.25,55735.0,81.34,81.74,81.17,81.25,55735.0
2022-05-09 12:30:00,81.22,81.41,80.83,80.9,25761.0,81.22,81.41,80.83,80.9,25761.0
2022-05-09 13:00:00,80.92,81.37,80.83,81.34,25941.0,80.92,81.37,80.83,81.34,25941.0
2022-05-09 13:30:00,81.37,81.47,81.18,81.38,35445.0,81.37,81.47,81.18,81.38,35445.0
2022-05-09 14:00:00,81.39,81.4,80.77,80.93,19060.0,81.39,81.4,80.77,80.93,19060.0
2022-05-09 14:30:00,80.89,81.05,80.4,80.56,26002.0,80.89,81.05,80.4,80.56,26002.0
2022-05-09 15:00:00,80.58,80.68,80.23,80.27,26939.0,80.58,80.68,80.23,80.27,26939.0
2022-05-09 15:30:00,80.29,80.32,79.72,79.79,176470.0,80.29,80.32,79.72,79.79,176470.0
2022-05-10 09:30:00,81.26,81.64,79.67,79.67,92158.0,81.26,81.64,79.67,79.67,92158.0
2022-05-10 10:00:00,79.68,79.84,78.66,78.94,40377.0,79.68,79.84,78.66,78.94,40377.0
2022-05-10 10:30:00,78.93,79.25,78.75,79.25,48661.0,78.93,79.25,78.75,79.25,48661.0
2022-05-10 11:00:00,79.28,79.52,78.62,78.72,55184.0,79.28,79.52,78.62,78.72,55184.0
2022-05-10 11:30:00,78.69,78.73,78.24,78.45,18831.0,78.69,78.73,78.24,78.45,18831.0
2022-05-10 12:00:00,78.48,78.65,78.27,78.33,17110.0,78.48,78.65,78.27,78.33,17110.0
2022-05-10 12:30:00,78.38,78.4,77.79,77.94,14723.0,78.38,78.4,77.79,77.94,14723.0
2022-05-10 13:00:00,77.99,78.52,77.93,78.46,31049.0,77.99,78.52,77.93,78.46,31049.0
2022-05-10 13:30:00,78.46,79.12,78.36,79.06,26259.0,78.46,79.12,78.36,79.06,26259.0
2022-05-10 14:00:00,79.06,79.12,78.66,78.91,23646.0,79.06,79.12,78.66,78.91,23646.0
2022-05-10 14:30:00,78.92,78.98,78.68,78.87,30867.0,78.92,78.98,78.68,78.87,30867.0
2022-05-10 15:00:00,78.88,79.19,78.42,78.63,42967.0,78.88,79.19,78.42,78.63,42967.0
2022-05-10 15:30:00,78.69,78.69,78.32,78.57,159890.0,78.69,78.69,78.32,78.57,159890.0
2022-05-11 09:30:00,80.15,80.54,79.34,80.29,38372.0,80.15,80.54,79.34,80.29,38372.0
2022-05-11 10:00:00,80.32,80.76,79.66,80.75,34989.0,80.32,80.76,79.66,80.75,34989.0
2022-05-11 10:30:00,80.71,81.23,80.67,80.77,30931.0,80.71,81.23,80.67,80.77,30931.0
2022-05-11 11:00:00,80.77,80.78,80.25,80.73,23050.0,80.77,80.78,80.25,80.73,23050.0
2022-05-11 11:30:00,80.68,81.01,80.66,81.01,26493.0,80.68,81.01,80.66,81.01,26493.0
2022-05-11 12:00:00,81.02,81.12,80.29,80.4,43592.0,81.02,81.12,80.29,80.4,43592.0
2022-05-11 12:30:00,80.27,80.29,79.45,79.52,23407.0,80.27,80.29,79.45,79.52,23407.0
2022-05-11 13:00:00,79.51,79.54,79.21,79.21,30479.0,79.51,79.54,79.21,79.21,30479.0
2022-05-11 13:30:00,79.2,79.42,78.88,78.88,27860.0,79.2,79.42,78.88,78.88,27860.0
2022-05-11 14:00:00,79.0,79.52,78.94,79.19,42483.0,79.0,79.52,78.94,79.19,42483.0
2022-05-11 14:30:00,79.19,79.46,78.85,78.91,73013.0,79.19,79.46,78.85,78.91,73013.0
2022-05-11 15:00:00,78.91,79.04,78.64,78.76,55771.0,78.91,79.04,78.64,78.76,55771.0
2022-05-11 15:30:00,78.79,79.02,78.42,78.88,137172.0,78.79,79.02,78.42,78.88,137172.0
2022-05-12 09:30:00,78.63,79.62,77.96,79.25,21995.0,78.63,79.62,77.96,79.25,21995.0
2022-05-12 10:00:00,79.1,79.1,78.63,78.74,31283.0,79.1,79.1,78.63,78.74,31283.0
2022-05-12 10:30:00,78.76,78.79,78.22,78.66,55585.0,78.76,78.79,78.22,78.66,55585.0
2022-05-12 11:00:00,78.61,78.91,78.5,78.61,31439.0,78.61,78.91,78.5,78.61,31439.0
2022-05-12 11:30:00,78.64,78.72,77.87,78.18,27641.0,78.64,78.72,77.87,78.18,27641.0
2022-05-12 12:00:00,78.15,78.4,78.1,78.39,23139.0,78.15,78.4,78.1,78.39,23139.0
2022-05-12 12:30:00,78.42,78.74,78.37,78.49,25809.0,78.42,78.74,78.37,78.49,25809.0
2022-05-12 13:00:00,78.29,78.56,78.1,78.11,21463.0,78.29,78.56,78.1,78.11,21463.0
2022-05-12 13:30:00,78.05,78.18,77.91,78.01,16959.0,78.05,78.18,77.91,78.01,16959.0
2022-05-12 14:00:00,78.02,78.08,77.52,77.65,26659.0,78.02,78.08,77.52,77.65,26659.0
2022-05-12 14:30:00,77.67,77.76,77.48,77.65,25235.0,77.67,77.76,77.48,77.65,25235.0
2022-05-12 15:00:00,77.71,78.19,77.69,77.86,24989.0,77.71,78.19,77.69,77.86,24989.0
2022-05-12 15:30:00,77.85,78.58,77.85,78.56,127870.0,77.85,78.58,77.85,78.56,127870.0
2022-05-13 09:30:00,79.07,79.81,78.58,79.08,59410.0,79.07,79.81,78.58,79.08,59410.0
2022-05-13 10:00:00,79.06,79.24,78.76,79.22,49698.0,79.06,79.24,78.76,79.22,49698.0
2022-05-13 10:30:00,79.27,79.38,78.87,79.13,32388.0,79.27,79.38,78.87,79.13,32388.0
2022-05-13 11:00:00,79.1,79.21,78.79,78.93,44725.0,79.1,79.21,78.79,78.93,44725.0
2022-05-13 11:30:00,78.93,79.13,78.78,79.0,36902.0,78.93,79.13,78.78,79.0,36902.0
2022-05-13 12:00:00,79.03,79.29,79.0,79.19,41735.0,79.03,79.29,79.0,79.19,41735.0
2022-05-13 12:30:00,79.19,79.27,78.75,78.89,26141.0,79.19,79.27,78.75,78.89,26141.0
2022-05-13 13:00:00,78.89,79.1,78.81,78.82,31326.0,78.89,79.1,78.81,78.82,31326.0
2022-05-13 13:30:00,78.82,78.99,78.71,78.75,25840.0,78.82,78.99,78.71,78.75,25840.0
2022-05-13 14:00:00,78.67,78.79,78.34,78.62,20916.0,78.67,78.79,78.34,78.62,20916.0
2022-05-13 14:30:00,78.67,78.96,78.65,78.84,42766.0,78.67,78.96,78.65,78.84,42766.0
2022-05-13 15:00:00,78.84,79.07,78.78,79.05,76036.0,78.84,79.07,78.78,79.05,76036.0
2022-05-13 15:30:00,79.05,79.52,78.89,79.51,138522.0,79.05,79.52,78.89,79.51,138522.0
2022-05-16 09:30:00,79.75,79.75,79.12,79.66,22130.0,79.75,79.75,79.12,79.66,22130.0
2022-05-16 10:00:00,79.7,80.14,79.54,80.11,44573.0,79.7,80.14,79.54,80.11,44573.0
2022-05-16 10:30:00,80.14,80.31,80.04,80.27,27583.0,80.14,80.31,80.04,80.27,27583.0
2022-05-16 11:00:00,80.26,80.38,80.13,80.25,21885.0,80.26,80.38,80.13,80.25,21885.0
2022-05-16 11:30:00,80.23,80.8,80.13,80.72,20783.0,80.23,80.8,80.13,80.72,20783.0
2022-05-16 12:00:00,80.72,80.78,80.46,80.5,20066.0,80.72,80.78,80.46,80.5,20066.0
2022-05-16 12:30:00,80.49,80.67,80.37,80.5,13962.0,80.49,80.67,80.37,80.5,13962.0
2022-05-16 13:00:00,80.5,80.92,80.46,80.85,19497.0,80.5,80.92,80.46,80.85,19497.0
2022-05-16 13:30:00,80.89,81.02,80.45,80.52,18706.0,80.89,81.02,80.45,80.52,18706.0
2022-05-16 14:00:00,80.51,80.66,80.36,80.62,17059.0,80.51,80.66,80.36,80.62,17059.0
2022-05-16 14:30:00,80.64,81.01,80.64,80.93,20659.0,80.64,81.01,80.64,80.93,20659.0
2022-05-16 15:00:00,80.94,81.26,80.88,81.04,29439.0,80.94,81.26,80.88,81.04,29439.0
2022-05-16 15:30:00,81.02,81.26,80.95,81.16,80164.0,81.02,81.26,80.95,81.16,80164.0
2022-05-17 09:30:00,80.97,81.35,79.85,80.13,20169.0,80.97,81.35,79.85,80.13,20169.0
2022-05-17 10:00:00,80.26,81.13,80.03,81.02,18135.0,80.26,81.13,80.03,81.02,18135.0
2022-05-17 10:30:00,80.99,81.43,80.99,81.4,14832.0,80.99,81.43,80.99,81.4,14832.0
2022-05-17 11:00:00,81.45,81.5,81.18,81.45,25937.0,81.45,81.5,81.18,81.45,25937.0
2022-05-17 11:30:00,81.49,81.85,81.49,81.84,18758.0,81.49,81.85,81.49,81.84,18758.0
2022-05-17 12:00:00,81.88,82.16,81.88,82.12,12682.0,81.88,82.16,81.88,82.12,12682.0
2022-05-17 12:30:00,82.08,82.22,82.05,82.08,6155.0,82.08,82.22,82.05,82.08,6155.0
2022-05-17 13:00:00,82.07,82.41,82.02,82.39,12224.0,82.07,82.41,82.02,82.39,12224.0
2022-05-17 13:30:00,82.4,82.54,82.32,82.42,17127.0,82.4,82.54,82.32,82.42,17127.0
2022-05-17 14:00:00,82.4,82.6,82.06,82.39,19819.0,82.4,82.6,82.06,82.39,19819.0
2022-05-17 14:30:00,82.39,82.8,82.35,82.74,21344.0,82.39,82.8,82.35,82.74,21344.0
2022-05-17 15:00:00,82.73,82.87,82.67,82.72,24662.0,82.73,82.87,82.67,82.72,24662.0
2022-05-17 15:30:00,82.71,82.99,82.64,82.92,77947.0,82.71,82.99,82.64,82.92,77947.0
2022-05-18 09:30:00,82.53,82.84,81.04,81.13,29151.0,82.53,82.84,81.04,81.13,29151.0
2022-05-18 10:00:00,81.12,81.12,80.04,80.3,42066.0,81.12,81.12,80.04,80.3,42066.0
2022-05-18 10:30:00,80.3,80.4,80.07,80.28,20164.0,80.3,80.4,80.07,80.28,20164.0
2022-05-18 11:00:00,80.3,80.43,79.31,79.34,24167.0,80.3,80.43,79.31,79.34,24167.0
2022-05-18 11:30:00,79.34,79.48,78.48,78.54,36302.0,79.34,79.48,78.48,78.54,36302.0
2022-05-18 12:00:00,78.5,78.56,78.06,78.39,23234.0,78.5,78.56,78.06,78.39,23234.0
2022-05-18 12:30:00,78.38,78.91,78.31,78.86,23555.0,78.38,78.91,78.31,78.86,23555.0
2022-05-18 13:00:00,78.86,79.09,78.43,78.58,49245.0,78.86,79.09,78.43,78.58,49245.0
2022-05-18 13:30:00,78.58,78.97,78.46,78.62,19452.0,78.58,78.97,78.46,78.62,19452.0
2022-05-18 14:00:00,78.67,79.22,78.59,79.2,18015.0,78.67,79.22,78.59,79.2,18015.0
2022-05-18 14:30:00,79.17,79.25,78.95,79.03,22607.0,79.17,79.25,78.95,79.03,22607.0
2022-05-18 15:00:00,79.01,79.28,78.77,78.79,33766.0,79.01,79.28,78.77,78.79,33766.0
2022-05-18 15:30:00,78.79,79.16,78.52,78.6,109124.0,78.79,79.16,78.52,78.6,109124.0
2022-05-19 09:30:00,77.92,78.57,75.06,75.19,60868.0,77.92,78.57,75.06,75.19,60868.0
2022-05-19 10:00:00,75.2,76.31,75.2,76.1,53122.0,75.2,76.31,75.2,76.1,53122.0
2022-05-19 10:30:00,76.14,76.61,75.76,75.76,34135.0,76.14,76.61,75.76,75.76,34135.0
2022-05-19 11:00:00,75.78,76.27,75.49,76.13,31104.0,75.78,76.27,75.49,76.13,31104.0
2022-05-19 11:30:00,76.19,76.96,76.18,76.68,20407.0,76.19,76.96,76.18,76.68,20407.0
2022-05-19 12:00:00,76.68,76.71,76.14,76.2,14576.0,76.68,76.71,76.14,76.2,14576.0
2022-05-19 12:30:00,76.16,76.18,75.68,76.05,14676.0,76.16,76.18,75.68,76.05,14676.0
2022-05-19 13:00:00,76.08,77.07,76.03,76.98,25225.0,76.08,77.07,76.03,76.98,25225.0
2022-05-19 13:30:00,77.02,77.9,77.02,77.84,25774.0,77.02,77.9,77.02,77.84,25774.0
2022-05-19 14:00:00,77.82,77.91,77.5,77.68,30801.0,77.82,77.91,77.5,77.68,30801.0
2022-05-19 14:30:00,77.69,78.06,77.66,77.94,17101.0,77.69,78.06,77.66,77.94,17101.0
2022-05-19 15:00:00,77.97,78.31,77.64,77.64,35227.0,77.97,78.31,77.64,77.64,35227.0
2022-05-19 15:30:00,77.63,77.74,77.44,77.49,55101.0,77.63,77.74,77.44,77.49,55101.0
2022-05-20 09:30:00,77.86,78.02,76.86,76.87,12708.0,77.86,78.02,76.86,76.87,12708.0
2022-05-20 10:00:00,76.93,77.04,76.53,76.83,16186.0,76.93,77.04,76.53,76.83,16186.0
2022-05-20 10:30:00,76.81,77.11,76.71,76.97,13003.0,76.81,77.11,76.71,76.97,13003.0
2022-05-20 11:00:00,76.93,77.25,76.71,77.24,18792.0,76.93,77.25,76.71,77.24,18792.0
2022-05-20 11:30:00,77.2,77.32,77.08,77.08,12043.0,77.2,77.32,77.08,77.08,12043.0
2022-05-20 12:00:00,77.11,77.16,76.43,76.87,12836.0,77.11,77.16,76.43,76.87,12836.0
2022-05-20 12:30:00,76.85,77.13,76.75,77.1,10982.0,76.85,77.13,76.75,77.1,10982.0
2022-05-20 13:00:00,77.09,77.1,76.85,76.86,10669.0,77.09,77.1,76.85,76.86,10669.0
2022-05-20 13:30:00,76.89,77.52,76.88,77.38,25769.0,76.89,77.52,76.88,77.38,25769.0
2022-05-20 14:00:00,77.44,77.47,77.23,77.38,9297.0,77.44,77.47,77.23,77.38,9297.0
2022-05-20 14:30:00,77.37,77.37,76.95,76.95,43297.0,77.37,77.37,76.95,76.95,43297.0
2022-05-20 15:00:00,76.94,77.05,76.71,77.0,23050.0,76.94,77.05,76.71,77.0,23050.0
2022-05-20 15:30:00,77.01,77.31,76.89,77.13,139850.0,77.01,77.31,76.89,77.13,139850.0
2022-05-23 09:30:00,77.81,78.11,77.27,77.7,94990.0,77.81,78.11,77.27,77.7,94990.0
2022-05-23 10:00:00,77.66,78.94,77.42,78.94,161744.0,77.66,78.94,77.42,78.94,161744.0
2022-05-23 10:30:00,79.0,79.02,78.55,78.62,46971.0,79.0,79.02,78.55,78.62,46971.0
2022-05-23 11:00:00,78.61,79.5,78.58,79.45,39958.0,78.61,79.5,78.58,79.45,39958.0
2022-05-23 11:30:00,79.43,79.84,79.33,79.4,25353.0,79.43,79.84,79.33,79.4,25353.0
2022-05-23 12:00:00,79.38,79.41,78.78,78.91,11962.0,79.38,79.41,78.78,78.91,11962.0
2022-05-23 12:30:00,78.92,79.4,78.8,79.36,7807.0,78.92,79.4,78.8,79.36,7807.0
2022-05-23 13:00:00,79.31,79.44,79.07,79.27,13558.0,79.31,79.44,79.07,79.27,13558.0
2022-05-23 13:30:00,79.24,79.49,79.18,79.35,16614.0,79.24,79.49,79.18,79.35,16614.0
2022-05-23 14:00:00,79.37,79.44,79.26,79.28,16737.0,79.37,79.44,79.26,79.28,16737.0
2022-05-23 14:30:00,79.27,79.39,79.05,79.05,10364.0,79.27,79.39,79.05,79.05,10364.0
2022-05-23 15:00:00,79.06,79.19,78.77,78.9,12118.0,79.06,79.19,78.77,78.9,12118.0
2022-05-23 15:30:00,78.92,78.97,78.47,78.64,122997.0,78.92,78.97,78.47,78.64,122997.0
2022-05-24 09:30:00,78.49,79.08,77.83,79.08,11485.0,78.49,79.08,77.83,79.08,11485.0
2022-05-24 10:00:00,79.07,79.16,78.92,79.11,45715.0,79.07,79.16,78.92,79.11,45715.0
2022-05-24 10:30:00,79.09,79.09,78.61,78.98,38205.0,79.09,79.09,78.61,78.98,38205.0
2022-05-24 11:00:00,79.02,79.23,78.93,79.01,45864.0,79.02,79.23,78.93,79.01,45864.0
2022-05-24 11:30:00,79.0,79.55,79.0,79.45,56329.0,79.0,79.55,79.0,79.45,56329.0
2022-05-24 12:00:00,79.44,79.85,79.41,79.71,49370.0,79.44,79.85,79.41,79.71,49370.0
2022-05-24 12:30:00,79.71,79.95,79.43,79.94,19964.0,79.71,79.95,79.43,79.94,19964.0
2022-05-24 13:00:00,79.92,80.54,79.75,80.54,24758.0,79.92,80.54,79.75,80.54,24758.0
2022-05-24 13:30:00,80.51,81.02,80.39,80.99,24374.0,80.51,81.02,80.39,80.99,24374.0
2022-05-24 14:00:00,81.02,81.12,80.54,80.64,26449.0,81.02,81.12,80.54,80.64,26449.0
2022-05-24 14:30:00,80.64,80.79,80.12,80.58,29369.0,80.64,80.79,80.12,80.58,29369.0
2022-05-24 15:00:00,80.55,80.8,80.54,80.79,24810.0,80.55,80.8,80.54,80.79,24810.0
2022-05-24 15:30:00,80.8,81.14,80.69,80.99,90948.0,80.8,81.14,80.69,80.99,90948.0
2022-05-25 09:30:00,80.99,81.23,80.18,80.18,23854.0,80.99,81.23,80.18,80.18,23854.0
2022-05-25 10:00:00,80.17,81.38,80.11,81.38,23528.0,80.17,81.38,80.11,81.38,23528.0
2022-05-25 10:30:00,81.4,81.57,81.25,81.33,22883.0,81.4,81.57,81.25,81.33,22883.0
2022-05-25 11:00:00,81.36,81.36,81.03,81.09,22798.0,81.36,81.36,81.03,81.09,22798.0
2022-05-25 11:30:00,81.04,81.24,80.84,81.13,37320.0,81.04,81.24,80.84,81.13,37320.0
2022-05-25 12:00:00,81.15,81.29,80.76,80.84,25445.0,81.15,81.29,80.76,80.84,25445.0
2022-05-25 12:30:00,80.88,80.94,80.48,80.61,11714.0,80.88,80.94,80.48,80.61,11714.0
2022-05-25 13:00:00,80.59,81.05,80.59,81.05,21409.0,80.59,81.05,80.59,81.05,21409.0
2022-05-25 13:30:00,81.09,81.18,80.55,80.7,23781.0,81.09,81.18,80.55,80.7,23781.0
2022-05-25 14:00:00,80.73,81.29,80.45,81.13,32510.0,80.73,81.29,80.45,81.13,32510.0
2022-05-25 14:30:00,81.14,81.21,80.57,80.68,50444.0,81.14,81.21,80.57,80.68,50444.0
2022-05-25 15:00:00,80.64,80.74,80.44,80.54,47918.0,80.64,80.74,80.44,80.54,47918.0
2022-05-25 15:30:00,80.55,80.65,80.23,80.32,137345.0,80.55,80.65,80.23,80.32,137345.0
2022-05-26 09:30:00,81.6,81.6,80.23,81.01,91897.0,81.6,81.6,80.23,81.01,91897.0
2022-05-26 10:00:00,81.03,81.58,80.79,81.56,18837.0,81.03,81.58,80.79,81.56,18837.0
2022-05-26 10:30:00,81.59,81.9,81.35,81.39,13032.0,81.59,81.9,81.35,81.39,13032.0
2022-05-26 11:00:00,81.41,81.67,81.4,81.66,14690.0,81.41,81.67,81.4,81.66,14690.0
2022-05-26 11:30:00,81.64,81.88,81.56,81.88,10919.0,81.64,81.88,81.56,81.88,10919.0
2022-05-26 12:00:00,81.88,81.97,81.57,81.59,16630.0,81.88,81.97,81.57,81.59,16630.0
2022-05-26 12:30:00,81.66,82.07,81.66,81.91,11398.0,81.66,82.07,81.66,81.91,11398.0
2022-05-26 13:00:00,81.9,82.15,81.84,82.15,17124.0,81.9,82.15,81.84,82.15,17124.0
2022-05-26 13:30:00,82.14,82.25,81.99,82.08,11651.0,82.14,82.25,81.99,82.08,11651.0
2022-05-26 14:00:00,82.02,82.11,81.82,81.86,9708.0,82.02,82.11,81.82,81.86,9708.0
2022-05-26 14:30:00,81.87,81.94,81.7,81.71,15589.0,81.87,81.94,81.7,81.71,15589.0
2022-05-26 15:00:00,81.74,81.82,81.4,81.53,14360.0,81.74,81.82,81.4,81.53,14360.0
2022-05-26 15:30:00,81.55,81.85,81.51,81.53,71197.0,81.55,81.85,81.51,81.53,71197.0
2022-05-27 09:30:00,81.39,81.72,81.29,81.45,8864.0,81.39,81.72,81.29,81.45,8864.0
2022-05-27 10:00:00,81.53,81.76,81.39,81.54,52724.0,81.53,81.76,81.39,81.54,52724.0
2022-05-27 10:30:00,81.5,81.56,81.45,81.51,32988.0,81.5,81.56,81.45,81.51,32988.0
2022-05-27 11:00:00,81.5,81.97,81.44,81.92,24592.0,81.5,81.97,81.44,81.92,24592.0
2022-05-27 11:30:00,81.91,81.91,81.74,81.78,11737.0,81.91,81.91,81.74,81.78,11737.0
2022-05-27 12:00:00,81.76,81.93,81.69,81.69,12496.0,81.76,81.93,81.69,81.69,12496.0
2022-05-27 12:30:00,81.7,81.75,81.46,81.64,12711.0,81.7,81.75,81.46,81.64,12711.0
2022-05-27 13:00:00,81.68,81.87,81.59,81.86,13305.0,81.68,81.87,81.59,81.86,13305.0
2022-05-27 13:30:00,81.92,81.97,81.79,81.91,15583.0,81.92,81.97,81.79,81.91,15583.0
2022-05-27 14:00:00,81.9,82.14,81.86,82.06,7474.0,81.9,82.14,81.86,82.06,7474.0
2022-05-27 14:30:00,82.07,82.41,82.07,82.38,18465.0,82.07,82.41,82.07,82.38,18465.0
2022-05-27 15:00:00,82.38,82.7,82.38,82.64,23615.0,82.38,82.7,82.38,82.64,23615.0
2022-05-27 15:30:00,82.64,82.98,82.49,82.98,54252.0,82.64,82.98,82.49,82.98,54252.0
2022-05-31 09:30:00,82.56,82.6,81.8,81.8,9912.0,82.56,82.6,81.8,81.8,9912.0
2022-05-31 10:00:00,81.92,82.64,81.91,82.53,8613.0,81.92,82.64,81.91,82.53,8613.0
2022-05-31 10:30:00,82.52,82.53,82.18,82.35,6549.0,82.52,82.53,82.18,82.35,6549.0
2022-05-31 11:00:00,82.3,82.3,81.96,82.14,7350.0,82.3,82.3,81.96,82.14,7350.0
2022-05-31 11:30:00,82.14,82.38,82.07,82.28,6721.0,82.14,82.38,82.07,82.28,6721.0
2022-05-31 12:00:00,82.25,82.44,82.04,82.13,9568.0,82.25,82.44,82.04,82.13,9568.0
2022-05-31 12:30:00,82.13,82.29,82.11,82.16,10839.0,82.13,82.29,82.11,82.16,10839.0
2022-05-31 13:00:00,82.18,82.18,81.81,81.88,9415.0,82.18,82.18,81.81,81.88,9415.0
2022-05-31 13:30:00,81.87,82.34,81.84,82.34,7301.0,81.87,82.34,81.84,82.34,7301.0
2022-05-31 14:00:00,82.31,82.47,82.25,82.47,5071.0,82.31,82.47,82.25,82.47,5071.0
2022-05-31 14:30:00,82.43,82.75,82.39,82.44,14701.0,82.43,82.75,82.39,82.44,14701.0
2022-05-31 15:00:00,82.45,82.61,82.21,82.53,6629.0,82.45,82.61,82.21,82.53,6629.0
2022-05-31 15:30:00,82.5,82.64,82.15,82.27,46499.0,82.5,82.64,82.15,82.27,46499.0
2022-06-01 09:30:00,81.97,81.97,81.07,81.55,11182.0,81.97,81.97,81.07,81.55,11182.0
2022-06-01 10:00:00,81.5,81.5,80.65,80.76,7872.0,81.5,81.5,80.65,80.76,7872.0
2022-06-01 10:30:00,80.81,80.9,80.51,80.84,5090.0,80.81,80.9,80.51,80.84,5090.0
2022-06-01 11:00:00,80.87,81.1,80.72,80.78,8641.0,80.87,81.1,80.72,80.78,8641.0
2022-06-01 11:30:00,80.84,80.88,80.49,80.52,4607.0,80.84,80.88,80.49,80.52,4607.0
2022-06-01 12:00:00,80.55,80.94,80.55,80.81,6224.0,80.55,80.94,80.55,80.81,6224.0
2022-06-01 12:30:00,80.85,81.13,80.85,81.06,7103.0,80.85,81.13,80.85,81.06,7103.0
2022-06-01 13:00:00,81.06,81.54,81.04,81.51,14004.0,81.06,81.54,81.04,81.51,14004.0
2022-06-01 13:30:00,81.51,81.76,81.36,81.4,6324.0,81.51,81.76,81.36,81.4,6324.0
2022-06-01 14:00:00,81.38,81.67,81.35,81.58,6413.0,81.38,81.67,81.35,81.58,6413.0
2022-06-01 14:30:00,81.54,81.62,81.49,81.54,5043.0,81.54,81.62,81.49,81.54,5043.0
2022-06-01 15:00:00,81.55,81.73,81.55,81.67,8938.0,81.55,81.73,81.55,81.67,8938.0
2022-06-01 15:30:00,81.65,81.8,81.17,81.17,41646.0,81.65,81.8,81.17,81.17,41646.0
2022-06-02 09:30:00,80.93,81.05,79.75,79.75,8885.0,80.93,81.05,79.75,79.75,8885.0
2022-06-02 10:00:00,79.52,80.2,79.26,79.73,19186.0,79.52,80.2,79.26,79.73,19186.0
2022-06-02 10:30:00,79.77,79.99,79.56,79.58,8699.0,79.77,79.99,79.56,79.58,8699.0
2022-06-02 11:00:00,79.66,80.16,79.65,80.13,8771.0,79.66,80.16,79.65,80.13,8771.0
2022-06-02 11:30:00,80.12,80.66,79.96,80.44,22711.0,80.12,80.66,79.96,80.44,22711.0
2022-06-02 12:00:00,80.48,80.59,80.2,80.47,8973.0,80.48,80.59,80.2,80.47,8973.0
2022-06-02 12:30:00,80.59,80.69,80.51,80.58,8429.0,80.59,80.69,80.51,80.58,8429.0
2022-06-02 13:00:00,80.62,80.74,80.53,80.56,10292.0,80.62,80.74,80.53,80.56,10292.0
2022-06-02 13:30:00,80.64,80.64,80.26,80.45,13297.0,80.64,80.64,80.26,80.45,13297.0
2022-06-02 14:00:00,80.47,80.55,80.25,80.41,13976.0,80.47,80.55,80.25,80.41,13976.0
2022-06-02 14:30:00,80.45,80.77,80.45,80.74,7242.0,80.45,80.77,80.45,80.74,7242.0
2022-06-02 15:00:00,80.78,81.04,80.75,80.94,15668.0,80.78,81.04,80.75,80.94,15668.0
2022-06-02 15:30:00,80.96,81.24,80.94,81.23,35291.0,80.96,81.24,80.94,81.23,35291.0
2022-06-03 09:30:00,80.89,80.97,80.44,80.56,7315.0,80.89,80.97,80.44,80.56,7315.0
2022-06-03 10:00:00,80.58,80.77,80.5,80.73,11928.0,80.58,80.77,80.5,80.73,11928.0
2022-06-03 10:30:00,80.7,80.8,80.48,80.7,8967.0,80.7,80.8,80.48,80.7,8967.0
2022-06-03 11:00:00,80.69,80.81,80.45,80.49,6550.0,80.69,80.81,80.45,80.49,6550.0
2022-06-03 11:30:00,80.51,80.65,80.28,80.36,3871.0,80.51,80.65,80.28,80.36,3871.0
2022-06-03 12:00:00,80.42,80.6,80.38,80.55,4632.0,80.42,80.6,80.38,80.55,4632.0
2022-06-03 12:30:00,80.65,80.82,80.59,80.75,3607.0,80.65,80.82,80.59,80.75,3607.0
2022-06-03 13:00:00,80.86,80.86,80.51,80.67,3796.0,80.86,80.86,80.51,80.67,3796.0
2022-06-03 13:30:00,80.67,80.8,80.63,80.63,3090.0,80.67,80.8,80.63,80.63,3090.0
2022-06-03 14:00:00,80.61,80.79,80.56,80.73,4169.0,80.61,80.79,80.56,80.73,4169.0
2022-06-03 14:30:00,80.68,80.68,80.54,80.65,3590.0,80.68,80.68,80.54,80.65,3590.0
2022-06-03 15:00:00,80.66,80.66,80.45,80.62,5935.0,80.66,80.66,80.45,80.62,5935.0
2022-06-03 15:30:00,80.62,80.64,80.34,80.55,31831.0,80.62,80.64,80.34,80.55,31831.0
2022-06-06 09:30:00,81.05,81.65,80.66,81.65,4913.0,81.05,81.65,80.66,81.65,4913.0
2022-06-06 10:00:00,81.78,81.93,81.69,81.7,8363.0,81.78,81.93,81.69,81.7,8363.0
2022-06-06 10:30:00,81.7,81.74,81.42,81.72,10700.0,81.7,81.74,81.42,81.72,10700.0
2022-06-06 11:00:00,81.72,81.72,81.45,81.51,16405.0,81.72,81.72,81.45,81.51,16405.0
2022-06-06 11:30:00,81.5,81.8,81.48,81.77,14993.0,81.5,81.8,81.48,81.77,14993.0
2022-06-06 12:00:00,81.76,81.76,81.48,81.5,8650.0,81.76,81.76,81.48,81.5,8650.0
2022-06-06 12:30:00,81.5,81.72,81.48,81.72,8603.0,81.5,81.72,81.48,81.72,8603.0
2022-06-06 13:00:00,81.7,81.74,81.56,81.56,4987.0,81.7,81.74,81.56,81.56,4987.0
2022-06-06 13:30:00,81.56,81.82,81.56,81.8,8502.0,81.56,81.82,81.56,81.8,8502.0
2022-06-06 14:00:00,81.77,81.82,81.61,81.64,6468.0,81.77,81.82,81.61,81.64,6468.0
2022-06-06 14:30:00,81.64,81.72,81.55,81.7,7028.0,81.64,81.72,81.55,81.7,7028.0
2022-06-06 15:00:00,81.67,81.71,81.53,81.53,7969.0,81.67,81.71,81.53,81.53,7969.0
2022-06-06 15:30:00,81.57,82.12,81.47,82.07,56577.0,81.57,82.12,81.47,82.07,56577.0
2022-06-07 09:30:00,81.2,82.0,81.12,81.67,22641.0,81.2,82.0,81.12,81.67,22641.0
2022-06-07 10:00:00,81.71,81.92,81.37,81.54,6472.0,81.71,81.92,81.37,81.54,6472.0
2022-06-07 10:30:00,81.77,81.93,81.72,81.78,6470.0,81.77,81.93,81.72,81.78,6470.0
2022-06-07 11:00:00,81.81,82.2,81.8,82.02,22087.0,81.81,82.2,81.8,82.02,22087.0
2022-06-07 11:30:00,82.08,82.34,81.76,81.86,12662.0,82.08,82.34,81.76,81.86,12662.0
2022-06-07 12:00:00,81.9,82.06,81.83,81.95,3418.0,81.9,82.06,81.83,81.95,3418.0
2022-06-07 12:30:00,81.91,82.07,81.85,81.88,5032.0,81.91,82.07,81.85,81.88,5032.0
2022-06-07 13:00:00,81.88,82.04,81.79,82.04,5952.0,81.88,82.04,81.79,82.04,5952.0
2022-06-07 13:30:00,82.04,82.08,81.57,81.63,8792.0,82.04,82.08,81.57,81.63,8792.0
2022-06-07 14:00:00,81.65,81.97,81.61,81.82,9564.0,81.65,81.97,81.61,81.82,9564.0
2022-06-07 14:30:00,81.87,81.88,81.6,81.82,10186.0,81.87,81.88,81.6,81.82,10186.0
2022-06-07 15:00:00,81.86,81.98,81.77,81.97,41179.0,81.86,81.98,81.77,81.97,41179.0
2022-06-07 15:30:00,82.02,82.65,81.98,82.51,67041.0,82.02,82.65,81.98,82.51,67041.0
2022-06-08 09:30:00,81.58,82.24,81.58,82.0,6481.0,81.58,82.24,81.58,82.0,6481.0
2022-06-08 10:00:00,82.01,82.3,81.95,82.0,5162.0,82.01,82.3,81.95,82.0,5162.0
2022-06-08 10:30:00,82.05,82.18,81.96,82.02,6412.0,82.05,82.18,81.96,82.02,6412.0
2022-06-08 11:00:00,81.92,82.25,81.92,82.21,3870.0,81.92,82.25,81.92,82.21,3870.0
2022-06-08 11:30:00,82.23,82.31,81.95,81.96,5907.0,82.23,82.31,81.95,81.96,5907.0
2022-06-08 12:00:00,82.0,82.02,81.46,81.57,6327.0,82.0,82.02,81.46,81.57,6327.0
2022-06-08 12:30:00,81.57,81.57,81.38,81.48,9652.0,81.57,81.57,81.38,81.48,9652.0
2022-06-08 13:00:00,81.46,81.54,81.36,81.44,10354.0,81.46,81.54,81.36,81.44,10354.0
2022-06-08 13:30:00,81.4,81.52,81.23,81.38,16660.0,81.4,81.52,81.23,81.38,16660.0
2022-06-08 14:00:00,81.4,81.45,81.21,81.27,14670.0,81.4,81.45,81.21,81.27,14670.0
2022-06-08 14:30:00,81.27,81.42,81.25,81.41,12907.0,81.27,81.42,81.25,81.41,12907.0
2022-06-08 15:00:00,81.42,81.58,81.35,81.5,32018.0,81.42,81.58,81.35,81.5,32018.0
2022-06-08 15:30:00,81.51,81.57,80.87,80.95,43704.0,81.51,81.57,80.87,80.95,43704.0
2022-06-09 09:30:00,81.04,81.05,80.65,80.95,4742.0,81.04,81.05,80.65,80.95,4742.0
2022-06-09 10:00:00,80.98,81.04,80.23,80.61,3708.0,80.98,81.04,80.23,80.61,3708.0
2022-06-09 10:30:00,80.6,80.77,80.24,80.34,6096.0,80.6,80.77,80.24,80.34,6096.0
2022-06-09 11:00:00,80.28,80.7,80.21,80.61,5519.0,80.28,80.7,80.21,80.61,5519.0
2022-06-09 11:30:00,80.64,80.84,80.46,80.63,4850.0,80.64,80.84,80.46,80.63,4850.0
2022-06-09 12:00:00,80.67,80.72,80.45,80.72,3837.0,80.67,80.72,80.45,80.72,3837.0
2022-06-09 12:30:00,80.65,80.81,80.65,80.76,3863.0,80.65,80.81,80.65,80.76,3863.0
2022-06-09 13:00:00,80.82,80.82,80.43,80.53,4554.0,80.82,80.82,80.43,80.53,4554.0
2022-06-09 13:30:00,80.42,80.55,80.35,80.55,3653.0,80.42,80.55,80.35,80.55,3653.0
2022-06-09 14:00:00,80.54,80.54,80.38,80.41,3900.0,80.54,80.54,80.38,80.41,3900.0
2022-06-09 14:30:00,80.42,80.53,80.36,80.48,3647.0,80.42,80.53,80.36,80.48,3647.0
2022-06-09 15:00:00,80.39,80.39,79.97,79.97,3726.0,80.39,80.39,79.97,79.97,3726.0
2022-06-09 15:30:00,79.93,79.96,79.28,79.33,38133.0,79.93,79.96,79.28,79.33,38133.0
2022-06-10 09:30:00,78.11,78.72,77.88,78.7,9849.0,78.11,78.72,77.88,78.7,9849.0
2022-06-10 10:00:00,78.65,78.78,78.48,78.76,3787.0,78.65,78.78,78.48,78.76,3787.0
2022-06-10 10:30:00,78.7,79.43,78.7,79.34,4856.0,78.7,79.43,78.7,79.34,4856.0
2022-06-10 11:00:00,79.3,79.35,79.06,79.06,3994.0,79.3,79.35,79.06,79.06,3994.0
2022-06-10 11:30:00,79.13,79.13,78.74,78.86,4100.0,79.13,79.13,78.74,78.86,4100.0
2022-06-10 12:00:00,78.82,79.04,78.72,78.79,1990.0,78.82,79.04,78.72,78.79,1990.0
2022-06-10 12:30:00,78.8,78.89,78.73,78.84,1804.0,78.8,78.89,78.73,78.84,1804.0
2022-06-10 13:00:00,78.81,79.09,78.61,79.04,7951.0,78.81,79.09,78.61,79.04,7951.0
2022-06-10 13:30:00,79.03,79.13,78.98,79.1,2988.0,79.03,79.13,78.98,79.1,2988.0
2022-06-10 14:00:00,79.12,79.39,78.98,79.14,4460.0,79.12,79.39,78.98,79.14,4460.0
2022-06-10 14:30:00,79.17,79.3,78.91,79.3,6185.0,79.17,79.3,78.91,79.3,6185.0
2022-06-10 15:00:00,79.33,79.36,79.06,79.27,10884.0,79.33,79.36,79.06,79.27,10884.0
2022-06-10 15:30:00,79.27,79.36,78.96,78.97,37986.0,79.27,79.36,78.96,78.97,37986.0
2022-06-13 09:30:00,78.2,78.53,77.57,77.79,26157.0,78.2,78.53,77.57,77.79,26157.0
2022-06-13 10:00:00,77.69,77.86,77.34,77.34,13327.0,77.69,77.86,77.34,77.34,13327.0
2022-06-13 10:30:00,77.39,77.55,76.95,77.18,7066.0,77.39,77.55,76.95,77.18,7066.0
2022-06-13 11:00:00,77.06,77.61,76.99,77.46,7236.0,77.06,77.61,76.99,77.46,7236.0
2022-06-13 11:30:00,77.41,78.0,77.3,77.85,12189.0,77.41,78.0,77.3,77.85,12189.0
2022-06-13 12:00:00,77.76,77.98,77.75,77.8,6850.0,77.76,77.98,77.75,77.8,6850.0
2022-06-13 12:30:00,77.8,78.08,77.66,77.81,5205.0,77.8,78.08,77.66,77.81,5205.0
2022-06-13 13:00:00,77.68,77.71,77.33,77.37,6252.0,77.68,77.71,77.33,77.37,6252.0
2022-06-13 13:30:00,77.46,77.86,77.33,77.81,6937.0,77.46,77.86,77.33,77.81,6937.0
2022-06-13 14:00:00,77.74,77.74,77.41,77.54,6113.0,77.74,77.74,77.41,77.54,6113.0
2022-06-13 14:30:00,77.51,77.83,77.43,77.6,5167.0,77.51,77.83,77.43,77.6,5167.0
2022-06-13 15:00:00,77.55,77.6,77.14,77.15,9463.0,77.55,77.6,77.14,77.15,9463.0
2022-06-13 15:30:00,77.21,77.21,76.57,77.0,45717.0,77.21,77.21,76.57,77.0,45717.0
2022-06-14 09:30:00,76.96,77.78,76.67,77.58,5945.0,76.96,77.78,76.67,77.58,5945.0
2022-06-14 10:00:00,77.6,77.8,76.65,76.66,10072.0,77.6,77.8,76.65,76.66,10072.0
2022-06-14 10:30:00,76.63,77.14,76.38,77.05,7739.0,76.63,77.14,76.38,77.05,7739.0
2022-06-14 11:00:00,77.09,77.33,76.55,76.78,9348.0,77.09,77.33,76.55,76.78,9348.0
2022-06-14 11:30:00,76.75,76.82,76.46,76.73,5179.0,76.75,76.82,76.46,76.73,5179.0
2022-06-14 12:00:00,76.58,76.68,76.41,76.42,9332.0,76.58,76.68,76.41,76.42,9332.0
2022-06-14 12:30:00,76.4,76.42,76.06,76.42,5896.0,76.4,76.42,76.06,76.42,5896.0
2022-06-14 13:00:00,76.38,76.71,76.29,76.44,6600.0,76.38,76.71,76.29,76.44,6600.0
2022-06-14 13:30:00,76.38,76.4,75.69,75.85,10121.0,76.38,76.4,75.69,75.85,10121.0
2022-06-14 14:00:00,75.81,76.16,75.81,76.0,16878.0,75.81,76.16,75.81,76.0,16878.0
2022-06-14 14:30:00,76.0,76.06,75.79,75.82,5251.0,76.0,76.06,75.79,75.82,5251.0
2022-06-14 15:00:00,75.78,76.12,75.52,75.73,19666.0,75.78,76.12,75.52,75.73,19666.0
2022-06-14 15:30:00,75.72,76.05,75.71,76.01,44570.0,75.72,76.05,75.71,76.01,44570.0
2022-06-15 09:30:00,76.63,77.66,76.26,77.58,11849.0,76.63,77.66,76.26,77.58,11849.0
2022-06-15 10:00:00,77.53,77.53,77.06,77.06,4895.0,77.53,77.53,77.06,77.06,4895.0
2022-06-15 10:30:00,77.11,77.14,76.95,77.09,6136.0,77.11,77.14,76.95,77.09,6136.0
2022-06-15 11:00:00,77.05,77.05,76.72,76.91,3721.0,77.05,77.05,76.72,76.91,3721.0
2022-06-15 11:30:00,76.91,77.1,76.88,77.08,4694.0,76.91,77.1,76.88,77.08,4694.0
2022-06-15 12:00:00,77.04,77.11,76.84,76.99,3943.0,77.04,77.11,76.84,76.99,3943.0
2022-06-15 12:30:00,76.97,77.0,76.51,76.52,4540.0,76.97,77.0,76.51,76.52,4540.0
2022-06-15 13:00:00,76.53,76.73,76.35,76.72,3787.0,76.53,76.73,76.35,76.72,3787.0
2022-06-15 13:30:00,76.79,76.79,76.39,76.78,3656.0,76.79,76.79,76.39,76.78,3656.0
2022-06-15 14:00:00,76.58,76.69,76.04,76.04,9442.0,76.58,76.69,76.04,76.04,9442.0
2022-06-15 14:30:00,76.07,76.82,75.61,76.17,14627.0,76.07,76.82,75.61,76.17,14627.0
2022-06-15 15:00:00,76.26,76.83,76.19,76.83,10244.0,76.26,76.83,76.19,76.83,10244.0
2022-06-15 15:30:00,76.87,77.14,76.33,76.35,70617.0,76.87,77.14,76.33,76.35,70617.0
2022-06-16 09:30:00,75.79,75.79,74.34,75.08,7096.0,75.79,75.79,74.34,75.08,7096.0
2022-06-16 10:00:00,75.09,75.53,74.9,75.5,8567.0,75.09,75.53,74.9,75.5,8567.0
2022-06-16 10:30:00,75.42,75.53,74.66,74.66,10872.0,75.42,75.53,74.66,74.66,10872.0
2022-06-16 11:00:00,74.65,75.15,74.61,74.95,15165.0,74.65,75.15,74.61,74.95,15165.0
2022-06-16 11:30:00,74.94,75.22,74.85,75.11,11998.0,74.94,75.22,74.85,75.11,11998.0
2022-06-16 12:00:00,75.2,75.23,75.03,75.19,9058.0,75.2,75.23,75.03,75.19,9058.0
2022-06-16 12:30:00,75.2,75.33,74.97,75.1,7168.0,75.2,75.33,74.97,75.1,7168.0
2022-06-16 13:00:00,75.14,75.3,74.84,75.03,13369.0,75.14,75.3,74.84,75.03,13369.0
2022-06-16 13:30:00,75.0,75.07,74.69,74.69,7889.0,75.0,75.07,74.69,74.69,7889.0
2022-06-16 14:00:00,74.61,74.7,74.5,74.59,6475.0,74.61,74.7,74.5,74.59,6475.0
2022-06-16 14:30:00,74.55,74.74,74.23,74.27,10917.0,74.55,74.74,74.23,74.27,10917.0
2022-06-16 15:00:00,74.31,74.98,74.31,74.88,24675.0,74.31,74.98,74.31,74.88,24675.0
2022-06-16 15:30:00,74.88,74.88,74.25,74.27,77629.0,74.88,74.88,74.25,74.27,77629.0
2022-06-17 09:30:00,74.45,75.82,74.09,75.44,71247.0,74.45,75.82,74.09,75.44,71247.0
2022-06-17 10:00:00,75.43,75.47,74.99,75.0,6687.0,75.43,75.47,74.99,75.0,6687.0
2022-06-17 10:30:00,74.76,74.91,74.67,74.76,5070.0,74.76,74.91,74.67,74.76,5070.0
2022-06-17 11:00:00,74.76,75.41,74.76,75.37,8854.0,74.76,75.41,74.76,75.37,8854.0
2022-06-17 11:30:00,75.44,75.54,74.89,74.89,5147.0,75.44,75.54,74.89,74.89,5147.0
2022-06-17 12:00:00,74.88,74.91,74.62,74.87,5458.0,74.88,74.91,74.62,74.87,5458.0
2022-06-17 12:30:00,74.79,74.85,74.59,74.62,4170.0,74.79,74.85,74.59,74.62,4170.0
2022-06-17 13:00:00,74.72,75.26,74.72,74.99,4708.0,74.72,75.26,74.72,74.99,4708.0
2022-06-17 13:30:00,74.85,75.13,74.85,75.13,4495.0,74.85,75.13,74.85,75.13,4495.0
2022-06-17 14:00:00,75.17,75.62,75.17,75.47,9745.0,75.17,75.62,75.17,75.47,9745.0
2022-06-17 14:30:00,75.43,75.67,75.35,75.46,5812.0,75.43,75.67,75.35,75.46,5812.0
2022-06-17 15:00:00,75.47,75.59,75.14,75.48,5187.0,75.47,75.59,75.14,75.48,5187.0
2022-06-17 15:30:00,75.51,76.13,75.43,75.76,83163.0,75.51,76.13,75.43,75.76,83163.0
2022-06-21 09:30:00,77.11,77.11,76.15,76.48,25121.0,77.11,77.11,76.15,76.48,25121.0
2022-06-21 10:00:00,76.54,76.98,76.29,76.98,14172.0,76.54,76.98,76.29,76.98,14172.0
2022-06-21 10:30:00,76.98,77.43,76.93,77.43,8706.0,76.98,77.43,76.93,77.43,8706.0
2022-06-21 11:00:00,77.41,77.45,77.06,77.28,26176.0,77.41,77.45,77.06,77.28,26176.0
2022-06-21 11:30:00,77.25,77.36,77.1,77.15,13859.0,77.25,77.36,77.1,77.15,13859.0
2022-06-21 12:00:00,77.13,77.21,76.84,77.17,30238.0,77.13,77.21,76.84,77.17,30238.0
2022-06-21 12:30:00,77.17,77.19,76.9,77.03,8568.0,77.17,77.19,76.9,77.03,8568.0
2022-06-21 13:00:00,77.06,77.06,76.8,76.92,8454.0,77.06,77.06,76.8,76.92,8454.0
2022-06-21 13:30:00,76.91,77.05,76.89,77.05,20013.0,76.91,77.05,76.89,77.05,20013.0
2022-06-21 14:00:00,77.05,77.22,77.03,77.14,25713.0,77.05,77.22,77.03,77.14,25713.0
2022-06-21 14:30:00,77.14,77.46,77.08,77.45,11397.0,77.14,77.46,77.08,77.45,11397.0
2022-06-21 15:00:00,77.46,77.55,77.38,77.41,17829.0,77.46,77.55,77.38,77.41,17829.0
2022-06-21 15:30:00,77.43,77.5,77.05,77.13,93749.0,77.43,77.5,77.05,77.13,93749.0
2022-06-22 09:30:00,76.72,77.11,76.72,76.9,4567.0,76.72,77.11,76.72,76.9,4567.0
2022-06-22 10:00:00,76.61,76.92,76.22,76.9,9005.0,76.61,76.92,76.22,76.9,9005.0
2022-06-22 10:30:00,76.58,77.02,76.58,76.83,8357.0,76.58,77.02,76.58,76.83,8357.0
2022-06-22 11:00:00,76.82,77.03,76.72,76.88,4973.0,76.82,77.03,76.72,76.88,4973.0
2022-06-22 11:30:00,76.85,76.97,76.68,76.69,4485.0,76.85,76.97,76.68,76.69,4485.0
2022-06-22 12:00:00,76.82,76.96,76.71,76.93,3896.0,76.82,76.96,76.71,76.93,3896.0
2022-06-22 12:30:00,76.84,76.89,76.68,76.86,17780.0,76.84,76.89,76.68,76.86,17780.0
2022-06-22 13:00:00,76.87,76.94,76.61,76.68,10984.0,76.87,76.94,76.61,76.68,10984.0
2022-06-22 13:30:00,76.71,76.71,76.44,76.47,3647.0,76.71,76.71,76.44,76.47,3647.0
2022-06-22 14:00:00,76.43,76.56,76.34,76.34,3757.0,76.43,76.56,76.34,76.34,3757.0
2022-06-22 14:30:00,76.41,76.51,76.13,76.16,7236.0,76.41,76.51,76.13,76.16,7236.0
2022-06-22 15:00:00,76.18,76.28,76.1,76.26,14689.0,76.18,76.28,76.1,76.26,14689.0
2022-06-22 15:30:00,76.23,76.45,76.14,76.15,56603.0,76.23,76.45,76.14,76.15,56603.0
2022-06-23 09:30:00,76.44,77.08,76.43,76.72,9056.0,76.44,77.08,76.43,76.72,9056.0
2022-06-23 10:00:00,76.9,77.0,76.68,76.68,6498.0,76.9,77.0,76.68,76.68,6498.0
2022-06-23 10:30:00,76.7,76.79,76.37,76.67,10194.0,76.7,76.79,76.37,76.67,10194.0
2022-06-23 11:00:00,76.73,77.07,76.72,76.88,8002.0,76.73,77.07,76.72,76.88,8002.0
2022-06-23 11:30:00,76.87,76.87,76.43,76.44,14824.0,76.87,76.87,76.43,76.44,14824.0
2022-06-23 12:00:00,76.45,76.62,76.34,76.57,6024.0,76.45,76.62,76.34,76.57,6024.0
2022-06-23 12:30:00,76.6,76.75,76.41,76.69,4465.0,76.6,76.75,76.41,76.69,4465.0
2022-06-23 13:00:00,76.53,76.88,76.53,76.81,3380.0,76.53,76.88,76.53,76.81,3380.0
2022-06-23 13:30:00,76.83,77.14,76.83,77.01,5607.0,76.83,77.14,76.83,77.01,5607.0
2022-06-23 14:00:00,76.99,77.16,76.85,77.1,7370.0,76.99,77.16,76.85,77.1,7370.0
2022-06-23 14:30:00,77.12,77.17,76.98,77.04,7515.0,77.12,77.17,76.98,77.04,7515.0
2022-06-23 15:00:00,77.04,77.34,76.94,77.26,16109.0,77.04,77.34,76.94,77.26,16109.0
2022-06-23 15:30:00,77.27,77.43,77.1,77.24,89418.0,77.27,77.43,77.1,77.24,89418.0
2022-06-24 09:30:00,77.59,78.24,77.59,78.13,5705.0,77.59,78.24,77.59,78.13,5705.0
2022-06-24 10:00:00,78.13,79.16,78.13,79.07,15308.0,78.13,79.16,78.13,79.07,15308.0
2022-06-24 10:30:00,79.04,79.17,78.43,79.17,25135.0,79.04,79.17,78.43,79.17,25135.0
2022-06-24 11:00:00,79.17,79.69,79.14,79.59,25584.0,79.17,79.69,79.14,79.59,25584.0
2022-06-24 11:30:00,79.55,79.7,79.15,79.15,16477.0,79.55,79.7,79.15,79.15,16477.0
2022-06-24 12:00:00,79.11,79.57,79.03,79.31,9130.0,79.11,79.57,79.03,79.31,9130.0
2022-06-24 12:30:00,79.39,79.51,79.18,79.29,6807.0,79.39,79.51,79.18,79.29,6807.0
2022-06-24 13:00:00,79.33,79.34,79.0,79.31,11693.0,79.33,79.34,79.0,79.31,11693.0
2022-06-24 13:30:00,79.38,79.54,79.33,79.45,11136.0,79.38,79.54,79.33,79.45,11136.0
2022-06-24 14:00:00,79.41,79.51,79.24,79.41,15147.0,79.41,79.51,79.24,79.41,15147.0
2022-06-24 14:30:00,79.46,79.55,79.34,79.52,11243.0,79.46,79.55,79.34,79.52,11243.0
2022-06-24 15:00:00,79.53,79.7,79.44,79.55,16891.0,79.53,79.7,79.44,79.55,16891.0
2022-06-24 15:30:00,79.55,80.2,79.55,80.12,61188.0,79.55,80.2,79.55,80.12,61188.0
2022-06-27 09:30:00,80.26,80.52,79.98,79.98,6866.0,80.26,80.52,79.98,79.98,6866.0
2022-06-27 10:00:00,79.95,80.52,79.86,80.38,8310.0,79.95,80.52,79.86,80.38,8310.0
2022-06-27 10:30:00,80.48,81.26,80.48,81.05,11333.0,80.48,81.26,80.48,81.05,11333.0
2022-06-27 11:00:00,81.02,81.42,80.89,81.29,8172.0,81.02,81.42,80.89,81.29,8172.0
2022-06-27 11:30:00,81.17,81.86,81.09,81.86,21286.0,81.17,81.86,81.09,81.86,21286.0
2022-06-27 12:00:00,81.8,82.25,81.79,82.16,17146.0,81.8,82.25,81.79,82.16,17146.0
2022-06-27 12:30:00,82.15,82.55,82.14,82.37,7567.0,82.15,82.55,82.14,82.37,7567.0
2022-06-27 13:00:00,82.47,82.55,82.28,82.53,8113.0,82.47,82.55,82.28,82.53,8113.0
2022-06-27 13:30:00,82.54,82.55,82.39,82.49,6835.0,82.54,82.55,82.39,82.49,6835.0
2022-06-27 14:00:00,82.43,82.62,82.41,82.61,6531.0,82.43,82.62,82.41,82.61,6531.0
2022-06-27 14:30:00,82.64,82.96,82.43,82.43,30761.0,82.64,82.96,82.43,82.43,30761.0
2022-06-27 15:00:00,82.48,82.87,82.3,82.76,18882.0,82.48,82.87,82.3,82.76,18882.0
2022-06-27 15:30:00,82.77,82.99,82.66,82.89,79752.0,82.77,82.99,82.66,82.89,79752.0
2022-06-28 09:30:00,83.28,84.06,83.28,83.64,30628.0,83.28,84.06,83.28,83.64,30628.0
2022-06-28 10:00:00,83.7,83.91,83.03,83.12,14024.0,83.7,83.91,83.03,83.12,14024.0
2022-06-28 10:30:00,83.04,83.49,82.94,83.39,17520.0,83.04,83.49,82.94,83.39,17520.0
2022-06-28 11:00:00,83.31,83.49,83.13,83.13,17657.0,83.31,83.49,83.13,83.13,17657.0
2022-06-28 11:30:00,83.02,83.08,82.52,82.61,8261.0,83.02,83.08,82.52,82.61,8261.0
2022-06-28 12:00:00,82.55,82.57,82.15,82.3,6150.0,82.55,82.57,82.15,82.3,6150.0
2022-06-28 12:30:00,82.24,82.58,82.11,82.35,9281.0,82.24,82.58,82.11,82.35,9281.0
2022-06-28 13:00:00,82.4,82.46,82.09,82.19,3891.0,82.4,82.46,82.09,82.19,3891.0
2022-06-28 13:30:00,82.2,82.2,81.91,82.06,4978.0,82.2,82.2,81.91,82.06,4978.0
2022-06-28 14:00:00,82.09,82.1,81.46,81.74,23980.0,82.09,82.1,81.46,81.74,23980.0
2022-06-28 14:30:00,81.68,81.73,81.4,81.69,5033.0,81.68,81.73,81.4,81.69,5033.0
2022-06-28 15:00:00,81.76,81.87,81.53,81.64,9250.0,81.76,81.87,81.53,81.64,9250.0
2022-06-28 15:30:00,81.62,81.63,81.39,81.53,42664.0,81.62,81.63,81.39,81.53,42664.0
2022-06-29 09:30:00,81.44,82.19,81.22,81.37,8169.0,81.44,82.19,81.22,81.37,8169.0
2022-06-29 10:00:00,81.44,81.69,81.36,81.69,3955.0,81.44,81.69,81.36,81.69,3955.0
2022-06-29 10:30:00,81.73,81.82,81.49,81.63,3176.0,81.73,81.82,81.49,81.63,3176.0
2022-06-29 11:00:00,81.61,82.25,81.6,82.19,30287.0,81.61,82.25,81.6,82.19,30287.0
2022-06-29 11:30:00,82.23,82.79,82.16,82.74,11399.0,82.23,82.79,82.16,82.74,11399.0
2022-06-29 12:00:00,82.72,83.02,82.72,82.87,10951.0,82.72,83.02,82.72,82.87,10951.0
2022-06-29 12:30:00,82.91,83.11,82.82,82.82,9676.0,82.91,83.11,82.82,82.82,9676.0
2022-06-29 13:00:00,82.85,83.21,82.77,83.21,22323.0,82.85,83.21,82.77,83.21,22323.0
2022-06-29 13:30:00,83.12,83.52,83.12,83.52,5303.0,83.12,83.52,83.12,83.52,5303.0
2022-06-29 14:00:00,83.53,83.68,83.33,83.39,5861.0,83.53,83.68,83.33,83.39,5861.0
2022-06-29 14:30:00,83.37,83.37,82.92,82.92,10067.0,83.37,83.37,82.92,82.92,10067.0
2022-06-29 15:00:00,83.0,83.0,82.73,82.93,14363.0,83.0,83.0,82.73,82.93,14363.0
2022-06-29 15:30:00,82.93,83.0,82.58,82.81,64923.0,82.93,83.0,82.58,82.81,64923.0
2022-06-30 09:30:00,81.83,82.61,81.82,82.47,13427.0,81.83,82.61,81.82,82.47,13427.0
2022-06-30 10:00:00,82.47,82.47,81.92,82.13,6667.0,82.47,82.47,81.92,82.13,6667.0
2022-06-30 10:30:00,82.21,82.5,82.18,82.26,7947.0,82.21,82.5,82.18,82.26,7947.0
2022-06-30 11:00:00,82.15,82.19,82.0,82.03,18327.0,82.15,82.19,82.0,82.03,18327.0
2022-06-30 11:30:00,82.04,82.6,82.04,82.55,19659.0,82.04,82.6,82.04,82.55,19659.0
2022-06-30 12:00:00,82.54,83.04,82.47,82.98,5802.0,82.54,83.04,82.47,82.98,5802.0
2022-06-30 12:30:00,83.05,83.06,82.89,82.99,14819.0,83.05,83.06,82.89,82.99,14819.0
2022-06-30 13:00:00,82.99,83.19,82.71,82.94,10414.0,82.99,83.19,82.71,82.94,10414.0
2022-06-30 13:30:00,82.99,83.2,82.85,83.06,4361.0,82.99,83.2,82.85,83.06,4361.0
2022-06-30 14:00:00,83.06,83.13,82.71,83.01,12077.0,83.06,83.13,82.71,83.01,12077.0
2022-06-30 14:30:00,83.1,83.24,82.97,83.2,20897.0,83.1,83.24,82.97,83.2,20897.0
2022-06-30 15:00:00,83.21,83.21,82.63,82.89,37037.0,83.21,83.21,82.63,82.89,37037.0
2022-06-30 15:30:00,82.89,83.2,82.26,82.35,82858.0,82.89,83.2,82.26,82.35,82858.0
2022-07-01 09:30:00,81.92,82.86,81.92,82.77,6225.0,81.92,82.86,81.92,82.77,6225.0
2022-07-01 10:00:00,82.6,82.67,82.0,82.21,13732.0,82.6,82.67,82.0,82.21,13732.0
2022-07-01 10:30:00,82.2,82.58,82.12,82.39,7145.0,82.2,82.58,82.12,82.39,7145.0
2022-07-01 11:00:00,82.42,83.01,82.3,82.74,7912.0,82.42,83.01,82.3,82.74,7912.0
2022-07-01 11:30:00,82.68,82.8,82.05,82.16,7456.0,82.68,82.8,82.05,82.16,7456.0
2022-07-01 12:00:00,82.06,82.87,82.01,82.86,17777.0,82.06,82.87,82.01,82.86,17777.0
2022-07-01 12:30:00,82.86,82.99,82.73,82.86,10264.0,82.86,82.99,82.73,82.86,10264.0
2022-07-01 13:00:00,82.74,82.95,82.65,82.94,5207.0,82.74,82.95,82.65,82.94,5207.0
2022-07-01 13:30:00,83.04,83.49,82.93,83.27,11188.0,83.04,83.49,82.93,83.27,11188.0
2022-07-01 14:00:00,83.25,83.72,83.2,83.6,8662.0,83.25,83.72,83.2,83.6,8662.0
2022-07-01 14:30:00,83.69,83.84,83.61,83.84,9635.0,83.69,83.84,83.61,83.84,9635.0
2022-07-01 15:00:00,83.9,84.02,83.81,83.89,14253.0,83.9,84.02,83.81,83.89,14253.0
2022-07-01 15:30:00,83.89,84.4,83.89,84.37,55091.0,83.89,84.4,83.89,84.37,55091.0
2022-07-05 09:30:00,83.84,84.09,82.97,82.99,21291.0,83.84,84.09,82.97,82.99,21291.0
2022-07-05 10:00:00,82.98,83.06,82.35,82.64,13411.0,82.98,83.06,82.35,82.64,13411.0
2022-07-05 10:30:00,82.65,82.74,82.16,82.36,12268.0,82.65,82.74,82.16,82.36,12268.0
2022-07-05 11:00:00,82.28,82.31,81.62,81.75,20081.0,82.28,82.31,81.62,81.75,20081.0
2022-07-05 11:30:00,81.64,81.87,81.4,81.42,55836.0,81.64,81.87,81.4,81.42,55836.0
2022-07-05 12:00:00,81.41,82.02,81.17,82.01,5517.0,81.41,82.02,81.17,82.01,5517.0
2022-07-05 12:30:00,81.99,82.22,81.76,81.78,9142.0,81.99,82.22,81.76,81.78,9142.0
2022-07-05 13:00:00,81.79,82.09,81.76,81.9,4538.0,81.79,82.09,81.76,81.9,4538.0
2022-07-05 13:30:00,81.8,82.23,81.77,82.13,4817.0,81.8,82.23,81.77,82.13,4817.0
2022-07-05 14:00:00,82.12,82.53,82.05,82.53,5484.0,82.12,82.53,82.05,82.53,5484.0
2022-07-05 14:30:00,82.56,82.72,82.55,82.65,4858.0,82.56,82.72,82.55,82.65,4858.0
2022-07-05 15:00:00,82.69,83.11,82.68,83.03,12042.0,82.69,83.11,82.68,83.03,12042.0
2022-07-05 15:30:00,83.01,83.35,82.92,83.17,47989.0,83.01,83.35,82.92,83.17,47989.0
2022-07-06 09:30:00,82.96,83.53,82.77,82.98,15117.0,82.96,83.53,82.77,82.98,15117.0
2022-07-06 10:00:00,83.04,83.36,82.89,83.28,5160.0,83.04,83.36,82.89,83.28,5160.0
2022-07-06 10:30:00,83.37,83.37,82.78,82.8,7185.0,83.37,83.37,82.78,82.8,7185.0
2022-07-06 11:00:00,82.74,82.93,82.51,82.93,6926.0,82.74,82.93,82.51,82.93,6926.0
2022-07-06 11:30:00,82.92,83.66,82.92,83.64,7154.0,82.92,83.66,82.92,83.64,7154.0
2022-07-06 12:00:00,83.65,83.65,83.38,83.45,4460.0,83.65,83.65,83.38,83.45,4460.0
2022-07-06 12:30:00,83.47,83.69,83.46,83.69,6001.0,83.47,83.69,83.46,83.69,6001.0
2022-07-06 13:00:00,83.77,83.89,83.29,83.29,6400.0,83.77,83.89,83.29,83.29,6400.0
2022-07-06 13:30:00,83.3,83.55,83.3,83.52,5185.0,83.3,83.55,83.3,83.52,5185.0
2022-07-06 14:00:00,83.39,83.58,83.27,83.51,12819.0,83.39,83.58,83.27,83.51,12819.0
2022-07-06 14:30:00,83.61,84.22,83.54,83.81,6262.0,83.61,84.22,83.54,83.81,6262.0
2022-07-06 15:00:00,83.83,83.89,83.58,83.89,3688.0,83.83,83.89,83.58,83.89,3688.0
2022-07-06 15:30:00,83.84,83.95,83.34,83.56,37945.0,83.84,83.95,83.34,83.56,37945.0
2022-07-07 09:30:00,83.95,84.42,83.84,84.11,8733.0,83.95,84.42,83.84,84.11,8733.0
2022-07-07 10:00:00,84.08,84.08,83.65,83.89,3437.0,84.08,84.08,83.65,83.89,3437.0
2022-07-07 10:30:00,83.86,83.98,83.74,83.86,5472.0,83.86,83.98,83.74,83.86,5472.0
2022-07-07 11:00:00,83.86,84.03,83.66,83.81,11840.0,83.86,84.03,83.66,83.81,11840.0
2022-07-07 11:30:00,83.86,83.94,82.91,83.06,40030.0,83.86,83.94,82.91,83.06,40030.0
2022-07-07 12:00:00,83.04,83.32,82.86,83.23,5794.0,83.04,83.32,82.86,83.23,5794.0
2022-07-07 12:30:00,83.32,83.41,83.01,83.17,4910.0,83.32,83.41,83.01,83.17,4910.0
2022-07-07 13:00:00,83.15,83.17,83.05,83.15,4134.0,83.15,83.17,83.05,83.15,4134.0
2022-07-07 13:30:00,83.18,83.46,83.13,83.35,12947.0,83.18,83.46,83.13,83.35,12947.0
2022-07-07 14:00:00,83.29,83.41,83.06,83.14,14457.0,83.29,83.41,83.06,83.14,14457.0
2022-07-07 14:30:00,83.19,83.21,82.99,83.09,16632.0,83.19,83.21,82.99,83.09,16632.0
2022-07-07 15:00:00,83.07,83.27,82.96,83.16,17068.0,83.07,83.27,82.96,83.16,17068.0
2022-07-07 15:30:00,83.16,83.53,83.04,83.46,60889.0,83.16,83.53,83.04,83.46,60889.0
2022-07-08 09:30:00,84.08,84.25,83.28,83.73,7272.0,84.08,84.25,83.28,83.73,7272.0
2022-07-08 10:00:00,83.71,84.05,83.67,84.05,12569.0,83.71,84.05,83.67,84.05,12569.0
2022-07-08 10:30:00,84.11,84.25,83.85,83.85,7719.0,84.11,84.25,83.85,83.85,7719.0
2022-07-08 11:00:00,83.91,83.91,83.55,83.61,10383.0,83.91,83.91,83.55,83.61,10383.0
2022-07-08 11:30:00,83.6,83.72,83.41,83.43,7911.0,83.6,83.72,83.41,83.43,7911.0
2022-07-08 12:00:00,83.44,83.44,83.07,83.09,3404.0,83.44,83.44,83.07,83.09,3404.0
2022-07-08 12:30:00,83.19,83.3,82.82,82.82,5214.0,83.19,83.3,82.82,82.82,5214.0
2022-07-08 13:00:00,82.82,83.08,82.81,83.08,3569.0,82.82,83.08,82.81,83.08,3569.0
2022-07-08 13:30:00,83.23,83.23,83.06,83.11,3404.0,83.23,83.23,83.06,83.11,3404.0
2022-07-08 14:00:00,83.14,83.28,83.08,83.26,6780.0,83.14,83.28,83.08,83.26,6780.0
2022-07-08 14:30:00,83.26,83.43,83.26,83.35,3471.0,83.26,83.43,83.26,83.35,3471.0
2022-07-08 15:00:00,83.36,83.93,83.35,83.58,42340.0,83.36,83.93,83.35,83.58,42340.0
2022-07-08 15:30:00,83.61,83.63,83.13,83.33,38932.0,83.61,83.63,83.13,83.33,38932.0
2022-07-11 09:30:00,82.66,83.73,82.65,83.73,6499.0,82.66,83.73,82.65,83.73,6499.0
2022-07-11 10:00:00,83.67,83.67,83.14,83.28,6002.0,83.67,83.67,83.14,83.28,6002.0
2022-07-11 10:30:00,83.29,83.29,83.04,83.04,5357.0,83.29,83.29,83.04,83.04,5357.0
2022-07-11 11:00:00,83.14,83.23,83.07,83.12,3430.0,83.14,83.23,83.07,83.12,3430.0
2022-07-11 11:30:00,83.14,83.16,82.93,83.03,6619.0,83.14,83.16,82.93,83.03,6619.0
2022-07-11 12:00:00,83.02,83.03,82.75,82.77,2996.0,83.02,83.03,82.75,82.77,2996.0
2022-07-11 12:30:00,82.77,83.11,82.75,83.1,8134.0,82.77,83.11,82.75,83.1,8134.0
2022-07-11 13:00:00,83.04,83.2,82.83,82.83,10330.0,83.04,83.2,82.83,82.83,10330.0
2022-07-11 13:30:00,82.83,83.05,82.79,82.95,4951.0,82.83,83.05,82.79,82.95,4951.0
2022-07-11 14:00:00,82.87,82.88,82.66,82.79,2531.0,82.87,82.88,82.66,82.79,2531.0
2022-07-11 14:30:00,82.76,82.83,82.71,82.76,2528.0,82.76,82.83,82.71,82.76,2528.0
2022-07-11 15:00:00,82.77,82.8,82.63,82.76,3097.0,82.77,82.8,82.63,82.76,3097.0
2022-07-11 15:30:00,82.76,82.89,82.59,82.8,27253.0,82.76,82.89,82.59,82.8,27253.0
2022-07-12 09:30:00,82.7,84.26,82.69,84.07,7116.0,82.7,84.26,82.69,84.07,7116.0
2022-07-12 10:00:00,84.09,84.43,83.74,84.33,19885.0,84.09,84.43,83.74,84.33,19885.0
2022-07-12 10:30:00,84.25,85.14,84.25,84.85,27248.0,84.25,85.14,84.25,84.85,27248.0
2022-07-12 11:00:00,84.91,85.41,84.52,84.84,49292.0,84.91,85.41,84.52,84.84,49292.0
2022-07-12 11:30:00,84.51,85.05,84.38,84.89,8515.0,84.51,85.05,84.38,84.89,8515.0
2022-07-12 12:00:00,84.97,85.39,84.9,85.39,9976.0,84.97,85.39,84.9,85.39,9976.0
2022-07-12 12:30:00,85.48,85.6,85.27,85.37,6398.0,85.48,85.6,85.27,85.37,6398.0
2022-07-12 13:00:00,85.4,85.41,84.83,84.92,7851.0,85.4,85.41,84.83,84.92,7851.0
2022-07-12 13:30:00,84.98,85.08,84.75,84.77,9935.0,84.98,85.08,84.75,84.77,9935.0
2022-07-12 14:00:00,84.77,84.77,84.63,84.65,8213.0,84.77,84.77,84.63,84.65,8213.0
2022-07-12 14:30:00,84.66,84.74,84.49,84.56,6602.0,84.66,84.74,84.49,84.56,6602.0
2022-07-12 15:00:00,84.53,84.53,83.92,83.94,13582.0,84.53,84.53,83.92,83.94,13582.0
2022-07-12 15:30:00,83.94,84.0,83.54,83.82,41352.0,83.94,84.0,83.54,83.82,41352.0
2022-07-13 09:30:00,83.15,83.45,83.15,83.45,3240.0,83.15,83.45,83.15,83.45,3240.0
2022-07-13 10:00:00,83.14,83.17,82.37,82.76,6342.0,83.14,83.17,82.37,82.76,6342.0
2022-07-13 10:30:00,82.74,83.33,82.68,83.06,13942.0,82.74,83.33,82.68,83.06,13942.0
2022-07-13 11:00:00,83.06,83.26,83.06,83.19,8211.0,83.06,83.26,83.06,83.19,8211.0
2022-07-13 11:30:00,83.19,83.56,83.08,83.48,5941.0,83.19,83.56,83.08,83.48,5941.0
2022-07-13 12:00:00,83.52,83.7,83.44,83.58,3994.0,83.52,83.7,83.44,83.58,3994.0
2022-07-13 12:30:00,83.61,83.99,83.61,83.96,8342.0,83.61,83.99,83.61,83.96,8342.0
2022-07-13 13:00:00,83.95,84.34,83.88,83.98,14266.0,83.95,84.34,83.88,83.98,14266.0
2022-07-13 13:30:00,83.96,84.01,83.82,83.86,5219.0,83.96,84.01,83.82,83.86,5219.0
2022-07-13 14:00:00,83.84,83.93,83.53,83.92,7847.0,83.84,83.93,83.53,83.92,7847.0
2022-07-13 14:30:00,83.99,84.26,83.93,84.26,6883.0,83.99,84.26,83.93,84.26,6883.0
2022-07-13 15:00:00,84.26,84.26,83.93,84.04,9147.0,84.26,84.26,83.93,84.04,9147.0
2022-07-13 15:30:00,84.03,84.03,83.57,83.69,34356.0,84.03,84.03,83.57,83.69,34356.0
2022-07-14 09:30:00,82.46,83.12,82.16,82.75,9515.0,82.46,83.12,82.16,82.75,9515.0
2022-07-14 10:00:00,82.7,82.86,82.55,82.83,8639.0,82.7,82.86,82.55,82.83,8639.0
2022-07-14 10:30:00,82.92,83.09,82.73,82.78,10528.0,82.92,83.09,82.73,82.78,10528.0
2022-07-14 11:00:00,82.85,83.1,82.73,82.99,7972.0,82.85,83.1,82.73,82.99,7972.0
2022-07-14 11:30:00,82.99,83.18,82.82,82.88,6247.0,82.99,83.18,82.82,82.88,6247.0
2022-07-14 12:00:00,82.88,82.88,82.64,82.7,3804.0,82.88,82.88,82.64,82.7,3804.0
2022-07-14 12:30:00,82.76,82.85,82.4,82.85,5688.0,82.76,82.85,82.4,82.85,5688.0
2022-07-14 13:00:00,82.81,83.13,82.7,83.03,10943.0,82.81,83.13,82.7,83.03,10943.0
2022-07-14 13:30:00,83.05,83.36,82.9,83.36,7808.0,83.05,83.36,82.9,83.36,7808.0
2022-07-14 14:00:00,83.32,83.83,83.32,83.8,5268.0,83.32,83.83,83.32,83.8,5268.0
2022-07-14 14:30:00,83.81,83.88,83.65,83.77,5858.0,83.81,83.88,83.65,83.77,5858.0
2022-07-14 15:00:00,83.76,83.77,83.54,83.74,8593.0,83.76,83.77,83.54,83.74,8593.0
2022-07-14 15:30:00,83.71,83.83,83.57,83.59,34835.0,83.71,83.83,83.57,83.59,34835.0
2022-07-15 09:30:00,84.82,84.87,84.0,84.17,10512.0,84.82,84.87,84.0,84.17,10512.0
2022-07-15 10:00:00,84.31,84.76,84.19,84.67,8266.0,84.31,84.76,84.19,84.67,8266.0
2022-07-15 10:30:00,84.73,84.9,84.69,84.75,6181.0,84.73,84.9,84.69,84.75,6181.0
2022-07-15 11:00:00,84.76,84.93,84.63,84.86,7817.0,84.76,84.93,84.63,84.86,7817.0
2022-07-15 11:30:00,84.8,84.86,84.38,84.39,3512.0,84.8,84.86,84.38,84.39,3512.0
2022-07-15 12:00:00,84.32,84.67,84.32,84.64,7658.0,84.32,84.67,84.32,84.64,7658.0
2022-07-15 12:30:00,84.65,84.65,84.39,84.55,5562.0,84.65,84.65,84.39,84.55,5562.0
2022-07-15 13:00:00,84.61,84.72,84.53,84.59,2315.0,84.61,84.72,84.53,84.59,2315.0
2022-07-15 13:30:00,84.55,84.56,83.93,83.94,12611.0,84.55,84.56,83.93,83.94,12611.0
2022-07-15 14:00:00,83.8,84.15,83.75,84.04,10573.0,83.8,84.15,83.75,84.04,10573.0
2022-07-15 14:30:00,84.03,84.06,83.86,83.96,9912.0,84.03,84.06,83.86,83.96,9912.0
2022-07-15 15:00:00,83.95,84.04,83.91,83.95,11431.0,83.95,84.04,83.91,83.95,11431.0
2022-07-15 15:30:00,83.98,84.13,83.77,83.8,71558.0,83.98,84.13,83.77,83.8,71558.0
2022-07-18 09:30:00,84.05,84.55,83.88,84.15,5619.0,84.05,84.55,83.88,84.15,5619.0
2022-07-18 10:00:00,84.2,84.64,84.19,84.64,4135.0,84.2,84.64,84.19,84.64,4135.0
2022-07-18 10:30:00,84.61,84.61,84.44,84.5,1856.0,84.61,84.61,84.44,84.5,1856.0
2022-07-18 11:00:00,84.38,84.48,84.32,84.4,2672.0,84.38,84.48,84.32,84.4,2672.0
2022-07-18 11:30:00,84.46,84.61,84.39,84.42,3840.0,84.46,84.61,84.39,84.42,3840.0
2022-07-18 12:00:00,84.42,84.43,84.11,84.11,3339.0,84.42,84.43,84.11,84.11,3339.0
2022-07-18 12:30:00,84.12,84.24,83.88,83.88,4293.0,84.12,84.24,83.88,83.88,4293.0
2022-07-18 13:00:00,84.04,84.21,84.03,84.08,2628.0,84.04,84.21,84.03,84.08,2628.0
2022-07-18 13:30:00,84.05,84.1,83.91,83.96,2501.0,84.05,84.1,83.91,83.96,2501.0
2022-07-18 14:00:00,83.92,84.01,83.83,83.89,4250.0,83.92,84.01,83.83,83.89,4250.0
2022-07-18 14:30:00,83.86,83.97,83.77,83.81,3428.0,83.86,83.97,83.77,83.81,3428.0
2022-07-18 15:00:00,83.87,84.0,83.62,83.62,4084.0,83.87,84.0,83.62,83.62,4084.0
2022-07-18 15:30:00,83.61,83.61,83.33,83.34,32048.0,83.61,83.61,83.33,83.34,32048.0
2022-07-19 09:30:00,84.02,84.89,84.02,84.56,6801.0,84.02,84.89,84.02,84.56,6801.0
2022-07-19 10:00:00,84.72,85.32,84.72,85.24,8630.0,84.72,85.32,84.72,85.24,8630.0
2022-07-19 10:30:00,85.25,85.26,85.01,85.12,8515.0,85.25,85.26,85.01,85.12,8515.0
2022-07-19 11:00:00,85.05,85.21,85.04,85.14,5239.0,85.05,85.21,85.04,85.14,5239.0
2022-07-19 11:30:00,85.16,85.28,84.93,85.21,11584.0,85.16,85.28,84.93,85.21,11584.0
2022-07-19 12:00:00,85.26,85.26,84.94,85.21,5438.0,85.26,85.26,84.94,85.21,5438.0
2022-07-19 12:30:00,85.21,85.33,85.12,85.28,11249.0,85.21,85.33,85.12,85.28,11249.0
2022-07-19 13:00:00,85.26,85.26,84.88,84.88,5157.0,85.26,85.26,84.88,84.88,5157.0
2022-07-19 13:30:00,84.89,84.89,84.59,84.72,29676.0,84.89,84.89,84.59,84.72,29676.0
2022-07-19 14:00:00,84.76,84.79,84.55,84.7,8589.0,84.76,84.79,84.55,84.7,8589.0
2022-07-19 14:30:00,84.71,84.73,84.42,84.52,6735.0,84.71,84.73,84.42,84.52,6735.0
2022-07-19 15:00:00,84.51,84.77,84.5,84.75,6502.0,84.51,84.77,84.5,84.75,6502.0
2022-07-19 15:30:00,84.76,84.87,84.52,84.7,38752.0,84.76,84.87,84.52,84.7,38752.0
2022-07-20 09:30:00,84.93,84.93,83.54,84.08,32063.0,84.93,84.93,83.54,84.08,32063.0
2022-07-20 10:00:00,83.86,84.38,83.85,84.29,3964.0,83.86,84.38,83.85,84.29,3964.0
2022-07-20 10:30:00,84.29,84.38,84.03,84.19,4805.0,84.29,84.38,84.03,84.19,4805.0
2022-07-20 11:00:00,84.32,84.45,83.89,83.89,5813.0,84.32,84.45,83.89,83.89,5813.0
2022-07-20 11:30:00,83.99,84.38,83.87,84.35,3081.0,83.99,84.38,83.87,84.35,3081.0
2022-07-20 12:00:00,84.34,84.47,84.16,84.16,1733.0,84.34,84.47,84.16,84.16,1733.0
2022-07-20 12:30:00,84.15,84.15,83.91,84.09,2981.0,84.15,84.15,83.91,84.09,2981.0
2022-07-20 13:00:00,84.05,84.1,83.73,83.89,10917.0,84.05,84.1,83.73,83.89,10917.0
2022-07-20 13:30:00,83.86,84.03,83.41,83.42,3697.0,83.86,84.03,83.41,83.42,3697.0
2022-07-20 14:00:00,83.52,83.95,83.48,83.95,4817.0,83.52,83.95,83.48,83.95,4817.0
2022-07-20 14:30:00,83.87,83.99,83.86,83.99,4943.0,83.87,83.99,83.86,83.99,4943.0
2022-07-20 15:00:00,84.01,84.25,84.01,84.19,3721.0,84.01,84.25,84.01,84.19,3721.0
2022-07-20 15:30:00,84.19,84.36,84.05,84.06,34834.0,84.19,84.36,84.05,84.06,34834.0
2022-07-21 09:30:00,84.04,84.27,83.38,84.25,10173.0,84.04,84.27,83.38,84.25,10173.0
2022-07-21 10:00:00,84.38,84.42,84.05,84.12,44624.0,84.38,84.42,84.05,84.12,44624.0
2022-07-21 10:30:00,84.16,84.18,83.74,83.82,2810.0,84.16,84.18,83.74,83.82,2810.0
2022-07-21 11:00:00,83.84,84.36,83.84,84.23,4704.0,83.84,84.36,83.84,84.23,4704.0
2022-07-21 11:30:00,84.25,84.62,84.25,84.27,6417.0,84.25,84.62,84.25,84.27,6417.0
2022-07-21 12:00:00,84.22,84.46,84.21,84.45,3981.0,84.22,84.46,84.21,84.45,3981.0
2022-07-21 12:30:00,84.56,84.62,84.48,84.48,2601.0,84.56,84.62,84.48,84.48,2601.0
2022-07-21 13:00:00,84.53,84.63,84.42,84.63,4552.0,84.53,84.63,84.42,84.63,4552.0
2022-07-21 13:30:00,84.59,84.59,84.21,84.22,8925.0,84.59,84.59,84.21,84.22,8925.0
2022-07-21 14:00:00,84.22,84.25,84.07,84.11,6364.0,84.22,84.25,84.07,84.11,6364.0
2022-07-21 14:30:00,84.14,84.15,83.92,84.04,3802.0,84.14,84.15,83.92,84.04,3802.0
2022-07-21 15:00:00,84.04,84.38,84.03,84.27,20713.0,84.04,84.38,84.03,84.27,20713.0
2022-07-21 15:30:00,84.31,84.4,84.18,84.26,45642.0,84.31,84.4,84.18,84.26,45642.0
2022-07-22 09:30:00,84.59,84.83,83.96,84.06,5038.0,84.59,84.83,83.96,84.06,5038.0
2022-07-22 10:00:00,84.23,84.55,84.14,84.52,6596.0,84.23,84.55,84.14,84.52,6596.0
2022-07-22 10:30:00,84.43,84.62,84.24,84.55,5124.0,84.43,84.62,84.24,84.55,5124.0
2022-07-22 11:00:00,84.51,84.79,84.4,84.61,26542.0,84.51,84.79,84.4,84.61,26542.0
2022-07-22 11:30:00,84.51,84.51,84.22,84.37,7587.0,84.51,84.51,84.22,84.37,7587.0
2022-07-22 12:00:00,84.37,84.65,84.29,84.57,16618.0,84.37,84.65,84.29,84.57,16618.0
2022-07-22 12:30:00,84.58,84.65,84.31,84.31,3019.0,84.58,84.65,84.31,84.31,3019.0
2022-07-22 13:00:00,84.29,84.33,84.08,84.09,4390.0,84.29,84.33,84.08,84.09,4390.0
2022-07-22 13:30:00,84.1,84.1,83.83,83.98,4656.0,84.1,84.1,83.83,83.98,4656.0
2022-07-22 14:00:00,84.0,84.0,83.71,83.95,4860.0,84.0,84.0,83.71,83.95,4860.0
2022-07-22 14:30:00,83.91,84.08,83.84,84.01,7988.0,83.91,84.08,83.84,84.01,7988.0
2022-07-22 15:00:00,83.93,84.15,83.92,84.13,5980.0,83.93,84.15,83.92,84.13,5980.0
2022-07-22 15:30:00,84.11,84.71,84.11,84.65,35259.0,84.11,84.71,84.11,84.65,35259.0
2022-07-25 09:30:00,84.9,85.67,84.77,84.87,8273.0,84.9,85.67,84.77,84.87,8273.0
2022-07-25 10:00:00,84.97,85.12,84.78,84.86,12884.0,84.97,85.12,84.78,84.86,12884.0
2022-07-25 10:30:00,84.84,85.24,84.83,85.17,6034.0,84.84,85.24,84.83,85.17,6034.0
2022-07-25 11:00:00,85.16,85.42,85.06,85.39,8438.0,85.16,85.42,85.06,85.39,8438.0
2022-07-25 11:30:00,85.4,85.41,85.27,85.3,14750.0,85.4,85.41,85.27,85.3,14750.0
2022-07-25 12:00:00,85.3,85.31,84.81,84.82,5250.0,85.3,85.31,84.81,84.82,5250.0
2022-07-25 12:30:00,84.87,84.95,84.76,84.89,3812.0,84.87,84.95,84.76,84.89,3812.0
2022-07-25 13:00:00,84.79,84.85,84.65,84.7,3531.0,84.79,84.85,84.65,84.7,3531.0
2022-07-25 13:30:00,84.74,84.75,84.46,84.49,3666.0,84.74,84.75,84.46,84.49,3666.0
2022-07-25 14:00:00,84.48,84.57,84.42,84.44,8017.0,84.48,84.57,84.42,84.44,8017.0
2022-07-25 14:30:00,84.46,84.64,84.36,84.57,5486.0,84.46,84.64,84.36,84.57,5486.0
2022-07-25 15:00:00,84.61,84.76,84.5,84.71,13864.0,84.61,84.76,84.5,84.71,13864.0
2022-07-25 15:30:00,84.68,84.9,84.56,84.79,51915.0,84.68,84.9,84.56,84.79,51915.0
2022-07-26 09:30:00,84.06,84.88,84.06,84.65,9291.0,84.06,84.88,84.06,84.65,9291.0
2022-07-26 10:00:00,84.56,84.86,84.53,84.56,5632.0,84.56,84.86,84.53,84.56,5632.0
2022-07-26 10:30:00,84.53,84.53,84.28,84.45,5857.0,84.53,84.53,84.28,84.45,5857.0
2022-07-26 11:00:00,84.58,84.58,84.29,84.3,6386.0,84.58,84.58,84.29,84.3,6386.0
2022-07-26 11:30:00,84.28,84.39,84.28,84.3,3700.0,84.28,84.39,84.28,84.3,3700.0
2022-07-26 12:00:00,84.29,84.71,84.29,84.71,4743.0,84.29,84.71,84.29,84.71,4743.0
2022-07-26 12:30:00,84.7,84.78,84.59,84.71,3810.0,84.7,84.78,84.59,84.71,3810.0
2022-07-26 13:00:00,84.84,84.92,84.81,84.92,2941.0,84.84,84.92,84.81,84.92,2941.0
2022-07-26 13:30:00,84.86,85.05,84.79,84.88,3892.0,84.86,85.05,84.79,84.88,3892.0
2022-07-26 14:00:00,84.89,85.11,84.89,85.06,8564.0,84.89,85.11,84.89,85.06,8564.0
2022-07-26 14:30:00,85.09,85.1,84.94,85.01,5324.0,85.09,85.1,84.94,85.01,5324.0
2022-07-26 15:00:00,85.01,85.36,84.98,85.36,9695.0,85.01,85.36,84.98,85.36,9695.0
2022-07-26 15:30:00,85.35,85.66,85.33,85.63,79050.0,85.35,85.66,85.33,85.63,79050.0
2022-07-27 09:30:00,86.34,86.34,85.12,85.19,15336.0,86.34,86.34,85.12,85.19,15336.0
2022-07-27 10:00:00,85.12,85.43,84.67,84.81,22900.0,85.12,85.43,84.67,84.81,22900.0
2022-07-27 10:30:00,84.85,85.21,84.63,85.21,30105.0,84.85,85.21,84.63,85.21,30105.0
2022-07-27 11:00:00,85.31,85.68,85.23,85.68,6205.0,85.31,85.68,85.23,85.68,6205.0
2022-07-27 11:30:00,85.68,85.76,85.52,85.59,3785.0,85.68,85.76,85.52,85.59,3785.0
2022-07-27 12:00:00,85.57,85.57,85.31,85.36,2891.0,85.57,85.57,85.31,85.36,2891.0
2022-07-27 12:30:00,85.34,85.45,85.3,85.42,4637.0,85.34,85.45,85.3,85.42,4637.0
2022-07-27 13:00:00,85.4,85.44,85.24,85.33,5013.0,85.4,85.44,85.24,85.33,5013.0
2022-07-27 13:30:00,85.29,85.52,85.29,85.37,4289.0,85.29,85.52,85.29,85.37,4289.0
2022-07-27 14:00:00,85.43,85.6,85.06,85.5,15709.0,85.43,85.6,85.06,85.5,15709.0
2022-07-27 14:30:00,85.45,85.8,85.39,85.67,9387.0,85.45,85.8,85.39,85.67,9387.0
2022-07-27 15:00:00,85.7,86.14,85.7,86.13,13140.0,85.7,86.14,85.7,86.13,13140.0
2022-07-27 15:30:00,86.14,86.23,85.89,86.01,45253.0,86.14,86.23,85.89,86.01,45253.0
2022-07-28 09:30:00,85.85,86.15,85.47,85.66,7766.0,85.85,86.15,85.47,85.66,7766.0
2022-07-28 10:00:00,85.6,85.71,85.53,85.6,4411.0,85.6,85.71,85.53,85.6,4411.0
2022-07-28 10:30:00,85.63,85.96,85.63,85.76,2612.0,85.63,85.96,85.63,85.76,2612.0
2022-07-28 11:00:00,85.72,86.04,85.55,85.83,7151.0,85.72,86.04,85.55,85.83,7151.0
2022-07-28 11:30:00,85.81,86.11,85.78,85.89,1803.0,85.81,86.11,85.78,85.89,1803.0
2022-07-28 12:00:00,85.83,86.18,85.83,86.17,2907.0,85.83,86.18,85.83,86.17,2907.0
2022-07-28 12:30:00,86.14,86.24,86.06,86.17,3607.0,86.14,86.24,86.06,86.17,3607.0
2022-07-28 13:00:00,86.22,86.59,86.17,86.59,6791.0,86.22,86.59,86.17,86.59,6791.0
2022-07-28 13:30:00,86.58,86.78,86.51,86.71,19446.0,86.58,86.78,86.51,86.71,19446.0
2022-07-28 14:00:00,86.71,86.8,86.69,86.72,3995.0,86.71,86.8,86.69,86.72,3995.0
2022-07-28 14:30:00,86.68,86.8,86.61,86.69,6678.0,86.68,86.8,86.61,86.69,6678.0
2022-07-28 15:00:00,86.69,86.69,86.44,86.55,11792.0,86.69,86.69,86.44,86.55,11792.0
2022-07-28 15:30:00,86.49,86.72,86.38,86.48,43755.0,86.49,86.72,86.38,86.48,43755.0
2022-07-29 09:30:00,86.27,86.73,86.25,86.73,14314.0,86.27,86.73,86.25,86.73,14314.0
2022-07-29 10:00:00,86.77,87.34,86.65,87.0,12427.0,86.77,87.34,86.65,87.0,12427.0
2022-07-29 10:30:00,86.95,87.19,86.61,86.7,11707.0,86.95,87.19,86.61,86.7,11707.0
2022-07-29 11:00:00,86.69,86.91,86.69,86.88,9058.0,86.69,86.91,86.69,86.88,9058.0
2022-07-29 11:30:00,86.94,87.11,86.66,87.06,12675.0,86.94,87.11,86.66,87.06,12675.0
2022-07-29 12:00:00,87.08,87.57,87.08,87.18,22777.0,87.08,87.57,87.08,87.18,22777.0
2022-07-29 12:30:00,87.22,87.38,87.19,87.38,13417.0,87.22,87.38,87.19,87.38,13417.0
2022-07-29 13:00:00,87.37,87.37,86.86,86.89,9547.0,87.37,87.37,86.86,86.89,9547.0
2022-07-29 13:30:00,86.9,87.04,86.85,86.93,12199.0,86.9,87.04,86.85,86.93,12199.0
2022-07-29 14:00:00,86.92,86.96,86.85,86.93,4200.0,86.92,86.96,86.85,86.93,4200.0
2022-07-29 14:30:00,86.91,87.02,86.88,87.01,5660.0,86.91,87.02,86.88,87.01,5660.0
2022-07-29 15:00:00,87.01,87.07,86.89,87.07,3927.0,87.01,87.07,86.89,87.07,3927.0
2022-07-29 15:30:00,87.09,87.22,86.89,86.95,79546.0,87.09,87.22,86.89,86.95,79546.0
2022-08-01 09:30:00,86.53,87.63,86.53,87.63,9605.0,86.53,87.63,86.53,87.63,9605.0
2022-08-01 10:00:00,87.42,87.48,86.79,86.89,21642.0,87.42,87.48,86.79,86.89,21642.0
2022-08-01 10:30:00,86.89,87.48,86.89,87.3,18709.0,86.89,87.48,86.89,87.3,18709.0
2022-08-01 11:00:00,87.37,87.4,87.03,87.13,9619.0,87.37,87.4,87.03,87.13,9619.0
2022-08-01 11:30:00,87.19,87.45,87.13,87.29,15547.0,87.19,87.45,87.13,87.29,15547.0
2022-08-01 12:00:00,87.26,87.74,87.26,87.67,9118.0,87.26,87.74,87.26,87.67,9118.0
2022-08-01 12:30:00,87.65,88.35,87.65,88.08,20863.0,87.65,88.35,87.65,88.08,20863.0
2022-08-01 13:00:00,88.05,88.23,87.96,88.09,13793.0,88.05,88.23,87.96,88.09,13793.0
2022-08-01 13:30:00,88.08,88.26,87.97,88.25,18495.0,88.08,88.26,87.97,88.25,18495.0
2022-08-01 14:00:00,88.22,88.29,87.9,87.93,17161.0,88.22,88.29,87.9,87.93,17161.0
2022-08-01 14:30:00,87.94,88.23,87.93,88.15,15758.0,87.94,88.23,87.93,88.15,15758.0
2022-08-01 15:00:00,88.15,88.47,88.1,88.39,16531.0,88.15,88.47,88.1,88.39,16531.0
2022-08-01 15:30:00,88.42,88.43,88.12,88.29,67554.0,88.42,88.43,88.12,88.29,67554.0
2022-08-02 09:30:00,88.35,88.35,87.59,87.77,9770.0,88.35,88.35,87.59,87.77,9770.0
2022-08-02 10:00:00,87.79,87.94,87.56,87.94,9106.0,87.79,87.94,87.56,87.94,9106.0
2022-08-02 10:30:00,87.97,87.97,87.74,87.87,14747.0,87.97,87.97,87.74,87.87,14747.0
2022-08-02 11:00:00,87.92,88.2,87.77,87.97,7365.0,87.92,88.2,87.77,87.97,7365.0
2022-08-02 11:30:00,87.94,88.18,87.83,87.91,8319.0,87.94,88.18,87.83,87.91,8319.0
2022-08-02 12:00:00,87.98,88.2,87.97,88.13,1225.0,87.98,88.2,87.97,88.13,1225.0
2022-08-02 12:30:00,88.06,88.34,87.92,88.34,5749.0,88.06,88.34,87.92,88.34,5749.0
2022-08-02 13:00:00,88.31,88.54,88.08,88.14,8796.0,88.31,88.54,88.08,88.14,8796.0
2022-08-02 13:30:00,88.15,88.27,87.98,88.04,12240.0,88.15,88.27,87.98,88.04,12240.0
2022-08-02 14:00:00,88.16,88.44,88.09,88.44,8464.0,88.16,88.44,88.09,88.44,8464.0
2022-08-02 14:30:00,88.46,88.59,88.41,88.47,12290.0,88.46,88.59,88.41,88.47,12290.0
2022-08-02 15:00:00,88.48,88.63,88.22,88.57,20781.0,88.48,88.63,88.22,88.57,20781.0
2022-08-02 15:30:00,88.57,88.79,88.41,88.43,63504.0,88.57,88.79,88.41,88.43,63504.0
2022-08-03 09:30:00,88.45,88.48,87.63,87.67,7747.0,88.45,88.48,87.63,87.67,7747.0
2022-08-03 10:00:00,87.61,87.94,87.49,87.9,13910.0,87.61,87.94,87.49,87.9,13910.0
2022-08-03 10:30:00,87.89,88.21,87.79,88.04,9667.0,87.89,88.21,87.79,88.04,9667.0
2022-08-03 11:00:00,88.11,88.31,88.07,88.19,6274.0,88.11,88.31,88.07,88.19,6274.0
2022-08-03 11:30:00,88.16,88.22,87.92,88.19,5208.0,88.16,88.22,87.92,88.19,5208.0
2022-08-03 12:00:00,88.19,88.4,88.17,88.23,6738.0,88.19,88.4,88.17,88.23,6738.0
2022-08-03 12:30:00,88.25,88.54,88.25,88.49,3722.0,88.25,88.54,88.25,88.49,3722.0
2022-08-03 13:00:00,88.41,88.47,88.19,88.41,4811.0,88.41,88.47,88.19,88.41,4811.0
2022-08-03 13:30:00,88.39,88.39,88.21,88.25,5398.0,88.39,88.39,88.21,88.25,5398.0
2022-08-03 14:00:00,88.21,88.33,88.16,88.29,3035.0,88.21,88.33,88.16,88.29,3035.0
2022-08-03 14:30:00,88.31,88.55,88.22,88.55,6539.0,88.31,88.55,88.22,88.55,6539.0
2022-08-03 15:00:00,88.58,88.75,88.54,88.66,8343.0,88.58,88.75,88.54,88.66,8343.0
2022-08-03 15:30:00,88.66,88.86,88.65,88.69,35533.0,88.66,88.86,88.65,88.69,35533.0
2022-08-04 09:30:00,88.33,88.91,88.21,88.72,6419.0,88.33,88.91,88.21,88.72,6419.0
2022-08-04 10:00:00,88.71,88.73,88.41,88.69,6057.0,88.71,88.73,88.41,88.69,6057.0
2022-08-04 10:30:00,88.72,89.06,88.56,88.56,15151.0,88.72,89.06,88.56,88.56,15151.0
2022-08-04 11:00:00,88.48,88.61,88.31,88.41,18435.0,88.48,88.61,88.31,88.41,18435.0
2022-08-04 11:30:00,88.36,88.36,88.04,88.16,5775.0,88.36,88.36,88.04,88.16,5775.0
2022-08-04 12:00:00,88.19,88.22,87.88,87.91,7085.0,88.19,88.22,87.88,87.91,7085.0
2022-08-04 12:30:00,87.85,87.88,87.67,87.7,5706.0,87.85,87.88,87.67,87.7,5706.0
2022-08-04 13:00:00,87.7,87.72,87.48,87.53,8762.0,87.7,87.72,87.48,87.53,8762.0
2022-08-04 13:30:00,87.56,87.57,87.32,87.32,7803.0,87.56,87.57,87.32,87.32,7803.0
2022-08-04 14:00:00,87.32,87.35,87.23,87.28,6833.0,87.32,87.35,87.23,87.28,6833.0
2022-08-04 14:30:00,87.31,87.49,87.26,87.43,8301.0,87.31,87.49,87.26,87.43,8301.0
2022-08-04 15:00:00,87.38,87.54,87.29,87.54,11744.0,87.38,87.54,87.29,87.54,11744.0
2022-08-04 15:30:00,87.53,87.79,87.42,87.65,48370.0,87.53,87.79,87.42,87.65,48370.0
2022-08-05 09:30:00,86.81,88.94,86.81,88.38,14507.0,86.81,88.94,86.81,88.38,14507.0
2022-08-05 10:00:00,88.31,89.54,88.24,89.11,15352.0,88.31,89.54,88.24,89.11,15352.0
2022-08-05 10:30:00,89.14,89.74,89.12,89.66,12017.0,89.14,89.74,89.12,89.66,12017.0
2022-08-05 11:00:00,89.73,90.67,89.51,90.67,13708.0,89.73,90.67,89.51,90.67,13708.0
2022-08-05 11:30:00,90.66,90.66,89.65,89.75,21110.0,90.66,90.66,89.65,89.75,21110.0
2022-08-05 12:00:00,89.82,90.26,89.77,90.25,7123.0,89.82,90.26,89.77,90.25,7123.0
2022-08-05 12:30:00,90.3,90.55,90.22,90.32,7458.0,90.3,90.55,90.22,90.32,7458.0
2022-08-05 13:00:00,90.36,90.56,90.29,90.3,9143.0,90.36,90.56,90.29,90.3,9143.0
2022-08-05 13:30:00,90.15,90.25,89.92,90.03,6446.0,90.15,90.25,89.92,90.03,6446.0
2022-08-05 14:00:00,89.99,89.99,88.73,88.81,12763.0,89.99,89.99,88.73,88.81,12763.0
2022-08-05 14:30:00,88.79,89.17,88.79,89.16,10704.0,88.79,89.17,88.79,89.16,10704.0
2022-08-05 15:00:00,89.27,90.17,89.26,90.09,18309.0,89.27,90.17,89.26,90.09,18309.0
2022-08-05 15:30:00,90.05,90.21,89.8,90.03,60586.0,90.05,90.21,89.8,90.03,60586.0
2022-08-08 09:30:00,90.83,91.37,90.52,90.56,9216.0,90.83,91.37,90.52,90.56,9216.0
2022-08-08 10:00:00,90.39,90.73,90.27,90.37,9183.0,90.39,90.73,90.27,90.37,9183.0
2022-08-08 10:30:00,90.35,90.68,90.27,90.54,4619.0,90.35,90.68,90.27,90.54,4619.0
2022-08-08 11:00:00,90.4,90.42,90.11,90.23,4008.0,90.4,90.42,90.11,90.23,4008.0
2022-08-08 11:30:00,90.3,90.77,90.21,90.76,8676.0,90.3,90.77,90.21,90.76,8676.0
2022-08-08 12:00:00,90.82,90.85,90.68,90.69,8180.0,90.82,90.85,90.68,90.69,8180.0
2022-08-08 12:30:00,90.68,90.87,90.65,90.81,5745.0,90.68,90.87,90.65,90.81,5745.0
2022-08-08 13:00:00,90.84,91.16,90.84,91.1,7844.0,90.84,91.16,90.84,91.1,7844.0
2022-08-08 13:30:00,91.25,91.31,91.09,91.23,4858.0,91.25,91.31,91.09,91.23,4858.0
2022-08-08 14:00:00,91.22,91.28,90.91,90.93,7077.0,91.22,91.28,90.91,90.93,7077.0
2022-08-08 14:30:00,90.89,91.03,90.63,90.77,13179.0,90.89,91.03,90.63,90.77,13179.0
2022-08-08 15:00:00,90.68,90.73,90.08,90.13,15503.0,90.68,90.73,90.08,90.13,15503.0
2022-08-08 15:30:00,90.12,90.33,90.04,90.13,57079.0,90.12,90.33,90.04,90.13,57079.0
2022-08-09 09:30:00,90.63,91.2,90.12,91.15,12849.0,90.63,91.2,90.12,91.15,12849.0
2022-08-09 10:00:00,91.23,91.48,90.56,90.69,23579.0,91.23,91.48,90.56,90.69,23579.0
2022-08-09 10:30:00,90.79,90.81,90.25,90.25,5504.0,90.79,90.81,90.25,90.25,5504.0
2022-08-09 11:00:00,90.2,90.7,90.15,90.55,11664.0,90.2,90.7,90.15,90.55,11664.0
2022-08-09 11:30:00,90.52,91.08,90.51,91.05,7169.0,90.52,91.08,90.51,91.05,7169.0
2022-08-09 12:00:00,91.01,91.14,90.67,90.76,21206.0,91.01,91.14,90.67,90.76,21206.0
2022-08-09 12:30:00,90.71,90.75,90.37,90.43,8192.0,90.71,90.75,90.37,90.43,8192.0
2022-08-09 13:00:00,90.47,90.61,90.27,90.29,6701.0,90.47,90.61,90.27,90.29,6701.0
2022-08-09 13:30:00,90.3,90.3,90.03,90.1,8169.0,90.3,90.3,90.03,90.1,8169.0
2022-08-09 14:00:00,90.09,90.1,89.8,89.86,5916.0,90.09,90.1,89.8,89.86,5916.0
2022-08-09 14:30:00,89.89,89.93,89.77,89.84,6440.0,89.89,89.93,89.77,89.84,6440.0
2022-08-09 15:00:00,89.87,89.99,89.71,89.99,11928.0,89.87,89.99,89.71,89.99,11928.0
2022-08-09 15:30:00,90.08,90.41,90.07,90.35,42231.0,90.08,90.41,90.07,90.35,42231.0
2022-08-10 09:30:00,89.36,89.5,85.1,87.16,167897.0,89.36,89.5,85.1,87.16,167897.0
2022-08-10 10:00:00,87.2,87.65,85.54,85.67,174071.0,87.2,87.65,85.54,85.67,174071.0
2022-08-10 10:30:00,85.71,87.2,85.59,86.96,59309.0,85.71,87.2,85.59,86.96,59309.0
2022-08-10 11:00:00,87.0,87.6,86.98,87.09,101701.0,87.0,87.6,86.98,87.09,101701.0
2022-08-10 11:30:00,87.14,87.38,86.78,86.96,37929.0,87.14,87.38,86.78,86.96,37929.0
2022-08-10 12:00:00,86.93,87.0,86.71,86.96,16346.0,86.93,87.0,86.71,86.96,16346.0
2022-08-10 12:30:00,86.98,87.17,86.85,86.91,25784.0,86.98,87.17,86.85,86.91,25784.0
2022-08-10 13:00:00,86.91,87.22,86.81,87.19,50708.0,86.91,87.22,86.81,87.19,50708.0
2022-08-10 13:30:00,87.22,87.23,86.16,86.16,31702.0,87.22,87.23,86.16,86.16,31702.0
2022-08-10 14:00:00,86.1,86.13,85.34,85.51,46473.0,86.1,86.13,85.34,85.51,46473.0
2022-08-10 14:30:00,85.5,86.0,85.48,85.94,55663.0,85.5,86.0,85.48,85.94,55663.0
2022-08-10 15:00:00,85.92,86.02,85.82,85.86,59600.0,85.92,86.02,85.82,85.86,59600.0
2022-08-10 15:30:00,85.85,86.09,85.81,85.97,228692.0,85.85,86.09,85.81,85.97,228692.0
2022-08-11 09:30:00,86.52,89.03,86.52,89.03,38126.0,86.52,89.03,86.52,89.03,38126.0
2022-08-11 10:00:00,89.05,89.28,88.9,89.05,31115.0,89.05,89.28,88.9,89.05,31115.0
2022-08-11 10:30:00,89.13,89.48,89.03,89.12,52952.0,89.13,89.48,89.03,89.12,52952.0
2022-08-11 11:00:00,89.15,89.41,88.66,88.68,52915.0,89.15,89.41,88.66,88.68,52915.0
2022-08-11 11:30:00,88.75,88.78,88.15,88.49,39977.0,88.75,88.78,88.15,88.49,39977.0
2022-08-11 12:00:00,88.48,88.6,88.19,88.54,8277.0,88.48,88.6,88.19,88.54,8277.0
2022-08-11 12:30:00,88.54,88.94,88.51,88.87,10143.0,88.54,88.94,88.51,88.87,10143.0
2022-08-11 13:00:00,88.87,89.0,88.68,88.9,17271.0,88.87,89.0,88.68,88.9,17271.0
2022-08-11 13:30:00,88.87,88.87,88.62,88.75,10593.0,88.87,88.87,88.62,88.75,10593.0
2022-08-11 14:00:00,88.78,88.79,88.53,88.55,15072.0,88.78,88.79,88.53,88.55,15072.0
2022-08-11 14:30:00,88.52,88.52,88.12,88.34,9018.0,88.52,88.52,88.12,88.34,9018.0
2022-08-11 15:00:00,88.36,88.36,87.92,88.12,17517.0,88.36,88.36,87.92,88.12,17517.0
2022-08-11 15:30:00,88.11,88.36,87.74,87.8,70494.0,88.11,88.36,87.74,87.8,70494.0
2022-08-12 09:30:00,88.14,88.45,87.35,88.24,6520.0,88.14,88.45,87.35,88.24,6520.0
2022-08-12 10:00:00,88.34,88.77,88.27,88.4,8193.0,88.34,88.77,88.27,88.4,8193.0
2022-08-12 10:30:00,88.32,88.58,88.29,88.44,6546.0,88.32,88.58,88.29,88.44,6546.0
2022-08-12 11:00:00,88.44,88.91,88.35,88.83,29216.0,88.44,88.91,88.35,88.83,29216.0
2022-08-12 11:30:00,88.86,88.89,88.62,88.89,30808.0,88.86,88.89,88.62,88.89,30808.0
2022-08-12 12:00:00,88.86,89.07,88.84,88.95,18191.0,88.86,89.07,88.84,88.95,18191.0
2022-08-12 12:30:00,88.87,89.03,88.59,88.85,6166.0,88.87,89.03,88.59,88.85,6166.0
2022-08-12 13:00:00,88.9,88.93,88.71,88.82,5803.0,88.9,88.93,88.71,88.82,5803.0
2022-08-12 13:30:00,88.84,88.94,88.8,88.91,7900.0,88.84,88.94,88.8,88.91,7900.0
2022-08-12 14:00:00,88.93,88.93,88.59,88.62,6328.0,88.93,88.93,88.59,88.62,6328.0
2022-08-12 14:30:00,88.63,88.9,88.63,88.75,10553.0,88.63,88.9,88.63,88.75,10553.0
2022-08-12 15:00:00,88.74,88.98,88.74,88.96,11152.0,88.74,88.98,88.74,88.96,11152.0
2022-08-12 15:30:00,88.93,89.25,88.83,89.03,46054.0,88.93,89.25,88.83,89.03,46054.0
2022-08-15 09:30:00,88.98,89.06,88.23,88.65,7590.0,88.98,89.06,88.23,88.65,7590.0
2022-08-15 10:00:00,88.65,89.18,88.47,89.12,10611.0,88.65,89.18,88.47,89.12,10611.0
2022-08-15 10:30:00,89.15,89.53,89.0,89.28,16546.0,89.15,89.53,89.0,89.28,16546.0
2022-08-15 11:00:00,89.33,89.75,89.33,89.57,8259.0,89.33,89.75,89.33,89.57,8259.0
2022-08-15 11:30:00,89.58,90.05,89.42,89.9,12488.0,89.58,90.05,89.42,89.9,12488.0
2022-08-15 12:00:00,89.86,90.06,89.77,89.78,7594.0,89.86,90.06,89.77,89.78,7594.0
2022-08-15 12:30:00,89.77,89.93,89.67,89.8,6560.0,89.77,89.93,89.67,89.8,6560.0
2022-08-15 13:00:00,89.72,89.84,89.57,89.63,3962.0,89.72,89.84,89.57,89.63,3962.0
2022-08-15 13:30:00,89.8,90.05,89.72,89.97,3676.0,89.8,90.05,89.72,89.97,3676.0
2022-08-15 14:00:00,89.95,90.01,89.79,89.99,4118.0,89.95,90.01,89.79,89.99,4118.0
2022-08-15 14:30:00,89.99,89.99,89.89,89.9,10254.0,89.99,89.99,89.89,89.9,10254.0
2022-08-15 15:00:00,89.92,89.92,89.73,89.85,5880.0,89.92,89.92,89.73,89.85,5880.0
2022-08-15 15:30:00,89.83,89.94,89.64,89.88,37625.0,89.83,89.94,89.64,89.88,37625.0
2022-08-16 09:30:00,89.65,89.96,89.35,89.57,9237.0,89.65,89.96,89.35,89.57,9237.0
2022-08-16 10:00:00,89.76,90.7,89.69,90.65,33553.0,89.76,90.7,89.69,90.65,33553.0
2022-08-16 10:30:00,90.67,90.67,90.0,90.11,16034.0,90.67,90.67,90.0,90.11,16034.0
2022-08-16 11:00:00,90.2,90.95,90.2,90.88,16416.0,90.2,90.95,90.2,90.88,16416.0
2022-08-16 11:30:00,90.93,90.98,90.7,90.7,8117.0,90.93,90.98,90.7,90.7,8117.0
2022-08-16 12:00:00,90.75,90.88,90.64,90.86,8466.0,90.75,90.88,90.64,90.86,8466.0
2022-08-16 12:30:00,90.91,91.13,90.61,90.61,8871.0,90.91,91.13,90.61,90.61,8871.0
2022-08-16 13:00:00,90.51,90.78,90.47,90.59,17398.0,90.51,90.78,90.47,90.59,17398.0
2022-08-16 13:30:00,90.57,90.6,90.26,90.34,23174.0,90.57,90.6,90.26,90.34,23174.0
2022-08-16 14:00:00,90.34,90.51,90.26,90.33,37136.0,90.34,90.51,90.26,90.33,37136.0
2022-08-16 14:30:00,90.35,90.35,89.88,89.91,11068.0,90.35,90.35,89.88,89.91,11068.0
2022-08-16 15:00:00,89.9,90.34,89.68,90.33,9806.0,89.9,90.34,89.68,90.33,9806.0
2022-08-16 15:30:00,90.34,90.48,90.19,90.31,43033.0,90.34,90.48,90.19,90.31,43033.0
2022-08-17 09:30:00,89.8,90.3,89.59,89.98,6718.0,89.8,90.3,89.59,89.98,6718.0
2022-08-17 10:00:00,89.72,90.02,89.7,89.92,5408.0,89.72,90.02,89.7,89.92,5408.0
2022-08-17 10:30:00,89.96,90.09,89.81,90.09,6111.0,89.96,90.09,89.81,90.09,6111.0
2022-08-17 11:00:00,90.08,90.23,90.03,90.07,8840.0,90.08,90.23,90.03,90.07,8840.0
2022-08-17 11:30:00,90.11,90.11,89.62,89.76,4373.0,90.11,90.11,89.62,89.76,4373.0
2022-08-17 12:00:00,89.73,89.85,89.65,89.85,3653.0,89.73,89.85,89.65,89.85,3653.0
2022-08-17 12:30:00,89.85,89.95,89.62,89.62,11279.0,89.85,89.95,89.62,89.62,11279.0
2022-08-17 13:00:00,89.67,89.72,89.52,89.57,6581.0,89.67,89.72,89.52,89.57,6581.0
2022-08-17 13:30:00,89.52,89.67,89.46,89.57,4289.0,89.52,89.67,89.46,89.57,4289.0
2022-08-17 14:00:00,89.54,89.6,89.33,89.52,8636.0,89.54,89.6,89.33,89.52,8636.0
2022-08-17 14:30:00,89.48,89.66,89.4,89.42,6433.0,89.48,89.66,89.4,89.42,6433.0
2022-08-17 15:00:00,89.42,89.45,89.25,89.32,8137.0,89.42,89.45,89.25,89.32,8137.0
2022-08-17 15:30:00,89.31,89.68,89.21,89.65,39390.0,89.31,89.68,89.21,89.65,39390.0
2022-08-18 09:30:00,89.69,89.75,89.25,89.48,5924.0,89.69,89.75,89.25,89.48,5924.0
2022-08-18 10:00:00,89.53,89.53,89.33,89.33,2955.0,89.53,89.53,89.33,89.33,2955.0
2022-08-18 10:30:00,89.31,89.31,89.04,89.04,2913.0,89.31,89.31,89.04,89.04,2913.0
2022-08-18 11:00:00,89.06,89.22,89.05,89.11,4387.0,89.06,89.22,89.05,89.11,4387.0
2022-08-18 11:30:00,89.05,89.12,88.93,88.93,7462.0,89.05,89.12,88.93,88.93,7462.0
2022-08-18 12:00:00,88.89,88.92,88.69,88.69,4005.0,88.89,88.92,88.69,88.69,4005.0
2022-08-18 12:30:00,88.59,88.59,88.05,88.06,5388.0,88.59,88.59,88.05,88.06,5388.0
2022-08-18 13:00:00,88.12,88.3,87.95,88.3,8261.0,88.12,88.3,87.95,88.3,8261.0
2022-08-18 13:30:00,88.34,88.5,88.29,88.32,4379.0,88.34,88.5,88.29,88.32,4379.0
2022-08-18 14:00:00,88.37,88.76,88.24,88.59,27772.0,88.37,88.76,88.24,88.59,27772.0
2022-08-18 14:30:00,88.58,88.74,88.44,88.56,34920.0,88.58,88.74,88.44,88.56,34920.0
2022-08-18 15:00:00,88.56,89.09,88.49,89.06,25384.0,88.56,89.09,88.49,89.06,25384.0
2022-08-18 15:30:00,89.06,89.16,88.87,89.06,30046.0,89.06,89.16,88.87,89.06,30046.0
2022-08-19 09:30:00,88.5,89.22,88.42,89.12,9205.0,88.5,89.22,88.42,89.12,9205.0
2022-08-19 10:00:00,89.12,89.32,88.68,88.78,8265.0,89.12,89.32,88.68,88.78,8265.0
2022-08-19 10:30:00,88.73,89.0,88.27,88.44,17098.0,88.73,89.0,88.27,88.44,17098.0
2022-08-19 11:00:00,88.39,88.39,87.95,87.95,14797.0,88.39,88.39,87.95,87.95,14797.0
2022-08-19 11:30:00,87.97,88.61,87.56,88.61,16000.0,87.97,88.61,87.56,88.61,16000.0
2022-08-19 12:00:00,88.69,88.89,88.66,88.73,5141.0,88.69,88.89,88.66,88.73,5141.0
2022-08-19 12:30:00,88.73,88.89,88.62,88.8,10135.0,88.73,88.89,88.62,88.8,10135.0
2022-08-19 13:00:00,88.8,88.91,88.65,88.87,9459.0,88.8,88.91,88.65,88.87,9459.0
2022-08-19 13:30:00,88.87,88.89,88.69,88.84,4281.0,88.87,88.89,88.69,88.84,4281.0
2022-08-19 14:00:00,88.81,88.9,88.72,88.83,6484.0,88.81,88.9,88.72,88.83,6484.0
2022-08-19 14:30:00,88.8,88.93,88.66,88.86,12016.0,88.8,88.93,88.66,88.86,12016.0
2022-08-19 15:00:00,88.87,88.99,88.75,88.82,10711.0,88.87,88.99,88.75,88.82,10711.0
2022-08-19 15:30:00,88.8,89.09,88.69,88.97,69092.0,88.8,89.09,88.69,88.97,69092.0
2022-08-22 09:30:00,88.35,89.06,88.31,89.06,5614.0,88.35,89.06,88.31,89.06,5614.0
2022-08-22 10:00:00,89.13,89.22,88.74,88.74,13517.0,89.13,89.22,88.74,88.74,13517.0
2022-08-22 10:30:00,88.74,89.2,88.74,89.04,8628.0,88.74,89.2,88.74,89.04,8628.0
2022-08-22 11:00:00,89.01,89.03,88.33,88.42,9033.0,89.01,89.03,88.33,88.42,9033.0
2022-08-22 11:30:00,88.45,88.68,88.42,88.44,5736.0,88.45,88.68,88.42,88.44,5736.0
2022-08-22 12:00:00,88.45,88.46,88.07,88.34,5059.0,88.45,88.46,88.07,88.34,5059.0
2022-08-22 12:30:00,88.31,88.52,88.28,88.38,15931.0,88.31,88.52,88.28,88.38,15931.0
2022-08-22 13:00:00,88.38,88.38,87.9,87.92,8237.0,88.38,88.38,87.9,87.92,8237.0
2022-08-22 13:30:00,87.95,87.96,87.65,87.7,5264.0,87.95,87.96,87.65,87.7,5264.0
2022-08-22 14:00:00,87.72,88.26,87.72,88.16,12016.0,87.72,88.26,87.72,88.16,12016.0
2022-08-22 14:30:00,88.17,88.37,88.06,88.37,8583.0,88.17,88.37,88.06,88.37,8583.0
2022-08-22 15:00:00,88.32,88.49,88.28,88.4,7615.0,88.32,88.49,88.28,88.4,7615.0
2022-08-22 15:30:00,88.36,88.44,88.17,88.34,48929.0,88.36,88.44,88.17,88.34,48929.0
2022-08-23 09:30:00,88.77,88.79,87.72,87.87,8201.0,88.77,88.79,87.72,87.87,8201.0
2022-08-23 10:00:00,87.95,88.65,87.67,88.6,15633.0,87.95,88.65,87.67,88.6,15633.0
2022-08-23 10:30:00,88.64,88.64,87.98,88.15,6460.0,88.64,88.64,87.98,88.15,6460.0
2022-08-23 11:00:00,88.13,88.24,87.91,87.95,14438.0,88.13,88.24,87.91,87.95,14438.0
2022-08-23 11:30:00,88.02,88.41,88.0,88.28,7512.0,88.02,88.41,88.0,88.28,7512.0
2022-08-23 12:00:00,88.31,88.35,87.91,87.96,5529.0,88.31,88.35,87.91,87.96,5529.0
2022-08-23 12:30:00,88.05,88.28,88.05,88.26,6974.0,88.05,88.28,88.05,88.26,6974.0
2022-08-23 13:00:00,88.14,88.32,87.97,88.29,5518.0,88.14,88.32,87.97,88.29,5518.0
2022-08-23 13:30:00,88.3,88.62,88.29,88.53,12419.0,88.3,88.62,88.29,88.53,12419.0
2022-08-23 14:00:00,88.45,88.79,88.45,88.7,13214.0,88.45,88.79,88.45,88.7,13214.0
2022-08-23 14:30:00,88.69,89.09,88.65,88.8,26341.0,88.69,89.09,88.65,88.8,26341.0
2022-08-23 15:00:00,88.82,88.99,88.72,88.83,11014.0,88.82,88.99,88.72,88.83,11014.0
2022-08-23 15:30:00,88.79,88.89,88.59,88.59,60048.0,88.79,88.89,88.59,88.59,60048.0
2022-08-24 09:30:00,89.03,89.03,88.44,88.7,9695.0,89.03,89.03,88.44,88.7,9695.0
2022-08-24 10:00:00,88.77,89.48,88.77,89.03,19105.0,88.77,89.48,88.77,89.03,19105.0
2022-08-24 10:30:00,89.09,89.11,88.85,88.9,6151.0,89.09,89.11,88.85,88.9,6151.0
2022-08-24 11:00:00,88.89,89.29,88.88,89.25,12464.0,88.89,89.29,88.88,89.25,12464.0
2022-08-24 11:30:00,89.26,89.47,89.22,89.34,9715.0,89.26,89.47,89.22,89.34,9715.0
2022-08-24 12:00:00,89.29,89.31,89.12,89.12,3592.0,89.29,89.31,89.12,89.12,3592.0
2022-08-24 12:30:00,89.05,89.05,88.59,88.59,5446.0,89.05,89.05,88.59,88.59,5446.0
2022-08-24 13:00:00,88.63,88.69,88.44,88.46,5837.0,88.63,88.69,88.44,88.46,5837.0
2022-08-24 13:30:00,88.46,88.58,88.35,88.58,9243.0,88.46,88.58,88.35,88.58,9243.0
2022-08-24 14:00:00,88.59,89.03,88.52,88.99,12304.0,88.59,89.03,88.52,88.99,12304.0
2022-08-24 14:30:00,88.97,88.98,88.78,88.86,9955.0,88.97,88.98,88.78,88.86,9955.0
2022-08-24 15:00:00,88.85,88.95,88.81,88.84,8570.0,88.85,88.95,88.81,88.84,8570.0
2022-08-24 15:30:00,88.83,88.97,88.54,88.58,40361.0,88.83,88.97,88.54,88.58,40361.0
2022-08-25 09:30:00,88.72,89.0,88.52,88.71,13164.0,88.72,89.0,88.52,88.71,13164.0
2022-08-25 10:00:00,88.8,89.5,88.79,89.5,18519.0,88.8,89.5,88.79,89.5,18519.0
2022-08-25 10:30:00,89.48,89.5,88.98,89.04,15255.0,89.48,89.5,88.98,89.04,15255.0
2022-08-25 11:00:00,88.94,89.05,88.72,88.81,12583.0,88.94,89.05,88.72,88.81,12583.0
2022-08-25 11:30:00,88.84,88.85,88.46,88.6,16038.0,88.84,88.85,88.46,88.6,16038.0
2022-08-25 12:00:00,88.6,88.63,88.35,88.48,5778.0,88.6,88.63,88.35,88.48,5778.0
2022-08-25 12:30:00,88.49,88.64,88.45,88.62,4661.0,88.49,88.64,88.45,88.62,4661.0
2022-08-25 13:00:00,88.66,88.69,88.49,88.68,5253.0,88.66,88.69,88.49,88.68,5253.0
2022-08-25 13:30:00,88.71,88.93,88.68,88.85,3497.0,88.71,88.93,88.68,88.85,3497.0
2022-08-25 14:00:00,88.84,88.93,88.72,88.82,4934.0,88.84,88.93,88.72,88.82,4934.0
2022-08-25 14:30:00,88.84,88.89,88.73,88.73,5433.0,88.84,88.89,88.73,88.73,5433.0
2022-08-25 15:00:00,88.68,88.82,88.47,88.68,25135.0,88.68,88.82,88.47,88.68,25135.0
2022-08-25 15:30:00,88.59,89.06,88.59,88.98,44003.0,88.59,89.06,88.59,88.98,44003.0
2022-08-26 09:30:00,88.71,89.12,88.4,88.46,16586.0,88.71,89.12,88.4,88.46,16586.0
2022-08-26 10:00:00,88.54,88.55,87.97,88.04,4966.0,88.54,88.55,87.97,88.04,4966.0
2022-08-26 10:30:00,87.88,87.88,87.33,87.33,15371.0,87.88,87.88,87.33,87.33,15371.0
2022-08-26 11:00:00,87.3,87.68,87.18,87.61,8632.0,87.3,87.68,87.18,87.61,8632.0
2022-08-26 11:30:00,87.57,87.72,87.36,87.64,11368.0,87.57,87.72,87.36,87.64,11368.0
2022-08-26 12:00:00,87.57,87.87,87.38,87.87,8905.0,87.57,87.87,87.38,87.87,8905.0
2022-08-26 12:30:00,87.84,88.09,87.8,88.02,7026.0,87.84,88.09,87.8,88.02,7026.0
2022-08-26 13:00:00,88.07,88.26,88.02,88.26,3168.0,88.07,88.26,88.02,88.26,3168.0
2022-08-26 13:30:00,88.17,88.2,87.94,88.0,5893.0,88.17,88.2,87.94,88.0,5893.0
2022-08-26 14:00:00,88.01,88.17,87.95,88.0,5660.0,88.01,88.17,87.95,88.0,5660.0
2022-08-26 14:30:00,87.98,88.03,87.47,87.47,6581.0,87.98,88.03,87.47,87.47,6581.0
2022-08-26 15:00:00,87.47,87.65,87.35,87.41,5768.0,87.47,87.65,87.35,87.41,5768.0
2022-08-26 15:30:00,87.38,87.38,86.94,87.1,36311.0,87.38,87.38,86.94,87.1,36311.0
2022-08-29 09:30:00,87.0,87.16,86.09,87.16,41642.0,87.0,87.16,86.09,87.16,41642.0
2022-08-29 10:00:00,87.25,87.7,87.19,87.54,7750.0,87.25,87.7,87.19,87.54,7750.0
2022-08-29 10:30:00,87.47,88.22,87.46,88.22,9177.0,87.47,88.22,87.46,88.22,9177.0
2022-08-29 11:00:00,88.23,88.42,88.04,88.42,3622.0,88.23,88.42,88.04,88.42,3622.0
2022-08-29 11:30:00,88.45,88.74,88.4,88.61,18012.0,88.45,88.74,88.4,88.61,18012.0
2022-08-29 12:00:00,88.56,88.65,88.36,88.6,16066.0,88.56,88.65,88.36,88.6,16066.0
2022-08-29 12:30:00,88.53,88.82,88.53,88.68,90224.0,88.53,88.82,88.53,88.68,90224.0
2022-08-29 13:00:00,88.72,88.88,88.62,88.73,5277.0,88.72,88.88,88.62,88.73,5277.0
2022-08-29 13:30:00,88.75,88.85,88.52,88.73,16495.0,88.75,88.85,88.52,88.73,16495.0
2022-08-29 14:00:00,88.72,88.72,88.45,88.6,3666.0,88.72,88.72,88.45,88.6,3666.0
2022-08-29 14:30:00,88.6,88.97,88.59,88.92,38105.0,88.6,88.97,88.59,88.92,38105.0
2022-08-29 15:00:00,88.92,89.05,88.73,88.74,10853.0,88.92,89.05,88.73,88.74,10853.0
2022-08-29 15:30:00,88.69,88.84,88.53,88.76,63598.0,88.69,88.84,88.53,88.76,63598.0
2022-08-30 09:30:00,88.93,88.96,87.63,87.87,7949.0,88.93,88.96,87.63,87.87,7949.0
2022-08-30 10:00:00,87.97,87.99,87.58,87.86,13599.0,87.97,87.99,87.58,87.86,13599.0
2022-08-30 10:30:00,87.93,87.93,87.3,87.45,8973.0,87.93,87.93,87.3,87.45,8973.0
2022-08-30 11:00:00,87.48,88.15,87.45,87.97,13118.0,87.48,88.15,87.45,87.97,13118.0
2022-08-30 11:30:00,87.89,87.98,87.76,87.87,8724.0,87.89,87.98,87.76,87.87,8724.0
2022-08-30 12:00:00,87.88,87.94,87.57,87.73,8240.0,87.88,87.94,87.57,87.73,8240.0
2022-08-30 12:30:00,87.67,87.74,87.39,87.47,4835.0,87.67,87.74,87.39,87.47,4835.0
2022-08-30 13:00:00,87.49,87.69,87.38,87.53,12294.0,87.49,87.69,87.38,87.53,12294.0
2022-08-30 13:30:00,87.51,87.56,87.2,87.44,7198.0,87.51,87.56,87.2,87.44,7198.0
2022-08-30 14:00:00,87.37,87.51,87.24,87.34,6798.0,87.37,87.51,87.24,87.34,6798.0
2022-08-30 14:30:00,87.35,87.44,87.21,87.28,6882.0,87.35,87.44,87.21,87.28,6882.0
2022-08-30 15:00:00,87.34,87.72,87.21,87.21,12503.0,87.34,87.72,87.21,87.21,12503.0
2022-08-30 15:30:00,87.25,87.31,86.88,87.05,44889.0,87.25,87.31,86.88,87.05,44889.0
2022-08-31 09:30:00,86.97,88.03,86.97,88.02,12864.0,86.97,88.03,86.97,88.02,12864.0
2022-08-31 10:00:00,87.9,88.2,87.85,88.05,17049.0,87.9,88.2,87.85,88.05,17049.0
2022-08-31 10:30:00,88.02,88.27,87.93,88.23,8603.0,88.02,88.27,87.93,88.23,8603.0
2022-08-31 11:00:00,88.22,88.57,88.14,88.41,13176.0,88.22,88.57,88.14,88.41,13176.0
2022-08-31 11:30:00,88.34,88.98,88.27,88.98,11124.0,88.34,88.98,88.27,88.98,11124.0
2022-08-31 12:00:00,88.92,89.23,88.85,89.23,25520.0,88.92,89.23,88.85,89.23,25520.0
2022-08-31 12:30:00,89.2,89.32,89.05,89.31,20103.0,89.2,89.32,89.05,89.31,20103.0
2022-08-31 13:00:00,89.31,89.43,89.05,89.08,16059.0,89.31,89.43,89.05,89.08,16059.0
2022-08-31 13:30:00,89.08,89.14,88.78,88.98,14929.0,89.08,89.14,88.78,88.98,14929.0
2022-08-31 14:00:00,88.98,89.14,88.9,88.91,11797.0,88.98,89.14,88.9,88.91,11797.0
2022-08-31 14:30:00,88.87,88.97,88.73,88.96,13251.0,88.87,88.97,88.73,88.96,13251.0
2022-08-31 15:00:00,88.97,89.32,88.89,89.17,17279.0,88.97,89.32,88.89,89.17,17279.0
2022-08-31 15:30:00,89.14,89.17,88.73,88.76,72337.0,89.14,89.17,88.73,88.76,72337.0
2022-09-01 09:30:00,88.69,89.12,87.63,87.8,12348.0,88.69,89.12,87.63,87.8,12348.0
2022-09-01 10:00:00,87.7,87.83,87.3,87.6,32060.0,87.7,87.83,87.3,87.6,32060.0
2022-09-01 10:30:00,87.58,87.63,87.08,87.29,19925.0,87.58,87.63,87.08,87.29,19925.0
2022-09-01 11:00:00,87.29,88.09,87.28,88.03,16262.0,87.29,88.09,87.28,88.03,16262.0
2022-09-01 11:30:00,88.08,88.15,87.68,87.72,16536.0,88.08,88.15,87.68,87.72,16536.0
2022-09-01 12:00:00,87.76,88.09,87.76,88.06,6255.0,87.76,88.09,87.76,88.06,6255.0
2022-09-01 12:30:00,88.04,88.25,88.04,88.14,8361.0,88.04,88.25,88.04,88.14,8361.0
2022-09-01 13:00:00,88.11,88.33,88.11,88.32,8974.0,88.11,88.33,88.11,88.32,8974.0
2022-09-01 13:30:00,88.38,88.4,88.19,88.19,7062.0,88.38,88.4,88.19,88.19,7062.0
2022-09-01 14:00:00,88.21,88.31,88.03,88.31,8882.0,88.21,88.31,88.03,88.31,8882.0
2022-09-01 14:30:00,88.31,88.48,88.19,88.43,12303.0,88.31,88.48,88.19,88.43,12303.0
2022-09-01 15:00:00,88.35,88.43,88.22,88.32,14208.0,88.35,88.43,88.22,88.32,14208.0
2022-09-01 15:30:00,88.28,88.53,88.15,88.47,45521.0,88.28,88.53,88.15,88.47,45521.0
2022-09-02 09:30:00,89.31,89.31,88.68,88.97,6579.0,89.31,89.31,88.68,88.97,6579.0
2022-09-02 10:00:00,88.99,89.55,88.94,89.44,5250.0,88.99,89.55,88.94,89.44,5250.0
2022-09-02 10:30:00,89.51,89.53,89.3,89.44,5961.0,89.51,89.53,89.3,89.44,5961.0
2022-09-02 11:00:00,89.34,89.51,89.22,89.51,3757.0,89.34,89.51,89.22,89.51,3757.0
2022-09-02 11:30:00,89.55,89.7,89.43,89.7,5131.0,89.55,89.7,89.43,89.7,5131.0
2022-09-02 12:00:00,89.66,89.72,89.24,89.25,6612.0,89.66,89.72,89.24,89.25,6612.0
2022-09-02 12:30:00,89.08,89.09,88.43,88.58,8773.0,89.08,89.09,88.43,88.58,8773.0
2022-09-02 13:00:00,88.56,88.56,87.94,87.94,15331.0,88.56,88.56,87.94,87.94,15331.0
2022-09-02 13:30:00,87.88,88.09,87.8,87.98,4876.0,87.88,88.09,87.8,87.98,4876.0
2022-09-02 14:00:00,87.97,88.22,87.97,88.18,5281.0,87.97,88.22,87.97,88.18,5281.0
2022-09-02 14:30:00,88.22,88.36,88.15,88.15,3871.0,88.22,88.36,88.15,88.15,3871.0
2022-09-02 15:00:00,88.17,88.44,88.02,88.13,6542.0,88.17,88.44,88.02,88.13,6542.0
2022-09-02 15:30:00,88.09,88.1,87.49,87.73,35268.0,88.09,88.1,87.49,87.73,35268.0
2022-09-06 09:30:00,88.33,88.46,87.05,87.67,15982.0,88.33,88.46,87.05,87.67,15982.0
2022-09-06 10:00:00,87.59,88.01,87.4,88.01,9546.0,87.59,88.01,87.4,88.01,9546.0
2022-09-06 10:30:00,88.01,88.61,87.89,88.5,14030.0,88.01,88.61,87.89,88.5,14030.0
2022-09-06 11:00:00,88.45,88.8,88.29,88.32,8560.0,88.45,88.8,88.29,88.32,8560.0
2022-09-06 11:30:00,88.21,88.45,88.12,88.28,5503.0,88.21,88.45,88.12,88.28,5503.0
2022-09-06 12:00:00,88.1,88.18,87.7,87.77,6121.0,88.1,88.18,87.7,87.77,6121.0
2022-09-06 12:30:00,87.86,87.97,87.68,87.92,6951.0,87.86,87.97,87.68,87.92,6951.0
2022-09-06 13:00:00,87.95,87.95,87.22,87.39,18611.0,87.95,87.95,87.22,87.39,18611.0
2022-09-06 13:30:00,87.36,87.57,87.32,87.5,6326.0,87.36,87.57,87.32,87.5,6326.0
2022-09-06 14:00:00,87.46,87.69,87.42,87.47,6449.0,87.46,87.69,87.42,87.47,6449.0
2022-09-06 14:30:00,87.46,87.47,86.96,87.05,7651.0,87.46,87.47,86.96,87.05,7651.0
2022-09-06 15:00:00,87.12,87.41,87.1,87.25,9820.0,87.12,87.41,87.1,87.25,9820.0
2022-09-06 15:30:00,87.18,87.56,87.05,87.09,49475.0,87.18,87.56,87.05,87.09,49475.0
2022-09-07 09:30:00,86.75,87.47,86.48,87.28,8757.0,86.75,87.47,86.48,87.28,8757.0
2022-09-07 10:00:00,87.33,88.21,87.29,88.17,13424.0,87.33,88.21,87.29,88.17,13424.0
2022-09-07 10:30:00,88.18,88.53,88.12,88.49,12542.0,88.18,88.53,88.12,88.49,12542.0
2022-09-07 11:00:00,88.49,88.67,88.21,88.4,24189.0,88.49,88.67,88.21,88.4,24189.0
2022-09-07 11:30:00,88.39,88.41,88.06,88.08,7992.0,88.39,88.41,88.06,88.08,7992.0
2022-09-07 12:00:00,88.07,88.26,87.89,87.89,7164.0,88.07,88.26,87.89,87.89,7164.0
2022-09-07 12:30:00,88.03,88.4,87.9,88.38,9005.0,88.03,88.4,87.9,88.38,9005.0
2022-09-07 13:00:00,88.32,88.59,88.25,88.55,11377.0,88.32,88.59,88.25,88.55,11377.0
2022-09-07 13:30:00,88.6,88.92,88.6,88.9,14193.0,88.6,88.92,88.6,88.9,14193.0
2022-09-07 14:00:00,88.96,89.38,88.93,89.38,12532.0,88.96,89.38,88.93,89.38,12532.0
2022-09-07 14:30:00,89.44,89.77,89.37,89.73,15603.0,89.44,89.77,89.37,89.73,15603.0
2022-09-07 15:00:00,89.7,89.99,89.6,89.8,21436.0,89.7,89.99,89.6,89.8,21436.0
2022-09-07 15:30:00,89.82,90.16,89.71,89.97,67571.0,89.82,90.16,89.71,89.97,67571.0
2022-09-08 09:30:00,89.01,89.24,88.83,89.09,12706.0,89.01,89.24,88.83,89.09,12706.0
2022-09-08 10:00:00,89.07,89.07,88.11,88.76,11336.0,89.07,89.07,88.11,88.76,11336.0
2022-09-08 10:30:00,88.76,88.76,88.3,88.6,6856.0,88.76,88.76,88.3,88.6,6856.0
2022-09-08 11:00:00,88.68,88.76,88.3,88.3,11979.0,88.68,88.76,88.3,88.3,11979.0
2022-09-08 11:30:00,88.34,88.36,87.82,88.02,13849.0,88.34,88.36,87.82,88.02,13849.0
2022-09-08 12:00:00,88.02,88.02,87.24,87.61,14791.0,88.02,88.02,87.24,87.61,14791.0
2022-09-08 12:30:00,87.52,88.36,87.52,88.36,7443.0,87.52,88.36,87.52,88.36,7443.0
2022-09-08 13:00:00,88.33,88.66,88.01,88.66,10303.0,88.33,88.66,88.01,88.66,10303.0
2022-09-08 13:30:00,88.68,88.68,88.25,88.47,6970.0,88.68,88.68,88.25,88.47,6970.0
2022-09-08 14:00:00,88.45,88.81,88.42,88.81,8753.0,88.45,88.81,88.42,88.81,8753.0
2022-09-08 14:30:00,88.79,88.83,88.28,88.29,10058.0,88.79,88.83,88.28,88.29,10058.0
2022-09-08 15:00:00,88.28,88.53,88.15,88.4,16676.0,88.28,88.53,88.15,88.4,16676.0
2022-09-08 15:30:00,88.32,88.4,88.08,88.19,32389.0,88.32,88.4,88.08,88.19,32389.0
2022-09-09 09:30:00,88.21,88.47,88.04,88.19,3785.0,88.21,88.47,88.04,88.19,3785.0
2022-09-09 10:00:00,88.31,89.35,88.18,89.28,11748.0,88.31,89.35,88.18,89.28,11748.0
2022-09-09 10:30:00,89.27,89.33,88.61,88.64,6225.0,89.27,89.33,88.61,88.64,6225.0
2022-09-09 11:00:00,88.73,88.78,88.35,88.42,4948.0,88.73,88.78,88.35,88.42,4948.0
2022-09-09 11:30:00,88.48,88.86,88.48,88.86,7169.0,88.48,88.86,88.48,88.86,7169.0
2022-09-09 12:00:00,88.8,88.81,88.61,88.68,3971.0,88.8,88.81,88.61,88.68,3971.0
2022-09-09 12:30:00,88.76,89.06,88.72,88.99,7317.0,88.76,89.06,88.72,88.99,7317.0
2022-09-09 13:00:00,88.95,89.06,88.9,89.01,3851.0,88.95,89.06,88.9,89.01,3851.0
2022-09-09 13:30:00,89.0,89.12,88.89,89.04,7967.0,89.0,89.12,88.89,89.04,7967.0
2022-09-09 14:00:00,89.01,89.12,88.93,89.12,2615.0,89.01,89.12,88.93,89.12,2615.0
2022-09-09 14:30:00,89.15,89.54,89.15,89.45,4991.0,89.15,89.54,89.15,89.45,4991.0
2022-09-09 15:00:00,89.5,89.53,89.4,89.4,6250.0,89.5,89.53,89.4,89.4,6250.0
2022-09-09 15:30:00,89.31,89.36,89.05,89.24,18727.0,89.31,89.36,89.05,89.24,18727.0
2022-09-12 09:30:00,89.41,89.89,89.25,89.89,8191.0,89.41,89.89,89.25,89.89,8191.0
2022-09-12 10:00:00,90.06,90.07,89.55,89.85,3486.0,90.06,90.07,89.55,89.85,3486.0
2022-09-12 10:30:00,89.75,89.92,89.57,89.71,8139.0,89.75,89.92,89.57,89.71,8139.0
2022-09-12 11:00:00,89.78,90.05,89.59,89.95,7683.0,89.78,90.05,89.59,89.95,7683.0
2022-09-12 11:30:00,89.95,90.01,89.57,89.73,5381.0,89.95,90.01,89.57,89.73,5381.0
2022-09-12 12:00:00,89.84,89.84,89.51,89.66,4582.0,89.84,89.84,89.51,89.66,4582.0
2022-09-12 12:30:00,89.71,89.85,89.6,89.62,4547.0,89.71,89.85,89.6,89.62,4547.0
2022-09-12 13:00:00,89.64,89.68,89.42,89.42,16306.0,89.64,89.68,89.42,89.42,16306.0
2022-09-12 13:30:00,89.45,89.46,89.35,89.36,19208.0,89.45,89.46,89.35,89.36,19208.0
2022-09-12 14:00:00,89.23,89.64,89.21,89.37,8962.0,89.23,89.64,89.21,89.37,8962.0
2022-09-12 14:30:00,89.31,89.39,89.21,89.34,8113.0,89.31,89.39,89.21,89.34,8113.0
2022-09-12 15:00:00,89.28,89.41,89.22,89.25,6303.0,89.28,89.41,89.22,89.25,6303.0
2022-09-12 15:30:00,89.25,89.43,89.13,89.19,50110.0,89.25,89.43,89.13,89.19,50110.0
2022-09-13 09:30:00,88.16,88.66,88.09,88.45,5354.0,88.16,88.66,88.09,88.45,5354.0
2022-09-13 10:00:00,88.38,88.66,88.21,88.51,5272.0,88.38,88.66,88.21,88.51,5272.0
2022-09-13 10:30:00,88.6,88.72,88.34,88.44,13874.0,88.6,88.72,88.34,88.44,13874.0
2022-09-13 11:00:00,88.35,88.54,88.26,88.31,6404.0,88.35,88.54,88.26,88.31,6404.0
2022-09-13 11:30:00,88.24,88.47,88.17,88.17,3450.0,88.24,88.47,88.17,88.17,3450.0
2022-09-13 12:00:00,88.31,88.62,88.3,88.47,2780.0,88.31,88.62,88.3,88.47,2780.0
2022-09-13 12:30:00,88.44,88.67,88.4,88.47,3936.0,88.44,88.67,88.4,88.47,3936.0
2022-09-13 13:00:00,88.51,88.59,88.29,88.43,8499.0,88.51,88.59,88.29,88.43,8499.0
2022-09-13 13:30:00,88.43,88.49,88.29,88.38,7180.0,88.43,88.49,88.29,88.38,7180.0
2022-09-13 14:00:00,88.39,88.57,88.34,88.43,9370.0,88.39,88.57,88.34,88.43,9370.0
2022-09-13 14:30:00,88.37,88.49,88.2,88.26,12840.0,88.37,88.49,88.2,88.26,12840.0
2022-09-13 15:00:00,88.27,88.27,87.87,87.87,9471.0,88.27,88.27,87.87,87.87,9471.0
2022-09-13 15:30:00,87.82,87.82,87.39,87.54,42556.0,87.82,87.82,87.39,87.54,42556.0
2022-09-14 09:30:00,87.57,87.57,86.82,86.96,8169.0,87.57,87.57,86.82,86.96,8169.0
2022-09-14 10:00:00,86.98,87.06,86.14,86.44,13837.0,86.98,87.06,86.14,86.44,13837.0
2022-09-14 10:30:00,86.37,87.22,86.37,87.22,10152.0,86.37,87.22,86.37,87.22,10152.0
2022-09-14 11:00:00,87.28,87.28,86.75,86.9,10004.0,87.28,87.28,86.75,86.9,10004.0
2022-09-14 11:30:00,86.84,87.24,86.84,87.11,8555.0,86.84,87.24,86.84,87.11,8555.0
2022-09-14 12:00:00,87.09,87.37,86.99,87.02,10727.0,87.09,87.37,86.99,87.02,10727.0
2022-09-14 12:30:00,87.04,87.72,86.86,87.67,11663.0,87.04,87.72,86.86,87.67,11663.0
2022-09-14 13:00:00,87.73,87.95,87.6,87.78,10611.0,87.73,87.95,87.6,87.78,10611.0
2022-09-14 13:30:00,87.79,88.08,87.68,87.78,8845.0,87.79,88.08,87.68,87.78,8845.0
2022-09-14 14:00:00,87.72,87.73,87.48,87.53,6333.0,87.72,87.73,87.48,87.53,6333.0
2022-09-14 14:30:00,87.58,87.67,87.23,87.39,10260.0,87.58,87.67,87.23,87.39,10260.0
2022-09-14 15:00:00,87.41,87.5,87.18,87.26,21156.0,87.41,87.5,87.18,87.26,21156.0
2022-09-14 15:30:00,87.24,88.0,87.01,87.77,59662.0,87.24,88.0,87.01,87.77,59662.0
2022-09-15 09:30:00,88.16,88.16,87.18,87.43,26721.0,88.16,88.16,87.18,87.43,26721.0
2022-09-15 10:00:00,87.55,87.85,87.11,87.36,20939.0,87.55,87.85,87.11,87.36,20939.0
2022-09-15 10:30:00,87.48,87.85,87.4,87.77,5638.0,87.48,87.85,87.4,87.77,5638.0
2022-09-15 11:00:00,87.73,88.18,87.73,88.15,9700.0,87.73,88.18,87.73,88.15,9700.0
2022-09-15 11:30:00,88.09,88.09,87.11,87.29,30540.0,88.09,88.09,87.11,87.29,30540.0
2022-09-15 12:00:00,87.36,87.67,87.32,87.58,3689.0,87.36,87.67,87.32,87.58,3689.0
2022-09-15 12:30:00,87.62,87.62,87.34,87.36,3285.0,87.62,87.62,87.34,87.36,3285.0
2022-09-15 13:00:00,87.46,87.64,87.33,87.43,6237.0,87.46,87.64,87.33,87.43,6237.0
2022-09-15 13:30:00,87.47,87.68,87.36,87.51,5397.0,87.47,87.68,87.36,87.51,5397.0
2022-09-15 14:00:00,87.51,87.69,87.3,87.69,7878.0,87.51,87.69,87.3,87.69,7878.0
2022-09-15 14:30:00,87.73,87.79,87.54,87.56,7369.0,87.73,87.79,87.54,87.56,7369.0
2022-09-15 15:00:00,87.48,87.48,87.08,87.2,8579.0,87.48,87.48,87.08,87.2,8579.0
2022-09-15 15:30:00,87.16,87.39,87.03,87.19,45911.0,87.16,87.39,87.03,87.19,45911.0
2022-09-16 09:30:00,86.95,87.0,86.48,86.59,55089.0,86.95,87.0,86.48,86.59,55089.0
2022-09-16 10:00:00,86.69,87.48,86.67,87.29,22223.0,86.69,87.48,86.67,87.29,22223.0
2022-09-16 10:30:00,87.24,87.29,86.84,86.92,6545.0,87.24,87.29,86.84,86.92,6545.0
2022-09-16 11:00:00,86.72,86.85,86.57,86.57,2982.0,86.72,86.85,86.57,86.57,2982.0
2022-09-16 11:30:00,86.5,86.74,86.4,86.71,5110.0,86.5,86.74,86.4,86.71,5110.0
2022-09-16 12:00:00,86.72,86.72,86.2,86.31,2036.0,86.72,86.72,86.2,86.31,2036.0
2022-09-16 12:30:00,86.28,86.32,86.04,86.15,4222.0,86.28,86.32,86.04,86.15,4222.0
2022-09-16 13:00:00,86.13,86.69,86.13,86.48,7869.0,86.13,86.69,86.13,86.48,7869.0
2022-09-16 13:30:00,86.54,86.57,86.31,86.43,3793.0,86.54,86.57,86.31,86.43,3793.0
2022-09-16 14:00:00,86.4,86.79,86.39,86.75,4246.0,86.4,86.79,86.39,86.75,4246.0
2022-09-16 14:30:00,86.61,86.79,86.28,86.35,29362.0,86.61,86.79,86.28,86.35,29362.0
2022-09-16 15:00:00,86.31,86.44,86.05,86.33,11864.0,86.31,86.44,86.05,86.33,11864.0
2022-09-16 15:30:00,86.36,87.01,86.24,86.78,58960.0,86.36,87.01,86.24,86.78,58960.0
2022-09-19 09:30:00,86.52,87.52,86.52,87.18,5654.0,86.52,87.52,86.52,87.18,5654.0
2022-09-19 10:00:00,87.06,87.2,86.7,87.08,17642.0,87.06,87.2,86.7,87.08,17642.0
2022-09-19 10:30:00,87.08,87.3,86.68,86.68,10214.0,87.08,87.3,86.68,86.68,10214.0
2022-09-19 11:00:00,86.74,87.04,86.52,86.52,6101.0,86.74,87.04,86.52,86.52,6101.0
2022-09-19 11:30:00,86.66,86.85,86.49,86.58,3789.0,86.66,86.85,86.49,86.58,3789.0
2022-09-19 12:00:00,86.68,86.79,86.5,86.63,3157.0,86.68,86.79,86.5,86.63,3157.0
2022-09-19 12:30:00,86.7,87.01,86.7,86.98,2564.0,86.7,87.01,86.7,86.98,2564.0
2022-09-19 13:00:00,87.07,87.07,86.84,86.91,2710.0,87.07,87.07,86.84,86.91,2710.0
2022-09-19 13:30:00,86.84,86.97,86.78,86.82,3179.0,86.84,86.97,86.78,86.82,3179.0
2022-09-19 14:00:00,86.79,86.79,86.55,86.67,3761.0,86.79,86.79,86.55,86.67,3761.0
2022-09-19 14:30:00,86.71,86.79,86.58,86.59,4988.0,86.71,86.79,86.58,86.59,4988.0
2022-09-19 15:00:00,86.58,86.95,86.58,86.75,12149.0,86.58,86.95,86.58,86.75,12149.0
2022-09-19 15:30:00,86.78,87.0,86.41,86.96,43141.0,86.78,87.0,86.41,86.96,43141.0
2022-09-20 09:30:00,86.62,86.62,85.94,86.13,3736.0,86.62,86.62,85.94,86.13,3736.0
2022-09-20 10:00:00,86.11,86.32,85.94,85.94,11586.0,86.11,86.32,85.94,85.94,11586.0
2022-09-20 10:30:00,86.0,86.06,85.73,85.96,13414.0,86.0,86.06,85.73,85.96,13414.0
2022-09-20 11:00:00,85.9,86.1,85.78,85.96,13775.0,85.9,86.1,85.78,85.96,13775.0
2022-09-20 11:30:00,85.99,86.28,85.91,86.27,9690.0,85.99,86.28,85.91,86.27,9690.0
2022-09-20 12:00:00,86.2,86.21,85.98,86.06,7114.0,86.2,86.21,85.98,86.06,7114.0
2022-09-20 12:30:00,86.07,86.1,85.95,85.95,5890.0,86.07,86.1,85.95,85.95,5890.0
2022-09-20 13:00:00,85.93,85.93,85.71,85.79,4190.0,85.93,85.93,85.71,85.79,4190.0
2022-09-20 13:30:00,85.75,85.75,85.41,85.41,3154.0,85.75,85.75,85.41,85.41,3154.0
2022-09-20 14:00:00,85.39,85.61,85.33,85.6,3473.0,85.39,85.61,85.33,85.6,3473.0
2022-09-20 14:30:00,85.54,85.66,85.35,85.61,3622.0,85.54,85.66,85.35,85.61,3622.0
2022-09-20 15:00:00,85.69,85.69,85.43,85.57,13366.0,85.69,85.69,85.43,85.57,13366.0
2022-09-20 15:30:00,85.57,85.78,85.43,85.56,44109.0,85.57,85.78,85.43,85.56,44109.0
2022-09-21 09:30:00,86.48,87.09,85.79,86.92,12930.0,86.48,87.09,85.79,86.92,12930.0
2022-09-21 10:00:00,86.92,87.08,86.84,87.02,5217.0,86.92,87.08,86.84,87.02,5217.0
2022-09-21 10:30:00,87.21,87.45,86.99,87.14,4610.0,87.21,87.45,86.99,87.14,4610.0
2022-09-21 11:00:00,87.2,87.41,87.17,87.29,6025.0,87.2,87.41,87.17,87.29,6025.0
2022-09-21 11:30:00,87.27,87.39,87.2,87.28,3103.0,87.27,87.39,87.2,87.28,3103.0
2022-09-21 12:00:00,87.3,87.53,87.27,87.53,2778.0,87.3,87.53,87.27,87.53,2778.0
2022-09-21 12:30:00,87.53,87.64,87.43,87.43,3057.0,87.53,87.64,87.43,87.43,3057.0
2022-09-21 13:00:00,87.44,87.6,87.39,87.52,4203.0,87.44,87.6,87.39,87.52,4203.0
2022-09-21 13:30:00,87.49,87.56,87.45,87.45,1956.0,87.49,87.56,87.45,87.45,1956.0
2022-09-21 14:00:00,87.42,87.45,86.75,86.86,19538.0,87.42,87.45,86.75,86.86,19538.0
2022-09-21 14:30:00,86.78,87.77,86.66,87.61,9522.0,86.78,87.77,86.66,87.61,9522.0
2022-09-21 15:00:00,87.7,87.71,86.77,86.77,7130.0,87.7,87.71,86.77,86.77,7130.0
2022-09-21 15:30:00,86.76,86.97,86.29,86.29,35367.0,86.76,86.97,86.29,86.29,35367.0
2022-09-22 09:30:00,86.59,86.59,85.91,85.92,4815.0,86.59,86.59,85.91,85.92,4815.0
2022-09-22 10:00:00,85.8,86.06,85.53,85.54,4979.0,85.8,86.06,85.53,85.54,4979.0
2022-09-22 10:30:00,85.66,85.68,85.36,85.39,6952.0,85.66,85.68,85.36,85.39,6952.0
2022-09-22 11:00:00,85.47,85.5,85.14,85.28,4548.0,85.47,85.5,85.14,85.28,4548.0
2022-09-22 11:30:00,85.05,85.46,85.05,85.13,5353.0,85.05,85.46,85.05,85.13,5353.0
2022-09-22 12:00:00,85.25,85.35,85.04,85.25,4533.0,85.25,85.35,85.04,85.25,4533.0
2022-09-22 12:30:00,85.31,85.47,85.09,85.34,8562.0,85.31,85.47,85.09,85.34,8562.0
2022-09-22 13:00:00,85.39,85.64,85.23,85.64,4701.0,85.39,85.64,85.23,85.64,4701.0
2022-09-22 13:30:00,85.64,85.67,85.42,85.45,7732.0,85.64,85.67,85.42,85.45,7732.0
2022-09-22 14:00:00,85.36,85.42,85.21,85.31,5086.0,85.36,85.42,85.21,85.31,5086.0
2022-09-22 14:30:00,85.31,85.37,85.09,85.12,6946.0,85.31,85.37,85.09,85.12,6946.0
2022-09-22 15:00:00,85.13,85.36,85.13,85.27,10293.0,85.13,85.36,85.13,85.27,10293.0
2022-09-22 15:30:00,85.32,85.83,85.22,85.22,52085.0,85.32,85.83,85.22,85.22,52085.0
2022-09-23 09:30:00,84.41,84.48,83.8,83.95,10004.0,84.41,84.48,83.8,83.95,10004.0
2022-09-23 10:00:00,83.98,84.58,83.98,84.15,10361.0,83.98,84.58,83.98,84.15,10361.0
2022-09-23 10:30:00,84.15,84.19,83.64,83.64,2482.0,84.15,84.19,83.64,83.64,2482.0
2022-09-23 11:00:00,83.6,83.84,83.41,83.56,17711.0,83.6,83.84,83.41,83.56,17711.0
2022-09-23 11:30:00,83.56,83.56,83.19,83.35,8755.0,83.56,83.56,83.19,83.35,8755.0
2022-09-23 12:00:00,83.31,83.38,82.88,82.94,17678.0,83.31,83.38,82.88,82.94,17678.0
2022-09-23 12:30:00,83.02,83.19,82.83,83.19,18350.0,83.02,83.19,82.83,83.19,18350.0
2022-09-23 13:00:00,83.22,83.41,83.16,83.2,10330.0,83.22,83.41,83.16,83.2,10330.0
2022-09-23 13:30:00,83.17,83.29,83.12,83.22,8524.0,83.17,83.29,83.12,83.22,8524.0
2022-09-23 14:00:00,83.22,83.44,82.87,82.95,21571.0,83.22,83.44,82.87,82.95,21571.0
2022-09-23 14:30:00,82.92,82.92,82.56,82.61,9726.0,82.92,82.92,82.56,82.61,9726.0
2022-09-23 15:00:00,82.59,83.4,82.55,83.35,10053.0,82.59,83.4,82.55,83.35,10053.0
2022-09-23 15:30:00,83.41,84.04,83.41,83.93,44454.0,83.41,84.04,83.41,83.93,44454.0
2022-09-26 09:30:00,83.65,83.94,83.23,83.69,21878.0,83.65,83.94,83.23,83.69,21878.0
2022-09-26 10:00:00,83.7,84.37,83.65,84.26,5536.0,83.7,84.37,83.65,84.26,5536.0
2022-09-26 10:30:00,84.15,84.39,84.0,84.35,8293.0,84.15,84.39,84.0,84.35,8293.0
2022-09-26 11:00:00,84.29,84.48,83.87,83.93,6810.0,84.29,84.48,83.87,83.93,6810.0
2022-09-26 11:30:00,83.9,84.18,83.87,84.16,14764.0,83.9,84.18,83.87,84.16,14764.0
2022-09-26 12:00:00,84.1,84.1,83.77,83.77,15112.0,84.1,84.1,83.77,83.77,15112.0
2022-09-26 12:30:00,83.77,83.91,83.63,83.91,6955.0,83.77,83.91,83.63,83.91,6955.0
2022-09-26 13:00:00,83.85,83.85,83.1,83.16,9457.0,83.85,83.85,83.1,83.16,9457.0
2022-09-26 13:30:00,83.18,83.51,83.18,83.26,5525.0,83.18,83.51,83.18,83.26,5525.0
2022-09-26 14:00:00,83.26,83.44,83.18,83.18,5596.0,83.26,83.44,83.18,83.18,5596.0
2022-09-26 14:30:00,83.19,83.33,83.05,83.22,7086.0,83.19,83.33,83.05,83.22,7086.0
2022-09-26 15:00:00,83.25,83.39,82.97,82.99,19696.0,83.25,83.39,82.97,82.99,19696.0
2022-09-26 15:30:00,82.96,83.23,82.65,82.68,64014.0,82.96,83.23,82.65,82.68,64014.0
2022-09-27 09:30:00,83.53,84.01,83.2,83.68,7742.0,83.53,84.01,83.2,83.68,7742.0
2022-09-27 10:00:00,83.63,83.74,83.09,83.47,11879.0,83.63,83.74,83.09,83.47,11879.0
2022-09-27 10:30:00,83.58,84.05,83.57,83.72,6004.0,83.58,84.05,83.57,83.72,6004.0
2022-09-27 11:00:00,83.65,83.69,82.82,82.89,4566.0,83.65,83.69,82.82,82.89,4566.0
2022-09-27 11:30:00,82.99,83.05,82.59,82.59,4674.0,82.99,83.05,82.59,82.59,4674.0
2022-09-27 12:00:00,82.59,82.59,81.73,81.93,8588.0,82.59,82.59,81.73,81.93,8588.0
2022-09-27 12:30:00,81.98,82.02,81.37,81.72,9097.0,81.98,82.02,81.37,81.72,9097.0
2022-09-27 13:00:00,81.61,81.77,81.49,81.5,8885.0,81.61,81.77,81.49,81.5,8885.0
2022-09-27 13:30:00,81.58,81.71,81.35,81.47,18804.0,81.58,81.71,81.35,81.47,18804.0
2022-09-27 14:00:00,81.59,82.05,81.59,82.03,29696.0,81.59,82.05,81.59,82.03,29696.0
2022-09-27 14:30:00,82.03,82.16,81.85,82.09,29636.0,82.03,82.16,81.85,82.09,29636.0
2022-09-27 15:00:00,82.07,82.18,81.81,82.13,21849.0,82.07,82.18,81.81,82.13,21849.0
2022-09-27 15:30:00,82.06,82.11,81.73,81.77,98494.0,82.06,82.11,81.73,81.77,98494.0
2022-09-28 09:30:00,82.25,82.44,81.6,82.44,6865.0,82.25,82.44,81.6,82.44,6865.0
2022-09-28 10:00:00,82.38,82.49,81.89,82.06,5116.0,82.38,82.49,81.89,82.06,5116.0
2022-09-28 10:30:00,82.02,82.41,82.02,82.04,3819.0,82.02,82.41,82.02,82.04,3819.0
2022-09-28 11:00:00,81.97,82.55,81.97,82.42,7083.0,81.97,82.55,81.97,82.42,7083.0
2022-09-28 11:30:00,82.43,82.49,82.22,82.49,6471.0,82.43,82.49,82.22,82.49,6471.0
2022-09-28 12:00:00,82.55,82.87,82.52,82.63,4652.0,82.55,82.87,82.52,82.63,4652.0
2022-09-28 12:30:00,82.55,82.75,82.55,82.72,3002.0,82.55,82.75,82.55,82.72,3002.0
2022-09-28 13:00:00,82.7,82.98,82.7,82.96,4110.0,82.7,82.98,82.7,82.96,4110.0
2022-09-28 13:30:00,82.91,83.05,82.81,82.91,9047.0,82.91,83.05,82.81,82.91,9047.0
2022-09-28 14:00:00,82.92,83.09,82.76,83.08,18864.0,82.92,83.09,82.76,83.08,18864.0
2022-09-28 14:30:00,83.13,83.35,83.07,83.1,11164.0,83.13,83.35,83.07,83.1,11164.0
2022-09-28 15:00:00,83.14,83.38,83.14,83.23,10319.0,83.14,83.38,83.14,83.23,10319.0
2022-09-28 15:30:00,83.18,83.45,83.0,83.09,37884.0,83.18,83.45,83.0,83.09,37884.0
2022-09-29 09:30:00,82.26,82.68,81.93,81.93,27273.0,82.26,82.68,81.93,81.93,27273.0
2022-09-29 10:00:00,81.8,82.36,81.79,81.98,26672.0,81.8,82.36,81.79,81.98,26672.0
2022-09-29 10:30:00,82.0,82.62,81.87,82.58,10046.0,82.0,82.62,81.87,82.58,10046.0
2022-09-29 11:00:00,82.54,82.77,82.38,82.41,5941.0,82.54,82.77,82.38,82.41,5941.0
2022-09-29 11:30:00,82.39,82.72,82.22,82.54,5807.0,82.39,82.72,82.22,82.54,5807.0
2022-09-29 12:00:00,82.51,82.69,82.13,82.13,54782.0,82.51,82.69,82.13,82.13,54782.0
2022-09-29 12:30:00,82.16,82.3,81.83,81.85,21202.0,82.16,82.3,81.83,81.85,21202.0
2022-09-29 13:00:00,81.8,82.3,81.75,82.19,54894.0,81.8,82.3,81.75,82.19,54894.0
2022-09-29 13:30:00,82.17,82.25,81.84,82.05,47895.0,82.17,82.25,81.84,82.05,47895.0
2022-09-29 14:00:00,82.05,82.07,81.8,81.99,22845.0,82.05,82.07,81.8,81.99,22845.0
2022-09-29 14:30:00,81.98,82.3,81.97,82.14,160544.0,81.98,82.3,81.97,82.14,160544.0
2022-09-29 15:00:00,82.22,82.65,82.18,82.6,29130.0,82.22,82.65,82.18,82.6,29130.0
2022-09-29 15:30:00,82.6,83.05,82.6,82.79,39996.0,82.6,83.05,82.6,82.79,39996.0
2022-09-30 09:30:00,82.69,82.77,82.07,82.72,5388.0,82.69,82.77,82.07,82.72,5388.0
2022-09-30 10:00:00,82.75,82.84,82.04,82.1,4923.0,82.75,82.84,82.04,82.1,4923.0
2022-09-30 10:30:00,82.44,82.61,82.24,82.48,9619.0,82.44,82.61,82.24,82.48,9619.0
2022-09-30 11:00:00,82.44,82.67,82.42,82.58,4340.0,82.44,82.67,82.42,82.58,4340.0
2022-09-30 11:30:00,82.52,82.65,82.29,82.49,4990.0,82.52,82.65,82.29,82.49,4990.0
2022-09-30 12:00:00,82.44,82.73,82.38,82.68,5946.0,82.44,82.73,82.38,82.68,5946.0
2022-09-30 12:30:00,82.62,82.71,82.56,82.62,4666.0,82.62,82.71,82.56,82.62,4666.0
2022-09-30 13:00:00,82.57,82.62,82.44,82.61,7256.0,82.57,82.62,82.44,82.61,7256.0
2022-09-30 13:30:00,82.62,82.62,82.31,82.39,6043.0,82.62,82.62,82.31,82.39,6043.0
2022-09-30 14:00:00,82.35,82.49,82.31,82.39,21579.0,82.35,82.49,82.31,82.39,21579.0
2022-09-30 14:30:00,82.4,82.41,81.97,82.03,16690.0,82.4,82.41,81.97,82.03,16690.0
2022-09-30 15:00:00,82.02,82.18,81.89,82.11,20577.0,82.02,82.18,81.89,82.11,20577.0
2022-09-30 15:30:00,82.13,82.22,81.84,81.93,90883.0,82.13,82.22,81.84,81.93,90883.0
2022-10-03 09:30:00,82.42,82.42,81.77,81.77,5684.0,82.42,82.42,81.77,81.77,5684.0
2022-10-03 10:00:00,81.99,82.96,81.99,82.72,5347.0,81.99,82.96,81.99,82.72,5347.0
2022-10-03 10:30:00,82.83,82.83,82.3,82.38,8571.0,82.83,82.83,82.3,82.38,8571.0
2022-10-03 11:00:00,82.45,82.75,82.45,82.63,5044.0,82.45,82.75,82.45,82.63,5044.0
2022-10-03 11:30:00,82.61,82.66,82.39,82.42,5201.0,82.61,82.66,82.39,82.42,5201.0
2022-10-03 12:00:00,82.47,82.87,82.44,82.67,7405.0,82.47,82.87,82.44,82.67,7405.0
2022-10-03 12:30:00,82.71,82.85,82.68,82.78,5416.0,82.71,82.85,82.68,82.78,5416.0
2022-10-03 13:00:00,82.81,83.11,82.8,83.03,10510.0,82.81,83.11,82.8,83.03,10510.0
2022-10-03 13:30:00,83.05,83.34,83.05,83.22,7097.0,83.05,83.34,83.05,83.22,7097.0
2022-10-03 14:00:00,83.25,83.54,83.25,83.48,10517.0,83.25,83.54,83.25,83.48,10517.0
2022-10-03 14:30:00,83.47,83.86,83.39,83.85,64360.0,83.47,83.86,83.39,83.85,64360.0
2022-10-03 15:00:00,83.8,83.94,83.69,83.85,10067.0,83.8,83.94,83.69,83.85,10067.0
2022-10-03 15:30:00,83.82,84.01,83.71,83.99,47099.0,83.82,84.01,83.71,83.99,47099.0
2022-10-04 09:30:00,84.6,85.99,84.6,85.83,15282.0,84.6,85.99,84.6,85.83,15282.0
2022-10-04 10:00:00,85.88,85.95,85.33,85.33,18692.0,85.88,85.95,85.33,85.33,18692.0
2022-10-04 10:30:00,85.3,85.39,84.47,84.73,13575.0,85.3,85.39,84.47,84.73,13575.0
2022-10-04 11:00:00,84.76,84.94,84.63,84.93,14577.0,84.76,84.94,84.63,84.93,14577.0
2022-10-04 11:30:00,84.9,85.01,84.68,84.77,7171.0,84.9,85.01,84.68,84.77,7171.0
2022-10-04 12:00:00,84.83,84.85,84.66,84.84,8367.0,84.83,84.85,84.66,84.84,8367.0
2022-10-04 12:30:00,84.88,84.97,84.71,84.77,5410.0,84.88,84.97,84.71,84.77,5410.0
2022-10-04 13:00:00,84.76,84.83,84.27,84.31,14614.0,84.76,84.83,84.27,84.31,14614.0
2022-10-04 13:30:00,84.41,84.58,84.27,84.45,11055.0,84.41,84.58,84.27,84.45,11055.0
2022-10-04 14:00:00,84.44,84.57,84.38,84.38,7561.0,84.44,84.57,84.38,84.38,7561.0
2022-10-04 14:30:00,84.35,84.57,84.35,84.53,11593.0,84.35,84.57,84.35,84.53,11593.0
2022-10-04 15:00:00,84.48,84.53,84.29,84.47,20009.0,84.48,84.53,84.29,84.47,20009.0
2022-10-04 15:30:00,84.4,84.94,84.35,84.94,69443.0,84.4,84.94,84.35,84.94,69443.0
2022-10-05 09:30:00,84.01,84.52,84.01,84.31,12625.0,84.01,84.52,84.01,84.31,12625.0
2022-10-05 10:00:00,84.18,84.26,83.65,83.84,26271.0,84.18,84.26,83.65,83.84,26271.0
2022-10-05 10:30:00,83.79,84.18,83.79,84.01,8349.0,83.79,84.18,83.79,84.01,8349.0
2022-10-05 11:00:00,84.04,84.14,83.88,83.89,5823.0,84.04,84.14,83.88,83.89,5823.0
2022-10-05 11:30:00,83.92,84.18,83.89,84.06,6174.0,83.92,84.18,83.89,84.06,6174.0
2022-10-05 12:00:00,84.0,84.39,83.9,84.38,9950.0,84.0,84.39,83.9,84.38,9950.0
2022-10-05 12:30:00,84.42,84.59,84.25,84.45,6054.0,84.42,84.59,84.25,84.45,6054.0
2022-10-05 13:00:00,84.51,84.81,84.51,84.75,6231.0,84.51,84.81,84.51,84.75,6231.0
2022-10-05 13:30:00,84.76,84.76,84.51,84.51,6026.0,84.76,84.76,84.51,84.51,6026.0
2022-10-05 14:00:00,84.53,84.66,84.5,84.66,13753.0,84.53,84.66,84.5,84.66,13753.0
2022-10-05 14:30:00,84.64,84.7,84.3,84.33,32341.0,84.64,84.7,84.3,84.33,32341.0
2022-10-05 15:00:00,84.31,84.38,84.12,84.15,24209.0,84.31,84.38,84.12,84.15,24209.0
2022-10-05 15:30:00,84.13,84.22,83.31,83.41,98171.0,84.13,84.22,83.31,83.41,98171.0
2022-10-06 09:30:00,83.22,83.47,82.39,82.44,7616.0,83.22,83.47,82.39,82.44,7616.0
2022-10-06 10:00:00,82.29,82.29,81.8,82.04,15543.0,82.29,82.29,81.8,82.04,15543.0
2022-10-06 10:30:00,82.09,82.09,81.69,81.7,16360.0,82.09,82.09,81.69,81.7,16360.0
2022-10-06 11:00:00,81.88,81.89,81.38,81.52,35197.0,81.88,81.89,81.38,81.52,35197.0
2022-10-06 11:30:00,81.52,81.52,80.95,80.98,19672.0,81.52,81.52,80.95,80.98,19672.0
2022-10-06 12:00:00,80.95,81.28,80.88,81.28,14092.0,80.95,81.28,80.88,81.28,14092.0
2022-10-06 12:30:00,81.35,81.68,81.24,81.62,7865.0,81.35,81.68,81.24,81.62,7865.0
2022-10-06 13:00:00,81.6,81.87,81.48,81.8,16576.0,81.6,81.87,81.48,81.8,16576.0
2022-10-06 13:30:00,81.85,81.9,81.6,81.64,12246.0,81.85,81.9,81.6,81.64,12246.0
2022-10-06 14:00:00,81.63,81.63,81.14,81.24,8600.0,81.63,81.63,81.14,81.24,8600.0
2022-10-06 14:30:00,81.26,81.26,80.76,80.83,14979.0,81.26,81.26,80.76,80.83,14979.0
2022-10-06 15:00:00,80.82,81.1,80.39,81.09,17201.0,80.82,81.1,80.39,81.09,17201.0
2022-10-06 15:30:00,81.11,81.58,80.74,81.21,118487.0,81.11,81.58,80.74,81.21,118487.0
2022-10-07 09:30:00,80.94,81.19,80.53,80.61,6466.0,80.94,81.19,80.53,80.61,6466.0
2022-10-07 10:00:00,80.61,81.63,80.6,81.56,8948.0,80.61,81.63,80.6,81.56,8948.0
2022-10-07 10:30:00,81.46,81.63,81.36,81.5,4953.0,81.46,81.63,81.36,81.5,4953.0
2022-10-07 11:00:00,81.52,81.58,81.43,81.45,4235.0,81.52,81.58,81.43,81.45,4235.0
2022-10-07 11:30:00,81.57,81.81,81.54,81.67,9081.0,81.57,81.81,81.54,81.67,9081.0
2022-10-07 12:00:00,81.65,81.79,81.6,81.76,7071.0,81.65,81.79,81.6,81.76,7071.0
2022-10-07 12:30:00,81.73,81.96,81.73,81.89,4994.0,81.73,81.96,81.73,81.89,4994.0
2022-10-07 13:00:00,81.88,82.1,81.82,81.97,7031.0,81.88,82.1,81.82,81.97,7031.0
2022-10-07 13:30:00,81.98,82.13,81.94,82.11,4782.0,81.98,82.13,81.94,82.11,4782.0
2022-10-07 14:00:00,82.16,82.2,82.01,82.02,5294.0,82.16,82.2,82.01,82.02,5294.0
2022-10-07 14:30:00,82.02,82.06,81.92,81.96,7488.0,82.02,82.06,81.92,81.96,7488.0
2022-10-07 15:00:00,81.98,82.05,81.63,81.63,8705.0,81.98,82.05,81.63,81.63,8705.0
2022-10-07 15:30:00,81.61,82.28,81.56,82.14,57100.0,81.61,82.28,81.56,82.14,57100.0
2022-10-10 09:30:00,82.37,83.2,82.37,82.64,5937.0,82.37,83.2,82.37,82.64,5937.0
2022-10-10 10:00:00,82.7,83.04,82.49,83.04,11999.0,82.7,83.04,82.49,83.04,11999.0
2022-10-10 10:30:00,83.13,83.34,83.01,83.25,8508.0,83.13,83.34,83.01,83.25,8508.0
2022-10-10 11:00:00,83.2,83.26,82.9,82.92,6106.0,83.2,83.26,82.9,82.92,6106.0
2022-10-10 11:30:00,82.8,82.86,82.64,82.83,2797.0,82.8,82.86,82.64,82.83,2797.0
2022-10-10 12:00:00,82.67,82.71,82.12,82.13,11610.0,82.67,82.71,82.12,82.13,11610.0
2022-10-10 12:30:00,82.13,82.14,81.73,81.81,16410.0,82.13,82.14,81.73,81.81,16410.0
2022-10-10 13:00:00,81.72,82.02,81.68,82.02,5381.0,81.72,82.02,81.68,82.02,5381.0
2022-10-10 13:30:00,82.1,82.56,82.1,82.45,3851.0,82.1,82.56,82.1,82.45,3851.0
2022-10-10 14:00:00,82.47,82.48,82.33,82.45,10725.0,82.47,82.48,82.33,82.45,10725.0
2022-10-10 14:30:00,82.49,82.75,82.49,82.73,3871.0,82.49,82.75,82.49,82.73,3871.0
2022-10-10 15:00:00,82.73,82.99,82.57,82.66,6214.0,82.73,82.99,82.57,82.66,6214.0
2022-10-10 15:30:00,82.64,82.89,82.63,82.8,25325.0,82.64,82.89,82.63,82.8,25325.0
2022-10-11 09:30:00,82.56,83.05,82.51,82.92,9609.0,82.56,83.05,82.51,82.92,9609.0
2022-10-11 10:00:00,82.93,83.98,82.93,83.72,12133.0,82.93,83.98,82.93,83.72,12133.0
2022-10-11 10:30:00,83.69,84.08,83.55,84.02,6848.0,83.69,84.08,83.55,84.02,6848.0
2022-10-11 11:00:00,84.03,84.5,84.03,84.49,8447.0,84.03,84.5,84.03,84.49,8447.0
2022-10-11 11:30:00,84.52,84.81,84.46,84.77,10833.0,84.52,84.81,84.46,84.77,10833.0
2022-10-11 12:00:00,84.79,85.05,84.67,84.69,11621.0,84.79,85.05,84.67,84.69,11621.0
2022-10-11 12:30:00,84.69,84.83,84.5,84.57,8974.0,84.69,84.83,84.5,84.57,8974.0
2022-10-11 13:00:00,84.62,84.63,84.32,84.34,7905.0,84.62,84.63,84.32,84.34,7905.0
2022-10-11 13:30:00,84.38,84.55,84.34,84.41,7933.0,84.38,84.55,84.34,84.41,7933.0
2022-10-11 14:00:00,84.43,84.68,84.09,84.56,22813.0,84.43,84.68,84.09,84.56,22813.0
2022-10-11 14:30:00,84.64,84.77,83.75,83.76,22719.0,84.64,84.77,83.75,83.76,22719.0
2022-10-11 15:00:00,83.74,84.03,83.48,84.01,13508.0,83.74,84.03,83.48,84.01,13508.0
2022-10-11 15:30:00,84.0,84.4,83.91,84.16,56244.0,84.0,84.4,83.91,84.16,56244.0
2022-10-12 09:30:00,84.52,84.52,83.8,84.1,10138.0,84.52,84.52,83.8,84.1,10138.0
2022-10-12 10:00:00,84.17,84.34,84.06,84.3,10497.0,84.17,84.34,84.06,84.3,10497.0
2022-10-12 10:30:00,84.19,84.22,83.87,83.87,7831.0,84.19,84.22,83.87,83.87,7831.0
2022-10-12 11:00:00,83.8,84.16,83.71,84.15,6566.0,83.8,84.16,83.71,84.15,6566.0
2022-10-12 11:30:00,84.08,84.28,84.01,84.23,5744.0,84.08,84.28,84.01,84.23,5744.0
2022-10-12 12:00:00,84.3,84.5,84.24,84.35,8591.0,84.3,84.5,84.24,84.35,8591.0
2022-10-12 12:30:00,84.36,84.43,84.24,84.38,9578.0,84.36,84.43,84.24,84.38,9578.0
2022-10-12 13:00:00,84.41,84.53,84.35,84.47,7437.0,84.41,84.53,84.35,84.47,7437.0
2022-10-12 13:30:00,84.5,84.51,84.26,84.37,7235.0,84.5,84.51,84.26,84.37,7235.0
2022-10-12 14:00:00,84.4,84.67,84.26,84.67,9189.0,84.4,84.67,84.26,84.67,9189.0
2022-10-12 14:30:00,84.68,84.69,84.43,84.53,10523.0,84.68,84.69,84.43,84.53,10523.0
2022-10-12 15:00:00,84.47,84.68,84.44,84.51,12020.0,84.47,84.68,84.44,84.51,12020.0
2022-10-12 15:30:00,84.51,84.65,84.4,84.43,48031.0,84.51,84.65,84.4,84.43,48031.0
2022-10-13 09:30:00,83.75,84.29,83.39,84.11,8085.0,83.75,84.29,83.39,84.11,8085.0
2022-10-13 10:00:00,84.26,84.65,84.12,84.31,10037.0,84.26,84.65,84.12,84.31,10037.0
2022-10-13 10:30:00,84.36,84.65,84.31,84.48,7869.0,84.36,84.65,84.31,84.48,7869.0
2022-10-13 11:00:00,84.47,85.79,84.44,85.79,8982.0,84.47,85.79,84.44,85.79,8982.0
2022-10-13 11:30:00,85.73,86.36,85.59,86.17,15391.0,85.73,86.36,85.59,86.17,15391.0
2022-10-13 12:00:00,86.22,86.34,85.94,86.13,8421.0,86.22,86.34,85.94,86.13,8421.0
2022-10-13 12:30:00,86.13,86.5,85.99,86.5,5939.0,86.13,86.5,85.99,86.5,5939.0
2022-10-13 13:00:00,86.45,86.9,86.4,86.87,6983.0,86.45,86.9,86.4,86.87,6983.0
2022-10-13 13:30:00,86.9,87.1,86.81,86.94,10230.0,86.9,87.1,86.81,86.94,10230.0
2022-10-13 14:00:00,86.93,86.98,86.74,86.8,6666.0,86.93,86.98,86.74,86.8,6666.0
2022-10-13 14:30:00,86.81,87.26,86.76,87.22,7962.0,86.81,87.26,86.76,87.22,7962.0
2022-10-13 15:00:00,87.19,87.47,87.15,87.2,21659.0,87.19,87.47,87.15,87.2,21659.0
2022-10-13 15:30:00,87.22,87.36,86.93,87.26,63196.0,87.22,87.36,86.93,87.26,63196.0
2022-10-14 09:30:00,87.33,87.94,87.29,87.5,13572.0,87.33,87.94,87.29,87.5,13572.0
2022-10-14 10:00:00,87.27,87.32,86.41,86.5,48630.0,87.27,87.32,86.41,86.5,48630.0
2022-10-14 10:30:00,86.51,87.13,86.5,87.13,16645.0,86.51,87.13,86.5,87.13,16645.0
2022-10-14 11:00:00,87.07,87.53,86.96,87.17,24219.0,87.07,87.53,86.96,87.17,24219.0
2022-10-14 11:30:00,87.15,87.15,86.61,86.97,5651.0,87.15,87.15,86.61,86.97,5651.0
2022-10-14 12:00:00,86.82,86.88,86.42,86.64,43655.0,86.82,86.88,86.42,86.64,43655.0
2022-10-14 12:30:00,86.67,86.9,86.61,86.7,6900.0,86.67,86.9,86.61,86.7,6900.0
2022-10-14 13:00:00,86.73,86.95,86.72,86.79,14717.0,86.73,86.95,86.72,86.79,14717.0
2022-10-14 13:30:00,86.85,86.97,86.63,86.97,7482.0,86.85,86.97,86.63,86.97,7482.0
2022-10-14 14:00:00,86.96,86.96,86.58,86.7,82352.0,86.96,86.96,86.58,86.7,82352.0
2022-10-14 14:30:00,86.68,86.7,86.36,86.6,15138.0,86.68,86.7,86.36,86.6,15138.0
2022-10-14 15:00:00,86.62,86.67,86.19,86.6,10477.0,86.62,86.67,86.19,86.6,10477.0
2022-10-14 15:30:00,86.51,86.67,86.14,86.31,76916.0,86.51,86.67,86.14,86.31,76916.0
2022-10-17 09:30:00,86.75,87.31,86.26,86.51,12948.0,86.75,87.31,86.26,86.51,12948.0
2022-10-17 10:00:00,86.6,87.16,86.54,86.76,10307.0,86.6,87.16,86.54,86.76,10307.0
2022-10-17 10:30:00,86.66,86.72,86.25,86.5,8895.0,86.66,86.72,86.25,86.5,8895.0
2022-10-17 11:00:00,86.53,86.57,86.16,86.48,5342.0,86.53,86.57,86.16,86.48,5342.0
2022-10-17 11:30:00,86.44,86.44,86.15,86.24,8270.0,86.44,86.44,86.15,86.24,8270.0
2022-10-17 12:00:00,86.24,86.31,86.0,86.03,8200.0,86.24,86.31,86.0,86.03,8200.0
2022-10-17 12:30:00,86.03,86.08,85.86,85.92,4063.0,86.03,86.08,85.86,85.92,4063.0
2022-10-17 13:00:00,85.89,86.24,85.79,86.2,7525.0,85.89,86.24,85.79,86.2,7525.0
2022-10-17 13:30:00,86.22,86.36,86.22,86.31,8000.0,86.22,86.36,86.22,86.31,8000.0
2022-10-17 14:00:00,86.36,86.39,85.96,86.0,12946.0,86.36,86.39,85.96,86.0,12946.0
2022-10-17 14:30:00,86.0,86.52,85.95,86.37,22143.0,86.0,86.52,85.95,86.37,22143.0
2022-10-17 15:00:00,86.37,86.65,86.31,86.31,37815.0,86.37,86.65,86.31,86.31,37815.0
2022-10-17 15:30:00,86.33,86.72,86.11,86.31,89706.0,86.33,86.72,86.11,86.31,89706.0
2022-10-18 09:30:00,87.45,88.02,87.39,87.74,32943.0,87.45,88.02,87.39,87.74,32943.0
2022-10-18 10:00:00,87.78,88.25,87.55,87.78,7892.0,87.78,88.25,87.55,87.78,7892.0
2022-10-18 10:30:00,87.77,88.22,87.77,87.94,6874.0,87.77,88.22,87.77,87.94,6874.0
2022-10-18 11:00:00,87.93,88.29,87.85,88.03,7170.0,87.93,88.29,87.85,88.03,7170.0
2022-10-18 11:30:00,88.08,88.18,88.0,88.15,11276.0,88.08,88.18,88.0,88.15,11276.0
2022-10-18 12:00:00,88.17,88.24,87.92,88.21,8766.0,88.17,88.24,87.92,88.21,8766.0
2022-10-18 12:30:00,88.22,88.33,88.21,88.26,14448.0,88.22,88.33,88.21,88.26,14448.0
2022-10-18 13:00:00,88.24,88.35,88.08,88.17,15110.0,88.24,88.35,88.08,88.17,15110.0
2022-10-18 13:30:00,88.22,88.31,88.12,88.19,9739.0,88.22,88.31,88.12,88.19,9739.0
2022-10-18 14:00:00,88.16,88.16,87.52,87.56,14590.0,88.16,88.16,87.52,87.56,14590.0
2022-10-18 14:30:00,87.56,87.58,86.95,87.09,15882.0,87.56,87.58,86.95,87.09,15882.0
2022-10-18 15:00:00,87.11,87.32,87.06,87.27,16263.0,87.11,87.32,87.06,87.27,16263.0
2022-10-18 15:30:00,87.25,87.64,87.16,87.35,99880.0,87.25,87.64,87.16,87.35,99880.0
2022-10-19 09:30:00,87.17,87.43,86.28,86.34,16055.0,87.17,87.43,86.28,86.34,16055.0
2022-10-19 10:00:00,86.27,87.01,86.27,86.97,14446.0,86.27,87.01,86.27,86.97,14446.0
2022-10-19 10:30:00,87.04,87.04,86.19,86.4,15653.0,87.04,87.04,86.19,86.4,15653.0
2022-10-19 11:00:00,86.44,86.44,85.99,86.0,8137.0,86.44,86.44,85.99,86.0,8137.0
2022-10-19 11:30:00,85.94,86.13,85.9,86.09,10327.0,85.94,86.13,85.9,86.09,10327.0
2022-10-19 12:00:00,86.12,86.12,85.86,85.92,5477.0,86.12,86.12,85.86,85.92,5477.0
2022-10-19 12:30:00,85.95,86.01,85.35,85.36,8177.0,85.95,86.01,85.35,85.36,8177.0
2022-10-19 13:00:00,85.36,85.5,84.97,85.5,11496.0,85.36,85.5,84.97,85.5,11496.0
2022-10-19 13:30:00,85.55,85.77,85.52,85.77,10300.0,85.55,85.77,85.52,85.77,10300.0
2022-10-19 14:00:00,85.83,86.17,85.81,86.17,7695.0,85.83,86.17,85.81,86.17,7695.0
2022-10-19 14:30:00,86.14,86.19,85.98,86.04,13525.0,86.14,86.19,85.98,86.04,13525.0
2022-10-19 15:00:00,86.05,86.45,86.0,86.22,18970.0,86.05,86.45,86.0,86.22,18970.0
2022-10-19 15:30:00,86.23,86.36,85.86,86.33,79775.0,86.23,86.36,85.86,86.33,79775.0
2022-10-20 09:30:00,86.26,86.26,85.24,85.66,6448.0,86.26,86.26,85.24,85.66,6448.0
2022-10-20 10:00:00,85.74,86.42,85.73,86.07,7838.0,85.74,86.42,85.73,86.07,7838.0
2022-10-20 10:30:00,86.0,86.0,84.82,84.82,8548.0,86.0,86.0,84.82,84.82,8548.0
2022-10-20 11:00:00,84.89,85.17,84.82,84.98,8836.0,84.89,85.17,84.82,84.98,8836.0
2022-10-20 11:30:00,85.03,85.28,84.82,84.82,3820.0,85.03,85.28,84.82,84.82,3820.0
2022-10-20 12:00:00,84.73,84.8,84.55,84.66,5629.0,84.73,84.8,84.55,84.66,5629.0
2022-10-20 12:30:00,84.72,84.73,84.47,84.47,6259.0,84.72,84.73,84.47,84.47,6259.0
2022-10-20 13:00:00,84.47,84.57,84.19,84.55,6103.0,84.47,84.57,84.19,84.55,6103.0
2022-10-20 13:30:00,84.57,84.59,84.32,84.39,5757.0,84.57,84.59,84.32,84.39,5757.0
2022-10-20 14:00:00,84.38,84.38,84.1,84.13,5975.0,84.38,84.38,84.1,84.13,5975.0
2022-10-20 14:30:00,84.12,84.27,84.06,84.21,7816.0,84.12,84.27,84.06,84.21,7816.0
2022-10-20 15:00:00,84.21,84.24,83.9,83.94,6683.0,84.21,84.24,83.9,83.94,6683.0
2022-10-20 15:30:00,83.97,84.06,83.78,83.78,51435.0,83.97,84.06,83.78,83.78,51435.0
2022-10-21 09:30:00,83.95,84.39,83.19,84.32,8846.0,83.95,84.39,83.19,84.32,8846.0
2022-10-21 10:00:00,84.45,84.52,84.13,84.13,9122.0,84.45,84.52,84.13,84.13,9122.0
2022-10-21 10:30:00,84.09,84.11,83.64,83.65,9091.0,84.09,84.11,83.64,83.65,9091.0
2022-10-21 11:00:00,83.52,83.87,83.46,83.81,3582.0,83.52,83.87,83.46,83.81,3582.0
2022-10-21 11:30:00,83.8,84.52,83.8,84.5,12141.0,83.8,84.52,83.8,84.5,12141.0
2022-10-21 12:00:00,84.49,84.84,84.49,84.65,6108.0,84.49,84.84,84.49,84.65,6108.0
2022-10-21 12:30:00,84.69,85.08,84.65,85.05,4649.0,84.69,85.08,84.65,85.05,4649.0
2022-10-21 13:00:00,85.06,85.16,84.9,85.0,5485.0,85.06,85.16,84.9,85.0,5485.0
2022-10-21 13:30:00,85.0,85.0,84.89,84.94,7186.0,85.0,85.0,84.89,84.94,7186.0
2022-10-21 14:00:00,84.95,84.99,84.76,84.88,7193.0,84.95,84.99,84.76,84.88,7193.0
2022-10-21 14:30:00,84.92,85.01,84.86,85.0,5179.0,84.92,85.01,84.86,85.0,5179.0
2022-10-21 15:00:00,85.01,85.33,84.98,85.3,5878.0,85.01,85.33,84.98,85.3,5878.0
2022-10-21 15:30:00,85.32,85.44,85.1,85.2,46243.0,85.32,85.44,85.1,85.2,46243.0
2022-10-24 09:30:00,85.61,86.95,85.61,86.93,6439.0,85.61,86.95,85.61,86.93,6439.0
2022-10-24 10:00:00,86.76,86.93,86.48,86.66,9054.0,86.76,86.93,86.48,86.66,9054.0
2022-10-24 10:30:00,86.61,86.82,85.95,86.12,7015.0,86.61,86.82,85.95,86.12,7015.0
2022-10-24 11:00:00,86.21,86.59,86.21,86.53,7660.0,86.21,86.59,86.21,86.53,7660.0
2022-10-24 11:30:00,86.57,86.71,86.43,86.71,6279.0,86.57,86.71,86.43,86.71,6279.0
2022-10-24 12:00:00,86.78,86.81,86.55,86.76,4715.0,86.78,86.81,86.55,86.76,4715.0
2022-10-24 12:30:00,86.77,86.88,86.45,86.51,3605.0,86.77,86.88,86.45,86.51,3605.0
2022-10-24 13:00:00,86.45,86.49,86.3,86.36,5423.0,86.45,86.49,86.3,86.36,5423.0
2022-10-24 13:30:00,86.32,86.46,86.32,86.32,4149.0,86.32,86.46,86.32,86.32,4149.0
2022-10-24 14:00:00,86.36,86.52,86.32,86.49,4725.0,86.36,86.52,86.32,86.49,4725.0
2022-10-24 14:30:00,86.45,87.02,86.45,86.99,4304.0,86.45,87.02,86.45,86.99,4304.0
2022-10-24 15:00:00,87.01,87.12,86.84,87.05,10637.0,87.01,87.12,86.84,87.05,10637.0
2022-10-24 15:30:00,87.08,87.2,86.96,86.97,52144.0,87.08,87.2,86.96,86.97,52144.0
2022-10-25 09:30:00,87.19,87.33,86.8,87.33,4472.0,87.19,87.33,86.8,87.33,4472.0
2022-10-25 10:00:00,87.39,87.7,87.29,87.59,5665.0,87.39,87.7,87.29,87.59,5665.0
2022-10-25 10:30:00,87.7,88.07,87.7,87.8,2744.0,87.7,88.07,87.7,87.8,2744.0
2022-10-25 11:00:00,87.9,88.43,87.81,88.09,8539.0,87.9,88.43,87.81,88.09,8539.0
2022-10-25 11:30:00,88.24,88.32,88.05,88.18,4872.0,88.24,88.32,88.05,88.18,4872.0
2022-10-25 12:00:00,88.31,88.53,88.26,88.44,6474.0,88.31,88.53,88.26,88.44,6474.0
2022-10-25 12:30:00,88.47,88.63,88.37,88.37,3927.0,88.47,88.63,88.37,88.37,3927.0
2022-10-25 13:00:00,88.42,88.88,88.42,88.81,6934.0,88.42,88.88,88.42,88.81,6934.0
2022-10-25 13:30:00,88.82,88.92,88.65,88.86,7081.0,88.82,88.92,88.65,88.86,7081.0
2022-10-25 14:00:00,88.83,88.91,88.63,88.79,7917.0,88.83,88.91,88.63,88.79,7917.0
2022-10-25 14:30:00,88.81,89.02,88.8,88.89,6956.0,88.81,89.02,88.8,88.89,6956.0
2022-10-25 15:00:00,88.91,89.15,88.91,89.03,24134.0,88.91,89.15,88.91,89.03,24134.0
2022-10-25 15:30:00,89.0,89.07,88.4,88.63,63576.0,89.0,89.07,88.4,88.63,63576.0
2022-10-26 09:30:00,89.08,89.6,87.99,88.08,5287.0,89.08,89.6,87.99,88.08,5287.0
2022-10-26 10:00:00,88.33,89.01,88.21,88.7,5758.0,88.33,89.01,88.21,88.7,5758.0
2022-10-26 10:30:00,88.76,89.41,88.51,88.51,15477.0,88.76,89.41,88.51,88.51,15477.0
2022-10-26 11:00:00,88.52,89.06,88.51,88.81,3507.0,88.52,89.06,88.51,88.81,3507.0
2022-10-26 11:30:00,88.91,88.96,88.53,88.7,11296.0,88.91,88.96,88.53,88.7,11296.0
2022-10-26 12:00:00,88.7,89.05,88.6,88.94,10346.0,88.7,89.05,88.6,88.94,10346.0
2022-10-26 12:30:00,88.97,89.0,88.35,88.35,5857.0,88.97,89.0,88.35,88.35,5857.0
2022-10-26 13:00:00,88.29,88.63,88.28,88.56,4134.0,88.29,88.63,88.28,88.56,4134.0
2022-10-26 13:30:00,88.56,88.63,88.34,88.34,3760.0,88.56,88.63,88.34,88.34,3760.0
2022-10-26 14:00:00,88.43,88.54,88.11,88.16,5248.0,88.43,88.54,88.11,88.16,5248.0
2022-10-26 14:30:00,88.12,88.2,88.0,88.08,6958.0,88.12,88.2,88.0,88.08,6958.0
2022-10-26 15:00:00,88.06,88.23,87.79,88.2,10827.0,88.06,88.23,87.79,88.2,10827.0
2022-10-26 15:30:00,88.23,88.37,88.06,88.15,36993.0,88.23,88.37,88.06,88.15,36993.0
2022-10-27 09:30:00,88.78,89.58,88.78,89.0,6835.0,88.78,89.58,88.78,89.0,6835.0
2022-10-27 10:00:00,89.01,89.56,88.73,89.45,8053.0,89.01,89.56,88.73,89.45,8053.0
2022-10-27 10:30:00,89.66,89.75,89.34,89.5,4073.0,89.66,89.75,89.34,89.5,4073.0
2022-10-27 11:00:00,89.48,89.67,89.47,89.59,3415.0,89.48,89.67,89.47,89.59,3415.0
2022-10-27 11:30:00,89.57,89.59,89.3,89.44,4458.0,89.57,89.59,89.3,89.44,4458.0
2022-10-27 12:00:00,89.55,89.94,89.55,89.6,3326.0,89.55,89.94,89.55,89.6,3326.0
2022-10-27 12:30:00,89.59,90.28,89.59,90.18,4034.0,89.59,90.28,89.59,90.18,4034.0
2022-10-27 13:00:00,90.06,90.32,90.04,90.17,3819.0,90.06,90.32,90.04,90.17,3819.0
2022-10-27 13:30:00,90.02,90.15,89.94,89.97,4127.0,90.02,90.15,89.94,89.97,4127.0
2022-10-27 14:00:00,89.98,90.01,89.77,89.77,5222.0,89.98,90.01,89.77,89.77,5222.0
2022-10-27 14:30:00,89.77,89.78,89.56,89.68,4537.0,89.77,89.78,89.56,89.68,4537.0
2022-10-27 15:00:00,89.68,89.73,89.46,89.59,8458.0,89.68,89.73,89.46,89.59,8458.0
2022-10-27 15:30:00,89.54,89.79,89.21,89.48,33223.0,89.54,89.79,89.21,89.48,33223.0
2022-10-28 09:30:00,90.16,90.39,89.97,90.14,4171.0,90.16,90.39,89.97,90.14,4171.0
2022-10-28 10:00:00,90.14,90.61,90.03,90.59,10766.0,90.14,90.61,90.03,90.59,10766.0
2022-10-28 10:30:00,90.57,91.25,90.52,90.9,10282.0,90.57,91.25,90.52,90.9,10282.0
2022-10-28 11:00:00,90.93,90.93,90.6,90.87,6417.0,90.93,90.93,90.6,90.87,6417.0
2022-10-28 11:30:00,90.85,91.4,90.82,91.4,5322.0,90.85,91.4,90.82,91.4,5322.0
2022-10-28 12:00:00,91.29,91.5,90.99,91.47,7515.0,91.29,91.5,90.99,91.47,7515.0
2022-10-28 12:30:00,91.5,91.67,91.41,91.58,9651.0,91.5,91.67,91.41,91.58,9651.0
2022-10-28 13:00:00,91.58,91.61,91.43,91.5,11381.0,91.58,91.61,91.43,91.5,11381.0
2022-10-28 13:30:00,91.52,91.52,91.28,91.29,6940.0,91.52,91.52,91.28,91.29,6940.0
2022-10-28 14:00:00,91.31,91.31,90.91,91.0,10906.0,91.31,91.31,90.91,91.0,10906.0
2022-10-28 14:30:00,90.99,91.05,90.89,90.93,10768.0,90.99,91.05,90.89,90.93,10768.0
2022-10-28 15:00:00,90.93,91.07,90.91,90.91,12245.0,90.93,91.07,90.91,90.91,12245.0
2022-10-28 15:30:00,90.9,90.94,90.65,90.72,75007.0,90.9,90.94,90.65,90.72,75007.0
2022-10-31 09:30:00,90.51,90.73,90.1,90.24,6350.0,90.51,90.73,90.1,90.24,6350.0
2022-10-31 10:00:00,90.23,90.71,90.22,90.66,3318.0,90.23,90.71,90.22,90.66,3318.0
2022-10-31 10:30:00,90.66,90.96,90.66,90.78,4301.0,90.66,90.96,90.66,90.78,4301.0
2022-10-31 11:00:00,90.82,91.11,90.72,91.03,6261.0,90.82,91.11,90.72,91.03,6261.0
2022-10-31 11:30:00,90.95,91.18,90.86,90.86,7402.0,90.95,91.18,90.86,90.86,7402.0
2022-10-31 12:00:00,90.82,91.06,90.82,90.91,7516.0,90.82,91.06,90.82,90.91,7516.0
2022-10-31 12:30:00,90.89,90.91,90.65,90.72,8428.0,90.89,90.91,90.65,90.72,8428.0
2022-10-31 13:00:00,90.72,90.83,90.68,90.78,8535.0,90.72,90.83,90.68,90.78,8535.0
2022-10-31 13:30:00,90.79,90.92,90.62,90.65,12374.0,90.79,90.92,90.62,90.65,12374.0
2022-10-31 14:00:00,90.75,90.75,90.35,90.38,8809.0,90.75,90.75,90.35,90.38,8809.0
2022-10-31 14:30:00,90.4,90.51,90.34,90.43,9346.0,90.4,90.51,90.34,90.43,9346.0
2022-10-31 15:00:00,90.43,90.48,90.27,90.48,10464.0,90.43,90.48,90.27,90.48,10464.0
2022-10-31 15:30:00,90.45,90.69,90.25,90.4,61671.0,90.45,90.69,90.25,90.4,61671.0
2022-11-01 09:30:00,90.97,90.97,90.38,90.82,9202.0,90.97,90.97,90.38,90.82,9202.0
2022-11-01 10:00:00,90.68,91.32,90.58,91.17,19143.0,90.68,91.32,90.58,91.17,19143.0
2022-11-01 10:30:00,91.17,91.47,91.11,91.26,14183.0,91.17,91.47,91.11,91.26,14183.0
2022-11-01 11:00:00,91.33,91.8,91.23,91.8,36629.0,91.33,91.8,91.23,91.8,36629.0
2022-11-01 11:30:00,91.92,92.26,91.77,92.0,30648.0,91.92,92.26,91.77,92.0,30648.0
2022-11-01 12:00:00,91.96,92.18,91.25,91.36,22158.0,91.96,92.18,91.25,91.36,22158.0
2022-11-01 12:30:00,91.36,91.47,91.21,91.36,22959.0,91.36,91.47,91.21,91.36,22959.0
2022-11-01 13:00:00,91.39,91.5,91.17,91.26,4076.0,91.39,91.5,91.17,91.26,4076.0
2022-11-01 13:30:00,91.06,91.2,91.01,91.13,4778.0,91.06,91.2,91.01,91.13,4778.0
2022-11-01 14:00:00,91.03,91.05,90.69,90.75,6602.0,91.03,91.05,90.69,90.75,6602.0
2022-11-01 14:30:00,90.77,90.79,90.53,90.76,8360.0,90.77,90.79,90.53,90.76,8360.0
2022-11-01 15:00:00,90.72,90.89,90.7,90.89,12909.0,90.72,90.89,90.7,90.89,12909.0
2022-11-01 15:30:00,90.9,91.67,90.86,91.31,73661.0,90.9,91.67,90.86,91.31,73661.0
2022-11-02 09:30:00,91.09,91.09,90.54,90.62,7632.0,91.09,91.09,90.54,90.62,7632.0
2022-11-02 10:00:00,90.61,91.11,90.35,91.0,4751.0,90.61,91.11,90.35,91.0,4751.0
2022-11-02 10:30:00,90.92,91.21,90.89,91.21,5609.0,90.92,91.21,90.89,91.21,5609.0
2022-11-02 11:00:00,91.29,91.62,91.24,91.61,4346.0,91.29,91.62,91.24,91.61,4346.0
2022-11-02 11:30:00,91.54,91.89,91.54,91.69,9721.0,91.54,91.89,91.54,91.69,9721.0
2022-11-02 12:00:00,91.6,91.64,90.93,91.01,21514.0,91.6,91.64,90.93,91.01,21514.0
2022-11-02 12:30:00,91.01,91.07,90.8,90.8,6640.0,91.01,91.07,90.8,90.8,6640.0
2022-11-02 13:00:00,90.72,90.77,90.66,90.7,3275.0,90.72,90.77,90.66,90.7,3275.0
2022-11-02 13:30:00,90.7,90.96,90.63,90.72,9690.0,90.7,90.96,90.63,90.72,9690.0
2022-11-02 14:00:00,90.77,91.35,90.66,91.22,27312.0,90.77,91.35,90.66,91.22,27312.0
2022-11-02 14:30:00,91.22,91.25,89.85,90.12,25445.0,91.22,91.25,89.85,90.12,25445.0
2022-11-02 15:00:00,90.04,90.52,89.05,89.21,34941.0,90.04,90.52,89.05,89.21,34941.0
2022-11-02 15:30:00,89.19,89.6,88.92,88.99,93646.0,89.19,89.6,88.92,88.99,93646.0
2022-11-03 09:30:00,87.9,88.31,86.51,86.67,24502.0,87.9,88.31,86.51,86.67,24502.0
2022-11-03 10:00:00,86.59,87.3,86.5,86.91,34878.0,86.59,87.3,86.5,86.91,34878.0
2022-11-03 10:30:00,86.9,87.16,86.47,87.06,19386.0,86.9,87.16,86.47,87.06,19386.0
2022-11-03 11:00:00,87.06,87.26,86.47,86.7,20385.0,87.06,87.26,86.47,86.7,20385.0
2022-11-03 11:30:00,86.64,87.2,86.33,87.2,36169.0,86.64,87.2,86.33,87.2,36169.0
2022-11-03 12:00:00,87.27,87.39,86.83,86.93,57121.0,87.27,87.39,86.83,86.93,57121.0
2022-11-03 12:30:00,86.93,87.15,86.44,86.63,25500.0,86.93,87.15,86.44,86.63,25500.0
2022-11-03 13:00:00,86.65,86.81,86.51,86.62,18136.0,86.65,86.81,86.51,86.62,18136.0
2022-11-03 13:30:00,86.69,86.74,86.27,86.3,11277.0,86.69,86.74,86.27,86.3,11277.0
2022-11-03 14:00:00,86.29,86.29,85.63,86.28,19514.0,86.29,86.29,85.63,86.28,19514.0
2022-11-03 14:30:00,86.25,86.69,86.19,86.52,27186.0,86.25,86.69,86.19,86.52,27186.0
2022-11-03 15:00:00,86.51,86.51,86.01,86.08,27430.0,86.51,86.51,86.01,86.08,27430.0
2022-11-03 15:30:00,86.13,86.19,85.8,85.95,98293.0,86.13,86.19,85.8,85.95,98293.0
2022-11-04 09:30:00,86.82,86.82,84.96,85.35,37139.0,86.82,86.82,84.96,85.35,37139.0
2022-11-04 10:00:00,85.54,86.3,85.41,86.14,32851.0,85.54,86.3,85.41,86.14,32851.0
2022-11-04 10:30:00,86.12,86.58,86.05,86.05,37274.0,86.12,86.58,86.05,86.05,37274.0
2022-11-04 11:00:00,86.23,86.6,86.14,86.27,25825.0,86.23,86.6,86.14,86.27,25825.0
2022-11-04 11:30:00,86.11,86.26,85.38,85.38,6847.0,86.11,86.26,85.38,85.38,6847.0
2022-11-04 12:00:00,85.47,85.49,85.02,85.28,9125.0,85.47,85.49,85.02,85.28,9125.0
2022-11-04 12:30:00,85.23,85.26,84.92,85.19,8933.0,85.23,85.26,84.92,85.19,8933.0
2022-11-04 13:00:00,85.15,85.41,84.92,85.32,10397.0,85.15,85.41,84.92,85.32,10397.0
2022-11-04 13:30:00,85.26,85.79,85.19,85.76,8582.0,85.26,85.79,85.19,85.76,8582.0
2022-11-04 14:00:00,85.87,86.14,85.6,85.95,28259.0,85.87,86.14,85.6,85.95,28259.0
2022-11-04 14:30:00,85.95,86.29,85.86,86.22,22431.0,85.95,86.29,85.86,86.22,22431.0
2022-11-04 15:00:00,86.27,86.51,86.18,86.4,36537.0,86.27,86.51,86.18,86.4,36537.0
2022-11-04 15:30:00,86.42,86.47,86.0,86.44,95840.0,86.42,86.47,86.0,86.44,95840.0
2022-11-07 09:30:00,86.71,87.41,86.71,86.79,6364.0,86.71,87.41,86.71,86.79,6364.0
2022-11-07 10:00:00,86.75,87.05,86.6,86.73,13683.0,86.75,87.05,86.6,86.73,13683.0
2022-11-07 10:30:00,86.74,86.85,86.5,86.67,9616.0,86.74,86.85,86.5,86.67,9616.0
2022-11-07 11:00:00,86.69,86.74,86.54,86.63,7195.0,86.69,86.74,86.54,86.63,7195.0
2022-11-07 11:30:00,86.7,86.7,86.33,86.59,12564.0,86.7,86.7,86.33,86.59,12564.0
2022-11-07 12:00:00,86.62,86.88,86.53,86.72,11672.0,86.62,86.88,86.53,86.72,11672.0
2022-11-07 12:30:00,86.7,86.96,86.68,86.7,24574.0,86.7,86.96,86.68,86.7,24574.0
2022-11-07 13:00:00,86.83,86.84,86.54,86.74,13476.0,86.83,86.84,86.54,86.74,13476.0
2022-11-07 13:30:00,86.73,86.87,86.65,86.87,12961.0,86.73,86.87,86.65,86.87,12961.0
2022-11-07 14:00:00,86.86,87.21,86.74,87.07,24880.0,86.86,87.21,86.74,87.07,24880.0
2022-11-07 14:30:00,87.14,87.85,87.11,87.68,14325.0,87.14,87.85,87.11,87.68,14325.0
2022-11-07 15:00:00,87.73,88.07,87.7,88.03,21965.0,87.73,88.07,87.7,88.03,21965.0
2022-11-07 15:30:00,88.01,88.22,87.85,88.03,78546.0,88.01,88.22,87.85,88.03,78546.0
2022-11-08 09:30:00,87.95,88.56,87.95,88.34,7234.0,87.95,88.56,87.95,88.34,7234.0
2022-11-08 10:00:00,88.39,89.06,88.36,88.85,4917.0,88.39,89.06,88.36,88.85,4917.0
2022-11-08 10:30:00,88.84,89.26,88.8,89.04,5191.0,88.84,89.26,88.8,89.04,5191.0
2022-11-08 11:00:00,89.12,89.5,88.97,89.5,7630.0,89.12,89.5,88.97,89.5,7630.0
2022-11-08 11:30:00,89.5,89.9,89.5,89.74,14769.0,89.5,89.9,89.5,89.74,14769.0
2022-11-08 12:00:00,89.69,89.77,89.58,89.61,9259.0,89.69,89.77,89.58,89.61,9259.0
2022-11-08 12:30:00,89.59,89.59,89.41,89.57,4772.0,89.59,89.59,89.41,89.57,4772.0
2022-11-08 13:00:00,89.57,89.75,89.13,89.13,7101.0,89.57,89.75,89.13,89.13,7101.0
2022-11-08 13:30:00,89.05,89.29,88.77,88.96,8340.0,89.05,89.29,88.77,88.96,8340.0
2022-11-08 14:00:00,88.98,89.01,88.34,88.34,8247.0,88.98,89.01,88.34,88.34,8247.0
2022-11-08 14:30:00,88.29,88.84,88.17,88.79,7326.0,88.29,88.84,88.17,88.79,7326.0
2022-11-08 15:00:00,88.77,89.02,88.77,89.01,11770.0,88.77,89.02,88.77,89.01,11770.0
2022-11-08 15:30:00,89.04,89.41,89.03,89.31,41239.0,89.04,89.41,89.03,89.31,41239.0
2022-11-09 09:30:00,88.77,89.04,88.6,88.67,5462.0,88.77,89.04,88.6,88.67,5462.0
2022-11-09 10:00:00,88.83,89.26,88.73,88.99,11017.0,88.83,89.26,88.73,88.99,11017.0
2022-11-09 10:30:00,89.16,89.16,88.79,88.96,3185.0,89.16,89.16,88.79,88.96,3185.0
2022-11-09 11:00:00,89.04,89.2,88.98,89.15,2489.0,89.04,89.2,88.98,89.15,2489.0
2022-11-09 11:30:00,89.14,89.53,89.1,89.27,23450.0,89.14,89.53,89.1,89.27,23450.0
2022-11-09 12:00:00,89.25,89.47,89.1,89.37,5186.0,89.25,89.47,89.1,89.37,5186.0
2022-11-09 12:30:00,89.49,89.5,89.25,89.35,4042.0,89.49,89.5,89.25,89.35,4042.0
2022-11-09 13:00:00,89.29,89.44,89.21,89.23,7624.0,89.29,89.44,89.21,89.23,7624.0
2022-11-09 13:30:00,89.17,89.17,88.73,88.84,6526.0,89.17,89.17,88.73,88.84,6526.0
2022-11-09 14:00:00,88.9,88.92,88.66,88.68,3580.0,88.9,88.92,88.66,88.68,3580.0
2022-11-09 14:30:00,88.6,88.65,88.45,88.6,4624.0,88.6,88.65,88.45,88.6,4624.0
2022-11-09 15:00:00,88.66,89.05,88.64,88.99,25469.0,88.66,89.05,88.64,88.99,25469.0
2022-11-09 15:30:00,88.98,89.01,88.73,88.88,54767.0,88.98,89.01,88.73,88.88,54767.0
2022-11-10 09:30:00,90.6,90.68,90.0,90.4,9879.0,90.6,90.68,90.0,90.4,9879.0
2022-11-10 10:00:00,90.73,90.79,89.66,90.28,3742.0,90.73,90.79,89.66,90.28,3742.0
2022-11-10 10:30:00,90.31,90.39,89.85,90.32,5320.0,90.31,90.39,89.85,90.32,5320.0
2022-11-10 11:00:00,90.22,90.37,90.0,90.07,4371.0,90.22,90.37,90.0,90.07,4371.0
2022-11-10 11:30:00,90.11,90.18,89.34,89.34,8832.0,90.11,90.18,89.34,89.34,8832.0
2022-11-10 12:00:00,89.19,89.19,88.34,88.39,8805.0,89.19,89.19,88.34,88.39,8805.0
2022-11-10 12:30:00,88.37,88.37,87.83,87.9,12796.0,88.37,88.37,87.83,87.9,12796.0
2022-11-10 13:00:00,87.92,88.09,87.86,88.09,7888.0,87.92,88.09,87.86,88.09,7888.0
2022-11-10 13:30:00,88.22,88.4,88.11,88.34,11657.0,88.22,88.4,88.11,88.34,11657.0
2022-11-10 14:00:00,88.4,88.81,88.36,88.76,9193.0,88.4,88.81,88.36,88.76,9193.0
2022-11-10 14:30:00,88.68,88.81,88.62,88.73,6075.0,88.68,88.81,88.62,88.73,6075.0
2022-11-10 15:00:00,88.73,88.96,88.72,88.92,12605.0,88.73,88.96,88.72,88.92,12605.0
2022-11-10 15:30:00,88.9,89.13,88.76,89.04,45719.0,88.9,89.13,88.76,89.04,45719.0
2022-11-11 09:30:00,89.46,89.46,86.64,87.09,15215.0,89.46,89.46,86.64,87.09,15215.0
2022-11-11 10:00:00,86.97,87.16,84.9,84.98,9794.0,86.97,87.16,84.9,84.98,9794.0
2022-11-11 10:30:00,85.02,85.18,84.63,84.66,23521.0,85.02,85.18,84.63,84.66,23521.0
2022-11-11 11:00:00,84.69,85.15,84.51,84.81,26120.0,84.69,85.15,84.51,84.81,26120.0
2022-11-11 11:30:00,85.0,85.45,85.0,85.24,22174.0,85.0,85.45,85.0,85.24,22174.0
2022-11-11 12:00:00,85.21,85.41,85.05,85.39,10279.0,85.21,85.41,85.05,85.39,10279.0
2022-11-11 12:30:00,85.37,85.45,85.24,85.24,12715.0,85.37,85.45,85.24,85.24,12715.0
2022-11-11 13:00:00,85.25,85.32,84.63,84.82,12085.0,85.25,85.32,84.63,84.82,12085.0
2022-11-11 13:30:00,84.93,85.17,84.62,85.06,14522.0,84.93,85.17,84.62,85.06,14522.0
2022-11-11 14:00:00,85.07,85.82,85.07,85.7,14982.0,85.07,85.82,85.07,85.7,14982.0
2022-11-11 14:30:00,85.7,85.88,85.6,85.88,19573.0,85.7,85.88,85.6,85.88,19573.0
2022-11-11 15:00:00,85.9,86.13,85.84,86.05,21011.0,85.9,86.13,85.84,86.05,21011.0
2022-11-11 15:30:00,86.06,86.46,85.88,86.28,117448.0,86.06,86.46,85.88,86.28,117448.0
2022-11-14 09:30:00,86.23,86.76,86.23,86.67,4108.0,86.23,86.76,86.23,86.67,4108.0
2022-11-14 10:00:00,86.77,87.79,86.77,87.62,7806.0,86.77,87.79,86.77,87.62,7806.0
2022-11-14 10:30:00,87.72,88.03,87.69,87.78,9526.0,87.72,88.03,87.69,87.78,9526.0
2022-11-14 11:00:00,87.77,87.77,87.12,87.42,10272.0,87.77,87.77,87.12,87.42,10272.0
2022-11-14 11:30:00,87.29,87.76,87.29,87.5,6154.0,87.29,87.76,87.29,87.5,6154.0
2022-11-14 12:00:00,87.62,87.66,87.42,87.47,6717.0,87.62,87.66,87.42,87.47,6717.0
2022-11-14 12:30:00,87.52,87.63,87.37,87.37,6509.0,87.52,87.63,87.37,87.37,6509.0
2022-11-14 13:00:00,87.35,87.64,87.29,87.52,7091.0,87.35,87.64,87.29,87.52,7091.0
2022-11-14 13:30:00,87.52,87.73,87.52,87.67,6196.0,87.52,87.73,87.52,87.67,6196.0
2022-11-14 14:00:00,87.63,87.65,86.91,86.92,9438.0,87.63,87.65,86.91,86.92,9438.0
2022-11-14 14:30:00,86.96,86.98,86.67,86.67,5707.0,86.96,86.98,86.67,86.67,5707.0
2022-11-14 15:00:00,86.69,86.79,86.29,86.45,9187.0,86.69,86.79,86.29,86.45,9187.0
2022-11-14 15:30:00,86.41,86.56,85.9,85.93,41331.0,86.41,86.56,85.9,85.93,41331.0
2022-11-15 09:30:00,86.43,86.43,85.18,85.68,18791.0,86.43,86.43,85.18,85.68,18791.0
2022-11-15 10:00:00,85.53,86.33,85.36,86.24,13420.0,85.53,86.33,85.36,86.24,13420.0
2022-11-15 10:30:00,86.17,86.76,86.17,86.63,8157.0,86.17,86.76,86.17,86.63,8157.0
2022-11-15 11:00:00,86.59,86.89,86.48,86.76,7679.0,86.59,86.89,86.48,86.76,7679.0
2022-11-15 11:30:00,86.89,87.91,86.89,87.91,79799.0,86.89,87.91,86.89,87.91,79799.0
2022-11-15 12:00:00,87.9,88.5,87.14,87.17,60219.0,87.9,88.5,87.14,87.17,60219.0
2022-11-15 12:30:00,87.1,87.51,87.1,87.42,5989.0,87.1,87.51,87.1,87.42,5989.0
2022-11-15 13:00:00,87.42,87.42,86.47,86.47,9517.0,87.42,87.42,86.47,86.47,9517.0
2022-11-15 13:30:00,86.52,86.71,86.31,86.59,7430.0,86.52,86.71,86.31,86.59,7430.0
2022-11-15 14:00:00,86.57,87.15,86.41,86.95,8469.0,86.57,87.15,86.41,86.95,8469.0
2022-11-15 14:30:00,87.06,87.15,86.82,87.06,7758.0,87.06,87.15,86.82,87.06,7758.0
2022-11-15 15:00:00,87.09,87.18,86.79,86.91,10110.0,87.09,87.18,86.79,86.91,10110.0
2022-11-15 15:30:00,86.84,87.11,86.7,86.92,101650.0,86.84,87.11,86.7,86.92,101650.0
2022-11-16 09:30:00,87.33,88.04,87.14,87.77,7712.0,87.33,88.04,87.14,87.77,7712.0
2022-11-16 10:00:00,87.76,88.67,87.75,88.51,8257.0,87.76,88.67,87.75,88.51,8257.0
2022-11-16 10:30:00,88.54,89.2,88.54,88.79,36020.0,88.54,89.2,88.54,88.79,36020.0
2022-11-16 11:00:00,88.95,89.01,88.41,88.92,9018.0,88.95,89.01,88.41,88.92,9018.0
2022-11-16 11:30:00,88.9,89.22,88.7,89.16,7613.0,88.9,89.22,88.7,89.16,7613.0
2022-11-16 12:00:00,89.12,89.15,88.7,89.0,9069.0,89.12,89.15,88.7,89.0,9069.0
2022-11-16 12:30:00,89.0,89.18,88.96,89.01,8472.0,89.0,89.18,88.96,89.01,8472.0
2022-11-16 13:00:00,88.98,89.49,88.95,89.24,13931.0,88.98,89.49,88.95,89.24,13931.0
2022-11-16 13:30:00,89.27,89.4,88.77,88.77,11503.0,89.27,89.4,88.77,88.77,11503.0
2022-11-16 14:00:00,88.82,89.1,88.74,89.03,16193.0,88.82,89.1,88.74,89.03,16193.0
2022-11-16 14:30:00,88.99,89.15,88.88,89.14,11523.0,88.99,89.15,88.88,89.14,11523.0
2022-11-16 15:00:00,89.14,89.66,89.12,89.63,14289.0,89.14,89.66,89.12,89.63,14289.0
2022-11-16 15:30:00,89.64,89.75,89.32,89.62,64123.0,89.64,89.75,89.32,89.62,64123.0
2022-11-17 09:30:00,89.61,89.98,89.36,89.89,9976.0,89.61,89.98,89.36,89.89,9976.0
2022-11-17 10:00:00,89.92,90.37,89.83,90.36,28539.0,89.92,90.37,89.83,90.36,28539.0
2022-11-17 10:30:00,90.29,90.42,89.01,89.22,30964.0,90.29,90.42,89.01,89.22,30964.0
2022-11-17 11:00:00,89.25,89.58,89.19,89.39,26509.0,89.25,89.58,89.19,89.39,26509.0
2022-11-17 11:30:00,89.44,89.77,89.27,89.27,14780.0,89.44,89.77,89.27,89.27,14780.0
2022-11-17 12:00:00,89.3,89.48,89.04,89.26,27784.0,89.3,89.48,89.04,89.26,27784.0
2022-11-17 12:30:00,89.27,89.4,88.36,89.1,17628.0,89.27,89.4,88.36,89.1,17628.0
2022-11-17 13:00:00,89.1,89.36,88.95,89.13,9521.0,89.1,89.36,88.95,89.13,9521.0
2022-11-17 13:30:00,89.18,89.32,89.04,89.25,11699.0,89.18,89.32,89.04,89.25,11699.0
2022-11-17 14:00:00,89.29,89.3,88.87,89.07,10701.0,89.29,89.3,88.87,89.07,10701.0
2022-11-17 14:30:00,89.12,89.56,89.08,89.49,15826.0,89.12,89.56,89.08,89.49,15826.0
2022-11-17 15:00:00,89.48,89.78,89.41,89.53,21944.0,89.48,89.78,89.41,89.53,21944.0
2022-11-17 15:30:00,89.53,90.11,89.46,89.76,106124.0,89.53,90.11,89.46,89.76,106124.0
2022-11-18 09:30:00,91.99,92.66,90.37,91.29,29279.0,91.99,92.66,90.37,91.29,29279.0
2022-11-18 10:00:00,91.4,91.4,90.28,91.15,49603.0,91.4,91.4,90.28,91.15,49603.0
2022-11-18 10:30:00,91.13,92.16,90.64,91.56,52443.0,91.13,92.16,90.64,91.56,52443.0
2022-11-18 11:00:00,91.46,92.44,91.22,91.24,49082.0,91.46,92.44,91.22,91.24,49082.0
2022-11-18 11:30:00,91.22,91.36,88.93,89.03,56559.0,91.22,91.36,88.93,89.03,56559.0
2022-11-18 12:00:00,89.02,89.56,88.34,88.99,56598.0,89.02,89.56,88.34,88.99,56598.0
2022-11-18 12:30:00,89.01,90.08,89.0,89.81,25278.0,89.01,90.08,89.0,89.81,25278.0
2022-11-18 13:00:00,89.72,89.74,88.95,89.28,21125.0,89.72,89.74,88.95,89.28,21125.0
2022-11-18 13:30:00,89.38,89.6,89.04,89.41,17827.0,89.38,89.6,89.04,89.41,17827.0
2022-11-18 14:00:00,89.53,89.57,88.28,88.98,24858.0,89.53,89.57,88.28,88.98,24858.0
2022-11-18 14:30:00,89.06,89.27,88.49,88.61,28081.0,89.06,89.27,88.49,88.61,28081.0
2022-11-18 15:00:00,88.63,89.27,88.51,88.88,21543.0,88.63,89.27,88.51,88.88,21543.0
2022-11-18 15:30:00,88.88,89.09,88.01,88.94,218541.0,88.88,89.09,88.01,88.94,218541.0
2022-11-21 09:30:00,88.73,90.13,88.33,90.01,24844.0,88.73,90.13,88.33,90.01,24844.0
2022-11-21 10:00:00,90.05,91.42,89.84,91.34,47970.0,90.05,91.42,89.84,91.34,47970.0
2022-11-21 10:30:00,91.38,92.22,91.04,91.46,61147.0,91.38,92.22,91.04,91.46,61147.0
2022-11-21 11:00:00,91.49,91.49,90.8,91.22,47675.0,91.49,91.49,90.8,91.22,47675.0
2022-11-21 11:30:00,91.27,91.93,91.26,91.86,21512.0,91.27,91.93,91.26,91.86,21512.0
2022-11-21 12:00:00,91.84,92.08,91.57,91.61,30653.0,91.84,92.08,91.57,91.61,30653.0
2022-11-21 12:30:00,91.6,91.86,91.56,91.62,14883.0,91.6,91.86,91.56,91.62,14883.0
2022-11-21 13:00:00,91.64,92.15,91.54,92.05,31554.0,91.64,92.15,91.54,92.05,31554.0
2022-11-21 13:30:00,92.06,92.29,91.74,91.81,31669.0,92.06,92.29,91.74,91.81,31669.0
2022-11-21 14:00:00,91.82,91.93,91.68,91.81,41385.0,91.82,91.93,91.68,91.81,41385.0
2022-11-21 14:30:00,91.74,92.2,91.72,92.17,24294.0,91.74,92.2,91.72,92.17,24294.0
2022-11-21 15:00:00,92.19,92.65,92.13,92.17,62879.0,92.19,92.65,92.13,92.17,62879.0
2022-11-21 15:30:00,92.21,92.53,91.99,92.47,176745.0,92.21,92.53,91.99,92.47,176745.0
2022-11-22 09:30:00,92.58,93.47,92.58,92.75,33992.0,92.58,93.47,92.58,92.75,33992.0
2022-11-22 10:00:00,92.79,93.38,92.43,93.12,28981.0,92.79,93.38,92.43,93.12,28981.0
2022-11-22 10:30:00,93.2,93.24,92.72,93.16,23881.0,93.2,93.24,92.72,93.16,23881.0
2022-11-22 11:00:00,93.15,93.29,93.04,93.13,23896.0,93.15,93.29,93.04,93.13,23896.0
2022-11-22 11:30:00,93.13,93.13,92.86,92.93,14509.0,93.13,93.13,92.86,92.93,14509.0
2022-11-22 12:00:00,92.93,93.07,92.88,93.07,11470.0,92.93,93.07,92.88,93.07,11470.0
2022-11-22 12:30:00,93.01,93.25,92.97,93.01,15654.0,93.01,93.25,92.97,93.01,15654.0
2022-11-22 13:00:00,93.07,93.09,92.75,92.95,11473.0,93.07,93.09,92.75,92.95,11473.0
2022-11-22 13:30:00,92.98,93.34,92.92,93.25,9210.0,92.98,93.34,92.92,93.25,9210.0
2022-11-22 14:00:00,93.29,93.48,93.23,93.39,4964.0,93.29,93.48,93.23,93.39,4964.0
2022-11-22 14:30:00,93.39,93.44,93.2,93.28,13713.0,93.39,93.44,93.2,93.28,13713.0
2022-11-22 15:00:00,93.3,93.61,93.29,93.56,13121.0,93.3,93.61,93.29,93.56,13121.0
2022-11-22 15:30:00,93.55,93.87,93.39,93.84,74063.0,93.55,93.87,93.39,93.84,74063.0
2022-11-23 09:30:00,94.0,94.54,93.65,93.65,10780.0,94.0,94.54,93.65,93.65,10780.0
2022-11-23 10:00:00,93.51,94.29,93.51,94.19,11278.0,93.51,94.29,93.51,94.19,11278.0
2022-11-23 10:30:00,94.12,94.41,93.68,93.75,17543.0,94.12,94.41,93.68,93.75,17543.0
2022-11-23 11:00:00,93.79,94.14,93.7,94.11,11182.0,93.79,94.14,93.7,94.11,11182.0
2022-11-23 11:30:00,94.15,94.17,93.78,93.82,9377.0,94.15,94.17,93.78,93.82,9377.0
2022-11-23 12:00:00,93.82,93.94,93.73,93.77,8962.0,93.82,93.94,93.73,93.77,8962.0
2022-11-23 12:30:00,93.75,94.02,93.75,93.87,8656.0,93.75,94.02,93.75,93.87,8656.0
2022-11-23 13:00:00,93.9,94.29,93.9,94.22,15505.0,93.9,94.29,93.9,94.22,15505.0
2022-11-23 13:30:00,94.22,94.44,94.16,94.32,9607.0,94.22,94.44,94.16,94.32,9607.0
2022-11-23 14:00:00,94.33,94.4,93.89,94.18,22370.0,94.33,94.4,93.89,94.18,22370.0
2022-11-23 14:30:00,94.17,94.2,93.79,93.85,19503.0,94.17,94.2,93.79,93.85,19503.0
2022-11-23 15:00:00,93.82,94.03,93.51,93.81,37056.0,93.82,94.03,93.51,93.81,37056.0
2022-11-23 15:30:00,93.79,94.04,93.7,93.85,108642.0,93.79,94.04,93.7,93.85,108642.0
2022-11-25 09:30:00,93.83,93.98,92.73,93.4,15636.0,93.83,93.98,92.73,93.4,15636.0
2022-11-25 10:00:00,93.44,93.52,92.96,93.06,13484.0,93.44,93.52,92.96,93.06,13484.0
2022-11-25 10:30:00,93.05,93.06,92.63,92.84,9760.0,93.05,93.06,92.63,92.84,9760.0
2022-11-25 11:00:00,92.78,93.13,92.78,92.92,6407.0,92.78,93.13,92.78,92.92,6407.0
2022-11-25 11:30:00,92.87,93.08,92.68,92.88,8768.0,92.87,93.08,92.68,92.88,8768.0
2022-11-25 12:00:00,92.85,92.92,92.66,92.78,8458.0,92.85,92.92,92.66,92.78,8458.0
2022-11-25 12:30:00,92.8,93.11,92.45,93.01,76676.0,92.8,93.11,92.45,93.01,76676.0
2022-11-28 09:30:00,92.37,93.21,92.37,92.68,7840.0,92.37,93.21,92.37,92.68,7840.0
2022-11-28 10:00:00,92.73,92.97,92.37,92.97,9020.0,92.73,92.97,92.37,92.97,9020.0
2022-11-28 10:30:00,92.9,93.01,92.46,92.69,10589.0,92.9,93.01,92.46,92.69,10589.0
2022-11-28 11:00:00,92.64,92.81,92.58,92.74,9107.0,92.64,92.81,92.58,92.74,9107.0
2022-11-28 11:30:00,92.74,92.81,92.6,92.73,15027.0,92.74,92.81,92.6,92.73,15027.0
2022-11-28 12:00:00,92.73,92.82,92.46,92.73,40574.0,92.73,92.82,92.46,92.73,40574.0
2022-11-28 12:30:00,92.65,92.89,92.54,92.62,15732.0,92.65,92.89,92.54,92.62,15732.0
2022-11-28 13:00:00,92.62,92.99,92.61,92.91,9720.0,92.62,92.99,92.61,92.91,9720.0
2022-11-28 13:30:00,92.94,93.01,92.71,92.84,11425.0,92.94,93.01,92.71,92.84,11425.0
2022-11-28 14:00:00,92.87,92.9,92.65,92.76,10715.0,92.87,92.9,92.65,92.76,10715.0
2022-11-28 14:30:00,92.75,92.92,92.74,92.84,25890.0,92.75,92.92,92.74,92.84,25890.0
2022-11-28 15:00:00,92.92,92.94,92.58,92.59,16104.0,92.92,92.94,92.58,92.59,16104.0
2022-11-28 15:30:00,92.6,92.95,92.55,92.62,76099.0,92.6,92.95,92.55,92.62,76099.0
2022-11-29 09:30:00,93.07,93.49,92.69,93.04,26680.0,93.07,93.49,92.69,93.04,26680.0
2022-11-29 10:00:00,93.05,93.21,92.71,92.84,18357.0,93.05,93.21,92.71,92.84,18357.0
2022-11-29 10:30:00,92.91,92.92,92.44,92.55,12259.0,92.91,92.92,92.44,92.55,12259.0
2022-11-29 11:00:00,92.59,92.81,92.26,92.4,15122.0,92.59,92.81,92.26,92.4,15122.0
2022-11-29 11:30:00,92.42,92.6,92.28,92.59,6789.0,92.42,92.6,92.28,92.59,6789.0
2022-11-29 12:00:00,92.66,92.8,92.5,92.66,7696.0,92.66,92.8,92.5,92.66,7696.0
2022-11-29 12:30:00,92.68,92.87,92.53,92.78,12885.0,92.68,92.87,92.53,92.78,12885.0
2022-11-29 13:00:00,92.72,92.8,92.54,92.73,9993.0,92.72,92.8,92.54,92.73,9993.0
2022-11-29 13:30:00,92.75,92.96,92.73,92.79,16807.0,92.75,92.96,92.73,92.79,16807.0
2022-11-29 14:00:00,92.82,92.95,92.65,92.65,15458.0,92.82,92.95,92.65,92.65,15458.0
2022-11-29 14:30:00,92.65,92.65,92.32,92.55,11207.0,92.65,92.65,92.32,92.55,11207.0
2022-11-29 15:00:00,92.53,92.86,92.5,92.5,13995.0,92.53,92.86,92.5,92.5,13995.0
2022-11-29 15:30:00,92.57,92.83,92.51,92.71,66997.0,92.57,92.83,92.51,92.71,66997.0
2022-11-30 09:30:00,92.86,93.01,92.48,92.63,7071.0,92.86,93.01,92.48,92.63,7071.0
2022-11-30 10:00:00,92.7,92.87,92.04,92.11,7987.0,92.7,92.87,92.04,92.11,7987.0
2022-11-30 10:30:00,92.15,92.67,92.08,92.57,11016.0,92.15,92.67,92.08,92.57,11016.0
2022-11-30 11:00:00,92.62,93.03,92.52,92.86,15377.0,92.62,93.03,92.52,92.86,15377.0
2022-11-30 11:30:00,92.88,92.91,92.43,92.67,12598.0,92.88,92.91,92.43,92.67,12598.0
2022-11-30 12:00:00,92.65,92.73,92.46,92.46,7908.0,92.65,92.73,92.46,92.46,7908.0
2022-11-30 12:30:00,92.4,92.81,92.4,92.66,15379.0,92.4,92.81,92.4,92.66,15379.0
2022-11-30 13:00:00,92.64,92.77,92.58,92.62,11882.0,92.64,92.77,92.58,92.62,11882.0
2022-11-30 13:30:00,92.65,93.14,92.58,93.14,18135.0,92.65,93.14,92.58,93.14,18135.0
2022-11-30 14:00:00,93.19,93.25,92.78,93.06,67441.0,93.19,93.25,92.78,93.06,67441.0
2022-11-30 14:30:00,93.05,93.54,92.92,93.46,37643.0,93.05,93.54,92.92,93.46,37643.0
2022-11-30 15:00:00,93.46,94.09,93.39,93.9,24624.0,93.46,94.09,93.39,93.9,24624.0
2022-11-30 15:30:00,93.89,94.0,93.35,93.58,180478.0,93.89,94.0,93.35,93.58,180478.0
2022-12-01 09:30:00,94.03,94.79,93.77,94.62,19346.0,94.03,94.79,93.77,94.62,19346.0
2022-12-01 10:00:00,94.59,94.92,94.29,94.59,14998.0,94.59,94.92,94.29,94.59,14998.0
2022-12-01 10:30:00,94.54,94.54,93.91,94.25,28681.0,94.54,94.54,93.91,94.25,28681.0
2022-12-01 11:00:00,94.3,94.53,93.69,93.82,15815.0,94.3,94.53,93.69,93.82,15815.0
2022-12-01 11:30:00,93.84,94.12,93.72,93.87,14588.0,93.84,94.12,93.72,93.87,14588.0
2022-12-01 12:00:00,93.83,94.02,93.75,93.89,24966.0,93.83,94.02,93.75,93.89,24966.0
2022-12-01 12:30:00,93.93,94.01,93.61,93.77,19948.0,93.93,94.01,93.61,93.77,19948.0
2022-12-01 13:00:00,93.75,93.96,93.37,93.37,8161.0,93.75,93.96,93.37,93.37,8161.0
2022-12-01 13:30:00,93.41,93.41,93.03,93.12,8547.0,93.41,93.41,93.03,93.12,8547.0
2022-12-01 14:00:00,93.12,93.5,93.05,93.4,10201.0,93.12,93.5,93.05,93.4,10201.0
2022-12-01 14:30:00,93.4,93.74,93.4,93.66,7091.0,93.4,93.74,93.4,93.66,7091.0
2022-12-01 15:00:00,93.71,93.74,93.37,93.65,18753.0,93.71,93.74,93.37,93.65,18753.0
2022-12-01 15:30:00,93.64,94.19,93.59,94.05,108698.0,93.64,94.19,93.59,94.05,108698.0
2022-12-02 09:30:00,93.83,93.96,93.5,93.73,11490.0,93.83,93.96,93.5,93.73,11490.0
2022-12-02 10:00:00,93.77,93.96,93.56,93.9,9281.0,93.77,93.96,93.56,93.9,9281.0
2022-12-02 10:30:00,93.96,94.27,93.85,93.93,5818.0,93.96,94.27,93.85,93.93,5818.0
2022-12-02 11:00:00,93.91,94.07,93.87,93.89,4359.0,93.91,94.07,93.87,93.89,4359.0
2022-12-02 11:30:00,93.9,94.3,93.9,94.04,6994.0,93.9,94.3,93.9,94.04,6994.0
2022-12-02 12:00:00,94.11,94.22,94.03,94.04,3403.0,94.11,94.22,94.03,94.04,3403.0
2022-12-02 12:30:00,94.14,94.14,93.95,94.03,4944.0,94.14,94.14,93.95,94.03,4944.0
2022-12-02 13:00:00,94.03,94.23,93.73,94.15,20692.0,94.03,94.23,93.73,94.15,20692.0
2022-12-02 13:30:00,94.16,94.93,94.11,94.7,21450.0,94.16,94.93,94.11,94.7,21450.0
2022-12-02 14:00:00,94.74,95.07,94.7,94.98,45067.0,94.74,95.07,94.7,94.98,45067.0
2022-12-02 14:30:00,95.01,95.5,95.0,95.5,20429.0,95.01,95.5,95.0,95.5,20429.0
2022-12-02 15:00:00,95.48,95.73,95.43,95.51,36198.0,95.48,95.73,95.43,95.51,36198.0
2022-12-02 15:30:00,95.5,95.83,95.49,95.75,97786.0,95.5,95.83,95.49,95.75,97786.0
2022-12-05 09:30:00,95.0,95.0,94.12,94.45,14559.0,95.0,95.0,94.12,94.45,14559.0
2022-12-05 10:00:00,94.44,94.54,94.25,94.34,8447.0,94.44,94.54,94.25,94.34,8447.0
2022-12-05 10:30:00,94.31,94.65,94.22,94.36,7040.0,94.31,94.65,94.22,94.36,7040.0
2022-12-05 11:00:00,94.33,94.37,94.03,94.09,6248.0,94.33,94.37,94.03,94.09,6248.0
2022-12-05 11:30:00,94.08,94.3,94.04,94.16,5192.0,94.08,94.3,94.04,94.16,5192.0
2022-12-05 12:00:00,94.13,94.45,94.12,94.39,4958.0,94.13,94.45,94.12,94.39,4958.0
2022-12-05 12:30:00,94.28,94.32,94.16,94.24,4943.0,94.28,94.32,94.16,94.24,4943.0
2022-12-05 13:00:00,94.18,94.35,94.16,94.3,5500.0,94.18,94.35,94.16,94.3,5500.0
2022-12-05 13:30:00,94.34,94.36,94.26,94.26,1795.0,94.34,94.36,94.26,94.26,1795.0
2022-12-05 14:00:00,94.22,94.56,94.22,94.56,3962.0,94.22,94.56,94.22,94.56,3962.0
2022-12-05 14:30:00,94.58,94.68,94.52,94.59,2862.0,94.58,94.68,94.52,94.59,2862.0
2022-12-05 15:00:00,94.59,94.78,94.59,94.67,4093.0,94.59,94.78,94.59,94.67,4093.0
2022-12-05 15:30:00,94.65,94.87,94.64,94.73,32617.0,94.65,94.87,94.64,94.73,32617.0
2022-12-06 09:30:00,94.56,94.91,94.07,94.51,19988.0,94.56,94.91,94.07,94.51,19988.0
2022-12-06 10:00:00,94.61,94.61,94.13,94.13,8820.0,94.61,94.61,94.13,94.13,8820.0
2022-12-06 10:30:00,94.1,94.13,93.67,93.77,10588.0,94.1,94.13,93.67,93.77,10588.0
2022-12-06 11:00:00,93.82,93.86,93.52,93.55,9443.0,93.82,93.86,93.52,93.55,9443.0
2022-12-06 11:30:00,93.48,93.56,93.14,93.3,8422.0,93.48,93.56,93.14,93.3,8422.0
2022-12-06 12:00:00,93.37,93.46,92.97,93.14,7946.0,93.37,93.46,92.97,93.14,7946.0
2022-12-06 12:30:00,93.06,93.18,92.89,93.03,8621.0,93.06,93.18,92.89,93.03,8621.0
2022-12-06 13:00:00,93.06,93.06,92.48,92.52,8380.0,93.06,93.06,92.48,92.52,8380.0
2022-12-06 13:30:00,92.44,92.73,92.44,92.56,8251.0,92.44,92.73,92.44,92.56,8251.0
2022-12-06 14:00:00,92.57,92.84,92.54,92.84,19150.0,92.57,92.84,92.54,92.84,19150.0
2022-12-06 14:30:00,92.86,92.92,92.75,92.92,16847.0,92.86,92.92,92.75,92.92,16847.0
2022-12-06 15:00:00,92.97,93.2,92.92,93.02,27619.0,92.97,93.2,92.92,93.02,27619.0
2022-12-06 15:30:00,93.04,93.41,93.03,93.3,41787.0,93.04,93.41,93.03,93.3,41787.0
2022-12-07 09:30:00,93.1,93.63,92.29,92.56,23317.0,93.1,93.63,92.29,92.56,23317.0
2022-12-07 10:00:00,92.46,93.06,92.17,92.95,20669.0,92.46,93.06,92.17,92.95,20669.0
2022-12-07 10:30:00,92.94,93.05,92.63,92.85,6938.0,92.94,93.05,92.63,92.85,6938.0
2022-12-07 11:00:00,92.85,92.92,92.46,92.49,8097.0,92.85,92.92,92.46,92.49,8097.0
2022-12-07 11:30:00,92.55,92.86,92.54,92.81,9501.0,92.55,92.86,92.54,92.81,9501.0
2022-12-07 12:00:00,92.8,92.91,92.71,92.75,13010.0,92.8,92.91,92.71,92.75,13010.0
2022-12-07 12:30:00,92.75,93.12,92.68,93.09,6997.0,92.75,93.12,92.68,93.09,6997.0
2022-12-07 13:00:00,93.13,93.33,93.02,93.31,8247.0,93.13,93.33,93.02,93.31,8247.0
2022-12-07 13:30:00,93.37,93.4,93.03,93.08,16358.0,93.37,93.4,93.03,93.08,16358.0
2022-12-07 14:00:00,93.08,93.15,92.9,93.02,9375.0,93.08,93.15,92.9,93.02,9375.0
2022-12-07 14:30:00,93.04,93.28,92.82,92.84,11793.0,93.04,93.28,92.82,92.84,11793.0
2022-12-07 15:00:00,92.86,92.94,92.44,92.53,26230.0,92.86,92.94,92.44,92.53,26230.0
2022-12-07 15:30:00,92.53,92.61,92.34,92.35,58718.0,92.53,92.61,92.34,92.35,58718.0
2022-12-08 09:30:00,92.11,92.62,91.51,92.54,10968.0,92.11,92.62,91.51,92.54,10968.0
2022-12-08 10:00:00,92.56,92.6,92.37,92.55,13534.0,92.56,92.6,92.37,92.55,13534.0
2022-12-08 10:30:00,92.57,93.14,92.57,92.94,12359.0,92.57,93.14,92.57,92.94,12359.0
2022-12-08 11:00:00,92.96,93.09,92.62,92.68,8267.0,92.96,93.09,92.62,92.68,8267.0
2022-12-08 11:30:00,92.71,92.72,92.52,92.67,13309.0,92.71,92.72,92.52,92.67,13309.0
2022-12-08 12:00:00,92.68,92.74,92.3,92.42,8488.0,92.68,92.74,92.3,92.42,8488.0
2022-12-08 12:30:00,92.39,92.42,92.04,92.1,6670.0,92.39,92.42,92.04,92.1,6670.0
2022-12-08 13:00:00,92.13,92.2,92.03,92.04,9103.0,92.13,92.2,92.03,92.04,9103.0
2022-12-08 13:30:00,92.14,92.14,91.97,92.03,8487.0,92.14,92.14,91.97,92.03,8487.0
2022-12-08 14:00:00,92.0,92.01,91.5,91.55,9512.0,92.0,92.01,91.5,91.55,9512.0
2022-12-08 14:30:00,91.57,91.73,91.5,91.6,10674.0,91.57,91.73,91.5,91.6,10674.0
2022-12-08 15:00:00,91.58,91.7,91.46,91.67,14499.0,91.58,91.7,91.46,91.67,14499.0
2022-12-08 15:30:00,91.66,92.17,91.59,92.03,61020.0,91.66,92.17,91.59,92.03,61020.0
2022-12-09 09:30:00,91.61,92.17,91.28,91.99,9811.0,91.61,92.17,91.28,91.99,9811.0
2022-12-09 10:00:00,91.95,92.08,91.72,91.83,6811.0,91.95,92.08,91.72,91.83,6811.0
2022-12-09 10:30:00,91.81,91.84,91.64,91.64,5778.0,91.81,91.84,91.64,91.64,5778.0
2022-12-09 11:00:00,91.71,91.92,91.71,91.84,7996.0,91.71,91.92,91.71,91.84,7996.0
2022-12-09 11:30:00,91.86,92.01,91.83,91.84,5734.0,91.86,92.01,91.83,91.84,5734.0
2022-12-09 12:00:00,91.83,92.05,91.82,92.04,7836.0,91.83,92.05,91.82,92.04,7836.0
2022-12-09 12:30:00,92.05,92.13,92.01,92.04,4598.0,92.05,92.13,92.01,92.04,4598.0
2022-12-09 13:00:00,92.06,92.06,91.88,91.97,4737.0,92.06,92.06,91.88,91.97,4737.0
2022-12-09 13:30:00,91.94,91.98,91.77,91.8,5182.0,91.94,91.98,91.77,91.8,5182.0
2022-12-09 14:00:00,91.8,91.91,91.66,91.88,6323.0,91.8,91.91,91.66,91.88,6323.0
2022-12-09 14:30:00,91.92,91.92,91.6,91.84,11316.0,91.92,91.92,91.6,91.84,11316.0
2022-12-09 15:00:00,91.85,91.88,91.64,91.72,9172.0,91.85,91.88,91.64,91.72,9172.0
2022-12-09 15:30:00,91.74,91.74,90.95,90.97,91480.0,91.74,91.74,90.95,90.97,91480.0
2022-12-12 09:30:00,91.4,91.66,90.8,91.08,42135.0,91.4,91.66,90.8,91.08,42135.0
2022-12-12 10:00:00,91.0,91.67,90.99,91.43,6634.0,91.0,91.67,90.99,91.43,6634.0
2022-12-12 10:30:00,91.47,91.68,91.35,91.44,12399.0,91.47,91.68,91.35,91.44,12399.0
2022-12-12 11:00:00,91.39,91.68,91.24,91.62,12073.0,91.39,91.68,91.24,91.62,12073.0
2022-12-12 11:30:00,91.64,91.83,91.59,91.72,12586.0,91.64,91.83,91.59,91.72,12586.0
2022-12-12 12:00:00,91.74,91.83,91.46,91.51,6021.0,91.74,91.83,91.46,91.51,6021.0
2022-12-12 12:30:00,91.46,91.62,91.35,91.55,7963.0,91.46,91.62,91.35,91.55,7963.0
2022-12-12 13:00:00,91.48,91.7,91.45,91.53,16162.0,91.48,91.7,91.45,91.53,16162.0
2022-12-12 13:30:00,91.51,91.85,91.51,91.62,11660.0,91.51,91.85,91.51,91.62,11660.0
2022-12-12 14:00:00,91.64,91.72,91.53,91.54,9535.0,91.64,91.72,91.53,91.54,9535.0
2022-12-12 14:30:00,91.51,91.52,91.18,91.22,15651.0,91.51,91.52,91.18,91.22,15651.0
2022-12-12 15:00:00,91.24,91.33,91.21,91.25,21276.0,91.24,91.33,91.21,91.25,21276.0
2022-12-12 15:30:00,91.24,91.6,91.22,91.38,85613.0,91.24,91.6,91.22,91.38,85613.0
2022-12-13 09:30:00,92.16,92.35,91.55,91.78,8842.0,92.16,92.35,91.55,91.78,8842.0
2022-12-13 10:00:00,91.92,92.09,91.12,91.24,9148.0,91.92,92.09,91.12,91.24,9148.0
2022-12-13 10:30:00,91.23,91.67,91.22,91.36,11187.0,91.23,91.67,91.22,91.36,11187.0
2022-12-13 11:00:00,91.36,91.76,91.36,91.51,12779.0,91.36,91.76,91.36,91.51,12779.0
2022-12-13 11:30:00,91.55,91.64,91.26,91.26,5039.0,91.55,91.64,91.26,91.26,5039.0
2022-12-13 12:00:00,91.36,91.36,91.0,91.11,9387.0,91.36,91.36,91.0,91.11,9387.0
2022-12-13 12:30:00,91.07,91.27,90.95,90.99,7620.0,91.07,91.27,90.95,90.99,7620.0
2022-12-13 13:00:00,91.04,91.51,91.04,91.51,4214.0,91.04,91.51,91.04,91.51,4214.0
2022-12-13 13:30:00,91.47,91.51,91.32,91.4,5850.0,91.47,91.51,91.32,91.4,5850.0
2022-12-13 14:00:00,91.47,91.53,91.18,91.33,5225.0,91.47,91.53,91.18,91.33,5225.0
2022-12-13 14:30:00,91.28,91.42,91.11,91.14,8204.0,91.28,91.42,91.11,91.14,8204.0
2022-12-13 15:00:00,91.14,91.14,90.73,90.85,12090.0,91.14,91.14,90.73,90.85,12090.0
2022-12-13 15:30:00,90.89,91.18,90.83,90.86,55280.0,90.89,91.18,90.83,90.86,55280.0
2022-12-14 09:30:00,90.86,92.1,90.86,92.08,15471.0,90.86,92.1,90.86,92.08,15471.0
2022-12-14 10:00:00,92.07,92.36,92.04,92.36,18196.0,92.07,92.36,92.04,92.36,18196.0
2022-12-14 10:30:00,92.37,92.73,92.37,92.71,11184.0,92.37,92.73,92.37,92.71,11184.0
2022-12-14 11:00:00,92.71,92.82,92.26,92.5,8011.0,92.71,92.82,92.26,92.5,8011.0
2022-12-14 11:30:00,92.55,92.55,92.29,92.38,7697.0,92.55,92.55,92.29,92.38,7697.0
2022-12-14 12:00:00,92.33,92.44,92.14,92.34,6050.0,92.33,92.44,92.14,92.34,6050.0
2022-12-14 12:30:00,92.27,92.46,92.25,92.37,5515.0,92.27,92.46,92.25,92.37,5515.0
2022-12-14 13:00:00,92.38,92.51,92.36,92.46,7920.0,92.38,92.51,92.36,92.46,7920.0
2022-12-14 13:30:00,92.46,92.62,92.3,92.54,18813.0,92.46,92.62,92.3,92.54,18813.0
2022-12-14 14:00:00,92.41,92.41,91.86,92.02,20204.0,92.41,92.41,91.86,92.02,20204.0
2022-12-14 14:30:00,92.04,92.15,91.48,92.15,10533.0,92.04,92.15,91.48,92.15,10533.0
2022-12-14 15:00:00,92.15,92.77,92.14,92.24,13501.0,92.15,92.77,92.14,92.24,13501.0
2022-12-14 15:30:00,92.16,92.8,91.99,92.54,66555.0,92.16,92.8,91.99,92.54,66555.0
2022-12-15 09:30:00,91.85,92.27,91.44,92.0,10428.0,91.85,92.27,91.44,92.0,10428.0
2022-12-15 10:00:00,91.86,92.11,91.85,92.05,1346.0,91.86,92.11,91.85,92.05,1346.0
2022-12-15 10:30:00,91.98,92.16,91.82,91.88,16687.0,91.98,92.16,91.82,91.88,16687.0
2022-12-15 11:00:00,91.93,91.95,91.28,91.47,9930.0,91.93,91.95,91.28,91.47,9930.0
2022-12-15 11:30:00,91.45,91.53,91.25,91.45,3621.0,91.45,91.53,91.25,91.45,3621.0
2022-12-15 12:00:00,91.51,91.63,91.26,91.45,3594.0,91.51,91.63,91.26,91.45,3594.0
2022-12-15 12:30:00,91.49,91.52,91.16,91.16,2315.0,91.49,91.52,91.16,91.16,2315.0
2022-12-15 13:00:00,91.1,91.17,90.96,91.06,5961.0,91.1,91.17,90.96,91.06,5961.0
2022-12-15 13:30:00,91.05,91.23,91.04,91.06,5018.0,91.05,91.23,91.04,91.06,5018.0
2022-12-15 14:00:00,91.13,91.16,90.92,91.15,3799.0,91.13,91.16,90.92,91.15,3799.0
2022-12-15 14:30:00,91.14,91.46,91.13,91.44,5061.0,91.14,91.46,91.13,91.44,5061.0
2022-12-15 15:00:00,91.5,91.59,91.35,91.41,5857.0,91.5,91.59,91.35,91.41,5857.0
2022-12-15 15:30:00,91.39,91.72,91.37,91.46,49043.0,91.39,91.72,91.37,91.46,49043.0
2022-12-16 09:30:00,90.77,91.61,90.26,91.43,36796.0,90.77,91.61,90.26,91.43,36796.0
2022-12-16 10:00:00,91.4,91.4,90.64,90.64,6537.0,91.4,91.4,90.64,90.64,6537.0
2022-12-16 10:30:00,90.67,90.78,90.35,90.56,5818.0,90.67,90.78,90.35,90.56,5818.0
2022-12-16 11:00:00,90.57,90.64,90.36,90.51,4633.0,90.57,90.64,90.36,90.51,4633.0
2022-12-16 11:30:00,90.4,90.4,90.0,90.18,6240.0,90.4,90.4,90.0,90.18,6240.0
2022-12-16 12:00:00,90.18,90.28,89.97,90.03,5779.0,90.18,90.28,89.97,90.03,5779.0
2022-12-16 12:30:00,90.07,90.07,89.57,89.57,3487.0,90.07,90.07,89.57,89.57,3487.0
2022-12-16 13:00:00,89.58,89.96,89.57,89.83,8829.0,89.58,89.96,89.57,89.83,8829.0
2022-12-16 13:30:00,89.86,90.06,89.86,89.93,7961.0,89.86,90.06,89.86,89.93,7961.0
2022-12-16 14:00:00,89.92,90.18,89.92,90.13,5720.0,89.92,90.18,89.92,90.13,5720.0
2022-12-16 14:30:00,90.1,90.27,89.99,90.27,24450.0,90.1,90.27,89.99,90.27,24450.0
2022-12-16 15:00:00,90.29,90.53,90.2,90.44,19772.0,90.29,90.53,90.2,90.44,19772.0
2022-12-16 15:30:00,90.45,90.92,90.45,90.75,65154.0,90.45,90.92,90.45,90.75,65154.0
2022-12-19 09:30:00,90.43,91.32,90.28,91.19,10030.0,90.43,91.32,90.28,91.19,10030.0
2022-12-19 10:00:00,91.19,92.07,91.0,91.95,16667.0,91.19,92.07,91.0,91.95,16667.0
2022-12-19 10:30:00,91.9,92.3,91.79,91.87,6864.0,91.9,92.3,91.79,91.87,6864.0
2022-12-19 11:00:00,91.82,91.88,91.28,91.51,7651.0,91.82,91.88,91.28,91.51,7651.0
2022-12-19 11:30:00,91.54,91.54,91.29,91.4,3147.0,91.54,91.54,91.29,91.4,3147.0
2022-12-19 12:00:00,91.36,91.39,90.94,90.97,6905.0,91.36,91.39,90.94,90.97,6905.0
2022-12-19 12:30:00,91.03,91.03,90.82,90.91,2795.0,91.03,91.03,90.82,90.91,2795.0
2022-12-19 13:00:00,90.81,90.9,90.76,90.76,4956.0,90.81,90.9,90.76,90.76,4956.0
2022-12-19 13:30:00,90.73,90.76,90.49,90.53,4241.0,90.73,90.76,90.49,90.53,4241.0
2022-12-19 14:00:00,90.48,90.63,90.47,90.48,4600.0,90.48,90.63,90.47,90.48,4600.0
2022-12-19 14:30:00,90.49,90.55,90.35,90.5,19217.0,90.49,90.55,90.35,90.5,19217.0
2022-12-19 15:00:00,90.52,90.61,90.36,90.39,9717.0,90.52,90.61,90.36,90.39,9717.0
2022-12-19 15:30:00,90.38,90.38,89.93,90.18,78683.0,90.38,90.38,89.93,90.18,78683.0
2022-12-20 09:30:00,90.0,90.23,89.61,90.05,15571.0,90.0,90.23,89.61,90.05,15571.0
2022-12-20 10:00:00,90.23,90.3,89.55,89.77,33201.0,90.23,90.3,89.55,89.77,33201.0
2022-12-20 10:30:00,89.89,90.48,89.75,90.28,13105.0,89.89,90.48,89.75,90.28,13105.0
2022-12-20 11:00:00,90.26,90.32,89.89,89.92,30300.0,90.26,90.32,89.89,89.92,30300.0
2022-12-20 11:30:00,89.9,90.01,89.49,89.6,24414.0,89.9,90.01,89.49,89.6,24414.0
2022-12-20 12:00:00,89.6,90.03,89.35,89.98,18566.0,89.6,90.03,89.35,89.98,18566.0
2022-12-20 12:30:00,90.0,90.19,89.91,90.06,7017.0,90.0,90.19,89.91,90.06,7017.0
2022-12-20 13:00:00,90.08,90.18,90.03,90.1,10334.0,90.08,90.18,90.03,90.1,10334.0
2022-12-20 13:30:00,90.12,90.28,90.11,90.17,10912.0,90.12,90.28,90.11,90.17,10912.0
2022-12-20 14:00:00,90.19,90.2,90.05,90.18,9844.0,90.19,90.2,90.05,90.18,9844.0
2022-12-20 14:30:00,90.16,90.19,89.98,89.98,16862.0,90.16,90.19,89.98,89.98,16862.0
2022-12-20 15:00:00,89.97,90.11,89.83,90.06,17891.0,89.97,90.11,89.83,90.06,17891.0
2022-12-20 15:30:00,90.04,90.19,90.04,90.12,62132.0,90.04,90.19,90.04,90.12,62132.0
2022-12-21 09:30:00,90.4,91.07,90.18,90.7,13002.0,90.4,91.07,90.18,90.7,13002.0
2022-12-21 10:00:00,90.93,91.11,90.71,90.81,5239.0,90.93,91.11,90.71,90.81,5239.0
2022-12-21 10:30:00,90.86,91.05,90.86,91.0,7021.0,90.86,91.05,90.86,91.0,7021.0
2022-12-21 11:00:00,90.97,91.18,90.92,91.18,8029.0,90.97,91.18,90.92,91.18,8029.0
2022-12-21 11:30:00,91.33,91.39,91.0,91.0,5503.0,91.33,91.39,91.0,91.0,5503.0
2022-12-21 12:00:00,90.96,90.98,90.52,90.63,5822.0,90.96,90.98,90.52,90.63,5822.0
2022-12-21 12:30:00,90.64,90.73,90.6,90.7,9548.0,90.64,90.73,90.6,90.7,9548.0
2022-12-21 13:00:00,90.68,90.82,90.58,90.69,6731.0,90.68,90.82,90.58,90.69,6731.0
2022-12-21 13:30:00,90.69,90.82,90.57,90.76,4957.0,90.69,90.82,90.57,90.76,4957.0
2022-12-21 14:00:00,90.75,91.03,90.75,90.78,10535.0,90.75,91.03,90.75,90.78,10535.0
2022-12-21 14:30:00,90.66,90.7,90.41,90.54,12278.0,90.66,90.7,90.41,90.54,12278.0
2022-12-21 15:00:00,90.55,90.68,90.5,90.51,11358.0,90.55,90.68,90.5,90.51,11358.0
2022-12-21 15:30:00,90.49,90.85,90.49,90.85,65960.0,90.49,90.85,90.49,90.85,65960.0
2022-12-22 09:30:00,90.29,90.54,90.04,90.41,3937.0,90.29,90.54,90.04,90.41,3937.0
2022-12-22 10:00:00,90.1,90.43,90.05,90.37,2762.0,90.1,90.43,90.05,90.37,2762.0
2022-12-22 10:30:00,90.32,90.39,90.14,90.2,3332.0,90.32,90.39,90.14,90.2,3332.0
2022-12-22 11:00:00,90.19,90.41,90.15,90.39,3625.0,90.19,90.41,90.15,90.39,3625.0
2022-12-22 11:30:00,90.44,90.44,90.19,90.35,2933.0,90.44,90.44,90.19,90.35,2933.0
2022-12-22 12:00:00,90.31,90.51,89.95,89.95,9053.0,90.31,90.51,89.95,89.95,9053.0
2022-12-22 12:30:00,89.96,90.04,89.8,89.84,3572.0,89.96,90.04,89.8,89.84,3572.0
2022-12-22 13:00:00,89.82,89.82,89.49,89.56,9165.0,89.82,89.82,89.49,89.56,9165.0
2022-12-22 13:30:00,89.57,89.67,89.49,89.52,6237.0,89.57,89.67,89.49,89.52,6237.0
2022-12-22 14:00:00,89.53,89.86,89.53,89.85,8842.0,89.53,89.86,89.53,89.85,8842.0
2022-12-22 14:30:00,89.83,90.14,89.83,90.12,7237.0,89.83,90.14,89.83,90.12,7237.0
2022-12-22 15:00:00,90.17,90.36,90.12,90.34,7347.0,90.17,90.36,90.12,90.34,7347.0
2022-12-22 15:30:00,90.36,90.55,89.97,90.54,31916.0,90.36,90.55,89.97,90.54,31916.0
2022-12-23 09:30:00,90.19,90.44,89.78,90.13,8673.0,90.19,90.44,89.78,90.13,8673.0
2022-12-23 10:00:00,90.25,90.52,90.14,90.52,2300.0,90.25,90.52,90.14,90.52,2300.0
2022-12-23 10:30:00,90.44,90.91,90.44,90.69,6623.0,90.44,90.91,90.44,90.69,6623.0
2022-12-23 11:00:00,90.76,90.78,90.45,90.59,3061.0,90.76,90.78,90.45,90.59,3061.0
2022-12-23 11:30:00,90.53,90.94,90.51,90.93,3752.0,90.53,90.94,90.51,90.93,3752.0
2022-12-23 12:00:00,90.88,91.03,90.83,90.92,3747.0,90.88,91.03,90.83,90.92,3747.0
2022-12-23 12:30:00,90.94,90.95,90.86,90.93,6341.0,90.94,90.95,90.86,90.93,6341.0
2022-12-23 13:00:00,90.96,91.09,90.9,90.95,4662.0,90.96,91.09,90.9,90.95,4662.0
2022-12-23 13:30:00,90.95,91.07,90.88,90.9,3841.0,90.95,91.07,90.88,90.9,3841.0
2022-12-23 14:00:00,90.9,90.9,90.73,90.87,3759.0,90.9,90.9,90.73,90.87,3759.0
2022-12-23 14:30:00,90.85,91.0,90.77,91.0,4684.0,90.85,91.0,90.77,91.0,4684.0
2022-12-23 15:00:00,90.99,91.08,90.87,91.01,6513.0,90.99,91.08,90.87,91.01,6513.0
2022-12-23 15:30:00,90.98,91.11,90.86,91.09,32375.0,90.98,91.11,90.86,91.09,32375.0
2022-12-27 09:30:00,91.3,91.7,91.19,91.38,3039.0,91.3,91.7,91.19,91.38,3039.0
2022-12-27 10:00:00,91.29,91.64,91.26,91.58,6446.0,91.29,91.64,91.26,91.58,6446.0
2022-12-27 10:30:00,91.48,91.5,91.33,91.35,3202.0,91.48,91.5,91.33,91.35,3202.0
2022-12-27 11:00:00,91.29,91.42,91.2,91.39,5649.0,91.29,91.42,91.2,91.39,5649.0
2022-12-27 11:30:00,91.51,91.79,91.35,91.72,3397.0,91.51,91.79,91.35,91.72,3397.0
2022-12-27 12:00:00,91.73,91.85,91.63,91.63,4907.0,91.73,91.85,91.63,91.63,4907.0
2022-12-27 12:30:00,91.58,91.66,91.47,91.55,5867.0,91.58,91.66,91.47,91.55,5867.0
2022-12-27 13:00:00,91.54,91.64,91.53,91.59,2898.0,91.54,91.64,91.53,91.59,2898.0
2022-12-27 13:30:00,91.54,91.6,91.47,91.52,3151.0,91.54,91.6,91.47,91.52,3151.0
2022-12-27 14:00:00,91.52,91.57,91.43,91.43,5292.0,91.52,91.57,91.43,91.43,5292.0
2022-12-27 14:30:00,91.49,91.71,91.41,91.71,6114.0,91.49,91.71,91.41,91.71,6114.0
2022-12-27 15:00:00,91.73,91.83,91.68,91.8,6159.0,91.73,91.83,91.68,91.8,6159.0
2022-12-27 15:30:00,91.85,91.88,91.53,91.58,31253.0,91.85,91.88,91.53,91.58,31253.0
2022-12-28 09:30:00,91.46,91.84,91.35,91.48,3682.0,91.46,91.84,91.35,91.48,3682.0
2022-12-28 10:00:00,91.4,91.62,91.35,91.35,2370.0,91.4,91.62,91.35,91.35,2370.0
2022-12-28 10:30:00,91.2,91.27,90.88,90.88,4853.0,91.2,91.27,90.88,90.88,4853.0
2022-12-28 11:00:00,90.87,90.87,90.61,90.62,4820.0,90.87,90.87,90.61,90.62,4820.0
2022-12-28 11:30:00,90.71,90.71,90.51,90.58,3814.0,90.71,90.71,90.51,90.58,3814.0
2022-12-28 12:00:00,90.56,90.56,90.25,90.34,7199.0,90.56,90.56,90.25,90.34,7199.0
2022-12-28 12:30:00,90.32,90.61,90.27,90.6,7989.0,90.32,90.61,90.27,90.6,7989.0
2022-12-28 13:00:00,90.55,91.02,90.55,90.89,12216.0,90.55,91.02,90.55,90.89,12216.0
2022-12-28 13:30:00,90.83,90.92,90.75,90.79,3434.0,90.83,90.92,90.75,90.79,3434.0
2022-12-28 14:00:00,90.75,90.77,90.53,90.64,5116.0,90.75,90.77,90.53,90.64,5116.0
2022-12-28 14:30:00,90.65,90.94,90.65,90.8,8301.0,90.65,90.94,90.65,90.8,8301.0
2022-12-28 15:00:00,90.81,90.81,90.4,90.41,6746.0,90.81,90.81,90.4,90.41,6746.0
2022-12-28 15:30:00,90.4,90.53,90.21,90.28,35845.0,90.4,90.53,90.21,90.28,35845.0
2022-12-29 09:30:00,90.54,90.79,90.22,90.61,3795.0,90.54,90.79,90.22,90.61,3795.0
2022-12-29 10:00:00,90.8,90.93,90.52,90.63,3269.0,90.8,90.93,90.52,90.63,3269.0
2022-12-29 10:30:00,90.61,90.72,90.46,90.55,4438.0,90.61,90.72,90.46,90.55,4438.0
2022-12-29 11:00:00,90.61,90.61,90.3,90.34,3236.0,90.61,90.61,90.3,90.34,3236.0
2022-12-29 11:30:00,90.4,90.7,90.38,90.54,5337.0,90.4,90.7,90.38,90.54,5337.0
2022-12-29 12:00:00,90.58,90.75,90.52,90.68,3351.0,90.58,90.75,90.52,90.68,3351.0
2022-12-29 12:30:00,90.71,90.84,90.58,90.82,3500.0,90.71,90.84,90.58,90.82,3500.0
2022-12-29 13:00:00,90.8,90.8,90.57,90.57,12820.0,90.8,90.8,90.57,90.57,12820.0
2022-12-29 13:30:00,90.58,90.73,90.58,90.64,5635.0,90.58,90.73,90.58,90.64,5635.0
2022-12-29 14:00:00,90.64,90.64,90.27,90.27,5275.0,90.64,90.64,90.27,90.27,5275.0
2022-12-29 14:30:00,90.25,90.41,90.2,90.21,4732.0,90.25,90.41,90.2,90.21,4732.0
2022-12-29 15:00:00,90.24,90.31,89.85,90.03,10126.0,90.24,90.31,89.85,90.03,10126.0
2022-12-29 15:30:00,90.03,90.26,89.93,90.23,39116.0,90.03,90.26,89.93,90.23,39116.0
2022-12-30 09:30:00,90.14,90.14,89.69,89.87,3496.0,90.14,90.14,89.69,89.87,3496.0
2022-12-30 10:00:00,89.98,90.37,89.86,90.24,7141.0,89.98,90.37,89.86,90.24,7141.0
2022-12-30 10:30:00,90.19,90.22,89.94,90.0,4051.0,90.19,90.22,89.94,90.0,4051.0
2022-12-30 11:00:00,90.0,90.07,89.88,89.91,17305.0,90.0,90.07,89.88,89.91,17305.0
2022-12-30 11:30:00,89.91,90.06,89.83,90.04,5133.0,89.91,90.06,89.83,90.04,5133.0
2022-12-30 12:00:00,90.04,90.1,90.0,90.09,5115.0,90.04,90.1,90.0,90.09,5115.0
2022-12-30 12:30:00,90.11,90.21,90.05,90.2,8134.0,90.11,90.21,90.05,90.2,8134.0
2022-12-30 13:00:00,90.19,90.19,89.85,90.0,7435.0,90.19,90.19,89.85,90.0,7435.0
2022-12-30 13:30:00,90.01,90.12,89.99,90.1,5012.0,90.01,90.12,89.99,90.1,5012.0
2022-12-30 14:00:00,90.11,90.15,89.97,90.05,7012.0,90.11,90.15,89.97,90.05,7012.0
2022-12-30 14:30:00,90.04,90.1,89.94,90.04,8582.0,90.04,90.1,89.94,90.04,8582.0
2022-12-30 15:00:00,90.02,90.21,89.75,89.77,15923.0,90.02,90.21,89.75,89.77,15923.0
2022-12-30 15:30:00,89.77,90.3,89.74,90.26,48337.0,89.77,90.3,89.74,90.26,48337.0
2023-01-03 09:30:00,90.05,90.33,89.66,89.76,24549.0,90.05,90.33,89.66,89.76,24549.0
2023-01-03 10:00:00,89.78,90.37,89.78,90.16,12801.0,89.78,90.37,89.78,90.16,12801.0
2023-01-03 10:30:00,90.2,90.38,90.01,90.16,13129.0,90.2,90.38,90.01,90.16,13129.0
2023-01-03 11:00:00,90.23,90.26,89.76,89.88,15672.0,90.23,90.26,89.76,89.88,15672.0
2023-01-03 11:30:00,89.91,89.99,89.68,89.77,25811.0,89.91,89.99,89.68,89.77,25811.0
2023-01-03 12:00:00,89.74,89.96,89.67,89.94,23919.0,89.74,89.96,89.67,89.94,23919.0
2023-01-03 12:30:00,89.92,90.09,89.73,89.83,18818.0,89.92,90.09,89.73,89.83,18818.0
2023-01-03 13:00:00,89.82,90.04,89.77,90.04,10817.0,89.82,90.04,89.77,90.04,10817.0
2023-01-03 13:30:00,90.06,90.26,89.96,90.17,13915.0,90.06,90.26,89.96,90.17,13915.0
2023-01-03 14:00:00,90.12,90.12,89.3,89.33,11237.0,90.12,90.12,89.3,89.33,11237.0
2023-01-03 14:30:00,89.34,89.82,89.14,89.82,17689.0,89.34,89.82,89.14,89.82,17689.0
2023-01-03 15:00:00,89.8,90.0,89.7,89.73,30379.0,89.8,90.0,89.7,89.73,30379.0
2023-01-03 15:30:00,89.76,90.01,89.76,89.96,64329.0,89.76,90.01,89.76,89.96,64329.0
2023-01-04 09:30:00,89.8,90.45,89.63,90.05,26563.0,89.8,90.45,89.63,90.05,26563.0
2023-01-04 10:00:00,89.99,90.45,89.94,90.42,60176.0,89.99,90.45,89.94,90.42,60176.0
2023-01-04 10:30:00,90.4,91.18,90.21,91.1,18331.0,90.4,91.18,90.21,91.1,18331.0
2023-01-04 11:00:00,91.08,91.39,91.04,91.27,11633.0,91.08,91.39,91.04,91.27,11633.0
2023-01-04 11:30:00,91.35,92.03,91.27,92.03,10582.0,91.35,92.03,91.27,92.03,10582.0
2023-01-04 12:00:00,91.99,92.12,91.9,91.93,9797.0,91.99,92.12,91.9,91.93,9797.0
2023-01-04 12:30:00,91.87,92.01,91.81,91.91,6393.0,91.87,92.01,91.81,91.91,6393.0
2023-01-04 13:00:00,91.84,92.01,91.74,91.94,6696.0,91.84,92.01,91.74,91.94,6696.0
2023-01-04 13:30:00,91.96,92.04,91.5,91.7,16254.0,91.96,92.04,91.5,91.7,16254.0
2023-01-04 14:00:00,91.69,91.69,91.09,91.09,13526.0,91.69,91.69,91.09,91.09,13526.0
2023-01-04 14:30:00,91.08,91.42,91.07,91.37,13302.0,91.08,91.42,91.07,91.37,13302.0
2023-01-04 15:00:00,91.39,91.9,91.33,91.83,25122.0,91.39,91.9,91.33,91.83,25122.0
2023-01-04 15:30:00,91.78,92.29,91.74,92.22,60780.0,91.78,92.29,91.74,92.22,60780.0
2023-01-05 09:30:00,92.37,93.13,91.44,92.61,27741.0,92.37,93.13,91.44,92.61,27741.0
2023-01-05 10:00:00,92.58,93.27,92.47,93.06,15085.0,92.58,93.27,92.47,93.06,15085.0
2023-01-05 10:30:00,93.01,93.33,92.86,92.86,16565.0,93.01,93.33,92.86,92.86,16565.0
2023-01-05 11:00:00,92.88,93.07,92.65,92.79,13445.0,92.88,93.07,92.65,92.79,13445.0
2023-01-05 11:30:00,92.79,92.94,92.72,92.77,12751.0,92.79,92.94,92.72,92.77,12751.0
2023-01-05 12:00:00,92.8,93.3,92.8,93.3,11387.0,92.8,93.3,92.8,93.3,11387.0
2023-01-05 12:30:00,93.36,93.47,93.23,93.25,11966.0,93.36,93.47,93.23,93.25,11966.0
2023-01-05 13:00:00,93.28,93.31,92.58,92.79,16671.0,93.28,93.31,92.58,92.79,16671.0
2023-01-05 13:30:00,92.84,93.04,92.59,92.69,13592.0,92.84,93.04,92.59,92.69,13592.0
2023-01-05 14:00:00,92.71,93.01,92.64,92.64,95953.0,92.71,93.01,92.64,92.64,95953.0
2023-01-05 14:30:00,92.64,93.37,92.63,93.28,15953.0,92.64,93.37,92.63,93.28,15953.0
2023-01-05 15:00:00,93.26,93.35,93.15,93.27,14082.0,93.26,93.35,93.15,93.27,14082.0
2023-01-05 15:30:00,93.25,93.74,93.15,93.7,95337.0,93.25,93.74,93.15,93.7,95337.0
2023-01-06 09:30:00,94.49,95.82,94.44,95.75,11961.0,94.49,95.82,94.44,95.75,11961.0
2023-01-06 10:00:00,95.74,96.2,95.27,95.31,18694.0,95.74,96.2,95.27,95.31,18694.0
2023-01-06 10:30:00,95.38,95.7,95.27,95.37,18676.0,95.38,95.7,95.27,95.37,18676.0
2023-01-06 11:00:00,95.37,95.48,95.06,95.06,14974.0,95.37,95.48,95.06,95.06,14974.0
2023-01-06 11:30:00,95.09,95.47,95.09,95.27,34646.0,95.09,95.47,95.09,95.27,34646.0
2023-01-06 12:00:00,95.44,95.49,95.03,95.03,6589.0,95.44,95.49,95.03,95.03,6589.0
2023-01-06 12:30:00,95.03,95.17,94.82,94.99,8980.0,95.03,95.17,94.82,94.99,8980.0
2023-01-06 13:00:00,94.94,95.02,94.7,94.94,7020.0,94.94,95.02,94.7,94.94,7020.0
2023-01-06 13:30:00,94.96,95.21,94.96,95.17,8473.0,94.96,95.21,94.96,95.17,8473.0
2023-01-06 14:00:00,95.23,95.25,94.97,95.15,8163.0,95.23,95.25,94.97,95.15,8163.0
2023-01-06 14:30:00,95.19,95.36,95.17,95.18,12629.0,95.19,95.36,95.17,95.18,12629.0
2023-01-06 15:00:00,95.19,95.63,95.19,95.27,11559.0,95.19,95.63,95.19,95.27,11559.0
2023-01-06 15:30:00,95.28,95.5,95.26,95.48,44218.0,95.28,95.5,95.26,95.48,44218.0
2023-01-09 09:30:00,95.22,95.75,95.22,95.44,6720.0,95.22,95.75,95.22,95.44,6720.0
2023-01-09 10:00:00,95.46,95.72,95.26,95.28,10618.0,95.46,95.72,95.26,95.28,10618.0
2023-01-09 10:30:00,95.3,95.75,95.18,95.73,7982.0,95.3,95.75,95.18,95.73,7982.0
2023-01-09 11:00:00,95.72,95.9,95.48,95.55,10282.0,95.72,95.9,95.48,95.55,10282.0
2023-01-09 11:30:00,95.55,95.79,95.4,95.79,6599.0,95.55,95.79,95.4,95.79,6599.0
2023-01-09 12:00:00,95.8,95.8,95.57,95.65,6086.0,95.8,95.8,95.57,95.65,6086.0
2023-01-09 12:30:00,95.63,95.63,95.4,95.53,4965.0,95.63,95.63,95.4,95.53,4965.0
2023-01-09 13:00:00,95.5,95.61,95.23,95.24,6673.0,95.5,95.61,95.23,95.24,6673.0
2023-01-09 13:30:00,95.14,95.29,94.96,95.18,6340.0,95.14,95.29,94.96,95.18,6340.0
2023-01-09 14:00:00,95.12,95.16,94.88,94.94,5811.0,95.12,95.16,94.88,94.94,5811.0
2023-01-09 14:30:00,94.91,95.03,94.74,94.75,5722.0,94.91,95.03,94.74,94.75,5722.0
2023-01-09 15:00:00,94.77,94.91,94.7,94.85,13248.0,94.77,94.91,94.7,94.85,13248.0
2023-01-09 15:30:00,94.84,95.13,94.47,94.5,74431.0,94.84,95.13,94.47,94.5,74431.0
2023-01-10 09:30:00,94.73,95.52,94.61,95.52,4985.0,94.73,95.52,94.61,95.52,4985.0
2023-01-10 10:00:00,95.44,95.68,95.23,95.66,14322.0,95.44,95.68,95.23,95.66,14322.0
2023-01-10 10:30:00,95.54,95.62,95.39,95.58,8436.0,95.54,95.62,95.39,95.58,8436.0
2023-01-10 11:00:00,95.64,95.83,95.54,95.66,8483.0,95.64,95.83,95.54,95.66,8483.0
2023-01-10 11:30:00,95.66,95.7,95.03,95.08,22916.0,95.66,95.7,95.03,95.08,22916.0
2023-01-10 12:00:00,95.08,95.14,94.7,94.89,10628.0,95.08,95.14,94.7,94.89,10628.0
2023-01-10 12:30:00,94.89,95.14,94.8,95.14,7320.0,94.89,95.14,94.8,95.14,7320.0
2023-01-10 13:00:00,95.2,95.28,95.0,95.0,5292.0,95.2,95.28,95.0,95.0,5292.0
2023-01-10 13:30:00,94.88,95.1,94.88,94.97,7592.0,94.88,95.1,94.88,94.97,7592.0
2023-01-10 14:00:00,94.99,95.03,94.72,94.75,6917.0,94.99,95.03,94.72,94.75,6917.0
2023-01-10 14:30:00,94.78,94.92,94.67,94.78,8262.0,94.78,94.92,94.67,94.78,8262.0
2023-01-10 15:00:00,94.82,94.86,94.69,94.78,10977.0,94.82,94.86,94.69,94.78,10977.0
2023-01-10 15:30:00,94.75,94.8,94.52,94.58,65501.0,94.75,94.8,94.52,94.58,65501.0
2023-01-11 09:30:00,95.06,95.41,94.8,95.05,4992.0,95.06,95.41,94.8,95.05,4992.0
2023-01-11 10:00:00,95.12,95.27,94.85,94.85,6731.0,95.12,95.27,94.85,94.85,6731.0
2023-01-11 10:30:00,94.82,94.84,94.4,94.41,9736.0,94.82,94.84,94.4,94.41,9736.0
2023-01-11 11:00:00,94.41,94.54,94.07,94.08,4911.0,94.41,94.54,94.07,94.08,4911.0
2023-01-11 11:30:00,94.12,94.14,93.7,93.78,9682.0,94.12,94.14,93.7,93.78,9682.0
2023-01-11 12:00:00,93.8,93.89,93.7,93.75,8565.0,93.8,93.89,93.7,93.75,8565.0
2023-01-11 12:30:00,93.73,93.88,93.72,93.88,5585.0,93.73,93.88,93.72,93.88,5585.0
2023-01-11 13:00:00,93.84,93.97,93.61,93.7,13252.0,93.84,93.97,93.61,93.7,13252.0
2023-01-11 13:30:00,93.69,93.81,93.59,93.62,8086.0,93.69,93.81,93.59,93.62,8086.0
2023-01-11 14:00:00,93.63,93.66,93.5,93.59,6993.0,93.63,93.66,93.5,93.59,6993.0
2023-01-11 14:30:00,93.64,93.89,93.64,93.8,12039.0,93.64,93.89,93.64,93.8,12039.0
2023-01-11 15:00:00,93.84,94.03,93.83,93.84,14108.0,93.84,94.03,93.83,93.84,14108.0
2023-01-11 15:30:00,93.86,93.92,93.59,93.92,48544.0,93.86,93.92,93.59,93.92,48544.0
2023-01-12 09:30:00,94.09,94.26,93.7,94.26,2123.0,94.09,94.26,93.7,94.26,2123.0
2023-01-12 10:00:00,94.12,94.38,93.98,94.14,4838.0,94.12,94.38,93.98,94.14,4838.0
2023-01-12 10:30:00,94.05,94.91,94.02,94.78,18068.0,94.05,94.91,94.02,94.78,18068.0
2023-01-12 11:00:00,94.62,94.75,94.04,94.17,5730.0,94.62,94.75,94.04,94.17,5730.0
2023-01-12 11:30:00,94.08,94.13,93.69,93.76,6556.0,94.08,94.13,93.69,93.76,6556.0
2023-01-12 12:00:00,93.7,93.73,93.56,93.69,3698.0,93.7,93.73,93.56,93.69,3698.0
2023-01-12 12:30:00,93.65,93.67,93.43,93.44,2743.0,93.65,93.67,93.43,93.44,2743.0
2023-01-12 13:00:00,93.39,93.64,93.25,93.25,3368.0,93.39,93.64,93.25,93.25,3368.0
2023-01-12 13:30:00,93.14,93.47,93.13,93.46,3589.0,93.14,93.47,93.13,93.46,3589.0
2023-01-12 14:00:00,93.52,93.63,93.42,93.63,3568.0,93.52,93.63,93.42,93.63,3568.0
2023-01-12 14:30:00,93.71,93.77,93.47,93.54,4153.0,93.71,93.77,93.47,93.54,4153.0
2023-01-12 15:00:00,93.53,93.53,93.23,93.24,4903.0,93.53,93.53,93.23,93.24,4903.0
2023-01-12 15:30:00,93.23,93.64,93.22,93.57,29887.0,93.23,93.64,93.22,93.57,29887.0
2023-01-13 09:30:00,93.43,93.95,93.36,93.95,2853.0,93.43,93.95,93.36,93.95,2853.0
2023-01-13 10:00:00,93.98,94.31,93.57,93.63,3823.0,93.98,94.31,93.57,93.63,3823.0
2023-01-13 10:30:00,93.66,93.79,93.44,93.71,3226.0,93.66,93.79,93.44,93.71,3226.0
2023-01-13 11:00:00,93.64,94.15,93.53,94.05,6380.0,93.64,94.15,93.53,94.05,6380.0
2023-01-13 11:30:00,94.01,94.05,93.79,93.9,7345.0,94.01,94.05,93.79,93.9,7345.0
2023-01-13 12:00:00,93.92,93.96,93.79,93.82,4209.0,93.92,93.96,93.79,93.82,4209.0
2023-01-13 12:30:00,93.87,94.12,93.86,94.09,5472.0,93.87,94.12,93.86,94.09,5472.0
2023-01-13 13:00:00,94.07,94.19,94.0,94.17,5972.0,94.07,94.19,94.0,94.17,5972.0
2023-01-13 13:30:00,94.17,94.47,94.14,94.47,7676.0,94.17,94.47,94.14,94.47,7676.0
2023-01-13 14:00:00,94.51,94.56,94.11,94.12,9621.0,94.51,94.56,94.11,94.12,9621.0
2023-01-13 14:30:00,94.17,94.19,93.68,93.75,27311.0,94.17,94.19,93.68,93.75,27311.0
2023-01-13 15:00:00,93.73,93.88,93.54,93.81,14538.0,93.73,93.88,93.54,93.81,14538.0
2023-01-13 15:30:00,93.81,94.05,93.8,94.0,51935.0,93.81,94.05,93.8,94.0,51935.0
2023-01-17 09:30:00,94.33,96.37,94.21,96.0,61153.0,94.33,96.37,94.21,96.0,61153.0
2023-01-17 10:00:00,95.95,96.19,95.56,95.63,16423.0,95.95,96.19,95.56,95.63,16423.0
2023-01-17 10:30:00,95.6,95.78,95.54,95.62,7471.0,95.6,95.78,95.54,95.62,7471.0
2023-01-17 11:00:00,95.62,95.62,95.13,95.39,21985.0,95.62,95.62,95.13,95.39,21985.0
2023-01-17 11:30:00,95.43,95.44,95.26,95.33,8817.0,95.43,95.44,95.26,95.33,8817.0
2023-01-17 12:00:00,95.33,95.64,95.33,95.42,10875.0,95.33,95.64,95.33,95.42,10875.0
2023-01-17 12:30:00,95.42,95.5,95.16,95.21,7609.0,95.42,95.5,95.16,95.21,7609.0
2023-01-17 13:00:00,95.16,95.35,95.13,95.35,25157.0,95.16,95.35,95.13,95.35,25157.0
2023-01-17 13:30:00,95.36,95.44,94.69,94.81,16511.0,95.36,95.44,94.69,94.81,16511.0
2023-01-17 14:00:00,94.82,95.1,94.6,95.1,25770.0,94.82,95.1,94.6,95.1,25770.0
2023-01-17 14:30:00,95.15,95.43,95.04,95.04,16546.0,95.15,95.43,95.04,95.04,16546.0
2023-01-17 15:00:00,94.92,94.92,94.64,94.8,14011.0,94.92,94.92,94.64,94.8,14011.0
2023-01-17 15:30:00,94.82,94.97,94.57,94.92,87877.0,94.82,94.97,94.57,94.92,87877.0
2023-01-18 09:30:00,95.01,95.2,94.67,94.91,6856.0,95.01,95.2,94.67,94.91,6856.0
2023-01-18 10:00:00,94.96,95.24,94.65,95.18,18150.0,94.96,95.24,94.65,95.18,18150.0
2023-01-18 10:30:00,95.19,95.23,94.68,94.81,16686.0,95.19,95.23,94.68,94.81,16686.0
2023-01-18 11:00:00,94.81,94.82,93.88,94.02,6832.0,94.81,94.82,93.88,94.02,6832.0
2023-01-18 11:30:00,94.08,94.08,93.46,93.46,7216.0,94.08,94.08,93.46,93.46,7216.0
2023-01-18 12:00:00,93.48,93.49,93.1,93.25,4475.0,93.48,93.49,93.1,93.25,4475.0
2023-01-18 12:30:00,93.26,93.26,92.58,92.76,8928.0,93.26,93.26,92.58,92.76,8928.0
2023-01-18 13:00:00,92.78,93.14,92.55,93.14,10068.0,92.78,93.14,92.55,93.14,10068.0
2023-01-18 13:30:00,93.14,93.6,93.14,93.3,7199.0,93.14,93.6,93.14,93.3,7199.0
2023-01-18 14:00:00,93.27,93.3,92.85,92.85,6134.0,93.27,93.3,92.85,92.85,6134.0
2023-01-18 14:30:00,92.91,93.01,92.82,92.85,6083.0,92.91,93.01,92.82,92.85,6083.0
2023-01-18 15:00:00,92.8,92.83,92.59,92.81,10357.0,92.8,92.83,92.59,92.81,10357.0
2023-01-18 15:30:00,92.81,92.81,92.35,92.35,69065.0,92.81,92.81,92.35,92.35,69065.0
2023-01-19 09:30:00,91.64,92.68,91.64,92.54,9582.0,91.64,92.68,91.64,92.54,9582.0
2023-01-19 10:00:00,92.43,92.43,91.83,92.09,7866.0,92.43,92.43,91.83,92.09,7866.0
2023-01-19 10:30:00,92.0,92.0,91.54,91.7,19179.0,92.0,92.0,91.54,91.7,19179.0
2023-01-19 11:00:00,91.72,91.89,91.69,91.73,13515.0,91.72,91.89,91.69,91.73,13515.0
2023-01-19 11:30:00,91.75,91.81,91.47,91.47,6863.0,91.75,91.81,91.47,91.47,6863.0
2023-01-19 12:00:00,91.54,91.68,91.49,91.58,7990.0,91.54,91.68,91.49,91.58,7990.0
2023-01-19 12:30:00,91.62,91.65,91.41,91.55,4666.0,91.62,91.65,91.41,91.55,4666.0
2023-01-19 13:00:00,91.58,91.87,91.38,91.48,20270.0,91.58,91.87,91.38,91.48,20270.0
2023-01-19 13:30:00,91.53,91.69,91.43,91.53,5480.0,91.53,91.69,91.43,91.53,5480.0
2023-01-19 14:00:00,91.58,91.81,91.55,91.78,8318.0,91.58,91.81,91.55,91.78,8318.0
2023-01-19 14:30:00,91.75,91.79,91.25,91.25,9695.0,91.75,91.79,91.25,91.25,9695.0
2023-01-19 15:00:00,91.19,91.5,91.19,91.37,30041.0,91.19,91.5,91.19,91.37,30041.0
2023-01-19 15:30:00,91.37,91.45,90.86,90.98,50869.0,91.37,91.45,90.86,90.98,50869.0
2023-01-20 09:30:00,90.88,91.22,90.08,90.19,8009.0,90.88,91.22,90.08,90.19,8009.0
2023-01-20 10:00:00,90.11,90.71,90.11,90.62,10645.0,90.11,90.71,90.11,90.62,10645.0
2023-01-20 10:30:00,90.56,90.83,90.31,90.83,7503.0,90.56,90.83,90.31,90.83,7503.0
2023-01-20 11:00:00,90.84,90.85,90.16,90.42,12312.0,90.84,90.85,90.16,90.42,12312.0
2023-01-20 11:30:00,90.43,90.47,90.09,90.12,6294.0,90.43,90.47,90.09,90.12,6294.0
2023-01-20 12:00:00,90.15,90.15,89.76,89.85,24801.0,90.15,90.15,89.76,89.85,24801.0
2023-01-20 12:30:00,89.86,90.05,89.7,90.0,8192.0,89.86,90.05,89.7,90.0,8192.0
2023-01-20 13:00:00,90.06,90.06,89.89,89.98,6104.0,90.06,90.06,89.89,89.98,6104.0
2023-01-20 13:30:00,90.09,90.37,90.09,90.24,9964.0,90.09,90.37,90.09,90.24,9964.0
2023-01-20 14:00:00,90.27,90.32,90.17,90.23,12667.0,90.27,90.32,90.17,90.23,12667.0
2023-01-20 14:30:00,90.19,90.21,90.1,90.21,6306.0,90.19,90.21,90.1,90.21,6306.0
2023-01-20 15:00:00,90.23,90.7,90.23,90.6,10905.0,90.23,90.7,90.23,90.6,10905.0
2023-01-20 15:30:00,90.59,90.86,90.49,90.66,115015.0,90.59,90.86,90.49,90.66,115015.0
2023-01-23 09:30:00,90.69,90.93,90.5,90.7,8277.0,90.69,90.93,90.5,90.7,8277.0
2023-01-23 10:00:00,90.85,91.16,90.69,91.12,8521.0,90.85,91.16,90.69,91.12,8521.0
2023-01-23 10:30:00,91.16,91.17,90.38,90.7,16394.0,91.16,91.17,90.38,90.7,16394.0
2023-01-23 11:00:00,90.64,90.97,90.53,90.81,7977.0,90.64,90.97,90.53,90.81,7977.0
2023-01-23 11:30:00,90.75,90.82,90.52,90.66,6466.0,90.75,90.82,90.52,90.66,6466.0
2023-01-23 12:00:00,90.64,90.64,90.28,90.39,10459.0,90.64,90.64,90.28,90.39,10459.0
2023-01-23 12:30:00,90.4,90.9,90.39,90.84,5300.0,90.4,90.9,90.39,90.84,5300.0
2023-01-23 13:00:00,90.83,90.87,90.59,90.59,4505.0,90.83,90.87,90.59,90.59,4505.0
2023-01-23 13:30:00,90.58,90.67,90.34,90.34,7339.0,90.58,90.67,90.34,90.34,7339.0
2023-01-23 14:00:00,90.37,90.4,89.8,89.88,17512.0,90.37,90.4,89.8,89.88,17512.0
2023-01-23 14:30:00,89.9,90.03,89.72,89.97,15438.0,89.9,90.03,89.72,89.97,15438.0
2023-01-23 15:00:00,90.02,90.21,89.82,89.97,12961.0,90.02,90.21,89.82,89.97,12961.0
2023-01-23 15:30:00,90.01,90.05,89.76,89.76,61698.0,90.01,90.05,89.76,89.76,61698.0
2023-01-24 09:30:00,89.58,89.77,88.65,89.5,36904.0,89.58,89.77,88.65,89.5,36904.0
2023-01-24 10:00:00,89.49,89.96,89.49,89.82,11831.0,89.49,89.96,89.49,89.82,11831.0
2023-01-24 10:30:00,89.85,90.72,89.83,90.72,17712.0,89.85,90.72,89.83,90.72,17712.0
2023-01-24 11:00:00,90.74,90.87,90.15,90.36,12397.0,90.74,90.87,90.15,90.36,12397.0
2023-01-24 11:30:00,90.32,90.32,89.96,90.07,7648.0,90.32,90.32,89.96,90.07,7648.0
2023-01-24 12:00:00,90.04,90.2,89.84,90.02,7400.0,90.04,90.2,89.84,90.02,7400.0
2023-01-24 12:30:00,89.9,90.18,89.88,90.09,4125.0,89.9,90.18,89.88,90.09,4125.0
2023-01-24 13:00:00,90.14,90.22,89.98,90.04,4810.0,90.14,90.22,89.98,90.04,4810.0
2023-01-24 13:30:00,90.05,90.14,89.88,90.09,8788.0,90.05,90.14,89.88,90.09,8788.0
2023-01-24 14:00:00,90.09,90.13,89.96,90.03,8592.0,90.09,90.13,89.96,90.03,8592.0
2023-01-24 14:30:00,90.0,90.1,89.94,90.01,12972.0,90.0,90.1,89.94,90.01,12972.0
2023-01-24 15:00:00,90.0,90.02,89.85,89.94,14698.0,90.0,90.02,89.85,89.94,14698.0
2023-01-24 15:30:00,89.93,89.99,89.65,89.73,50902.0,89.93,89.99,89.65,89.73,50902.0
2023-01-25 09:30:00,89.35,90.17,89.26,89.96,20994.0,89.35,90.17,89.26,89.96,20994.0
2023-01-25 10:00:00,90.02,90.65,89.83,90.63,17161.0,90.02,90.65,89.83,90.63,17161.0
2023-01-25 10:30:00,90.55,90.65,90.18,90.3,32495.0,90.55,90.65,90.18,90.3,32495.0
2023-01-25 11:00:00,90.33,90.33,89.96,90.0,9181.0,90.33,90.33,89.96,90.0,9181.0
2023-01-25 11:30:00,90.08,90.09,89.43,89.48,33795.0,90.08,90.09,89.43,89.48,33795.0
2023-01-25 12:00:00,89.42,89.95,89.42,89.88,11125.0,89.42,89.95,89.42,89.88,11125.0
2023-01-25 12:30:00,89.95,90.11,89.76,89.99,7782.0,89.95,90.11,89.76,89.99,7782.0
2023-01-25 13:00:00,90.07,90.09,89.92,90.01,4849.0,90.07,90.09,89.92,90.01,4849.0
2023-01-25 13:30:00,89.97,90.15,89.89,90.1,7043.0,89.97,90.15,89.89,90.1,7043.0
2023-01-25 14:00:00,90.11,90.26,90.09,90.12,4465.0,90.11,90.26,90.09,90.12,4465.0
2023-01-25 14:30:00,90.09,90.27,90.01,90.25,4893.0,90.09,90.27,90.01,90.25,4893.0
2023-01-25 15:00:00,90.22,90.34,90.18,90.29,9839.0,90.22,90.34,90.18,90.29,9839.0
2023-01-25 15:30:00,90.34,90.35,89.99,90.32,36195.0,90.34,90.35,89.99,90.32,36195.0
2023-01-26 09:30:00,90.06,90.44,88.5,88.76,32175.0,90.06,90.44,88.5,88.76,32175.0
2023-01-26 10:00:00,88.77,88.9,88.3,88.9,33907.0,88.77,88.9,88.3,88.9,33907.0
2023-01-26 10:30:00,88.9,89.68,88.9,89.61,23041.0,88.9,89.68,88.9,89.61,23041.0
2023-01-26 11:00:00,89.61,90.13,89.51,90.1,15277.0,89.61,90.13,89.51,90.1,15277.0
2023-01-26 11:30:00,90.12,90.56,89.92,90.53,14103.0,90.12,90.56,89.92,90.53,14103.0
2023-01-26 12:00:00,90.54,90.69,90.45,90.59,13506.0,90.54,90.69,90.45,90.59,13506.0
2023-01-26 12:30:00,90.61,90.81,90.3,90.47,10615.0,90.61,90.81,90.3,90.47,10615.0
2023-01-26 13:00:00,90.43,90.72,90.42,90.69,9440.0,90.43,90.72,90.42,90.69,9440.0
2023-01-26 13:30:00,90.7,90.84,90.67,90.8,9963.0,90.7,90.84,90.67,90.8,9963.0
2023-01-26 14:00:00,90.81,90.87,90.65,90.73,16033.0,90.81,90.87,90.65,90.73,16033.0
2023-01-26 14:30:00,90.75,90.9,90.75,90.9,19650.0,90.75,90.9,90.75,90.9,19650.0
2023-01-26 15:00:00,90.94,91.04,90.76,90.82,22049.0,90.94,91.04,90.76,90.82,22049.0
2023-01-26 15:30:00,90.81,91.34,90.8,91.29,66176.0,90.81,91.34,90.8,91.29,66176.0
2023-01-27 09:30:00,91.26,91.63,90.9,91.03,6161.0,91.26,91.63,90.9,91.03,6161.0
2023-01-27 10:00:00,91.06,91.14,90.57,90.62,5822.0,91.06,91.14,90.57,90.62,5822.0
2023-01-27 10:30:00,90.66,90.71,90.15,90.54,15194.0,90.66,90.71,90.15,90.54,15194.0
2023-01-27 11:00:00,90.53,90.68,90.43,90.56,7919.0,90.53,90.68,90.43,90.56,7919.0
2023-01-27 11:30:00,90.56,90.85,90.56,90.81,7093.0,90.56,90.85,90.56,90.81,7093.0
2023-01-27 12:00:00,90.84,90.94,90.75,90.75,7060.0,90.84,90.94,90.75,90.75,7060.0
2023-01-27 12:30:00,90.74,90.99,90.67,90.98,13727.0,90.74,90.99,90.67,90.98,13727.0
2023-01-27 13:00:00,90.99,91.03,90.71,90.96,10052.0,90.99,91.03,90.71,90.96,10052.0
2023-01-27 13:30:00,90.95,91.02,90.8,90.9,9501.0,90.95,91.02,90.8,90.9,9501.0
2023-01-27 14:00:00,90.91,90.95,90.8,90.92,9901.0,90.91,90.95,90.8,90.92,9901.0
2023-01-27 14:30:00,90.93,91.14,90.92,91.03,8401.0,90.93,91.14,90.92,91.03,8401.0
2023-01-27 15:00:00,91.02,91.26,90.99,91.24,12007.0,91.02,91.26,90.99,91.24,12007.0
2023-01-27 15:30:00,91.23,91.31,91.01,91.06,63891.0,91.23,91.31,91.01,91.06,63891.0
2023-01-30 09:30:00,91.18,92.01,91.18,91.81,7184.0,91.18,92.01,91.18,91.81,7184.0
2023-01-30 10:00:00,91.83,92.19,91.58,92.18,9135.0,91.83,92.19,91.58,92.18,9135.0
2023-01-30 10:30:00,92.23,92.34,91.88,92.02,10862.0,92.23,92.34,91.88,92.02,10862.0
2023-01-30 11:00:00,92.06,92.23,91.87,91.89,8034.0,92.06,92.23,91.87,91.89,8034.0
2023-01-30 11:30:00,91.87,92.11,91.8,92.05,7313.0,91.87,92.11,91.8,92.05,7313.0
2023-01-30 12:00:00,92.07,92.2,92.02,92.08,7452.0,92.07,92.2,92.02,92.08,7452.0
2023-01-30 12:30:00,92.08,92.31,92.04,92.05,4849.0,92.08,92.31,92.04,92.05,4849.0
2023-01-30 13:00:00,92.02,92.46,92.02,92.37,6828.0,92.02,92.46,92.02,92.37,6828.0
2023-01-30 13:30:00,92.22,92.51,92.21,92.36,5162.0,92.22,92.51,92.21,92.36,5162.0
2023-01-30 14:00:00,92.35,92.42,92.23,92.31,6472.0,92.35,92.42,92.23,92.31,6472.0
2023-01-30 14:30:00,92.31,92.31,92.08,92.16,11476.0,92.31,92.31,92.08,92.16,11476.0
2023-01-30 15:00:00,92.13,92.2,92.02,92.18,14530.0,92.13,92.2,92.02,92.18,14530.0
2023-01-30 15:30:00,92.17,92.44,92.11,92.44,56460.0,92.17,92.44,92.11,92.44,56460.0
2023-01-31 09:30:00,92.95,93.34,92.43,92.85,19129.0,92.95,93.34,92.43,92.85,19129.0
2023-01-31 10:00:00,92.83,93.74,92.81,93.6,22439.0,92.83,93.74,92.81,93.6,22439.0
2023-01-31 10:30:00,93.68,93.79,93.54,93.69,12082.0,93.68,93.79,93.54,93.69,12082.0
2023-01-31 11:00:00,93.73,93.81,93.52,93.62,16779.0,93.73,93.81,93.52,93.62,16779.0
2023-01-31 11:30:00,93.63,93.77,93.58,93.73,5395.0,93.63,93.77,93.58,93.73,5395.0
2023-01-31 12:00:00,93.7,93.7,93.48,93.55,8971.0,93.7,93.7,93.48,93.55,8971.0
2023-01-31 12:30:00,93.54,93.97,93.52,93.83,9418.0,93.54,93.97,93.52,93.83,9418.0
2023-01-31 13:00:00,93.87,94.02,93.83,93.97,6117.0,93.87,94.02,93.83,93.97,6117.0
2023-01-31 13:30:00,93.99,94.14,93.99,94.13,7329.0,93.99,94.14,93.99,94.13,7329.0
2023-01-31 14:00:00,94.13,94.14,93.97,94.12,4702.0,94.13,94.14,93.97,94.12,4702.0
2023-01-31 14:30:00,94.11,94.24,94.08,94.14,5654.0,94.11,94.24,94.08,94.14,5654.0
2023-01-31 15:00:00,94.15,94.25,94.11,94.15,10609.0,94.15,94.25,94.11,94.15,10609.0
2023-01-31 15:30:00,94.16,94.95,94.16,94.95,49033.0,94.16,94.95,94.16,94.95,49033.0
2023-02-01 09:30:00,94.64,95.69,94.52,95.29,17289.0,94.64,95.69,94.52,95.29,17289.0
2023-02-01 10:00:00,95.29,95.29,94.82,95.24,8694.0,95.29,95.29,94.82,95.24,8694.0
2023-02-01 10:30:00,95.23,95.23,94.39,94.59,15753.0,95.23,95.23,94.39,94.59,15753.0
2023-02-01 11:00:00,94.61,94.96,94.61,94.93,14850.0,94.61,94.96,94.61,94.93,14850.0
2023-02-01 11:30:00,94.82,95.01,94.57,94.98,17266.0,94.82,95.01,94.57,94.98,17266.0
2023-02-01 12:00:00,94.87,94.89,94.48,94.57,14100.0,94.87,94.89,94.48,94.57,14100.0
2023-02-01 12:30:00,94.6,94.62,94.12,94.18,17153.0,94.6,94.62,94.12,94.18,17153.0
2023-02-01 13:00:00,94.21,94.31,94.07,94.24,16393.0,94.21,94.31,94.07,94.24,16393.0
2023-02-01 13:30:00,94.22,94.76,94.21,94.7,14612.0,94.22,94.76,94.21,94.7,14612.0
2023-02-01 14:00:00,94.7,94.9,94.54,94.7,21226.0,94.7,94.9,94.54,94.7,21226.0
2023-02-01 14:30:00,94.74,95.26,94.5,95.13,27201.0,94.74,95.26,94.5,95.13,27201.0
2023-02-01 15:00:00,95.13,95.36,95.03,95.33,22467.0,95.13,95.36,95.03,95.33,22467.0
2023-02-01 15:30:00,95.44,95.76,95.13,95.18,81360.0,95.44,95.76,95.13,95.18,81360.0
2023-02-02 09:30:00,94.73,94.9,92.83,93.55,32663.0,94.73,94.9,92.83,93.55,32663.0
2023-02-02 10:00:00,93.37,94.33,93.37,94.33,8834.0,93.37,94.33,93.37,94.33,8834.0
2023-02-02 10:30:00,94.34,94.37,93.7,93.84,11502.0,94.34,94.37,93.7,93.84,11502.0
2023-02-02 11:00:00,93.77,93.78,93.0,93.15,14293.0,93.77,93.78,93.0,93.15,14293.0
2023-02-02 11:30:00,93.11,93.62,92.96,93.56,21825.0,93.11,93.62,92.96,93.56,21825.0
2023-02-02 12:00:00,93.59,93.82,93.52,93.55,21048.0,93.59,93.82,93.52,93.55,21048.0
2023-02-02 12:30:00,93.59,93.68,93.38,93.55,12578.0,93.59,93.68,93.38,93.55,12578.0
2023-02-02 13:00:00,93.53,93.58,93.27,93.41,10727.0,93.53,93.58,93.27,93.41,10727.0
2023-02-02 13:30:00,93.44,93.54,93.38,93.4,18965.0,93.44,93.54,93.38,93.4,18965.0
2023-02-02 14:00:00,93.37,93.49,93.13,93.48,14199.0,93.37,93.49,93.13,93.48,14199.0
2023-02-02 14:30:00,93.48,93.78,93.31,93.7,22665.0,93.48,93.78,93.31,93.7,22665.0
2023-02-02 15:00:00,93.69,94.01,93.64,93.76,26983.0,93.69,94.01,93.64,93.76,26983.0
2023-02-02 15:30:00,93.77,94.17,93.42,94.02,96165.0,93.77,94.17,93.42,94.02,96165.0
2023-02-03 09:30:00,95.95,95.95,92.8,92.93,20991.0,95.95,95.95,92.8,92.93,20991.0
2023-02-03 10:00:00,93.11,93.63,92.22,92.9,27939.0,93.11,93.63,92.22,92.9,27939.0
2023-02-03 10:30:00,92.9,93.55,92.33,93.0,26026.0,92.9,93.55,92.33,93.0,26026.0
2023-02-03 11:00:00,93.0,93.8,92.88,93.55,29765.0,93.0,93.8,92.88,93.55,29765.0
2023-02-03 11:30:00,93.55,93.9,93.39,93.56,30654.0,93.55,93.9,93.39,93.56,30654.0
2023-02-03 12:00:00,93.5,93.91,93.49,93.91,19268.0,93.5,93.91,93.49,93.91,19268.0
2023-02-03 12:30:00,93.88,94.74,93.6,94.56,41168.0,93.88,94.74,93.6,94.56,41168.0
2023-02-03 13:00:00,94.52,94.89,94.25,94.71,17584.0,94.52,94.89,94.25,94.71,17584.0
2023-02-03 13:30:00,94.7,95.41,94.65,95.41,29611.0,94.7,95.41,94.65,95.41,29611.0
2023-02-03 14:00:00,95.42,95.63,95.3,95.55,42357.0,95.42,95.63,95.3,95.55,42357.0
2023-02-03 14:30:00,95.61,96.06,95.57,95.69,46535.0,95.61,96.06,95.57,95.69,46535.0
2023-02-03 15:00:00,95.69,96.02,95.32,95.98,45540.0,95.69,96.02,95.32,95.98,45540.0
2023-02-03 15:30:00,96.01,96.12,95.19,95.39,145049.0,96.01,96.12,95.19,95.39,145049.0
2023-02-06 09:30:00,96.69,98.84,96.61,96.96,56552.0,96.69,98.84,96.61,96.96,56552.0
2023-02-06 10:00:00,96.89,96.89,95.66,95.69,19990.0,96.89,96.89,95.66,95.69,19990.0
2023-02-06 10:30:00,95.79,95.83,95.04,95.12,18472.0,95.79,95.83,95.04,95.12,18472.0
2023-02-06 11:00:00,95.12,95.13,94.92,95.02,13120.0,95.12,95.13,94.92,95.02,13120.0
2023-02-06 11:30:00,95.02,95.02,94.53,94.81,21615.0,95.02,95.02,94.53,94.81,21615.0
2023-02-06 12:00:00,94.81,94.9,94.42,94.48,14272.0,94.81,94.9,94.42,94.48,14272.0
2023-02-06 12:30:00,94.5,95.01,94.46,95.01,12741.0,94.5,95.01,94.46,95.01,12741.0
2023-02-06 13:00:00,95.02,95.27,94.82,95.0,13613.0,95.02,95.27,94.82,95.0,13613.0
2023-02-06 13:30:00,94.97,95.0,94.68,94.88,8874.0,94.97,95.0,94.68,94.88,8874.0
2023-02-06 14:00:00,94.88,95.3,94.84,95.13,13344.0,94.88,95.3,94.84,95.13,13344.0
2023-02-06 14:30:00,95.13,95.24,94.98,95.05,13557.0,95.13,95.24,94.98,95.05,13557.0
2023-02-06 15:00:00,95.09,95.1,94.76,94.79,13921.0,95.09,95.1,94.76,94.79,13921.0
2023-02-06 15:30:00,94.79,95.56,94.76,95.51,67879.0,94.79,95.56,94.76,95.51,67879.0
2023-02-07 09:30:00,95.03,95.03,93.91,94.55,23387.0,95.03,95.03,93.91,94.55,23387.0
2023-02-07 10:00:00,94.44,94.68,94.07,94.21,20177.0,94.44,94.68,94.07,94.21,20177.0
2023-02-07 10:30:00,94.3,94.64,94.26,94.5,10787.0,94.3,94.64,94.26,94.5,10787.0
2023-02-07 11:00:00,94.51,94.59,94.35,94.5,8806.0,94.51,94.59,94.35,94.5,8806.0
2023-02-07 11:30:00,94.54,94.79,94.38,94.39,10369.0,94.54,94.79,94.38,94.39,10369.0
2023-02-07 12:00:00,94.43,94.54,94.34,94.34,8489.0,94.43,94.54,94.34,94.34,8489.0
2023-02-07 12:30:00,94.39,94.89,94.31,94.74,12270.0,94.39,94.89,94.31,94.74,12270.0
2023-02-07 13:00:00,94.79,94.83,94.14,94.14,6187.0,94.79,94.83,94.14,94.14,6187.0
2023-02-07 13:30:00,94.07,94.14,93.81,93.99,9098.0,94.07,94.14,93.81,93.99,9098.0
2023-02-07 14:00:00,93.99,94.32,93.99,94.26,9366.0,93.99,94.32,93.99,94.26,9366.0
2023-02-07 14:30:00,94.25,94.43,94.13,94.29,8459.0,94.25,94.43,94.13,94.29,8459.0
2023-02-07 15:00:00,94.31,94.66,94.31,94.59,14435.0,94.31,94.66,94.31,94.59,14435.0
2023-02-07 15:30:00,94.57,94.57,94.06,94.47,52699.0,94.57,94.57,94.06,94.47,52699.0
2023-02-08 09:30:00,93.68,94.13,93.68,93.93,4716.0,93.68,94.13,93.68,93.93,4716.0
2023-02-08 10:00:00,94.05,94.06,93.5,93.81,6635.0,94.05,94.06,93.5,93.81,6635.0
2023-02-08 10:30:00,93.79,94.0,93.72,93.8,4605.0,93.79,94.0,93.72,93.8,4605.0
2023-02-08 11:00:00,93.82,93.96,93.61,93.7,8851.0,93.82,93.96,93.61,93.7,8851.0
2023-02-08 11:30:00,93.64,93.64,93.38,93.48,2906.0,93.64,93.64,93.38,93.48,2906.0
2023-02-08 12:00:00,93.47,93.49,93.34,93.46,3251.0,93.47,93.49,93.34,93.46,3251.0
2023-02-08 12:30:00,93.46,93.59,93.44,93.59,2886.0,93.46,93.59,93.44,93.59,2886.0
2023-02-08 13:00:00,93.55,93.74,93.55,93.63,4116.0,93.55,93.74,93.55,93.63,4116.0
2023-02-08 13:30:00,93.6,93.72,93.52,93.64,3790.0,93.6,93.72,93.52,93.64,3790.0
2023-02-08 14:00:00,93.66,93.76,93.4,93.42,14527.0,93.66,93.76,93.4,93.42,14527.0
2023-02-08 14:30:00,93.47,93.59,93.47,93.59,6921.0,93.47,93.59,93.47,93.59,6921.0
2023-02-08 15:00:00,93.61,93.62,93.45,93.54,8068.0,93.61,93.62,93.45,93.54,8068.0
2023-02-08 15:30:00,93.57,93.89,93.57,93.61,38813.0,93.57,93.89,93.57,93.61,38813.0
2023-02-09 09:30:00,93.39,94.59,92.29,92.5,26529.0,93.39,94.59,92.29,92.5,26529.0
2023-02-09 10:00:00,92.54,92.63,91.28,91.47,28475.0,92.54,92.63,91.28,91.47,28475.0
2023-02-09 10:30:00,91.34,91.37,90.62,91.02,60802.0,91.34,91.37,90.62,91.02,60802.0
2023-02-09 11:00:00,91.09,91.13,90.29,90.37,42385.0,91.09,91.13,90.29,90.37,42385.0
2023-02-09 11:30:00,90.36,90.36,89.47,89.57,21029.0,90.36,90.36,89.47,89.57,21029.0
2023-02-09 12:00:00,89.62,90.06,89.39,89.83,39456.0,89.62,90.06,89.39,89.83,39456.0
2023-02-09 12:30:00,89.87,89.93,89.43,89.43,30143.0,89.87,89.93,89.43,89.43,30143.0
2023-02-09 13:00:00,89.42,90.44,89.37,89.97,72048.0,89.42,90.44,89.37,89.97,72048.0
2023-02-09 13:30:00,90.0,90.08,89.6,89.86,46605.0,90.0,90.08,89.6,89.86,46605.0
2023-02-09 14:00:00,89.98,90.16,89.85,89.94,62786.0,89.98,90.16,89.85,89.94,62786.0
2023-02-09 14:30:00,89.98,90.13,89.71,89.79,48740.0,89.98,90.13,89.71,89.79,48740.0
2023-02-09 15:00:00,89.78,90.05,89.37,89.96,89302.0,89.78,90.05,89.37,89.96,89302.0
2023-02-09 15:30:00,89.89,90.15,89.67,89.68,223084.0,89.89,90.15,89.67,89.68,223084.0
2023-02-10 09:30:00,89.97,91.32,89.49,91.32,29979.0,89.97,91.32,89.49,91.32,29979.0
2023-02-10 10:00:00,91.31,91.64,91.05,91.05,24176.0,91.31,91.64,91.05,91.05,24176.0
2023-02-10 10:30:00,91.05,91.55,91.05,91.37,21852.0,91.05,91.55,91.05,91.37,21852.0
2023-02-10 11:00:00,91.41,91.43,91.28,91.36,13177.0,91.41,91.43,91.28,91.36,13177.0
2023-02-10 11:30:00,91.35,91.47,91.25,91.39,17764.0,91.35,91.47,91.25,91.39,17764.0
2023-02-10 12:00:00,91.4,91.6,91.28,91.5,14476.0,91.4,91.6,91.28,91.5,14476.0
2023-02-10 12:30:00,91.52,91.8,91.52,91.77,12009.0,91.52,91.8,91.52,91.77,12009.0
2023-02-10 13:00:00,91.74,92.01,91.68,91.94,14451.0,91.74,92.01,91.68,91.94,14451.0
2023-02-10 13:30:00,91.9,91.92,91.51,91.51,28963.0,91.9,91.92,91.51,91.51,28963.0
2023-02-10 14:00:00,91.51,91.7,91.48,91.63,22466.0,91.51,91.7,91.48,91.63,22466.0
2023-02-10 14:30:00,91.63,91.7,91.5,91.68,8657.0,91.63,91.7,91.5,91.68,8657.0
2023-02-10 15:00:00,91.72,91.89,91.7,91.72,17062.0,91.72,91.89,91.7,91.72,17062.0
2023-02-10 15:30:00,91.75,92.06,91.71,91.73,60849.0,91.75,92.06,91.71,91.73,60849.0
2023-02-13 09:30:00,91.73,91.81,91.06,91.14,4274.0,91.73,91.81,91.06,91.14,4274.0
2023-02-13 10:00:00,91.15,91.79,91.15,91.56,5036.0,91.15,91.79,91.15,91.56,5036.0
2023-02-13 10:30:00,91.5,91.5,91.12,91.38,6269.0,91.5,91.5,91.12,91.38,6269.0
2023-02-13 11:00:00,91.41,91.43,91.15,91.2,6684.0,91.41,91.43,91.15,91.2,6684.0
2023-02-13 11:30:00,91.22,91.51,91.12,91.4,12877.0,91.22,91.51,91.12,91.4,12877.0
2023-02-13 12:00:00,91.38,91.53,91.38,91.43,9455.0,91.38,91.53,91.38,91.43,9455.0
2023-02-13 12:30:00,91.41,91.43,91.19,91.31,10180.0,91.41,91.43,91.19,91.31,10180.0
2023-02-13 13:00:00,91.27,91.55,91.23,91.51,10370.0,91.27,91.55,91.23,91.51,10370.0
2023-02-13 13:30:00,91.56,91.59,91.48,91.53,10684.0,91.56,91.59,91.48,91.53,10684.0
2023-02-13 14:00:00,91.52,91.54,91.07,91.15,10346.0,91.52,91.54,91.07,91.15,10346.0
2023-02-13 14:30:00,91.15,91.23,90.86,90.92,16891.0,91.15,91.23,90.86,90.92,16891.0
2023-02-13 15:00:00,90.9,91.29,90.89,91.25,16221.0,90.9,91.29,90.89,91.25,16221.0
2023-02-13 15:30:00,91.27,91.5,91.11,91.24,52373.0,91.27,91.5,91.11,91.24,52373.0
2023-02-14 09:30:00,91.49,91.49,90.65,90.79,7157.0,91.49,91.49,90.65,90.79,7157.0
2023-02-14 10:00:00,90.72,91.25,90.67,90.84,7617.0,90.72,91.25,90.67,90.84,7617.0
2023-02-14 10:30:00,90.75,90.78,90.23,90.34,13164.0,90.75,90.78,90.23,90.34,13164.0
2023-02-14 11:00:00,90.24,90.31,89.5,89.5,7971.0,90.24,90.31,89.5,89.5,7971.0
2023-02-14 11:30:00,89.5,90.03,89.15,89.84,24286.0,89.5,90.03,89.15,89.84,24286.0
2023-02-14 12:00:00,89.79,90.01,89.77,89.84,9282.0,89.79,90.01,89.77,89.84,9282.0
2023-02-14 12:30:00,89.86,90.24,89.86,90.24,28226.0,89.86,90.24,89.86,90.24,28226.0
2023-02-14 13:00:00,90.25,90.56,90.17,90.17,9638.0,90.25,90.56,90.17,90.17,9638.0
2023-02-14 13:30:00,90.17,90.39,90.14,90.28,6836.0,90.17,90.39,90.14,90.28,6836.0
2023-02-14 14:00:00,90.28,90.38,90.16,90.16,18156.0,90.28,90.38,90.16,90.16,18156.0
2023-02-14 14:30:00,90.16,90.28,90.12,90.25,12874.0,90.16,90.28,90.12,90.25,12874.0
2023-02-14 15:00:00,90.27,90.47,90.16,90.17,24397.0,90.27,90.47,90.16,90.17,24397.0
2023-02-14 15:30:00,90.13,90.26,89.73,89.99,86066.0,90.13,90.26,89.73,89.99,86066.0
2023-02-15 09:30:00,89.37,89.54,88.73,88.99,20048.0,89.37,89.54,88.73,88.99,20048.0
2023-02-15 10:00:00,88.96,89.33,88.95,89.01,19309.0,88.96,89.33,88.95,89.01,19309.0
2023-02-15 10:30:00,89.11,89.23,89.01,89.12,12006.0,89.11,89.23,89.01,89.12,12006.0
2023-02-15 11:00:00,89.13,89.7,89.12,89.54,44492.0,89.13,89.7,89.12,89.54,44492.0
2023-02-15 11:30:00,89.49,89.79,89.47,89.78,10638.0,89.49,89.79,89.47,89.78,10638.0
2023-02-15 12:00:00,89.8,89.88,89.58,89.66,10542.0,89.8,89.88,89.58,89.66,10542.0
2023-02-15 12:30:00,89.68,89.76,89.56,89.64,13561.0,89.68,89.76,89.56,89.64,13561.0
2023-02-15 13:00:00,89.64,89.7,89.6,89.67,10367.0,89.64,89.7,89.6,89.67,10367.0
2023-02-15 13:30:00,89.68,89.81,89.62,89.77,26408.0,89.68,89.81,89.62,89.77,26408.0
2023-02-15 14:00:00,89.77,89.8,89.53,89.58,12607.0,89.77,89.8,89.53,89.58,12607.0
2023-02-15 14:30:00,89.6,89.94,89.6,89.94,6426.0,89.6,89.94,89.6,89.94,6426.0
2023-02-15 15:00:00,89.94,90.16,89.94,90.08,7558.0,89.94,90.16,89.94,90.08,7558.0
2023-02-15 15:30:00,90.07,90.07,89.43,90.01,110623.0,90.07,90.07,89.43,90.01,110623.0
2023-02-16 09:30:00,89.55,90.1,89.52,89.59,11782.0,89.55,90.1,89.52,89.59,11782.0
2023-02-16 10:00:00,89.52,89.92,89.52,89.9,12751.0,89.52,89.92,89.52,89.9,12751.0
2023-02-16 10:30:00,89.81,90.1,89.78,89.87,13956.0,89.81,90.1,89.78,89.87,13956.0
2023-02-16 11:00:00,89.84,90.09,89.73,90.04,8086.0,89.84,90.09,89.73,90.04,8086.0
2023-02-16 11:30:00,90.09,90.11,89.93,90.06,9533.0,90.09,90.11,89.93,90.06,9533.0
2023-02-16 12:00:00,90.06,90.41,90.06,90.11,12812.0,90.06,90.41,90.06,90.11,12812.0
2023-02-16 12:30:00,90.07,90.16,89.92,90.08,7364.0,90.07,90.16,89.92,90.08,7364.0
2023-02-16 13:00:00,90.06,90.63,89.99,90.63,41602.0,90.06,90.63,89.99,90.63,41602.0
2023-02-16 13:30:00,90.59,90.82,90.27,90.27,14291.0,90.59,90.82,90.27,90.27,14291.0
2023-02-16 14:00:00,90.23,90.49,90.2,90.43,8920.0,90.23,90.49,90.2,90.43,8920.0
2023-02-16 14:30:00,90.45,90.68,90.41,90.46,15205.0,90.45,90.68,90.41,90.46,15205.0
2023-02-16 15:00:00,90.53,90.53,90.33,90.39,13832.0,90.53,90.53,90.33,90.39,13832.0
2023-02-16 15:30:00,90.39,90.56,90.03,90.49,127140.0,90.39,90.56,90.03,90.49,127140.0
2023-02-17 09:30:00,90.79,91.21,90.79,91.04,18787.0,90.79,91.21,90.79,91.04,18787.0
2023-02-17 10:00:00,91.1,92.15,91.1,91.81,25976.0,91.1,92.15,91.1,91.81,25976.0
2023-02-17 10:30:00,91.8,92.06,91.7,92.06,17861.0,91.8,92.06,91.7,92.06,17861.0
2023-02-17 11:00:00,92.06,92.37,92.0,92.09,23263.0,92.06,92.37,92.0,92.09,23263.0
2023-02-17 11:30:00,92.06,92.35,91.76,92.31,17168.0,92.06,92.35,91.76,92.31,17168.0
2023-02-17 12:00:00,92.37,92.5,92.13,92.4,16928.0,92.37,92.5,92.13,92.4,16928.0
2023-02-17 12:30:00,92.41,92.46,92.16,92.43,16671.0,92.41,92.46,92.16,92.43,16671.0
2023-02-17 13:00:00,92.42,92.51,92.36,92.42,17266.0,92.42,92.51,92.36,92.42,17266.0
2023-02-17 13:30:00,92.42,92.71,92.23,92.24,23859.0,92.42,92.71,92.23,92.24,23859.0
2023-02-17 14:00:00,92.28,92.51,92.09,92.15,9952.0,92.28,92.51,92.09,92.15,9952.0
2023-02-17 14:30:00,92.1,92.26,92.04,92.19,10948.0,92.1,92.26,92.04,92.19,10948.0
2023-02-17 15:00:00,92.21,92.38,92.02,92.05,17126.0,92.21,92.38,92.02,92.05,17126.0
2023-02-17 15:30:00,92.03,92.23,91.78,91.97,63366.0,92.03,92.23,91.78,91.97,63366.0
2023-02-21 09:30:00,91.27,92.05,91.23,91.32,10556.0,91.27,92.05,91.23,91.32,10556.0
2023-02-21 10:00:00,91.25,92.1,91.16,91.97,8636.0,91.25,92.1,91.16,91.97,8636.0
2023-02-21 10:30:00,91.92,91.92,91.32,91.32,8335.0,91.92,91.92,91.32,91.32,8335.0
2023-02-21 11:00:00,91.3,91.65,91.27,91.4,19480.0,91.3,91.65,91.27,91.4,19480.0
2023-02-21 11:30:00,91.43,91.64,91.31,91.64,6705.0,91.43,91.64,91.31,91.64,6705.0
2023-02-21 12:00:00,91.64,91.89,91.57,91.65,7985.0,91.64,91.89,91.57,91.65,7985.0
2023-02-21 12:30:00,91.64,92.03,91.53,91.99,12012.0,91.64,92.03,91.53,91.99,12012.0
2023-02-21 13:00:00,92.03,92.03,91.93,91.99,6144.0,92.03,92.03,91.93,91.99,6144.0
2023-02-21 13:30:00,91.9,91.9,91.64,91.77,10250.0,91.9,91.9,91.64,91.77,10250.0
2023-02-21 14:00:00,91.72,91.75,91.42,91.56,4885.0,91.72,91.75,91.42,91.56,4885.0
2023-02-21 14:30:00,91.58,91.71,91.53,91.65,3773.0,91.58,91.71,91.53,91.65,3773.0
2023-02-21 15:00:00,91.67,91.96,91.65,91.96,9645.0,91.67,91.96,91.65,91.96,9645.0
2023-02-21 15:30:00,91.96,92.01,91.54,91.61,38413.0,91.96,92.01,91.54,91.61,38413.0
2023-02-22 09:30:00,91.95,92.34,91.88,92.3,4764.0,91.95,92.34,91.88,92.3,4764.0
2023-02-22 10:00:00,92.23,92.69,92.22,92.69,5701.0,92.23,92.69,92.22,92.69,5701.0
2023-02-22 10:30:00,92.58,92.63,92.29,92.46,11234.0,92.58,92.63,92.29,92.46,11234.0
2023-02-22 11:00:00,92.49,92.68,92.42,92.54,5271.0,92.49,92.68,92.42,92.54,5271.0
2023-02-22 11:30:00,92.48,92.66,92.44,92.57,10378.0,92.48,92.66,92.44,92.57,10378.0
2023-02-22 12:00:00,92.56,92.68,92.51,92.65,5232.0,92.56,92.68,92.51,92.65,5232.0
2023-02-22 12:30:00,92.64,92.64,92.51,92.51,5663.0,92.64,92.64,92.51,92.51,5663.0
2023-02-22 13:00:00,92.49,92.63,92.36,92.55,19245.0,92.49,92.63,92.36,92.55,19245.0
2023-02-22 13:30:00,92.49,92.52,92.25,92.51,9690.0,92.49,92.52,92.25,92.51,9690.0
2023-02-22 14:00:00,92.5,92.6,92.16,92.23,116133.0,92.5,92.6,92.16,92.23,116133.0
2023-02-22 14:30:00,92.2,92.24,91.91,92.2,13772.0,92.2,92.24,91.91,92.2,13772.0
2023-02-22 15:00:00,92.24,92.3,92.1,92.23,16592.0,92.24,92.3,92.1,92.23,16592.0
2023-02-22 15:30:00,92.17,92.46,92.15,92.32,49381.0,92.17,92.46,92.15,92.32,49381.0
2023-02-23 09:30:00,92.49,93.47,92.04,93.46,11408.0,92.49,93.47,92.04,93.46,11408.0
2023-02-23 10:00:00,93.54,93.67,93.19,93.4,17754.0,93.54,93.67,93.19,93.4,17754.0
2023-02-23 10:30:00,93.38,93.64,93.2,93.34,18453.0,93.38,93.64,93.2,93.34,18453.0
2023-02-23 11:00:00,93.36,93.36,92.71,92.85,7942.0,93.36,93.36,92.71,92.85,7942.0
2023-02-23 11:30:00,92.85,92.85,92.42,92.45,7261.0,92.85,92.85,92.42,92.45,7261.0
2023-02-23 12:00:00,92.46,92.65,92.37,92.6,9778.0,92.46,92.65,92.37,92.6,9778.0
2023-02-23 12:30:00,92.63,92.8,92.48,92.56,11685.0,92.63,92.8,92.48,92.56,11685.0
2023-02-23 13:00:00,92.53,92.73,92.52,92.65,11555.0,92.53,92.73,92.52,92.65,11555.0
2023-02-23 13:30:00,92.65,92.65,92.45,92.48,10083.0,92.65,92.65,92.45,92.48,10083.0
2023-02-23 14:00:00,92.49,92.9,92.46,92.74,8870.0,92.49,92.9,92.46,92.74,8870.0
2023-02-23 14:30:00,92.74,92.89,92.73,92.86,7695.0,92.74,92.89,92.73,92.86,7695.0
2023-02-23 15:00:00,92.88,92.99,92.83,92.84,11704.0,92.88,92.99,92.83,92.84,11704.0
2023-02-23 15:30:00,92.84,93.11,92.74,93.0,50013.0,92.84,93.11,92.74,93.0,50013.0
2023-02-24 09:30:00,92.67,92.81,92.07,92.37,12829.0,92.67,92.81,92.07,92.37,12829.0
2023-02-24 10:00:00,92.37,92.98,92.37,92.43,6454.0,92.37,92.98,92.37,92.43,6454.0
2023-02-24 10:30:00,92.43,92.61,92.36,92.5,6207.0,92.43,92.61,92.36,92.5,6207.0
2023-02-24 11:00:00,92.47,92.69,92.47,92.69,6636.0,92.47,92.69,92.47,92.69,6636.0
2023-02-24 11:30:00,92.68,92.78,92.48,92.6,10959.0,92.68,92.78,92.48,92.6,10959.0
2023-02-24 12:00:00,92.61,92.75,92.48,92.6,8936.0,92.61,92.75,92.48,92.6,8936.0
2023-02-24 12:30:00,92.6,92.6,92.18,92.22,19083.0,92.6,92.6,92.18,92.22,19083.0
2023-02-24 13:00:00,92.3,92.3,91.95,92.0,4375.0,92.3,92.3,91.95,92.0,4375.0
2023-02-24 13:30:00,91.98,92.09,91.9,92.07,4217.0,91.98,92.09,91.9,92.07,4217.0
2023-02-24 14:00:00,92.06,92.09,91.69,91.69,16247.0,92.06,92.09,91.69,91.69,16247.0
2023-02-24 14:30:00,91.65,91.73,91.48,91.72,10656.0,91.65,91.73,91.48,91.72,10656.0
2023-02-24 15:00:00,91.72,91.89,91.63,91.85,9295.0,91.72,91.89,91.63,91.85,9295.0
2023-02-24 15:30:00,91.85,91.85,91.65,91.73,34613.0,91.85,91.85,91.65,91.73,34613.0
2023-02-27 09:30:00,92.01,92.31,91.95,92.2,15160.0,92.01,92.31,91.95,92.2,15160.0
2023-02-27 10:00:00,92.27,92.4,92.03,92.17,7114.0,92.27,92.4,92.03,92.17,7114.0
2023-02-27 10:30:00,92.18,92.24,91.82,91.96,5760.0,92.18,92.24,91.82,91.96,5760.0
2023-02-27 11:00:00,92.06,92.14,91.68,91.71,8096.0,92.06,92.14,91.68,91.71,8096.0
2023-02-27 11:30:00,91.71,91.71,91.28,91.39,9856.0,91.71,91.71,91.28,91.39,9856.0
2023-02-27 12:00:00,91.37,91.42,91.12,91.16,3402.0,91.37,91.42,91.12,91.16,3402.0
2023-02-27 12:30:00,91.15,91.22,90.96,90.96,12881.0,91.15,91.22,90.96,90.96,12881.0
2023-02-27 13:00:00,90.9,90.94,90.56,90.71,17627.0,90.9,90.94,90.56,90.71,17627.0
2023-02-27 13:30:00,90.67,91.33,90.55,91.33,18130.0,90.67,91.33,90.55,91.33,18130.0
2023-02-27 14:00:00,91.25,91.5,91.08,91.08,14227.0,91.25,91.5,91.08,91.08,14227.0
2023-02-27 14:30:00,91.09,91.3,91.0,91.2,21697.0,91.09,91.3,91.0,91.2,21697.0
2023-02-27 15:00:00,91.24,91.44,91.19,91.44,13872.0,91.24,91.44,91.19,91.44,13872.0
2023-02-27 15:30:00,91.42,91.69,91.32,91.35,59345.0,91.42,91.69,91.32,91.35,59345.0
2023-02-28 09:30:00,91.19,91.3,90.72,90.85,2953.0,91.19,91.3,90.72,90.85,2953.0
2023-02-28 10:00:00,91.04,91.26,90.66,90.69,6507.0,91.04,91.26,90.66,90.69,6507.0
2023-02-28 10:30:00,90.67,90.68,90.42,90.53,5645.0,90.67,90.68,90.42,90.53,5645.0
2023-02-28 11:00:00,90.57,90.69,90.47,90.51,5624.0,90.57,90.69,90.47,90.51,5624.0
2023-02-28 11:30:00,90.48,90.56,90.06,90.09,7897.0,90.48,90.56,90.06,90.09,7897.0
2023-02-28 12:00:00,90.04,90.14,89.96,90.1,4424.0,90.04,90.14,89.96,90.1,4424.0
2023-02-28 12:30:00,90.07,90.23,90.02,90.2,4817.0,90.07,90.23,90.02,90.2,4817.0
2023-02-28 13:00:00,90.2,90.38,90.17,90.38,6529.0,90.2,90.38,90.17,90.38,6529.0
2023-02-28 13:30:00,90.39,90.39,90.08,90.09,3973.0,90.39,90.39,90.08,90.09,3973.0
2023-02-28 14:00:00,90.03,90.06,89.87,89.99,8263.0,90.03,90.06,89.87,89.99,8263.0
2023-02-28 14:30:00,90.01,90.17,89.99,89.99,5733.0,90.01,90.17,89.99,89.99,5733.0
2023-02-28 15:00:00,89.98,90.15,89.91,90.15,10317.0,89.98,90.15,89.91,90.15,10317.0
2023-02-28 15:30:00,90.15,90.33,89.94,89.94,65410.0,90.15,90.33,89.94,89.94,65410.0
2023-03-01 09:30:00,89.39,89.73,88.7,88.7,9622.0,89.39,89.73,88.7,88.7,9622.0
2023-03-01 10:00:00,88.87,88.88,88.33,88.45,22279.0,88.87,88.88,88.33,88.45,22279.0
2023-03-01 10:30:00,88.44,88.67,88.22,88.39,20901.0,88.44,88.67,88.22,88.39,20901.0
2023-03-01 11:00:00,88.39,88.56,87.97,88.26,13178.0,88.39,88.56,87.97,88.26,13178.0
2023-03-01 11:30:00,88.2,88.59,88.04,88.59,19657.0,88.2,88.59,88.04,88.59,19657.0
2023-03-01 12:00:00,88.62,88.98,88.6,88.89,21884.0,88.62,88.98,88.6,88.89,21884.0
2023-03-01 12:30:00,88.89,88.9,88.76,88.82,7816.0,88.89,88.9,88.76,88.82,7816.0
2023-03-01 13:00:00,88.82,88.87,88.52,88.52,9348.0,88.82,88.87,88.52,88.52,9348.0
2023-03-01 13:30:00,88.56,88.88,88.37,88.83,15232.0,88.56,88.88,88.37,88.83,15232.0
2023-03-01 14:00:00,88.85,88.99,88.79,88.99,19925.0,88.85,88.99,88.79,88.99,19925.0
2023-03-01 14:30:00,88.92,89.0,88.85,88.98,14938.0,88.92,89.0,88.85,88.98,14938.0
2023-03-01 15:00:00,88.95,89.28,88.95,89.14,11555.0,88.95,89.28,88.95,89.14,11555.0
2023-03-01 15:30:00,89.15,89.77,89.14,89.7,86949.0,89.15,89.77,89.14,89.7,86949.0
2023-03-02 09:30:00,89.71,90.46,89.51,90.45,15896.0,89.71,90.46,89.51,90.45,15896.0
2023-03-02 10:00:00,90.35,90.59,90.08,90.58,16070.0,90.35,90.59,90.08,90.58,16070.0
2023-03-02 10:30:00,90.5,90.8,90.49,90.56,18841.0,90.5,90.8,90.49,90.56,18841.0
2023-03-02 11:00:00,90.55,90.67,90.25,90.58,12446.0,90.55,90.67,90.25,90.58,12446.0
2023-03-02 11:30:00,90.46,90.86,90.45,90.86,16327.0,90.46,90.86,90.45,90.86,16327.0
2023-03-02 12:00:00,90.87,90.9,90.41,90.54,23258.0,90.87,90.9,90.41,90.54,23258.0
2023-03-02 12:30:00,90.55,90.59,90.42,90.54,6678.0,90.55,90.59,90.42,90.54,6678.0
2023-03-02 13:00:00,90.51,90.51,90.21,90.31,3661.0,90.51,90.51,90.21,90.31,3661.0
2023-03-02 13:30:00,90.39,90.58,90.37,90.55,6920.0,90.39,90.58,90.37,90.55,6920.0
2023-03-02 14:00:00,90.63,90.68,90.24,90.31,35360.0,90.63,90.68,90.24,90.31,35360.0
2023-03-02 14:30:00,90.38,90.38,89.93,90.29,7838.0,90.38,90.38,89.93,90.29,7838.0
2023-03-02 15:00:00,90.44,90.52,90.31,90.45,8996.0,90.44,90.52,90.31,90.45,8996.0
2023-03-02 15:30:00,90.49,90.91,90.46,90.9,56174.0,90.49,90.91,90.46,90.9,56174.0
2023-03-03 09:30:00,90.7,91.49,90.21,90.7,23061.0,90.7,91.49,90.21,90.7,23061.0
2023-03-03 10:00:00,90.7,91.05,90.6,91.04,15770.0,90.7,91.05,90.6,91.04,15770.0
2023-03-03 10:30:00,91.0,91.12,90.8,91.01,8195.0,91.0,91.12,90.8,91.01,8195.0
2023-03-03 11:00:00,91.04,91.22,90.98,91.17,11752.0,91.04,91.22,90.98,91.17,11752.0
2023-03-03 11:30:00,91.17,91.33,91.03,91.3,13609.0,91.17,91.33,91.03,91.3,13609.0
2023-03-03 12:00:00,91.3,91.42,91.18,91.33,9376.0,91.3,91.42,91.18,91.33,9376.0
2023-03-03 12:30:00,91.32,91.47,91.15,91.29,14243.0,91.32,91.47,91.15,91.29,14243.0
2023-03-03 13:00:00,91.28,91.39,91.24,91.38,6130.0,91.28,91.39,91.24,91.38,6130.0
2023-03-03 13:30:00,91.34,91.4,91.14,91.27,11709.0,91.34,91.4,91.14,91.27,11709.0
2023-03-03 14:00:00,91.27,91.51,91.24,91.48,14221.0,91.27,91.51,91.24,91.48,14221.0
2023-03-03 14:30:00,91.53,91.53,91.25,91.45,14983.0,91.53,91.53,91.25,91.45,14983.0
2023-03-03 15:00:00,91.45,91.64,91.37,91.4,15663.0,91.45,91.64,91.37,91.4,15663.0
2023-03-03 15:30:00,91.4,91.98,91.0,91.85,149572.0,91.4,91.98,91.0,91.85,149572.0
2023-03-06 09:30:00,91.47,91.47,90.85,90.91,7412.0,91.47,91.47,90.85,90.91,7412.0
2023-03-06 10:00:00,90.86,90.86,90.32,90.46,11851.0,90.86,90.86,90.32,90.46,11851.0
2023-03-06 10:30:00,90.42,90.42,89.58,89.84,24332.0,90.42,90.42,89.58,89.84,24332.0
2023-03-06 11:00:00,89.95,90.33,89.91,90.04,12632.0,89.95,90.33,89.91,90.04,12632.0
2023-03-06 11:30:00,90.04,90.22,89.6,89.7,24678.0,90.04,90.22,89.6,89.7,24678.0
2023-03-06 12:00:00,89.68,89.68,89.31,89.31,10123.0,89.68,89.68,89.31,89.31,10123.0
2023-03-06 12:30:00,89.27,89.43,89.2,89.4,23130.0,89.27,89.43,89.2,89.4,23130.0
2023-03-06 13:00:00,89.38,89.52,89.27,89.46,18518.0,89.38,89.52,89.27,89.46,18518.0
2023-03-06 13:30:00,89.41,89.75,89.41,89.71,20530.0,89.41,89.75,89.41,89.71,20530.0
2023-03-06 14:00:00,89.66,89.69,89.49,89.6,18085.0,89.66,89.69,89.49,89.6,18085.0
2023-03-06 14:30:00,89.59,89.76,89.54,89.61,18486.0,89.59,89.76,89.54,89.61,18486.0
2023-03-06 15:00:00,89.62,89.69,89.17,89.2,20133.0,89.62,89.69,89.17,89.2,20133.0
2023-03-06 15:30:00,89.2,89.81,89.19,89.76,69366.0,89.2,89.81,89.19,89.76,69366.0
2023-03-07 09:30:00,89.63,90.57,89.45,90.57,8768.0,89.63,90.57,89.45,90.57,8768.0
2023-03-07 10:00:00,90.71,90.71,89.87,89.95,14869.0,90.71,90.71,89.87,89.95,14869.0
2023-03-07 10:30:00,89.97,90.19,89.68,89.78,20901.0,89.97,90.19,89.68,89.78,20901.0
2023-03-07 11:00:00,89.78,89.93,89.62,89.72,6685.0,89.78,89.93,89.62,89.72,6685.0
2023-03-07 11:30:00,89.71,89.91,89.63,89.65,8294.0,89.71,89.91,89.63,89.65,8294.0
2023-03-07 12:00:00,89.63,89.63,89.45,89.48,6938.0,89.63,89.63,89.45,89.48,6938.0
2023-03-07 12:30:00,89.43,89.6,89.24,89.26,5948.0,89.43,89.6,89.24,89.26,5948.0
2023-03-07 13:00:00,89.23,89.26,89.05,89.24,8026.0,89.23,89.26,89.05,89.24,8026.0
2023-03-07 13:30:00,89.18,89.23,88.98,89.19,9751.0,89.18,89.23,88.98,89.19,9751.0
2023-03-07 14:00:00,89.23,89.32,89.19,89.32,15460.0,89.23,89.32,89.19,89.32,15460.0
2023-03-07 14:30:00,89.31,89.36,89.13,89.22,10983.0,89.31,89.36,89.13,89.22,10983.0
2023-03-07 15:00:00,89.23,89.55,89.16,89.55,15256.0,89.23,89.55,89.16,89.55,15256.0
2023-03-07 15:30:00,89.55,89.65,89.31,89.32,76221.0,89.55,89.65,89.31,89.32,76221.0
2023-03-08 09:30:00,89.68,89.94,89.29,89.69,12251.0,89.68,89.94,89.29,89.69,12251.0
2023-03-08 10:00:00,89.54,89.66,89.24,89.24,13261.0,89.54,89.66,89.24,89.24,13261.0
2023-03-08 10:30:00,89.23,89.74,89.23,89.53,13007.0,89.23,89.74,89.23,89.53,13007.0
2023-03-08 11:00:00,89.51,89.87,89.37,89.87,11968.0,89.51,89.87,89.37,89.87,11968.0
2023-03-08 11:30:00,89.76,89.76,89.42,89.71,35020.0,89.76,89.76,89.42,89.71,35020.0
2023-03-08 12:00:00,89.71,89.72,89.23,89.39,17733.0,89.71,89.72,89.23,89.39,17733.0
2023-03-08 12:30:00,89.29,89.51,89.23,89.51,4402.0,89.29,89.51,89.23,89.51,4402.0
2023-03-08 13:00:00,89.47,89.6,89.01,89.23,48489.0,89.47,89.6,89.01,89.23,48489.0
2023-03-08 13:30:00,89.23,89.29,88.94,89.09,13885.0,89.23,89.29,88.94,89.09,13885.0
2023-03-08 14:00:00,89.22,89.22,88.93,89.04,4043.0,89.22,89.22,88.93,89.04,4043.0
2023-03-08 14:30:00,89.09,89.09,88.69,88.73,13578.0,89.09,89.09,88.69,88.73,13578.0
2023-03-08 15:00:00,88.74,88.8,88.69,88.74,12887.0,88.74,88.8,88.69,88.74,12887.0
2023-03-08 15:30:00,88.72,89.47,88.72,89.46,117933.0,88.72,89.47,88.72,89.46,117933.0
2023-03-09 09:30:00,89.72,90.2,89.22,89.22,8800.0,89.72,90.2,89.22,89.22,8800.0
2023-03-09 10:00:00,89.22,89.33,88.68,88.97,11103.0,89.22,89.33,88.68,88.97,11103.0
2023-03-09 10:30:00,88.95,89.21,88.94,89.1,15751.0,88.95,89.21,88.94,89.1,15751.0
2023-03-09 11:00:00,89.11,89.17,89.0,89.01,16822.0,89.11,89.17,89.0,89.01,16822.0
2023-03-09 11:30:00,89.06,89.07,88.9,88.9,19697.0,89.06,89.07,88.9,88.9,19697.0
2023-03-09 12:00:00,88.9,89.09,88.79,89.09,12777.0,88.9,89.09,88.79,89.09,12777.0
2023-03-09 12:30:00,89.13,89.45,89.05,89.4,9428.0,89.13,89.45,89.05,89.4,9428.0
2023-03-09 13:00:00,89.43,89.52,89.04,89.12,7389.0,89.43,89.52,89.04,89.12,7389.0
2023-03-09 13:30:00,89.14,89.34,89.06,89.29,5990.0,89.14,89.34,89.06,89.29,5990.0
2023-03-09 14:00:00,89.25,89.25,88.78,88.81,12306.0,89.25,89.25,88.78,88.81,12306.0
2023-03-09 14:30:00,88.76,88.76,88.22,88.26,9385.0,88.76,88.76,88.22,88.26,9385.0
2023-03-09 15:00:00,88.23,88.23,87.79,88.07,20989.0,88.23,88.23,87.79,88.07,20989.0
2023-03-09 15:30:00,88.05,88.31,87.79,87.79,81984.0,88.05,88.31,87.79,87.79,81984.0
2023-03-10 09:30:00,87.54,87.56,87.22,87.55,4273.0,87.54,87.56,87.22,87.55,4273.0
2023-03-10 10:00:00,87.46,87.56,87.22,87.43,17097.0,87.46,87.56,87.22,87.43,17097.0
2023-03-10 10:30:00,87.43,87.77,87.43,87.77,17597.0,87.43,87.77,87.43,87.77,17597.0
2023-03-10 11:00:00,87.81,88.3,87.73,88.19,13283.0,87.81,88.3,87.73,88.19,13283.0
2023-03-10 11:30:00,88.12,88.31,87.94,88.03,12008.0,88.12,88.31,87.94,88.03,12008.0
2023-03-10 12:00:00,88.06,88.08,87.85,87.88,25685.0,88.06,88.08,87.85,87.88,25685.0
2023-03-10 12:30:00,87.91,88.16,87.75,87.81,13030.0,87.91,88.16,87.75,87.81,13030.0
2023-03-10 13:00:00,87.8,87.97,87.25,87.42,41196.0,87.8,87.97,87.25,87.42,41196.0
2023-03-10 13:30:00,87.42,87.45,87.06,87.11,15785.0,87.42,87.45,87.06,87.11,15785.0
2023-03-10 14:00:00,87.03,87.63,86.99,87.44,30987.0,87.03,87.63,86.99,87.44,30987.0
2023-03-10 14:30:00,87.36,87.87,87.32,87.75,17209.0,87.36,87.87,87.32,87.75,17209.0
2023-03-10 15:00:00,87.77,87.87,87.44,87.56,27319.0,87.77,87.87,87.44,87.56,27319.0
2023-03-10 15:30:00,87.53,87.56,87.11,87.23,92349.0,87.53,87.56,87.11,87.23,92349.0
2023-03-13 09:30:00,86.47,88.0,86.03,88.0,22803.0,86.47,88.0,86.03,88.0,22803.0
2023-03-13 10:00:00,87.89,88.16,87.14,87.37,22288.0,87.89,88.16,87.14,87.37,22288.0
2023-03-13 10:30:00,87.43,87.69,87.1,87.53,27674.0,87.43,87.69,87.1,87.53,27674.0
2023-03-13 11:00:00,87.45,87.6,87.0,87.17,28746.0,87.45,87.6,87.0,87.17,28746.0
2023-03-13 11:30:00,87.15,87.15,86.5,86.93,20370.0,87.15,87.15,86.5,86.93,20370.0
2023-03-13 12:00:00,87.04,87.13,86.41,86.84,22389.0,87.04,87.13,86.41,86.84,22389.0
2023-03-13 12:30:00,86.84,87.13,86.81,86.98,23673.0,86.84,87.13,86.81,86.98,23673.0
2023-03-13 13:00:00,87.04,87.04,86.6,86.75,19228.0,87.04,87.04,86.6,86.75,19228.0
2023-03-13 13:30:00,86.69,86.89,86.48,86.54,13443.0,86.69,86.89,86.48,86.54,13443.0
2023-03-13 14:00:00,86.51,86.64,86.22,86.23,13050.0,86.51,86.64,86.22,86.23,13050.0
2023-03-13 14:30:00,86.21,86.24,85.96,86.06,17362.0,86.21,86.24,85.96,86.06,17362.0
2023-03-13 15:00:00,86.1,86.39,85.91,86.03,34940.0,86.1,86.39,85.91,86.03,34940.0
2023-03-13 15:30:00,86.02,86.36,85.91,86.2,67053.0,86.02,86.36,85.91,86.2,67053.0
2023-03-14 09:30:00,86.93,87.94,86.69,86.94,10936.0,86.93,87.94,86.69,86.94,10936.0
2023-03-14 10:00:00,86.94,87.69,86.82,87.53,20161.0,86.94,87.69,86.82,87.53,20161.0
2023-03-14 10:30:00,87.55,88.11,87.49,87.96,16568.0,87.55,88.11,87.49,87.96,16568.0
2023-03-14 11:00:00,88.03,88.18,87.73,87.73,7466.0,88.03,88.18,87.73,87.73,7466.0
2023-03-14 11:30:00,87.73,87.94,87.63,87.9,10126.0,87.73,87.94,87.63,87.9,10126.0
2023-03-14 12:00:00,87.97,88.01,87.77,87.94,5135.0,87.97,88.01,87.77,87.94,5135.0
2023-03-14 12:30:00,87.94,88.08,87.84,87.97,6026.0,87.94,88.08,87.84,87.97,6026.0
2023-03-14 13:00:00,87.92,88.06,87.64,87.74,9136.0,87.92,88.06,87.64,87.74,9136.0
2023-03-14 13:30:00,87.64,87.76,87.28,87.48,10741.0,87.64,87.76,87.28,87.48,10741.0
2023-03-14 14:00:00,87.54,87.54,87.13,87.36,12421.0,87.54,87.54,87.13,87.36,12421.0
2023-03-14 14:30:00,87.37,87.44,87.17,87.17,8958.0,87.37,87.44,87.17,87.17,8958.0
2023-03-14 15:00:00,87.22,87.25,87.04,87.23,18800.0,87.22,87.25,87.04,87.23,18800.0
2023-03-14 15:30:00,87.24,87.63,87.24,87.58,46105.0,87.24,87.63,87.24,87.58,46105.0
2023-03-15 09:30:00,86.59,86.8,85.81,86.12,20761.0,86.59,86.8,85.81,86.12,20761.0
2023-03-15 10:00:00,86.08,86.49,85.89,86.31,19053.0,86.08,86.49,85.89,86.31,19053.0
2023-03-15 10:30:00,86.31,86.82,86.24,86.81,19926.0,86.31,86.82,86.24,86.81,19926.0
2023-03-15 11:00:00,86.75,86.88,86.48,86.65,9551.0,86.75,86.88,86.48,86.65,9551.0
2023-03-15 11:30:00,86.65,86.92,86.05,86.15,11380.0,86.65,86.92,86.05,86.15,11380.0
2023-03-15 12:00:00,86.14,86.18,85.9,86.01,9308.0,86.14,86.18,85.9,86.01,9308.0
2023-03-15 12:30:00,86.05,86.13,85.85,85.95,18815.0,86.05,86.13,85.85,85.95,18815.0
2023-03-15 13:00:00,85.91,85.97,85.71,85.9,21694.0,85.91,85.97,85.71,85.9,21694.0
2023-03-15 13:30:00,85.95,86.06,85.67,86.05,20693.0,85.95,86.06,85.67,86.05,20693.0
2023-03-15 14:00:00,86.02,86.48,85.93,86.25,10399.0,86.02,86.48,85.93,86.25,10399.0
2023-03-15 14:30:00,86.27,86.43,86.07,86.39,13096.0,86.27,86.43,86.07,86.39,13096.0
2023-03-15 15:00:00,86.45,86.52,86.18,86.35,15074.0,86.45,86.52,86.18,86.35,15074.0
2023-03-15 15:30:00,86.35,86.52,86.01,86.52,57467.0,86.35,86.52,86.01,86.52,57467.0
2023-03-16 09:30:00,88.73,88.97,86.14,86.37,43036.0,88.73,88.97,86.14,86.37,43036.0
2023-03-16 10:00:00,86.27,86.51,85.87,86.51,23291.0,86.27,86.51,85.87,86.51,23291.0
2023-03-16 10:30:00,86.52,87.01,86.34,86.96,17004.0,86.52,87.01,86.34,86.96,17004.0
2023-03-16 11:00:00,87.02,87.03,86.49,86.68,14636.0,87.02,87.03,86.49,86.68,14636.0
2023-03-16 11:30:00,86.66,86.71,86.06,86.33,12372.0,86.66,86.71,86.06,86.33,12372.0
2023-03-16 12:00:00,86.33,86.39,85.99,86.23,6903.0,86.33,86.39,85.99,86.23,6903.0
2023-03-16 12:30:00,86.23,86.44,86.06,86.34,8250.0,86.23,86.44,86.06,86.34,8250.0
2023-03-16 13:00:00,86.34,86.69,86.28,86.67,8753.0,86.34,86.69,86.28,86.67,8753.0
2023-03-16 13:30:00,86.62,86.65,86.31,86.61,10371.0,86.62,86.65,86.31,86.61,10371.0
2023-03-16 14:00:00,86.58,86.67,86.39,86.45,13615.0,86.58,86.67,86.39,86.45,13615.0
2023-03-16 14:30:00,86.43,86.46,86.21,86.46,11850.0,86.43,86.46,86.21,86.46,11850.0
2023-03-16 15:00:00,86.45,86.57,86.32,86.56,11366.0,86.45,86.57,86.32,86.56,11366.0
2023-03-16 15:30:00,86.56,86.79,86.56,86.77,70317.0,86.56,86.79,86.56,86.77,70317.0
2023-03-17 09:30:00,86.08,86.16,85.46,85.85,53883.0,86.08,86.16,85.46,85.85,53883.0
2023-03-17 10:00:00,86.04,86.22,85.63,85.68,16540.0,86.04,86.22,85.63,85.68,16540.0
2023-03-17 10:30:00,85.79,85.98,85.51,85.94,14065.0,85.79,85.98,85.51,85.94,14065.0
2023-03-17 11:00:00,85.87,85.97,85.54,85.54,14871.0,85.87,85.97,85.54,85.54,14871.0
2023-03-17 11:30:00,85.51,85.75,85.16,85.24,10506.0,85.51,85.75,85.16,85.24,10506.0
2023-03-17 12:00:00,85.36,85.67,85.36,85.67,9700.0,85.36,85.67,85.36,85.67,9700.0
2023-03-17 12:30:00,85.75,85.88,85.41,85.45,9884.0,85.75,85.88,85.41,85.45,9884.0
2023-03-17 13:00:00,85.45,85.47,85.32,85.37,13888.0,85.45,85.47,85.32,85.37,13888.0
2023-03-17 13:30:00,85.42,85.44,85.07,85.19,16249.0,85.42,85.44,85.07,85.19,16249.0
2023-03-17 14:00:00,85.23,85.25,84.8,84.81,14144.0,85.23,85.25,84.8,84.81,14144.0
2023-03-17 14:30:00,84.81,85.0,84.72,84.87,9502.0,84.81,85.0,84.72,84.87,9502.0
2023-03-17 15:00:00,84.81,84.9,84.43,84.9,21170.0,84.81,84.9,84.43,84.9,21170.0
2023-03-17 15:30:00,84.86,85.16,84.73,85.1,118352.0,84.86,85.16,84.73,85.1,118352.0
2023-03-20 09:30:00,85.73,87.32,85.11,87.32,15858.0,85.73,87.32,85.11,87.32,15858.0
2023-03-20 10:00:00,87.41,87.41,87.03,87.27,14109.0,87.41,87.41,87.03,87.27,14109.0
2023-03-20 10:30:00,87.26,87.75,87.19,87.64,10742.0,87.26,87.75,87.19,87.64,10742.0
2023-03-20 11:00:00,87.61,88.01,87.61,88.01,11392.0,87.61,88.01,87.61,88.01,11392.0
2023-03-20 11:30:00,87.98,87.99,87.36,87.36,8574.0,87.98,87.99,87.36,87.36,8574.0
2023-03-20 12:00:00,87.36,87.42,87.03,87.27,5817.0,87.36,87.42,87.03,87.27,5817.0
2023-03-20 12:30:00,87.26,87.7,87.15,87.63,9655.0,87.26,87.7,87.15,87.63,9655.0
2023-03-20 13:00:00,87.68,87.78,87.45,87.47,4988.0,87.68,87.78,87.45,87.47,4988.0
2023-03-20 13:30:00,87.5,87.53,87.0,87.01,12670.0,87.5,87.53,87.0,87.01,12670.0
2023-03-20 14:00:00,87.04,87.04,86.78,86.89,8029.0,87.04,87.04,86.78,86.89,8029.0
2023-03-20 14:30:00,86.87,87.01,86.72,86.99,10211.0,86.87,87.01,86.72,86.99,10211.0
2023-03-20 15:00:00,86.97,87.3,86.97,87.17,17200.0,86.97,87.3,86.97,87.17,17200.0
2023-03-20 15:30:00,87.18,87.24,86.95,87.14,47632.0,87.18,87.24,86.95,87.14,47632.0
2023-03-21 09:30:00,88.02,88.02,87.62,88.02,10965.0,88.02,88.02,87.62,88.02,10965.0
2023-03-21 10:00:00,88.02,88.16,87.91,88.05,22734.0,88.02,88.16,87.91,88.05,22734.0
2023-03-21 10:30:00,88.02,88.02,87.7,87.99,10744.0,88.02,88.02,87.7,87.99,10744.0
2023-03-21 11:00:00,88.03,88.06,87.85,87.97,10133.0,88.03,88.06,87.85,87.97,10133.0
2023-03-21 11:30:00,88.01,88.04,87.74,87.81,8718.0,88.01,88.04,87.74,87.81,8718.0
2023-03-21 12:00:00,87.77,87.78,87.43,87.7,7734.0,87.77,87.78,87.43,87.7,7734.0
2023-03-21 12:30:00,87.7,87.83,87.68,87.73,19894.0,87.7,87.83,87.68,87.73,19894.0
2023-03-21 13:00:00,87.75,87.75,87.28,87.4,5986.0,87.75,87.75,87.28,87.4,5986.0
2023-03-21 13:30:00,87.35,87.55,87.25,87.25,6381.0,87.35,87.55,87.25,87.25,6381.0
2023-03-21 14:00:00,87.28,87.55,87.11,87.55,4559.0,87.28,87.55,87.11,87.55,4559.0
2023-03-21 14:30:00,87.62,87.63,87.35,87.5,8194.0,87.62,87.63,87.35,87.5,8194.0
2023-03-21 15:00:00,87.5,87.8,87.5,87.66,10708.0,87.5,87.8,87.5,87.66,10708.0
2023-03-21 15:30:00,87.69,87.95,87.59,87.92,44874.0,87.69,87.95,87.59,87.92,44874.0
2023-03-22 09:30:00,87.97,87.97,87.46,87.68,4931.0,87.97,87.97,87.46,87.68,4931.0
2023-03-22 10:00:00,87.62,88.06,87.62,88.06,4682.0,87.62,88.06,87.62,88.06,4682.0
2023-03-22 10:30:00,88.07,88.12,87.86,87.98,5615.0,88.07,88.12,87.86,87.98,5615.0
2023-03-22 11:00:00,88.05,88.1,87.87,87.97,6860.0,88.05,88.1,87.87,87.97,6860.0
2023-03-22 11:30:00,88.02,88.14,87.98,88.14,5576.0,88.02,88.14,87.98,88.14,5576.0
2023-03-22 12:00:00,88.08,88.39,88.06,88.2,12367.0,88.08,88.39,88.06,88.2,12367.0
2023-03-22 12:30:00,88.16,88.23,87.87,87.96,7165.0,88.16,88.23,87.87,87.96,7165.0
2023-03-22 13:00:00,87.91,87.91,87.79,87.91,5107.0,87.91,87.91,87.79,87.91,5107.0
2023-03-22 13:30:00,87.93,87.99,87.72,87.74,7282.0,87.93,87.99,87.72,87.74,7282.0
2023-03-22 14:00:00,87.72,88.08,87.72,87.77,12456.0,87.72,88.08,87.72,87.77,12456.0
2023-03-22 14:30:00,87.72,88.0,87.5,87.5,13490.0,87.72,88.0,87.5,87.5,13490.0
2023-03-22 15:00:00,87.22,87.66,86.95,87.63,8272.0,87.22,87.66,86.95,87.63,8272.0
2023-03-22 15:30:00,87.56,87.58,86.73,86.8,40568.0,87.56,87.58,86.73,86.8,40568.0
2023-03-23 09:30:00,86.87,87.44,86.74,87.44,9449.0,86.87,87.44,86.74,87.44,9449.0
2023-03-23 10:00:00,87.38,87.52,87.31,87.5,7021.0,87.38,87.52,87.31,87.5,7021.0
2023-03-23 10:30:00,87.46,88.09,87.46,88.09,11246.0,87.46,88.09,87.46,88.09,11246.0
2023-03-23 11:00:00,88.06,88.09,87.72,87.92,23465.0,88.06,88.09,87.72,87.92,23465.0
2023-03-23 11:30:00,87.97,88.2,87.94,88.11,12087.0,87.97,88.2,87.94,88.11,12087.0
2023-03-23 12:00:00,88.06,88.14,87.85,87.99,9916.0,88.06,88.14,87.85,87.99,9916.0
2023-03-23 12:30:00,88.02,88.02,87.6,87.75,8286.0,88.02,88.02,87.6,87.75,8286.0
2023-03-23 13:00:00,87.71,87.76,87.4,87.55,11622.0,87.71,87.76,87.4,87.55,11622.0
2023-03-23 13:30:00,87.63,87.67,87.38,87.48,12229.0,87.63,87.67,87.38,87.48,12229.0
2023-03-23 14:00:00,87.55,87.74,87.29,87.3,10677.0,87.55,87.74,87.29,87.3,10677.0
2023-03-23 14:30:00,87.35,87.44,87.13,87.24,23240.0,87.35,87.44,87.13,87.24,23240.0
2023-03-23 15:00:00,87.26,87.59,86.91,87.07,17798.0,87.26,87.59,86.91,87.07,17798.0
2023-03-23 15:30:00,86.98,87.53,86.93,87.26,52107.0,86.98,87.53,86.93,87.26,52107.0
2023-03-24 09:30:00,87.27,87.46,87.05,87.34,5238.0,87.27,87.46,87.05,87.34,5238.0
2023-03-24 10:00:00,87.42,87.78,87.34,87.78,12649.0,87.42,87.78,87.34,87.78,12649.0
2023-03-24 10:30:00,87.92,87.92,87.67,87.9,6775.0,87.92,87.92,87.67,87.9,6775.0
2023-03-24 11:00:00,87.86,88.0,87.77,87.99,10477.0,87.86,88.0,87.77,87.99,10477.0
2023-03-24 11:30:00,88.01,88.45,87.97,88.44,4620.0,88.01,88.45,87.97,88.44,4620.0
2023-03-24 12:00:00,88.47,88.62,88.39,88.52,2828.0,88.47,88.62,88.39,88.52,2828.0
2023-03-24 12:30:00,88.53,88.82,88.49,88.82,3096.0,88.53,88.82,88.49,88.82,3096.0
2023-03-24 13:00:00,88.84,88.92,88.55,88.55,5653.0,88.84,88.92,88.55,88.55,5653.0
2023-03-24 13:30:00,88.62,88.67,88.44,88.51,3327.0,88.62,88.67,88.44,88.51,3327.0
2023-03-24 14:00:00,88.52,88.71,88.33,88.68,5923.0,88.52,88.71,88.33,88.68,5923.0
2023-03-24 14:30:00,88.65,88.65,88.46,88.46,4468.0,88.65,88.65,88.46,88.46,4468.0
2023-03-24 15:00:00,88.46,88.85,88.45,88.85,6125.0,88.46,88.85,88.45,88.85,6125.0
2023-03-24 15:30:00,88.87,89.06,88.7,89.05,30193.0,88.87,89.06,88.7,89.05,30193.0
2023-03-27 09:30:00,89.6,90.06,89.6,89.84,4297.0,89.6,90.06,89.6,89.84,4297.0
2023-03-27 10:00:00,89.87,90.06,89.6,89.7,11503.0,89.87,90.06,89.6,89.7,11503.0
2023-03-27 10:30:00,89.74,89.78,89.43,89.68,6365.0,89.74,89.78,89.43,89.68,6365.0
2023-03-27 11:00:00,89.72,89.77,89.59,89.7,8115.0,89.72,89.77,89.59,89.7,8115.0
2023-03-27 11:30:00,89.68,89.81,89.53,89.72,7830.0,89.68,89.81,89.53,89.72,7830.0
2023-03-27 12:00:00,89.7,89.7,89.55,89.58,3962.0,89.7,89.7,89.55,89.58,3962.0
2023-03-27 12:30:00,89.62,89.75,89.61,89.67,7699.0,89.62,89.75,89.61,89.67,7699.0
2023-03-27 13:00:00,89.71,89.87,89.65,89.86,13415.0,89.71,89.87,89.65,89.86,13415.0
2023-03-27 13:30:00,89.86,89.88,89.69,89.71,13099.0,89.86,89.88,89.69,89.71,13099.0
2023-03-27 14:00:00,89.72,89.86,89.69,89.85,6695.0,89.72,89.86,89.69,89.85,6695.0
2023-03-27 14:30:00,89.85,90.01,89.85,89.91,8331.0,89.85,90.01,89.85,89.91,8331.0
2023-03-27 15:00:00,89.92,89.93,89.69,89.9,9204.0,89.92,89.93,89.69,89.9,9204.0
2023-03-27 15:30:00,89.91,90.0,89.67,89.87,39711.0,89.91,90.0,89.67,89.87,39711.0
2023-03-28 09:30:00,90.13,90.96,90.07,90.32,9563.0,90.13,90.96,90.07,90.32,9563.0
2023-03-28 10:00:00,90.43,90.65,90.2,90.33,10607.0,90.43,90.65,90.2,90.33,10607.0
2023-03-28 10:30:00,90.28,90.54,90.24,90.51,4678.0,90.28,90.54,90.24,90.51,4678.0
2023-03-28 11:00:00,90.44,90.69,90.44,90.69,5793.0,90.44,90.69,90.44,90.69,5793.0
2023-03-28 11:30:00,90.73,90.9,90.73,90.77,1975.0,90.73,90.9,90.73,90.77,1975.0
2023-03-28 12:00:00,90.72,90.79,90.5,90.58,9694.0,90.72,90.79,90.5,90.58,9694.0
2023-03-28 12:30:00,90.59,90.66,90.56,90.57,5075.0,90.59,90.66,90.56,90.57,5075.0
2023-03-28 13:00:00,90.58,90.61,90.38,90.48,14817.0,90.58,90.61,90.38,90.48,14817.0
2023-03-28 13:30:00,90.41,90.41,90.25,90.29,16222.0,90.41,90.41,90.25,90.29,16222.0
2023-03-28 14:00:00,90.26,90.45,90.21,90.45,6934.0,90.26,90.45,90.21,90.45,6934.0
2023-03-28 14:30:00,90.45,90.52,90.38,90.38,5863.0,90.45,90.52,90.38,90.38,5863.0
2023-03-28 15:00:00,90.38,90.42,90.1,90.11,11655.0,90.38,90.42,90.1,90.11,11655.0
2023-03-28 15:30:00,90.1,90.18,89.8,90.02,68664.0,90.1,90.18,89.8,90.02,68664.0
2023-03-29 09:30:00,90.39,90.54,90.35,90.36,2925.0,90.39,90.54,90.35,90.36,2925.0
2023-03-29 10:00:00,90.38,90.46,90.18,90.46,6917.0,90.38,90.46,90.18,90.46,6917.0
2023-03-29 10:30:00,90.47,90.67,90.3,90.42,15452.0,90.47,90.67,90.3,90.42,15452.0
2023-03-29 11:00:00,90.52,90.64,90.43,90.44,4995.0,90.52,90.64,90.43,90.44,4995.0
2023-03-29 11:30:00,90.35,90.35,90.02,90.17,3004.0,90.35,90.35,90.02,90.17,3004.0
2023-03-29 12:00:00,90.17,90.19,89.96,89.97,4387.0,90.17,90.19,89.96,89.97,4387.0
2023-03-29 12:30:00,90.01,90.07,89.83,90.0,11814.0,90.01,90.07,89.83,90.0,11814.0
2023-03-29 13:00:00,90.06,90.11,89.92,89.93,3700.0,90.06,90.11,89.92,89.93,3700.0
2023-03-29 13:30:00,89.93,90.0,89.74,89.98,4889.0,89.93,90.0,89.74,89.98,4889.0
2023-03-29 14:00:00,89.94,89.94,89.77,89.82,11258.0,89.94,89.94,89.77,89.82,11258.0
2023-03-29 14:30:00,89.81,89.88,89.64,89.66,8961.0,89.81,89.88,89.64,89.66,8961.0
2023-03-29 15:00:00,89.69,89.83,89.58,89.7,8515.0,89.69,89.83,89.58,89.7,8515.0
2023-03-29 15:30:00,89.69,89.73,89.44,89.64,24708.0,89.69,89.73,89.44,89.64,24708.0
2023-03-30 09:30:00,89.6,90.02,89.6,89.7,4660.0,89.6,90.02,89.6,89.7,4660.0
2023-03-30 10:00:00,89.68,89.68,89.2,89.56,21566.0,89.68,89.68,89.2,89.56,21566.0
2023-03-30 10:30:00,89.56,89.57,88.98,88.98,21696.0,89.56,89.57,88.98,88.98,21696.0
2023-03-30 11:00:00,88.96,89.11,88.83,89.11,11392.0,88.96,89.11,88.83,89.11,11392.0
2023-03-30 11:30:00,89.11,89.28,88.98,89.17,7510.0,89.11,89.28,88.98,89.17,7510.0
2023-03-30 12:00:00,89.16,89.22,88.99,89.0,2628.0,89.16,89.22,88.99,89.0,2628.0
2023-03-30 12:30:00,88.97,89.14,88.9,89.1,5597.0,88.97,89.14,88.9,89.1,5597.0
2023-03-30 13:00:00,89.13,89.19,88.92,88.96,7225.0,89.13,89.19,88.92,88.96,7225.0
2023-03-30 13:30:00,88.84,88.97,88.67,88.74,11250.0,88.84,88.97,88.67,88.74,11250.0
2023-03-30 14:00:00,88.76,89.05,88.73,88.98,7145.0,88.76,89.05,88.73,88.98,7145.0
2023-03-30 14:30:00,88.99,89.15,88.97,89.06,9506.0,88.99,89.15,88.97,89.06,9506.0
2023-03-30 15:00:00,89.06,89.13,88.87,88.94,14033.0,89.06,89.13,88.87,88.94,14033.0
2023-03-30 15:30:00,88.93,89.09,88.87,88.98,44425.0,88.93,89.09,88.87,88.98,44425.0
2023-03-31 09:30:00,89.4,89.88,89.12,89.37,6698.0,89.4,89.88,89.12,89.37,6698.0
2023-03-31 10:00:00,89.53,89.86,89.53,89.77,4540.0,89.53,89.86,89.53,89.77,4540.0
2023-03-31 10:30:00,89.8,89.92,89.66,89.71,4410.0,89.8,89.92,89.66,89.71,4410.0
2023-03-31 11:00:00,89.7,90.0,89.7,89.74,7546.0,89.7,90.0,89.7,89.74,7546.0
2023-03-31 11:30:00,89.72,89.77,89.61,89.73,3950.0,89.72,89.77,89.61,89.73,3950.0
2023-03-31 12:00:00,89.73,89.89,89.63,89.8,16134.0,89.73,89.89,89.63,89.8,16134.0
2023-03-31 12:30:00,89.8,89.8,89.53,89.65,6507.0,89.8,89.8,89.53,89.65,6507.0
2023-03-31 13:00:00,89.67,89.67,89.45,89.5,4665.0,89.67,89.67,89.45,89.5,4665.0
2023-03-31 13:30:00,89.5,89.58,89.04,89.54,36776.0,89.5,89.58,89.04,89.54,36776.0
2023-03-31 14:00:00,89.51,89.62,89.41,89.48,8915.0,89.51,89.62,89.41,89.48,8915.0
2023-03-31 14:30:00,89.49,89.8,89.48,89.8,8419.0,89.49,89.8,89.48,89.8,8419.0
2023-03-31 15:00:00,89.78,89.94,89.68,89.79,10051.0,89.78,89.94,89.68,89.79,10051.0
2023-03-31 15:30:00,89.75,89.9,89.52,89.86,37110.0,89.75,89.9,89.52,89.86,37110.0
2023-04-03 09:30:00,90.13,90.45,89.89,90.41,10285.0,90.13,90.45,89.89,90.41,10285.0
2023-04-03 10:00:00,90.42,90.65,90.06,90.26,10728.0,90.42,90.65,90.06,90.26,10728.0
2023-04-03 10:30:00,90.32,90.35,89.96,90.04,16301.0,90.32,90.35,89.96,90.04,16301.0
2023-04-03 11:00:00,90.01,90.25,89.91,90.2,14992.0,90.01,90.25,89.91,90.2,14992.0
2023-04-03 11:30:00,90.27,90.51,90.27,90.4,8580.0,90.27,90.51,90.27,90.4,8580.0
2023-04-03 12:00:00,90.53,90.7,90.5,90.7,3440.0,90.53,90.7,90.5,90.7,3440.0
2023-04-03 12:30:00,90.67,90.69,90.57,90.59,5819.0,90.67,90.69,90.57,90.59,5819.0
2023-04-03 13:00:00,90.58,90.7,90.57,90.61,4631.0,90.58,90.7,90.57,90.61,4631.0
2023-04-03 13:30:00,90.59,90.6,90.25,90.39,8482.0,90.59,90.6,90.25,90.39,8482.0
2023-04-03 14:00:00,90.39,90.47,90.33,90.41,7871.0,90.39,90.47,90.33,90.41,7871.0
2023-04-03 14:30:00,90.39,90.64,90.33,90.6,10218.0,90.39,90.64,90.33,90.6,10218.0
2023-04-03 15:00:00,90.64,90.84,90.54,90.74,15645.0,90.64,90.84,90.54,90.74,15645.0
2023-04-03 15:30:00,90.76,90.87,90.63,90.84,69889.0,90.76,90.87,90.63,90.84,69889.0
2023-04-04 09:30:00,91.08,91.39,90.29,90.31,6483.0,91.08,91.39,90.29,90.31,6483.0
2023-04-04 10:00:00,90.23,90.34,90.02,90.06,4552.0,90.23,90.34,90.02,90.06,4552.0
2023-04-04 10:30:00,89.96,90.11,89.8,89.89,4211.0,89.96,90.11,89.8,89.89,4211.0
2023-04-04 11:00:00,89.88,89.88,89.52,89.58,8133.0,89.88,89.88,89.52,89.58,8133.0
2023-04-04 11:30:00,89.58,89.7,89.43,89.5,2994.0,89.58,89.7,89.43,89.5,2994.0
2023-04-04 12:00:00,89.5,89.63,89.43,89.59,3487.0,89.5,89.63,89.43,89.59,3487.0
2023-04-04 12:30:00,89.57,89.6,89.43,89.45,8412.0,89.57,89.6,89.43,89.45,8412.0
2023-04-04 13:00:00,89.41,89.48,89.35,89.43,8699.0,89.41,89.48,89.35,89.43,8699.0
2023-04-04 13:30:00,89.43,89.46,89.11,89.15,5550.0,89.43,89.46,89.11,89.15,5550.0
2023-04-04 14:00:00,89.22,89.34,89.03,89.03,4890.0,89.22,89.34,89.03,89.03,4890.0
2023-04-04 14:30:00,89.01,89.11,88.92,89.05,4752.0,89.01,89.11,88.92,89.05,4752.0
2023-04-04 15:00:00,89.04,89.17,88.98,89.09,9866.0,89.04,89.17,88.98,89.09,9866.0
2023-04-04 15:30:00,89.13,89.29,88.96,89.28,49809.0,89.13,89.29,88.96,89.28,49809.0
2023-04-05 09:30:00,89.45,89.81,89.45,89.49,4665.0,89.45,89.81,89.45,89.49,4665.0
2023-04-05 10:00:00,89.52,89.58,89.23,89.48,5207.0,89.52,89.58,89.23,89.48,5207.0
2023-04-05 10:30:00,89.52,89.67,89.4,89.62,9020.0,89.52,89.67,89.4,89.62,9020.0
2023-04-05 11:00:00,89.73,89.8,89.38,89.38,10478.0,89.73,89.8,89.38,89.38,10478.0
2023-04-05 11:30:00,89.45,89.63,89.45,89.53,6146.0,89.45,89.63,89.45,89.53,6146.0
2023-04-05 12:00:00,89.45,89.77,89.45,89.51,4746.0,89.45,89.77,89.45,89.51,4746.0
2023-04-05 12:30:00,89.5,89.76,89.5,89.63,4892.0,89.5,89.76,89.5,89.63,4892.0
2023-04-05 13:00:00,89.65,89.71,89.55,89.56,5018.0,89.65,89.71,89.55,89.56,5018.0
2023-04-05 13:30:00,89.59,89.63,89.44,89.55,3130.0,89.59,89.63,89.44,89.55,3130.0
2023-04-05 14:00:00,89.57,89.65,89.39,89.4,2727.0,89.57,89.65,89.39,89.4,2727.0
2023-04-05 14:30:00,89.42,89.51,89.33,89.49,6919.0,89.42,89.51,89.33,89.49,6919.0
2023-04-05 15:00:00,89.49,89.49,89.14,89.14,12450.0,89.49,89.49,89.14,89.14,12450.0
2023-04-05 15:30:00,89.16,89.34,88.91,89.3,69873.0,89.16,89.34,88.91,89.3,69873.0
2023-04-06 09:30:00,89.66,90.26,89.5,90.04,11492.0,89.66,90.26,89.5,90.04,11492.0
2023-04-06 10:00:00,90.11,90.31,89.86,90.04,8191.0,90.11,90.31,89.86,90.04,8191.0
2023-04-06 10:30:00,90.02,90.2,89.94,90.1,7123.0,90.02,90.2,89.94,90.1,7123.0
2023-04-06 11:00:00,90.06,90.23,89.94,90.05,13717.0,90.06,90.23,89.94,90.05,13717.0
2023-04-06 11:30:00,90.05,90.07,89.9,90.07,11088.0,90.05,90.07,89.9,90.07,11088.0
2023-04-06 12:00:00,90.05,90.32,90.0,90.28,7756.0,90.05,90.32,90.0,90.28,7756.0
2023-04-06 12:30:00,90.3,90.56,90.28,90.46,9724.0,90.3,90.56,90.28,90.46,9724.0
2023-04-06 13:00:00,90.48,90.59,90.38,90.38,9483.0,90.48,90.59,90.38,90.38,9483.0
2023-04-06 13:30:00,90.37,90.37,90.0,90.07,2551.0,90.37,90.37,90.0,90.07,2551.0
2023-04-06 14:00:00,90.11,90.11,89.85,89.85,4044.0,90.11,90.11,89.85,89.85,4044.0
2023-04-06 14:30:00,89.84,90.08,89.73,90.08,11116.0,89.84,90.08,89.73,90.08,11116.0
2023-04-06 15:00:00,90.09,90.17,89.96,89.99,12058.0,90.09,90.17,89.96,89.99,12058.0
2023-04-06 15:30:00,90.01,90.32,89.94,90.27,57501.0,90.01,90.32,89.94,90.27,57501.0
2023-04-10 09:30:00,90.28,90.4,89.36,89.52,8996.0,90.28,90.4,89.36,89.52,8996.0
2023-04-10 10:00:00,89.63,90.14,89.63,89.72,6259.0,89.63,90.14,89.63,89.72,6259.0
2023-04-10 10:30:00,89.73,89.78,89.33,89.33,4903.0,89.73,89.78,89.33,89.33,4903.0
2023-04-10 11:00:00,89.36,89.37,89.01,89.11,6972.0,89.36,89.37,89.01,89.11,6972.0
2023-04-10 11:30:00,89.1,89.29,89.04,89.08,9262.0,89.1,89.29,89.04,89.08,9262.0
2023-04-10 12:00:00,89.23,89.25,89.08,89.17,4934.0,89.23,89.25,89.08,89.17,4934.0
2023-04-10 12:30:00,89.2,89.4,89.19,89.28,5472.0,89.2,89.4,89.19,89.28,5472.0
2023-04-10 13:00:00,89.29,89.6,89.28,89.34,3678.0,89.29,89.6,89.28,89.34,3678.0
2023-04-10 13:30:00,89.39,89.45,89.33,89.34,3018.0,89.39,89.45,89.33,89.34,3018.0
2023-04-10 14:00:00,89.32,89.33,89.18,89.18,5861.0,89.32,89.33,89.18,89.18,5861.0
2023-04-10 14:30:00,89.24,89.26,89.11,89.24,4982.0,89.24,89.26,89.11,89.24,4982.0
2023-04-10 15:00:00,89.25,89.36,89.23,89.27,8534.0,89.25,89.36,89.23,89.27,8534.0
2023-04-10 15:30:00,89.3,89.51,89.28,89.51,39823.0,89.3,89.51,89.28,89.51,39823.0
2023-04-11 09:30:00,89.6,89.77,89.13,89.59,11671.0,89.6,89.77,89.13,89.59,11671.0
2023-04-11 10:00:00,89.58,89.83,89.57,89.78,3652.0,89.58,89.83,89.57,89.78,3652.0
2023-04-11 10:30:00,89.75,90.39,89.71,90.39,4976.0,89.75,90.39,89.71,90.39,4976.0
2023-04-11 11:00:00,90.44,90.48,90.13,90.21,6537.0,90.44,90.48,90.13,90.21,6537.0
2023-04-11 11:30:00,90.21,90.29,90.13,90.25,3052.0,90.21,90.29,90.13,90.25,3052.0
2023-04-11 12:00:00,90.31,90.37,90.16,90.24,3183.0,90.31,90.37,90.16,90.24,3183.0
2023-04-11 12:30:00,90.26,90.26,90.03,90.12,1940.0,90.26,90.26,90.03,90.12,1940.0
2023-04-11 13:00:00,90.08,90.24,90.06,90.06,3697.0,90.08,90.24,90.06,90.06,3697.0
2023-04-11 13:30:00,90.01,90.13,89.93,90.09,3878.0,90.01,90.13,89.93,90.09,3878.0
2023-04-11 14:00:00,90.11,90.18,90.05,90.08,3943.0,90.11,90.18,90.05,90.08,3943.0
2023-04-11 14:30:00,90.06,90.23,90.06,90.15,6017.0,90.06,90.23,90.06,90.15,6017.0
2023-04-11 15:00:00,90.15,90.22,89.98,90.13,8373.0,90.15,90.22,89.98,90.13,8373.0
2023-04-11 15:30:00,90.12,90.17,89.85,89.96,35945.0,90.12,90.17,89.85,89.96,35945.0
2023-04-12 09:30:00,89.71,89.85,89.35,89.75,4731.0,89.71,89.85,89.35,89.75,4731.0
2023-04-12 10:00:00,89.84,89.84,89.25,89.27,7428.0,89.84,89.84,89.25,89.27,7428.0
2023-04-12 10:30:00,89.27,89.52,89.25,89.47,26961.0,89.27,89.52,89.25,89.47,26961.0
2023-04-12 11:00:00,89.45,89.58,89.35,89.51,9010.0,89.45,89.58,89.35,89.51,9010.0
2023-04-12 11:30:00,89.52,89.68,89.43,89.49,11714.0,89.52,89.68,89.43,89.49,11714.0
2023-04-12 12:00:00,89.5,89.5,89.27,89.29,7804.0,89.5,89.5,89.27,89.29,7804.0
2023-04-12 12:30:00,89.31,89.42,89.31,89.36,4114.0,89.31,89.42,89.31,89.36,4114.0
2023-04-12 13:00:00,89.35,89.48,89.32,89.48,3827.0,89.35,89.48,89.32,89.48,3827.0
2023-04-12 13:30:00,89.47,89.58,89.37,89.56,3130.0,89.47,89.58,89.37,89.56,3130.0
2023-04-12 14:00:00,89.57,89.79,89.39,89.4,5593.0,89.57,89.79,89.39,89.4,5593.0
2023-04-12 14:30:00,89.38,89.48,89.24,89.34,7280.0,89.38,89.48,89.24,89.34,7280.0
2023-04-12 15:00:00,89.34,89.4,89.11,89.17,5110.0,89.34,89.4,89.11,89.17,5110.0
2023-04-12 15:30:00,89.2,89.3,88.85,89.14,33832.0,89.2,89.3,88.85,89.14,33832.0
2023-04-13 09:30:00,88.89,89.11,88.14,88.15,6418.0,88.89,89.11,88.14,88.15,6418.0
2023-04-13 10:00:00,88.15,88.66,88.13,88.32,12292.0,88.15,88.66,88.13,88.32,12292.0
2023-04-13 10:30:00,88.33,88.47,88.23,88.31,5500.0,88.33,88.47,88.23,88.31,5500.0
2023-04-13 11:00:00,88.26,88.4,88.22,88.34,11214.0,88.26,88.4,88.22,88.34,11214.0
2023-04-13 11:30:00,88.3,88.44,88.26,88.41,3153.0,88.3,88.44,88.26,88.41,3153.0
2023-04-13 12:00:00,88.42,88.55,88.39,88.43,7552.0,88.42,88.55,88.39,88.43,7552.0
2023-04-13 12:30:00,88.57,88.57,88.39,88.41,1297.0,88.57,88.57,88.39,88.41,1297.0
2023-04-13 13:00:00,88.44,88.8,88.44,88.57,7629.0,88.44,88.8,88.44,88.57,7629.0
2023-04-13 13:30:00,88.62,88.65,88.5,88.5,17298.0,88.62,88.65,88.5,88.5,17298.0
2023-04-13 14:00:00,88.45,88.59,88.42,88.47,4136.0,88.45,88.59,88.42,88.47,4136.0
2023-04-13 14:30:00,88.49,88.61,88.34,88.49,11002.0,88.49,88.61,88.34,88.49,11002.0
2023-04-13 15:00:00,88.48,88.51,88.21,88.21,13860.0,88.48,88.51,88.21,88.21,13860.0
2023-04-13 15:30:00,88.24,88.27,88.05,88.26,47898.0,88.24,88.27,88.05,88.26,47898.0
2023-04-14 09:30:00,88.43,88.59,87.56,88.06,36756.0,88.43,88.59,87.56,88.06,36756.0
2023-04-14 10:00:00,88.09,88.14,87.58,87.77,37068.0,88.09,88.14,87.58,87.77,37068.0
2023-04-14 10:30:00,87.75,87.96,87.64,87.75,32028.0,87.75,87.96,87.64,87.75,32028.0
2023-04-14 11:00:00,87.74,87.99,87.51,87.71,19828.0,87.74,87.99,87.51,87.71,19828.0
2023-04-14 11:30:00,87.63,87.71,87.31,87.38,7036.0,87.63,87.71,87.31,87.38,7036.0
2023-04-14 12:00:00,87.42,87.46,87.1,87.15,13154.0,87.42,87.46,87.1,87.15,13154.0
2023-04-14 12:30:00,87.14,87.14,86.91,86.91,6638.0,87.14,87.14,86.91,86.91,6638.0
2023-04-14 13:00:00,86.91,87.04,86.84,86.88,35680.0,86.91,87.04,86.84,86.88,35680.0
2023-04-14 13:30:00,86.84,87.12,86.75,87.12,4585.0,86.84,87.12,86.75,87.12,4585.0
2023-04-14 14:00:00,87.2,87.31,86.91,86.95,8671.0,87.2,87.31,86.91,86.95,8671.0
2023-04-14 14:30:00,86.94,86.95,86.63,86.69,7565.0,86.94,86.95,86.63,86.69,7565.0
2023-04-14 15:00:00,86.71,86.74,86.31,86.47,16606.0,86.71,86.74,86.31,86.47,16606.0
2023-04-14 15:30:00,86.5,87.02,86.49,86.94,44433.0,86.5,87.02,86.49,86.94,44433.0
2023-04-17 09:30:00,87.36,87.79,87.16,87.57,9630.0,87.36,87.79,87.16,87.57,9630.0
2023-04-17 10:00:00,87.64,87.7,87.42,87.62,5026.0,87.64,87.7,87.42,87.62,5026.0
2023-04-17 10:30:00,87.69,87.69,87.42,87.49,5282.0,87.69,87.69,87.42,87.49,5282.0
2023-04-17 11:00:00,87.48,87.93,87.48,87.9,6772.0,87.48,87.93,87.48,87.9,6772.0
2023-04-17 11:30:00,87.92,87.92,87.74,87.85,7501.0,87.92,87.92,87.74,87.85,7501.0
2023-04-17 12:00:00,87.89,88.02,87.78,87.9,4387.0,87.89,88.02,87.78,87.9,4387.0
2023-04-17 12:30:00,87.86,87.9,87.8,87.82,4736.0,87.86,87.9,87.8,87.82,4736.0
2023-04-17 13:00:00,87.79,87.91,87.76,87.82,6110.0,87.79,87.91,87.76,87.82,6110.0
2023-04-17 13:30:00,87.86,87.86,87.32,87.32,2808.0,87.86,87.86,87.32,87.32,2808.0
2023-04-17 14:00:00,87.34,87.41,87.22,87.41,5915.0,87.34,87.41,87.22,87.41,5915.0
2023-04-17 14:30:00,87.45,87.84,87.44,87.73,10903.0,87.45,87.84,87.44,87.73,10903.0
2023-04-17 15:00:00,87.73,87.98,87.73,87.98,10829.0,87.73,87.98,87.73,87.98,10829.0
2023-04-17 15:30:00,87.97,88.02,87.67,87.88,34993.0,87.97,88.02,87.67,87.88,34993.0
2023-04-18 09:30:00,87.67,88.23,87.2,87.69,7945.0,87.67,88.23,87.2,87.69,7945.0
2023-04-18 10:00:00,87.69,87.86,87.46,87.59,17219.0,87.69,87.86,87.46,87.59,17219.0
2023-04-18 10:30:00,87.65,87.66,87.34,87.44,15953.0,87.65,87.66,87.34,87.44,15953.0
2023-04-18 11:00:00,87.47,87.8,87.47,87.75,12229.0,87.47,87.8,87.47,87.75,12229.0
2023-04-18 11:30:00,87.73,87.73,87.51,87.72,6407.0,87.73,87.73,87.51,87.72,6407.0
2023-04-18 12:00:00,87.72,87.78,87.65,87.74,4238.0,87.72,87.78,87.65,87.74,4238.0
2023-04-18 12:30:00,87.72,87.82,87.62,87.62,4526.0,87.72,87.82,87.62,87.62,4526.0
2023-04-18 13:00:00,87.62,87.65,87.36,87.48,4445.0,87.62,87.65,87.36,87.48,4445.0
2023-04-18 13:30:00,87.45,87.72,87.45,87.68,4799.0,87.45,87.72,87.45,87.68,4799.0
2023-04-18 14:00:00,87.77,87.91,87.71,87.88,5774.0,87.77,87.91,87.71,87.88,5774.0
2023-04-18 14:30:00,87.91,88.01,87.91,87.93,10070.0,87.91,88.01,87.91,87.93,10070.0
2023-04-18 15:00:00,87.94,88.15,87.94,88.15,11275.0,87.94,88.15,87.94,88.15,11275.0
2023-04-18 15:30:00,88.1,88.15,87.92,88.13,56563.0,88.1,88.15,87.92,88.13,56563.0
2023-04-19 09:30:00,88.58,88.68,87.8,87.96,4891.0,88.58,88.68,87.8,87.96,4891.0
2023-04-19 10:00:00,88.02,88.07,87.86,87.96,8406.0,88.02,88.07,87.86,87.96,8406.0
2023-04-19 10:30:00,88.01,88.15,87.93,88.02,10231.0,88.01,88.15,87.93,88.02,10231.0
2023-04-19 11:00:00,88.01,88.16,87.99,88.04,7029.0,88.01,88.16,87.99,88.04,7029.0
2023-04-19 11:30:00,87.99,88.12,87.98,88.04,5411.0,87.99,88.12,87.98,88.04,5411.0
2023-04-19 12:00:00,88.02,88.05,87.98,88.04,5670.0,88.02,88.05,87.98,88.04,5670.0
2023-04-19 12:30:00,88.05,88.07,87.92,88.0,7146.0,88.05,88.07,87.92,88.0,7146.0
2023-04-19 13:00:00,88.06,88.07,87.96,88.06,4684.0,88.06,88.07,87.96,88.06,4684.0
2023-04-19 13:30:00,88.05,88.17,88.01,88.15,2302.0,88.05,88.17,88.01,88.15,2302.0
2023-04-19 14:00:00,88.19,88.3,88.09,88.3,7286.0,88.19,88.3,88.09,88.3,7286.0
2023-04-19 14:30:00,88.31,88.52,88.31,88.47,14383.0,88.31,88.52,88.31,88.47,14383.0
2023-04-19 15:00:00,88.48,88.53,88.39,88.45,5792.0,88.48,88.53,88.39,88.45,5792.0
2023-04-19 15:30:00,88.44,88.47,88.27,88.28,31101.0,88.44,88.47,88.27,88.28,31101.0
2023-04-20 09:30:00,88.28,88.29,87.71,87.93,6285.0,88.28,88.29,87.71,87.93,6285.0
2023-04-20 10:00:00,88.01,88.27,88.01,88.25,5048.0,88.01,88.27,88.01,88.25,5048.0
2023-04-20 10:30:00,88.23,88.56,88.22,88.52,14159.0,88.23,88.56,88.22,88.52,14159.0
2023-04-20 11:00:00,88.54,88.67,88.43,88.54,5013.0,88.54,88.67,88.43,88.54,5013.0
2023-04-20 11:30:00,88.54,88.54,88.37,88.38,3849.0,88.54,88.54,88.37,88.38,3849.0
2023-04-20 12:00:00,88.39,88.47,88.3,88.47,5099.0,88.39,88.47,88.3,88.47,5099.0
2023-04-20 12:30:00,88.51,88.64,88.51,88.63,3796.0,88.51,88.64,88.51,88.63,3796.0
2023-04-20 13:00:00,88.62,88.72,88.61,88.71,4565.0,88.62,88.72,88.61,88.71,4565.0
2023-04-20 13:30:00,88.68,88.78,88.66,88.76,6553.0,88.68,88.78,88.66,88.76,6553.0
2023-04-20 14:00:00,88.77,88.8,88.67,88.7,6177.0,88.77,88.8,88.67,88.7,6177.0
2023-04-20 14:30:00,88.69,88.7,88.42,88.45,7853.0,88.69,88.7,88.42,88.45,7853.0
2023-04-20 15:00:00,88.47,88.48,88.31,88.37,5790.0,88.47,88.48,88.31,88.37,5790.0
2023-04-20 15:30:00,88.38,88.45,88.17,88.29,45614.0,88.38,88.45,88.17,88.29,45614.0
2023-04-21 09:30:00,88.89,88.93,88.49,88.56,3233.0,88.89,88.93,88.49,88.56,3233.0
2023-04-21 10:00:00,88.53,88.53,88.17,88.34,6194.0,88.53,88.53,88.17,88.34,6194.0
2023-04-21 10:30:00,88.35,88.53,88.26,88.28,6915.0,88.35,88.53,88.26,88.28,6915.0
2023-04-21 11:00:00,88.36,88.39,88.19,88.25,12777.0,88.36,88.39,88.19,88.25,12777.0
2023-04-21 11:30:00,88.27,88.47,88.23,88.45,5610.0,88.27,88.47,88.23,88.45,5610.0
2023-04-21 12:00:00,88.45,88.45,88.27,88.32,4332.0,88.45,88.45,88.27,88.32,4332.0
2023-04-21 12:30:00,88.3,88.4,88.25,88.29,4979.0,88.3,88.4,88.25,88.29,4979.0
2023-04-21 13:00:00,88.32,88.36,88.02,88.16,4195.0,88.32,88.36,88.02,88.16,4195.0
2023-04-21 13:30:00,88.14,88.23,88.0,88.05,5364.0,88.14,88.23,88.0,88.05,5364.0
2023-04-21 14:00:00,88.02,88.27,88.02,88.27,4059.0,88.02,88.27,88.02,88.27,4059.0
2023-04-21 14:30:00,88.24,88.32,88.16,88.26,6235.0,88.24,88.32,88.16,88.26,6235.0
2023-04-21 15:00:00,88.3,88.4,88.23,88.25,4951.0,88.3,88.4,88.23,88.25,4951.0
2023-04-21 15:30:00,88.25,88.31,88.0,88.22,22242.0,88.25,88.31,88.0,88.22,22242.0
2023-04-24 09:30:00,88.18,88.49,88.18,88.36,3648.0,88.18,88.49,88.18,88.36,3648.0
2023-04-24 10:00:00,88.38,88.54,88.26,88.4,10281.0,88.38,88.54,88.26,88.4,10281.0
2023-04-24 10:30:00,88.43,88.51,88.3,88.31,4517.0,88.43,88.51,88.3,88.31,4517.0
2023-04-24 11:00:00,88.23,88.33,88.19,88.28,3725.0,88.23,88.33,88.19,88.28,3725.0
2023-04-24 11:30:00,88.26,88.31,88.16,88.25,1605.0,88.26,88.31,88.16,88.25,1605.0
2023-04-24 12:00:00,88.27,88.43,88.2,88.38,5761.0,88.27,88.43,88.2,88.38,5761.0
2023-04-24 12:30:00,88.39,88.39,88.25,88.3,6060.0,88.39,88.39,88.25,88.3,6060.0
2023-04-24 13:00:00,88.25,88.3,88.17,88.3,8851.0,88.25,88.3,88.17,88.3,8851.0
2023-04-24 13:30:00,88.33,88.41,88.32,88.39,5510.0,88.33,88.41,88.32,88.39,5510.0
2023-04-24 14:00:00,88.41,88.5,88.36,88.44,9781.0,88.41,88.5,88.36,88.44,9781.0
2023-04-24 14:30:00,88.45,88.54,88.4,88.47,10707.0,88.45,88.54,88.4,88.47,10707.0
2023-04-24 15:00:00,88.47,88.57,88.44,88.46,9077.0,88.47,88.57,88.44,88.46,9077.0
2023-04-24 15:30:00,88.47,88.61,88.37,88.54,40582.0,88.47,88.61,88.37,88.54,40582.0
2023-04-25 09:30:00,88.5,88.93,88.25,88.66,4133.0,88.5,88.93,88.25,88.66,4133.0
2023-04-25 10:00:00,88.65,88.66,88.39,88.45,10184.0,88.65,88.66,88.39,88.45,10184.0
2023-04-25 10:30:00,88.39,88.91,88.39,88.86,5320.0,88.39,88.91,88.39,88.86,5320.0
2023-04-25 11:00:00,88.9,89.39,88.89,89.39,7201.0,88.9,89.39,88.89,89.39,7201.0
2023-04-25 11:30:00,89.31,89.49,89.28,89.32,4392.0,89.31,89.49,89.28,89.32,4392.0
2023-04-25 12:00:00,89.32,89.34,89.24,89.3,6086.0,89.32,89.34,89.24,89.3,6086.0
2023-04-25 12:30:00,89.3,89.35,89.17,89.2,3072.0,89.3,89.35,89.17,89.2,3072.0
2023-04-25 13:00:00,89.14,89.15,88.83,88.84,4062.0,89.14,89.15,88.83,88.84,4062.0
2023-04-25 13:30:00,88.83,88.94,88.76,88.81,2778.0,88.83,88.94,88.76,88.81,2778.0
2023-04-25 14:00:00,88.74,88.78,88.71,88.74,5401.0,88.74,88.78,88.71,88.74,5401.0
2023-04-25 14:30:00,88.75,88.87,88.72,88.77,5482.0,88.75,88.87,88.72,88.77,5482.0
2023-04-25 15:00:00,88.74,88.99,88.74,88.9,5282.0,88.74,88.99,88.74,88.9,5282.0
2023-04-25 15:30:00,88.92,89.09,88.75,89.06,54757.0,88.92,89.09,88.75,89.06,54757.0
2023-04-26 09:30:00,88.6,89.43,88.6,89.29,7207.0,88.6,89.43,88.6,89.29,7207.0
2023-04-26 10:00:00,89.44,89.65,89.24,89.35,9325.0,89.44,89.65,89.24,89.35,9325.0
2023-04-26 10:30:00,89.36,89.51,89.28,89.34,17086.0,89.36,89.51,89.28,89.34,17086.0
2023-04-26 11:00:00,89.42,89.51,89.35,89.39,10692.0,89.42,89.51,89.35,89.39,10692.0
2023-04-26 11:30:00,89.43,89.48,89.31,89.35,5715.0,89.43,89.48,89.31,89.35,5715.0
2023-04-26 12:00:00,89.32,89.6,89.32,89.52,6230.0,89.32,89.6,89.32,89.52,6230.0
2023-04-26 12:30:00,89.58,89.81,89.57,89.76,6914.0,89.58,89.81,89.57,89.76,6914.0
2023-04-26 13:00:00,89.77,89.79,89.52,89.59,9946.0,89.77,89.79,89.52,89.59,9946.0
2023-04-26 13:30:00,89.62,89.77,89.54,89.56,5275.0,89.62,89.77,89.54,89.56,5275.0
2023-04-26 14:00:00,89.55,89.66,89.49,89.66,6395.0,89.55,89.66,89.49,89.66,6395.0
2023-04-26 14:30:00,89.69,89.76,89.65,89.72,8953.0,89.69,89.76,89.65,89.72,8953.0
2023-04-26 15:00:00,89.77,89.92,89.72,89.75,7789.0,89.77,89.92,89.72,89.75,7789.0
2023-04-26 15:30:00,89.73,89.85,89.63,89.63,51247.0,89.73,89.85,89.63,89.63,51247.0
2023-04-27 09:30:00,89.41,89.88,89.41,89.63,5143.0,89.41,89.88,89.41,89.63,5143.0
2023-04-27 10:00:00,89.68,89.86,89.63,89.83,5376.0,89.68,89.86,89.63,89.83,5376.0
2023-04-27 10:30:00,89.86,90.25,89.71,90.17,9224.0,89.86,90.25,89.71,90.17,9224.0
2023-04-27 11:00:00,90.23,90.24,89.72,90.11,6630.0,90.23,90.24,89.72,90.11,6630.0
2023-04-27 11:30:00,90.17,90.56,90.02,90.56,4686.0,90.17,90.56,90.02,90.56,4686.0
2023-04-27 12:00:00,90.66,90.82,90.41,90.44,10650.0,90.66,90.82,90.41,90.44,10650.0
2023-04-27 12:30:00,90.47,90.77,90.46,90.75,5261.0,90.47,90.77,90.46,90.75,5261.0
2023-04-27 13:00:00,90.75,90.83,90.43,90.46,13251.0,90.75,90.83,90.43,90.46,13251.0
2023-04-27 13:30:00,90.47,90.94,90.37,90.89,11435.0,90.47,90.94,90.37,90.89,11435.0
2023-04-27 14:00:00,90.89,90.89,90.69,90.84,10400.0,90.89,90.89,90.69,90.84,10400.0
2023-04-27 14:30:00,90.86,91.05,90.75,91.0,10966.0,90.86,91.05,90.75,91.0,10966.0
2023-04-27 15:00:00,91.04,91.06,90.82,90.82,12166.0,91.04,91.06,90.82,90.82,12166.0
2023-04-27 15:30:00,90.81,91.31,90.7,91.22,47249.0,90.81,91.31,90.7,91.22,47249.0
2023-04-28 09:30:00,91.34,91.83,91.24,91.36,7000.0,91.34,91.83,91.24,91.36,7000.0
2023-04-28 10:00:00,91.25,91.57,91.05,91.38,7174.0,91.25,91.57,91.05,91.38,7174.0
2023-04-28 10:30:00,91.46,91.64,90.8,90.8,7544.0,91.46,91.64,90.8,90.8,7544.0
2023-04-28 11:00:00,90.8,91.14,90.57,90.9,7661.0,90.8,91.14,90.57,90.9,7661.0
2023-04-28 11:30:00,90.94,91.1,90.8,91.04,8431.0,90.94,91.1,90.8,91.04,8431.0
2023-04-28 12:00:00,91.0,91.21,90.93,91.02,13821.0,91.0,91.21,90.93,91.02,13821.0
2023-04-28 12:30:00,91.06,91.12,90.92,90.93,12647.0,91.06,91.12,90.92,90.93,12647.0
2023-04-28 13:00:00,90.97,91.08,90.85,90.95,29876.0,90.97,91.08,90.85,90.95,29876.0
2023-04-28 13:30:00,91.01,91.14,90.81,90.96,17613.0,91.01,91.14,90.81,90.96,17613.0
2023-04-28 14:00:00,90.96,91.12,90.69,90.7,16239.0,90.96,91.12,90.69,90.7,16239.0
2023-04-28 14:30:00,90.71,90.86,90.6,90.83,8375.0,90.71,90.86,90.6,90.83,8375.0
2023-04-28 15:00:00,90.88,90.9,90.7,90.71,7832.0,90.88,90.9,90.7,90.71,7832.0
2023-04-28 15:30:00,90.7,90.84,90.46,90.49,44910.0,90.7,90.84,90.46,90.49,44910.0
2023-05-01 09:30:00,91.05,91.91,91.0,91.63,24762.0,91.05,91.91,91.0,91.63,24762.0
2023-05-01 10:00:00,91.7,92.2,91.55,91.55,13264.0,91.7,92.2,91.55,91.55,13264.0
2023-05-01 10:30:00,91.63,91.9,91.21,91.8,27617.0,91.63,91.9,91.21,91.8,27617.0
2023-05-01 11:00:00,91.75,91.96,91.71,91.9,21780.0,91.75,91.96,91.71,91.9,21780.0
2023-05-01 11:30:00,91.93,91.97,91.8,91.93,24496.0,91.93,91.97,91.8,91.93,24496.0
2023-05-01 12:00:00,91.91,91.94,91.79,91.8,8869.0,91.91,91.94,91.79,91.8,8869.0
2023-05-01 12:30:00,91.8,91.94,91.71,91.72,12207.0,91.8,91.94,91.71,91.72,12207.0
2023-05-01 13:00:00,91.75,91.77,91.48,91.49,9120.0,91.75,91.77,91.48,91.49,9120.0
2023-05-01 13:30:00,91.48,91.49,91.23,91.48,6927.0,91.48,91.49,91.23,91.48,6927.0
2023-05-01 14:00:00,91.48,91.48,91.08,91.14,13369.0,91.48,91.48,91.08,91.14,13369.0
2023-05-01 14:30:00,91.16,91.2,90.89,91.11,20246.0,91.16,91.2,90.89,91.11,20246.0
2023-05-01 15:00:00,91.1,91.23,90.97,91.22,22031.0,91.1,91.23,90.97,91.22,22031.0
2023-05-01 15:30:00,91.23,91.5,91.11,91.49,65764.0,91.23,91.5,91.11,91.49,65764.0
2023-05-02 09:30:00,91.58,91.58,90.51,91.27,14178.0,91.58,91.58,90.51,91.27,14178.0
2023-05-02 10:00:00,91.09,91.34,90.38,90.39,8626.0,91.09,91.34,90.38,90.39,8626.0
2023-05-02 10:30:00,90.37,90.37,89.6,89.86,18072.0,90.37,90.37,89.6,89.86,18072.0
2023-05-02 11:00:00,89.79,89.97,89.55,89.55,15741.0,89.79,89.97,89.55,89.55,15741.0
2023-05-02 11:30:00,89.55,89.83,89.19,89.83,13608.0,89.55,89.83,89.19,89.83,13608.0
2023-05-02 12:00:00,89.76,89.76,89.22,89.6,13056.0,89.76,89.76,89.22,89.6,13056.0
2023-05-02 12:30:00,89.52,90.0,89.47,89.97,25925.0,89.52,90.0,89.47,89.97,25925.0
2023-05-02 13:00:00,90.0,90.11,89.81,90.04,7680.0,90.0,90.11,89.81,90.04,7680.0
2023-05-02 13:30:00,90.1,90.3,90.08,90.08,7639.0,90.1,90.3,90.08,90.08,7639.0
2023-05-02 14:00:00,90.07,90.09,89.84,89.89,10004.0,90.07,90.09,89.84,89.89,10004.0
2023-05-02 14:30:00,89.97,90.34,89.93,90.33,10730.0,89.97,90.34,89.93,90.33,10730.0
2023-05-02 15:00:00,90.35,90.53,90.28,90.52,9144.0,90.35,90.53,90.28,90.52,9144.0
2023-05-02 15:30:00,90.54,90.54,90.11,90.26,67744.0,90.54,90.54,90.11,90.26,67744.0
2023-05-03 09:30:00,90.39,91.52,90.34,91.29,7162.0,90.39,91.52,90.34,91.29,7162.0
2023-05-03 10:00:00,91.42,91.45,90.97,90.97,3201.0,91.42,91.45,90.97,90.97,3201.0
2023-05-03 10:30:00,91.15,91.24,90.58,91.01,12585.0,91.15,91.24,90.58,91.01,12585.0
2023-05-03 11:00:00,91.0,91.32,90.67,91.27,17510.0,91.0,91.32,90.67,91.27,17510.0
2023-05-03 11:30:00,91.3,91.53,91.3,91.47,5745.0,91.3,91.53,91.3,91.47,5745.0
2023-05-03 12:00:00,91.43,91.49,91.17,91.38,16285.0,91.43,91.49,91.17,91.38,16285.0
2023-05-03 12:30:00,91.38,91.43,91.13,91.36,12980.0,91.38,91.43,91.13,91.36,12980.0
2023-05-03 13:00:00,91.41,91.41,91.03,91.22,53004.0,91.41,91.41,91.03,91.22,53004.0
2023-05-03 13:30:00,91.2,91.2,90.89,90.95,5852.0,91.2,91.2,90.89,90.95,5852.0
2023-05-03 14:00:00,90.95,91.21,90.54,90.88,10840.0,90.95,91.21,90.54,90.88,10840.0
2023-05-03 14:30:00,90.88,91.16,90.58,90.74,12508.0,90.88,91.16,90.58,90.74,12508.0
2023-05-03 15:00:00,90.8,90.94,90.43,90.51,15614.0,90.8,90.94,90.43,90.51,15614.0
2023-05-03 15:30:00,90.34,90.53,90.01,90.11,71357.0,90.34,90.53,90.01,90.11,71357.0
2023-05-04 09:30:00,90.05,90.29,89.27,89.53,8092.0,90.05,90.29,89.27,89.53,8092.0
2023-05-04 10:00:00,89.51,90.32,89.51,89.75,9314.0,89.51,90.32,89.51,89.75,9314.0
2023-05-04 10:30:00,89.82,90.46,89.74,90.45,16013.0,89.82,90.46,89.74,90.45,16013.0
2023-05-04 11:00:00,90.47,90.47,89.43,89.43,15915.0,90.47,90.47,89.43,89.43,15915.0
2023-05-04 11:30:00,89.37,89.73,89.15,89.69,11560.0,89.37,89.73,89.15,89.69,11560.0
2023-05-04 12:00:00,89.71,89.72,89.19,89.67,22389.0,89.71,89.72,89.19,89.67,22389.0
2023-05-04 12:30:00,89.7,89.87,89.42,89.87,13664.0,89.7,89.87,89.42,89.87,13664.0
2023-05-04 13:00:00,89.81,89.83,89.52,89.61,11229.0,89.81,89.83,89.52,89.61,11229.0
2023-05-04 13:30:00,89.61,89.72,89.33,89.33,10549.0,89.61,89.72,89.33,89.33,10549.0
2023-05-04 14:00:00,89.5,89.81,89.37,89.64,4686.0,89.5,89.81,89.37,89.64,4686.0
2023-05-04 14:30:00,89.51,89.61,89.33,89.61,9960.0,89.51,89.61,89.33,89.61,9960.0
2023-05-04 15:00:00,89.62,89.95,89.51,89.9,21167.0,89.62,89.95,89.51,89.9,21167.0
2023-05-04 15:30:00,89.92,90.01,89.51,89.51,97279.0,89.92,90.01,89.51,89.51,97279.0
2023-05-05 09:30:00,91.78,92.85,91.07,92.14,61840.0,91.78,92.85,91.07,92.14,61840.0
2023-05-05 10:00:00,92.15,92.21,91.01,91.23,16737.0,92.15,92.21,91.01,91.23,16737.0
2023-05-05 10:30:00,91.25,91.35,90.43,90.66,19309.0,91.25,91.35,90.43,90.66,19309.0
2023-05-05 11:00:00,90.71,91.12,89.74,90.34,50502.0,90.71,91.12,89.74,90.34,50502.0
2023-05-05 11:30:00,90.34,90.5,89.96,90.23,32085.0,90.34,90.5,89.96,90.23,32085.0
2023-05-05 12:00:00,90.29,90.87,89.92,89.98,18072.0,90.29,90.87,89.92,89.98,18072.0
2023-05-05 12:30:00,89.95,90.14,88.71,88.71,22327.0,89.95,90.14,88.71,88.71,22327.0
2023-05-05 13:00:00,88.81,89.23,88.56,88.82,20048.0,88.81,89.23,88.56,88.82,20048.0
2023-05-05 13:30:00,88.86,89.82,88.8,89.79,25809.0,88.86,89.82,88.8,89.79,25809.0
2023-05-05 14:00:00,89.83,89.95,89.55,89.76,20193.0,89.83,89.95,89.55,89.76,20193.0
2023-05-05 14:30:00,89.66,90.47,89.61,90.08,40025.0,89.66,90.47,89.61,90.08,40025.0
2023-05-05 15:00:00,90.15,90.7,90.1,90.16,52265.0,90.15,90.7,90.1,90.16,52265.0
2023-05-05 15:30:00,90.18,90.36,89.64,90.16,139980.0,90.18,90.36,89.64,90.16,139980.0
2023-05-08 09:30:00,91.29,91.29,89.81,89.86,20935.0,91.29,91.29,89.81,89.86,20935.0
2023-05-08 10:00:00,89.98,90.71,89.98,90.66,13085.0,89.98,90.71,89.98,90.66,13085.0
2023-05-08 10:30:00,90.89,90.89,89.66,89.98,41870.0,90.89,90.89,89.66,89.98,41870.0
2023-05-08 11:00:00,89.95,90.09,89.6,89.63,15674.0,89.95,90.09,89.6,89.63,15674.0
2023-05-08 11:30:00,89.57,89.84,89.43,89.51,12431.0,89.57,89.84,89.43,89.51,12431.0
2023-05-08 12:00:00,89.5,89.91,89.35,89.8,12220.0,89.5,89.91,89.35,89.8,12220.0
2023-05-08 12:30:00,89.8,89.98,89.62,89.62,10817.0,89.8,89.98,89.62,89.62,10817.0
2023-05-08 13:00:00,89.61,90.14,89.6,90.01,14380.0,89.61,90.14,89.6,90.01,14380.0
2023-05-08 13:30:00,90.0,90.07,89.74,89.93,14593.0,90.0,90.07,89.74,89.93,14593.0
2023-05-08 14:00:00,89.93,90.24,89.84,90.15,12325.0,89.93,90.24,89.84,90.15,12325.0
2023-05-08 14:30:00,90.16,90.34,89.99,90.19,12513.0,90.16,90.34,89.99,90.19,12513.0
2023-05-08 15:00:00,90.07,90.41,90.06,90.35,27444.0,90.07,90.41,90.06,90.35,27444.0
2023-05-08 15:30:00,90.35,90.43,89.68,89.88,93980.0,90.35,90.43,89.68,89.88,93980.0
2023-05-09 09:30:00,89.93,90.08,88.45,88.45,30938.0,89.93,90.08,88.45,88.45,30938.0
2023-05-09 10:00:00,88.54,89.03,88.41,88.57,17244.0,88.54,89.03,88.41,88.57,17244.0
2023-05-09 10:30:00,88.52,88.84,88.34,88.8,19868.0,88.52,88.84,88.34,88.8,19868.0
2023-05-09 11:00:00,88.91,89.19,88.9,89.19,14302.0,88.91,89.19,88.9,89.19,14302.0
2023-05-09 11:30:00,89.14,89.23,88.67,88.84,17518.0,89.14,89.23,88.67,88.84,17518.0
2023-05-09 12:00:00,88.86,89.07,88.81,88.82,17524.0,88.86,89.07,88.81,88.82,17524.0
2023-05-09 12:30:00,88.83,88.83,88.39,88.62,31336.0,88.83,88.83,88.39,88.62,31336.0
2023-05-09 13:00:00,88.62,89.37,88.56,89.37,22974.0,88.62,89.37,88.56,89.37,22974.0
2023-05-09 13:30:00,89.46,89.5,89.12,89.17,16372.0,89.46,89.5,89.12,89.17,16372.0
2023-05-09 14:00:00,89.17,89.2,88.84,89.04,19152.0,89.17,89.2,88.84,89.04,19152.0
2023-05-09 14:30:00,89.07,89.26,88.87,89.03,22017.0,89.07,89.26,88.87,89.03,22017.0
2023-05-09 15:00:00,89.09,89.14,88.8,88.91,26035.0,89.09,89.14,88.8,88.91,26035.0
2023-05-09 15:30:00,88.9,89.01,88.39,88.54,112578.0,88.9,89.01,88.39,88.54,112578.0
2023-05-10 09:30:00,88.67,89.1,88.08,88.64,19457.0,88.67,89.1,88.08,88.64,19457.0
2023-05-10 10:00:00,88.59,88.73,88.09,88.73,13004.0,88.59,88.73,88.09,88.73,13004.0
2023-05-10 10:30:00,88.85,89.31,88.66,89.3,18039.0,88.85,89.31,88.66,89.3,18039.0
2023-05-10 11:00:00,89.31,89.35,89.03,89.34,9247.0,89.31,89.35,89.03,89.34,9247.0
2023-05-10 11:30:00,89.26,89.27,88.8,88.96,10742.0,89.26,89.27,88.8,88.96,10742.0
2023-05-10 12:00:00,88.89,89.21,88.75,89.09,13615.0,88.89,89.21,88.75,89.09,13615.0
2023-05-10 12:30:00,89.04,89.05,88.84,89.05,10499.0,89.04,89.05,88.84,89.05,10499.0
2023-05-10 13:00:00,89.06,89.07,88.47,88.47,6985.0,89.06,89.07,88.47,88.47,6985.0
2023-05-10 13:30:00,88.55,88.88,88.48,88.68,12211.0,88.55,88.88,88.48,88.68,12211.0
2023-05-10 14:00:00,88.76,88.84,88.69,88.82,11274.0,88.76,88.84,88.69,88.82,11274.0
2023-05-10 14:30:00,88.85,89.25,88.85,89.14,10026.0,88.85,89.25,88.85,89.14,10026.0
2023-05-10 15:00:00,89.18,89.29,89.04,89.25,15355.0,89.18,89.29,89.04,89.25,15355.0
2023-05-10 15:30:00,89.24,89.42,89.0,89.02,50059.0,89.24,89.42,89.0,89.02,50059.0
2023-05-11 09:30:00,88.83,89.29,88.33,88.41,5378.0,88.83,89.29,88.33,88.41,5378.0
2023-05-11 10:00:00,88.35,88.69,88.21,88.69,7854.0,88.35,88.69,88.21,88.69,7854.0
2023-05-11 10:30:00,88.81,88.97,88.55,88.63,6457.0,88.81,88.97,88.55,88.63,6457.0
2023-05-11 11:00:00,88.64,89.09,88.64,89.06,8339.0,88.64,89.09,88.64,89.06,8339.0
2023-05-11 11:30:00,89.12,89.74,89.12,89.74,16109.0,89.12,89.74,89.12,89.74,16109.0
2023-05-11 12:00:00,89.76,89.86,89.65,89.8,12575.0,89.76,89.86,89.65,89.8,12575.0
2023-05-11 12:30:00,89.75,89.75,89.36,89.39,11013.0,89.75,89.75,89.36,89.39,11013.0
2023-05-11 13:00:00,89.41,89.45,89.26,89.31,10104.0,89.41,89.45,89.26,89.31,10104.0
2023-05-11 13:30:00,89.26,89.54,89.24,89.54,14142.0,89.26,89.54,89.24,89.54,14142.0
2023-05-11 14:00:00,89.55,89.65,89.36,89.36,16950.0,89.55,89.65,89.36,89.36,16950.0
2023-05-11 14:30:00,89.28,89.42,89.11,89.42,14097.0,89.28,89.42,89.11,89.42,14097.0
2023-05-11 15:00:00,89.42,89.61,89.39,89.58,20790.0,89.42,89.61,89.39,89.58,20790.0
2023-05-11 15:30:00,89.6,89.96,89.59,89.93,52591.0,89.6,89.96,89.59,89.93,52591.0
2023-05-12 09:30:00,90.0,90.28,89.55,90.09,5358.0,90.0,90.28,89.55,90.09,5358.0
2023-05-12 10:00:00,89.91,90.0,89.5,89.56,6848.0,89.91,90.0,89.5,89.56,6848.0
2023-05-12 10:30:00,89.6,89.6,88.79,88.84,12015.0,89.6,89.6,88.79,88.84,12015.0
2023-05-12 11:00:00,88.98,89.24,88.74,88.77,8121.0,88.98,89.24,88.74,88.77,8121.0
2023-05-12 11:30:00,88.85,88.99,88.69,88.8,7421.0,88.85,88.99,88.69,88.8,7421.0
2023-05-12 12:00:00,88.84,88.88,88.66,88.71,3583.0,88.84,88.88,88.66,88.71,3583.0
2023-05-12 12:30:00,88.61,88.82,88.61,88.75,8260.0,88.61,88.82,88.61,88.75,8260.0
2023-05-12 13:00:00,88.81,88.86,88.74,88.77,6605.0,88.81,88.86,88.74,88.77,6605.0
2023-05-12 13:30:00,88.86,88.89,88.38,88.47,21244.0,88.86,88.89,88.38,88.47,21244.0
2023-05-12 14:00:00,88.52,88.59,88.44,88.56,12784.0,88.52,88.59,88.44,88.56,12784.0
2023-05-12 14:30:00,88.49,88.66,88.44,88.48,17993.0,88.49,88.66,88.44,88.48,17993.0
2023-05-12 15:00:00,88.49,88.63,88.41,88.55,31304.0,88.49,88.63,88.41,88.55,31304.0
2023-05-12 15:30:00,88.56,88.7,88.39,88.56,91221.0,88.56,88.7,88.39,88.56,91221.0
2023-05-15 09:30:00,88.72,88.8,87.57,87.57,11743.0,88.72,88.8,87.57,87.57,11743.0
2023-05-15 10:00:00,87.71,88.4,87.71,88.13,9458.0,87.71,88.4,87.71,88.13,9458.0
2023-05-15 10:30:00,88.23,88.3,87.93,87.96,10815.0,88.23,88.3,87.93,87.96,10815.0
2023-05-15 11:00:00,88.0,88.0,87.57,87.83,17654.0,88.0,88.0,87.57,87.83,17654.0
2023-05-15 11:30:00,87.8,87.92,87.72,87.82,5854.0,87.8,87.92,87.72,87.82,5854.0
2023-05-15 12:00:00,87.78,87.94,87.76,87.91,5827.0,87.78,87.94,87.76,87.91,5827.0
2023-05-15 12:30:00,87.94,88.4,87.91,88.4,7246.0,87.94,88.4,87.91,88.4,7246.0
2023-05-15 13:00:00,88.4,88.4,88.19,88.19,8590.0,88.4,88.4,88.19,88.19,8590.0
2023-05-15 13:30:00,88.15,88.22,88.03,88.18,7202.0,88.15,88.22,88.03,88.18,7202.0
2023-05-15 14:00:00,88.18,88.4,88.13,88.13,7415.0,88.18,88.4,88.13,88.13,7415.0
2023-05-15 14:30:00,88.16,88.27,88.06,88.14,12044.0,88.16,88.27,88.06,88.14,12044.0
2023-05-15 15:00:00,88.12,88.24,88.08,88.18,9607.0,88.12,88.24,88.08,88.18,9607.0
2023-05-15 15:30:00,88.19,88.26,87.84,87.98,37540.0,88.19,88.26,87.84,87.98,37540.0
2023-05-16 09:30:00,87.63,87.69,87.12,87.52,8343.0,87.63,87.69,87.12,87.52,8343.0
2023-05-16 10:00:00,87.45,87.69,87.28,87.55,6235.0,87.45,87.69,87.28,87.55,6235.0
2023-05-16 10:30:00,87.55,87.56,87.27,87.4,16047.0,87.55,87.56,87.27,87.4,16047.0
2023-05-16 11:00:00,87.36,87.48,87.32,87.34,7668.0,87.36,87.48,87.32,87.34,7668.0
2023-05-16 11:30:00,87.47,87.61,87.42,87.51,10077.0,87.47,87.61,87.42,87.51,10077.0
2023-05-16 12:00:00,87.56,88.03,87.56,88.01,22881.0,87.56,88.03,87.56,88.01,22881.0
2023-05-16 12:30:00,87.97,88.05,87.85,87.98,3866.0,87.97,88.05,87.85,87.98,3866.0
2023-05-16 13:00:00,87.97,88.03,87.94,88.0,8725.0,87.97,88.03,87.94,88.0,8725.0
2023-05-16 13:30:00,88.01,88.02,87.72,87.93,8748.0,88.01,88.02,87.72,87.93,8748.0
2023-05-16 14:00:00,87.89,87.89,87.69,87.7,6028.0,87.89,87.89,87.69,87.7,6028.0
2023-05-16 14:30:00,87.74,87.89,87.73,87.8,7979.0,87.74,87.89,87.73,87.8,7979.0
2023-05-16 15:00:00,87.8,87.89,87.8,87.84,12891.0,87.8,87.89,87.8,87.84,12891.0
2023-05-16 15:30:00,87.86,87.95,87.44,87.45,37165.0,87.86,87.95,87.44,87.45,37165.0
2023-05-17 09:30:00,87.59,87.72,86.43,86.48,6945.0,87.59,87.72,86.43,86.48,6945.0
2023-05-17 10:00:00,86.41,86.91,86.4,86.83,10222.0,86.41,86.91,86.4,86.83,10222.0
2023-05-17 10:30:00,86.83,87.11,86.6,86.68,10890.0,86.83,87.11,86.6,86.68,10890.0
2023-05-17 11:00:00,86.72,86.85,86.49,86.68,7958.0,86.72,86.85,86.49,86.68,7958.0
2023-05-17 11:30:00,86.75,86.76,86.58,86.62,5412.0,86.75,86.76,86.58,86.62,5412.0
2023-05-17 12:00:00,86.73,86.97,86.73,86.97,5989.0,86.73,86.97,86.73,86.97,5989.0
2023-05-17 12:30:00,86.96,87.24,86.96,87.21,5569.0,86.96,87.24,86.96,87.21,5569.0
2023-05-17 13:00:00,87.25,87.33,87.19,87.31,4447.0,87.25,87.33,87.19,87.31,4447.0
2023-05-17 13:30:00,87.35,87.39,87.22,87.37,4226.0,87.35,87.39,87.22,87.37,4226.0
2023-05-17 14:00:00,87.41,87.43,87.05,87.1,25134.0,87.41,87.43,87.05,87.1,25134.0
2023-05-17 14:30:00,87.14,87.28,86.97,87.2,19783.0,87.14,87.28,86.97,87.2,19783.0
2023-05-17 15:00:00,87.18,87.36,87.11,87.36,14214.0,87.18,87.36,87.11,87.36,14214.0
2023-05-17 15:30:00,87.37,87.47,87.07,87.39,43404.0,87.37,87.47,87.07,87.39,43404.0
2023-05-18 09:30:00,86.73,87.0,86.38,86.75,9788.0,86.73,87.0,86.38,86.75,9788.0
2023-05-18 10:00:00,86.73,86.89,86.56,86.79,20533.0,86.73,86.89,86.56,86.79,20533.0
2023-05-18 10:30:00,86.97,87.14,86.89,86.97,10399.0,86.97,87.14,86.89,86.97,10399.0
2023-05-18 11:00:00,87.0,87.05,86.77,86.77,5139.0,87.0,87.05,86.77,86.77,5139.0
2023-05-18 11:30:00,86.8,86.92,86.69,86.79,6290.0,86.8,86.92,86.69,86.79,6290.0
2023-05-18 12:00:00,86.76,86.78,86.57,86.61,6040.0,86.76,86.78,86.57,86.61,6040.0
2023-05-18 12:30:00,86.58,86.58,86.21,86.37,6707.0,86.58,86.58,86.21,86.37,6707.0
2023-05-18 13:00:00,86.38,86.47,86.26,86.38,10287.0,86.38,86.47,86.26,86.38,10287.0
2023-05-18 13:30:00,86.24,86.39,86.24,86.39,6455.0,86.24,86.39,86.24,86.39,6455.0
2023-05-18 14:00:00,86.38,86.48,86.3,86.46,6838.0,86.38,86.48,86.3,86.46,6838.0
2023-05-18 14:30:00,86.45,86.53,86.22,86.28,24693.0,86.45,86.53,86.22,86.28,24693.0
2023-05-18 15:00:00,86.28,86.51,86.2,86.5,51109.0,86.28,86.51,86.2,86.5,51109.0
2023-05-18 15:30:00,86.53,86.98,86.43,86.96,62417.0,86.53,86.98,86.43,86.96,62417.0
2023-05-19 09:30:00,86.96,87.5,86.17,87.46,10943.0,86.96,87.5,86.17,87.46,10943.0
2023-05-19 10:00:00,87.48,87.48,87.14,87.31,7262.0,87.48,87.48,87.14,87.31,7262.0
2023-05-19 10:30:00,87.25,87.31,87.0,87.06,7870.0,87.25,87.31,87.0,87.06,7870.0
2023-05-19 11:00:00,87.04,87.12,86.6,86.63,13863.0,87.04,87.12,86.6,86.63,13863.0
2023-05-19 11:30:00,86.62,86.73,86.45,86.58,8341.0,86.62,86.73,86.45,86.58,8341.0
2023-05-19 12:00:00,86.52,86.82,86.52,86.62,6453.0,86.52,86.82,86.52,86.62,6453.0
2023-05-19 12:30:00,86.6,86.9,86.53,86.74,7014.0,86.6,86.9,86.53,86.74,7014.0
2023-05-19 13:00:00,86.65,86.76,86.62,86.67,4342.0,86.65,86.76,86.62,86.67,4342.0
2023-05-19 13:30:00,86.7,86.7,86.26,86.26,8504.0,86.7,86.7,86.26,86.26,8504.0
2023-05-19 14:00:00,86.19,86.24,86.03,86.03,10761.0,86.19,86.24,86.03,86.03,10761.0
2023-05-19 14:30:00,86.07,86.28,86.06,86.25,13941.0,86.07,86.28,86.06,86.25,13941.0
2023-05-19 15:00:00,86.25,86.32,86.19,86.21,30215.0,86.25,86.32,86.19,86.21,30215.0
2023-05-19 15:30:00,86.21,86.34,85.98,86.26,141990.0,86.21,86.34,85.98,86.26,141990.0
2023-05-22 09:30:00,86.59,86.9,86.16,86.25,17018.0,86.59,86.9,86.16,86.25,17018.0
2023-05-22 10:00:00,86.25,86.33,85.91,86.03,6132.0,86.25,86.33,85.91,86.03,6132.0
2023-05-22 10:30:00,86.02,86.09,85.58,85.59,11549.0,86.02,86.09,85.58,85.59,11549.0
2023-05-22 11:00:00,85.75,85.83,85.49,85.49,11515.0,85.75,85.83,85.49,85.49,11515.0
2023-05-22 11:30:00,85.52,85.84,85.46,85.75,5601.0,85.52,85.84,85.46,85.75,5601.0
2023-05-22 12:00:00,85.69,85.7,85.48,85.62,4721.0,85.69,85.7,85.48,85.62,4721.0
2023-05-22 12:30:00,85.69,85.74,85.54,85.64,8719.0,85.69,85.74,85.54,85.64,8719.0
2023-05-22 13:00:00,85.68,85.79,85.6,85.79,8005.0,85.68,85.79,85.6,85.79,8005.0
2023-05-22 13:30:00,85.71,85.89,85.71,85.75,10007.0,85.71,85.89,85.71,85.75,10007.0
2023-05-22 14:00:00,85.71,86.11,85.7,86.06,13739.0,85.71,86.11,85.7,86.06,13739.0
2023-05-22 14:30:00,85.98,86.32,85.94,86.27,11626.0,85.98,86.32,85.94,86.27,11626.0
2023-05-22 15:00:00,86.31,86.31,86.05,86.08,25177.0,86.31,86.31,86.05,86.08,25177.0
2023-05-22 15:30:00,86.06,86.28,86.01,86.27,49833.0,86.06,86.28,86.01,86.27,49833.0
2023-05-23 09:30:00,86.27,86.3,85.99,86.11,12018.0,86.27,86.3,85.99,86.11,12018.0
2023-05-23 10:00:00,86.13,86.51,86.01,86.51,14919.0,86.13,86.51,86.01,86.51,14919.0
2023-05-23 10:30:00,86.51,86.79,86.42,86.58,10438.0,86.51,86.79,86.42,86.58,10438.0
2023-05-23 11:00:00,86.6,86.62,86.31,86.36,9568.0,86.6,86.62,86.31,86.36,9568.0
2023-05-23 11:30:00,86.37,86.56,86.33,86.42,10430.0,86.37,86.56,86.33,86.42,10430.0
2023-05-23 12:00:00,86.48,86.61,86.37,86.58,8691.0,86.48,86.61,86.37,86.58,8691.0
2023-05-23 12:30:00,86.64,86.65,86.39,86.49,6826.0,86.64,86.65,86.39,86.49,6826.0
2023-05-23 13:00:00,86.51,86.56,86.26,86.26,7390.0,86.51,86.56,86.26,86.26,7390.0
2023-05-23 13:30:00,86.25,86.41,86.14,86.22,8702.0,86.25,86.41,86.14,86.22,8702.0
2023-05-23 14:00:00,86.22,86.31,86.05,86.22,8208.0,86.22,86.31,86.05,86.22,8208.0
2023-05-23 14:30:00,86.23,86.38,86.14,86.31,13287.0,86.23,86.38,86.14,86.31,13287.0
2023-05-23 15:00:00,86.35,86.35,86.23,86.3,11259.0,86.35,86.35,86.23,86.3,11259.0
2023-05-23 15:30:00,86.32,86.45,86.21,86.25,38724.0,86.32,86.45,86.21,86.25,38724.0
2023-05-24 09:30:00,86.39,86.39,86.0,86.36,13584.0,86.39,86.39,86.0,86.36,13584.0
2023-05-24 10:00:00,86.42,86.42,86.07,86.3,9702.0,86.42,86.42,86.07,86.3,9702.0
2023-05-24 10:30:00,86.43,86.43,86.09,86.21,11318.0,86.43,86.43,86.09,86.21,11318.0
2023-05-24 11:00:00,86.26,86.3,85.97,86.12,14915.0,86.26,86.3,85.97,86.12,14915.0
2023-05-24 11:30:00,86.16,86.28,86.13,86.19,13109.0,86.16,86.28,86.13,86.19,13109.0
2023-05-24 12:00:00,86.16,86.38,86.16,86.35,8617.0,86.16,86.38,86.16,86.35,8617.0
2023-05-24 12:30:00,86.36,86.41,86.26,86.26,7160.0,86.36,86.41,86.26,86.26,7160.0
2023-05-24 13:00:00,86.24,86.42,86.21,86.27,6422.0,86.24,86.42,86.21,86.27,6422.0
2023-05-24 13:30:00,86.38,86.51,86.22,86.46,6039.0,86.38,86.51,86.22,86.46,6039.0
2023-05-24 14:00:00,86.48,86.51,86.3,86.38,12789.0,86.48,86.51,86.3,86.38,12789.0
2023-05-24 14:30:00,86.4,86.76,86.39,86.69,17367.0,86.4,86.76,86.39,86.69,17367.0
2023-05-24 15:00:00,86.69,86.82,86.53,86.55,16427.0,86.69,86.82,86.53,86.55,16427.0
2023-05-24 15:30:00,86.48,86.62,85.85,85.88,75631.0,86.48,86.62,85.85,85.88,75631.0
2023-05-25 09:30:00,85.7,86.33,85.5,85.78,23098.0,85.7,86.33,85.5,85.78,23098.0
2023-05-25 10:00:00,85.78,85.95,85.55,85.71,11944.0,85.78,85.95,85.55,85.71,11944.0
2023-05-25 10:30:00,85.71,85.79,85.19,85.24,6324.0,85.71,85.79,85.19,85.24,6324.0
2023-05-25 11:00:00,85.2,85.72,85.2,85.33,13106.0,85.2,85.72,85.2,85.33,13106.0
2023-05-25 11:30:00,85.43,85.52,85.23,85.51,6202.0,85.43,85.52,85.23,85.51,6202.0
2023-05-25 12:00:00,85.55,85.88,85.54,85.72,6569.0,85.55,85.88,85.54,85.72,6569.0
2023-05-25 12:30:00,85.66,85.8,85.53,85.55,8818.0,85.66,85.8,85.53,85.55,8818.0
2023-05-25 13:00:00,85.56,85.8,85.36,85.78,9307.0,85.56,85.8,85.36,85.78,9307.0
2023-05-25 13:30:00,85.94,85.94,85.56,85.7,4788.0,85.94,85.94,85.56,85.7,4788.0
2023-05-25 14:00:00,85.78,86.05,85.78,85.9,5616.0,85.78,86.05,85.78,85.9,5616.0
2023-05-25 14:30:00,85.9,85.9,85.65,85.79,7647.0,85.9,85.9,85.65,85.79,7647.0
2023-05-25 15:00:00,85.86,85.96,85.76,85.94,8493.0,85.86,85.96,85.76,85.94,8493.0
2023-05-25 15:30:00,85.89,86.06,85.7,85.84,33940.0,85.89,86.06,85.7,85.84,33940.0
2023-05-26 09:30:00,85.21,85.83,84.82,85.83,8667.0,85.21,85.83,84.82,85.83,8667.0
2023-05-26 10:00:00,85.7,85.7,85.19,85.3,5448.0,85.7,85.7,85.19,85.3,5448.0
2023-05-26 10:30:00,85.27,85.27,84.63,84.66,6941.0,85.27,85.27,84.63,84.66,6941.0
2023-05-26 11:00:00,84.73,85.15,84.73,85.06,21756.0,84.73,85.15,84.73,85.06,21756.0
2023-05-26 11:30:00,85.08,85.22,85.04,85.16,14522.0,85.08,85.22,85.04,85.16,14522.0
2023-05-26 12:00:00,85.12,85.36,85.11,85.29,8115.0,85.12,85.36,85.11,85.29,8115.0
2023-05-26 12:30:00,85.29,85.48,85.26,85.48,9395.0,85.29,85.48,85.26,85.48,9395.0
2023-05-26 13:00:00,85.46,85.49,85.33,85.36,5525.0,85.46,85.49,85.33,85.36,5525.0
2023-05-26 13:30:00,85.42,85.44,85.29,85.29,4737.0,85.42,85.44,85.29,85.29,4737.0
2023-05-26 14:00:00,85.38,85.44,85.26,85.33,7150.0,85.38,85.44,85.26,85.33,7150.0
2023-05-26 14:30:00,85.35,85.56,85.32,85.47,11720.0,85.35,85.56,85.32,85.47,11720.0
2023-05-26 15:00:00,85.5,85.71,85.45,85.5,19375.0,85.5,85.71,85.45,85.5,19375.0
2023-05-26 15:30:00,85.5,85.57,85.21,85.48,49037.0,85.5,85.57,85.21,85.48,49037.0
2023-05-30 09:30:00,84.77,85.75,84.41,85.72,15884.0,84.77,85.75,84.41,85.72,15884.0
2023-05-30 10:00:00,85.65,85.65,84.78,84.96,12528.0,85.65,85.65,84.78,84.96,12528.0
2023-05-30 10:30:00,85.02,85.57,84.97,85.57,10712.0,85.02,85.57,84.97,85.57,10712.0
2023-05-30 11:00:00,85.51,85.51,85.2,85.37,23259.0,85.51,85.51,85.2,85.37,23259.0
2023-05-30 11:30:00,85.44,85.63,85.2,85.2,7373.0,85.44,85.63,85.2,85.2,7373.0
2023-05-30 12:00:00,85.19,85.34,85.1,85.14,6420.0,85.19,85.34,85.1,85.14,6420.0
2023-05-30 12:30:00,85.15,85.26,84.93,85.0,8836.0,85.15,85.26,84.93,85.0,8836.0
2023-05-30 13:00:00,85.0,85.05,84.55,84.55,3492.0,85.0,85.05,84.55,84.55,3492.0
2023-05-30 13:30:00,84.51,84.78,84.51,84.58,5830.0,84.51,84.78,84.51,84.58,5830.0
2023-05-30 14:00:00,84.59,84.65,84.46,84.61,11072.0,84.59,84.65,84.46,84.61,11072.0
2023-05-30 14:30:00,84.59,84.63,84.24,84.24,8472.0,84.59,84.63,84.24,84.24,8472.0
2023-05-30 15:00:00,84.23,84.23,83.98,84.2,11888.0,84.23,84.23,83.98,84.2,11888.0
2023-05-30 15:30:00,84.25,84.44,83.79,83.89,51585.0,84.25,84.44,83.79,83.89,51585.0
2023-05-31 09:30:00,84.34,85.43,83.78,84.64,10946.0,84.34,85.43,83.78,84.64,10946.0
2023-05-31 10:00:00,84.76,85.19,84.52,85.04,15550.0,84.76,85.19,84.52,85.04,15550.0
2023-05-31 10:30:00,85.1,85.14,84.82,85.14,8152.0,85.1,85.14,84.82,85.14,8152.0
2023-05-31 11:00:00,85.21,85.25,84.76,84.85,12923.0,85.21,85.25,84.76,84.85,12923.0
2023-05-31 11:30:00,84.8,84.95,84.57,84.73,12368.0,84.8,84.95,84.57,84.73,12368.0
2023-05-31 12:00:00,84.67,84.91,84.67,84.85,8703.0,84.67,84.91,84.67,84.85,8703.0
2023-05-31 12:30:00,84.87,85.02,84.74,84.98,9164.0,84.87,85.02,84.74,84.98,9164.0
2023-05-31 13:00:00,85.0,85.02,84.64,84.94,15353.0,85.0,85.02,84.64,84.94,15353.0
2023-05-31 13:30:00,85.03,85.39,85.03,85.34,11302.0,85.03,85.39,85.03,85.34,11302.0
2023-05-31 14:00:00,85.34,85.4,85.25,85.31,10530.0,85.34,85.4,85.25,85.31,10530.0
2023-05-31 14:30:00,85.27,85.31,85.09,85.13,16903.0,85.27,85.31,85.09,85.13,16903.0
2023-05-31 15:00:00,85.18,85.23,85.07,85.11,11276.0,85.18,85.23,85.07,85.11,11276.0
2023-05-31 15:30:00,85.12,85.26,84.92,84.94,30928.0,85.12,85.26,84.92,84.94,30928.0
2023-06-01 09:30:00,85.08,85.29,84.56,84.78,38323.0,85.08,85.29,84.56,84.78,38323.0
2023-06-01 10:00:00,84.63,84.88,84.14,84.14,17498.0,84.63,84.88,84.14,84.14,17498.0
2023-06-01 10:30:00,84.11,84.74,84.1,84.7,19569.0,84.11,84.74,84.1,84.7,19569.0
2023-06-01 11:00:00,84.73,84.73,84.08,84.23,14012.0,84.73,84.73,84.08,84.23,14012.0
2023-06-01 11:30:00,84.3,84.34,84.03,84.25,12563.0,84.3,84.34,84.03,84.25,12563.0
2023-06-01 12:00:00,84.31,84.39,84.04,84.31,20291.0,84.31,84.39,84.04,84.31,20291.0
2023-06-01 12:30:00,84.34,84.37,84.17,84.23,7703.0,84.34,84.37,84.17,84.23,7703.0
2023-06-01 13:00:00,84.25,84.29,84.06,84.21,15079.0,84.25,84.29,84.06,84.21,15079.0
2023-06-01 13:30:00,84.23,84.49,84.21,84.38,19482.0,84.23,84.49,84.21,84.38,19482.0
2023-06-01 14:00:00,84.42,84.63,84.36,84.61,8604.0,84.42,84.63,84.36,84.61,8604.0
2023-06-01 14:30:00,84.6,84.81,84.57,84.81,10391.0,84.6,84.81,84.57,84.81,10391.0
2023-06-01 15:00:00,84.82,84.94,84.7,84.77,12438.0,84.82,84.94,84.7,84.77,12438.0
2023-06-01 15:30:00,84.79,84.79,84.1,84.38,66850.0,84.79,84.79,84.1,84.38,66850.0
2023-06-02 09:30:00,84.4,85.67,84.4,85.66,15621.0,84.4,85.67,84.4,85.66,15621.0
2023-06-02 10:00:00,85.59,86.3,85.59,85.91,22085.0,85.59,86.3,85.59,85.91,22085.0
2023-06-02 10:30:00,85.86,86.1,85.8,85.81,13726.0,85.86,86.1,85.8,85.81,13726.0
2023-06-02 11:00:00,85.87,86.03,85.87,85.97,8809.0,85.87,86.03,85.87,85.97,8809.0
2023-06-02 11:30:00,85.98,86.14,85.81,86.05,16428.0,85.98,86.14,85.81,86.05,16428.0
2023-06-02 12:00:00,86.1,86.39,86.09,86.31,10048.0,86.1,86.39,86.09,86.31,10048.0
2023-06-02 12:30:00,86.29,86.49,86.23,86.41,7597.0,86.29,86.49,86.23,86.41,7597.0
2023-06-02 13:00:00,86.44,86.47,86.24,86.24,5091.0,86.44,86.47,86.24,86.24,5091.0
2023-06-02 13:30:00,86.27,86.27,86.05,86.19,5653.0,86.27,86.27,86.05,86.19,5653.0
2023-06-02 14:00:00,86.21,86.23,86.01,86.01,5082.0,86.21,86.23,86.01,86.01,5082.0
2023-06-02 14:30:00,86.01,86.28,86.0,86.25,8950.0,86.01,86.28,86.0,86.25,8950.0
2023-06-02 15:00:00,86.31,86.44,86.22,86.22,11334.0,86.31,86.44,86.22,86.22,11334.0
2023-06-02 15:30:00,86.17,86.42,86.17,86.42,31050.0,86.17,86.42,86.17,86.42,31050.0
2023-06-05 09:30:00,86.41,86.41,85.64,85.97,6803.0,86.41,86.41,85.64,85.97,6803.0
2023-06-05 10:00:00,85.99,86.07,85.34,85.42,8215.0,85.99,86.07,85.34,85.42,8215.0
2023-06-05 10:30:00,85.48,85.72,85.24,85.55,11213.0,85.48,85.72,85.24,85.55,11213.0
2023-06-05 11:00:00,85.54,85.75,85.54,85.69,10557.0,85.54,85.75,85.54,85.69,10557.0
2023-06-05 11:30:00,85.74,85.88,85.48,85.57,8456.0,85.74,85.88,85.48,85.57,8456.0
2023-06-05 12:00:00,85.58,85.7,85.43,85.52,9532.0,85.58,85.7,85.43,85.52,9532.0
2023-06-05 12:30:00,85.52,85.82,85.51,85.77,8313.0,85.52,85.82,85.51,85.77,8313.0
2023-06-05 13:00:00,85.76,85.86,85.51,85.53,10568.0,85.76,85.86,85.51,85.53,10568.0
2023-06-05 13:30:00,85.52,85.74,85.49,85.69,11182.0,85.52,85.74,85.49,85.69,11182.0
2023-06-05 14:00:00,85.72,85.79,85.56,85.62,12293.0,85.72,85.79,85.56,85.62,12293.0
2023-06-05 14:30:00,85.65,85.69,85.29,85.64,9429.0,85.65,85.69,85.29,85.64,9429.0
2023-06-05 15:00:00,85.55,85.7,85.42,85.48,13075.0,85.55,85.7,85.42,85.48,13075.0
2023-06-05 15:30:00,85.48,85.94,85.48,85.93,44996.0,85.48,85.94,85.48,85.93,44996.0
2023-06-06 09:30:00,86.03,86.18,84.95,85.09,17441.0,86.03,86.18,84.95,85.09,17441.0
2023-06-06 10:00:00,85.11,85.47,84.76,84.94,13216.0,85.11,85.47,84.76,84.94,13216.0
2023-06-06 10:30:00,85.02,85.28,84.98,85.19,10987.0,85.02,85.28,84.98,85.19,10987.0
2023-06-06 11:00:00,85.23,85.38,84.93,85.02,14779.0,85.23,85.38,84.93,85.02,14779.0
2023-06-06 11:30:00,85.06,85.42,84.83,84.84,24327.0,85.06,85.42,84.83,84.84,24327.0
2023-06-06 12:00:00,84.89,85.16,84.85,85.13,12326.0,84.89,85.16,84.85,85.13,12326.0
2023-06-06 12:30:00,85.03,85.31,84.9,84.9,7861.0,85.03,85.31,84.9,84.9,7861.0
2023-06-06 13:00:00,84.81,85.14,84.65,84.65,11276.0,84.81,85.14,84.65,84.65,11276.0
2023-06-06 13:30:00,84.7,84.92,84.69,84.75,7787.0,84.7,84.92,84.69,84.75,7787.0
2023-06-06 14:00:00,84.75,84.95,84.65,84.88,21670.0,84.75,84.95,84.65,84.88,21670.0
2023-06-06 14:30:00,84.9,85.09,84.83,84.83,8578.0,84.9,85.09,84.83,84.83,8578.0
2023-06-06 15:00:00,84.84,84.91,84.66,84.91,16481.0,84.84,84.91,84.66,84.91,16481.0
2023-06-06 15:30:00,84.91,85.02,84.79,85.01,50802.0,84.91,85.02,84.79,85.01,50802.0
2023-06-07 09:30:00,85.54,86.93,85.34,86.83,57379.0,85.54,86.93,85.34,86.83,57379.0
2023-06-07 10:00:00,86.66,86.85,86.43,86.78,25392.0,86.66,86.85,86.43,86.78,25392.0
2023-06-07 10:30:00,86.81,87.26,86.63,87.16,18125.0,86.81,87.26,86.63,87.16,18125.0
2023-06-07 11:00:00,87.17,87.22,86.74,86.75,14121.0,87.17,87.22,86.74,86.75,14121.0
2023-06-07 11:30:00,86.83,87.31,86.56,87.28,11722.0,86.83,87.31,86.56,87.28,11722.0
2023-06-07 12:00:00,87.21,87.5,87.02,87.44,10817.0,87.21,87.5,87.02,87.44,10817.0
2023-06-07 12:30:00,87.4,87.4,87.05,87.05,8842.0,87.4,87.4,87.05,87.05,8842.0
2023-06-07 13:00:00,87.08,87.28,87.0,87.06,6907.0,87.08,87.28,87.0,87.06,6907.0
2023-06-07 13:30:00,87.06,87.47,86.79,87.47,14638.0,87.06,87.47,86.79,87.47,14638.0
2023-06-07 14:00:00,87.5,87.67,87.35,87.38,15408.0,87.5,87.67,87.35,87.38,15408.0
2023-06-07 14:30:00,87.41,87.57,87.23,87.27,15854.0,87.41,87.57,87.23,87.27,15854.0
2023-06-07 15:00:00,87.27,87.39,87.1,87.23,22754.0,87.27,87.39,87.1,87.23,22754.0
2023-06-07 15:30:00,87.26,87.56,87.07,87.13,81433.0,87.26,87.56,87.07,87.13,81433.0
2023-06-08 09:30:00,86.61,87.92,86.04,87.9,35478.0,86.61,87.92,86.04,87.9,35478.0
2023-06-08 10:00:00,87.74,88.11,87.57,87.65,28940.0,87.74,88.11,87.57,87.65,28940.0
2023-06-08 10:30:00,87.7,87.85,86.81,86.95,20478.0,87.7,87.85,86.81,86.95,20478.0
2023-06-08 11:00:00,87.0,87.43,86.97,87.27,7201.0,87.0,87.43,86.97,87.27,7201.0
2023-06-08 11:30:00,87.16,87.3,86.91,86.91,8782.0,87.16,87.3,86.91,86.91,8782.0
2023-06-08 12:00:00,86.91,87.2,86.88,87.2,4868.0,86.91,87.2,86.88,87.2,4868.0
2023-06-08 12:30:00,87.09,87.28,86.99,87.21,7262.0,87.09,87.28,86.99,87.21,7262.0
2023-06-08 13:00:00,87.14,87.28,87.02,87.19,4759.0,87.14,87.28,87.02,87.19,4759.0
2023-06-08 13:30:00,87.17,87.29,87.1,87.13,3591.0,87.17,87.29,87.1,87.13,3591.0
2023-06-08 14:00:00,87.14,87.21,87.07,87.07,6142.0,87.14,87.21,87.07,87.07,6142.0
2023-06-08 14:30:00,87.06,87.25,87.02,87.25,6157.0,87.06,87.25,87.02,87.25,6157.0
2023-06-08 15:00:00,87.26,87.39,87.12,87.21,9745.0,87.26,87.39,87.12,87.21,9745.0
2023-06-08 15:30:00,87.21,87.66,87.15,87.63,46816.0,87.21,87.66,87.15,87.63,46816.0
2023-06-09 09:30:00,87.13,88.06,87.0,87.62,12710.0,87.13,88.06,87.0,87.62,12710.0
2023-06-09 10:00:00,87.41,87.53,87.15,87.46,15211.0,87.41,87.53,87.15,87.46,15211.0
2023-06-09 10:30:00,87.46,87.78,87.46,87.56,9561.0,87.46,87.78,87.46,87.56,9561.0
2023-06-09 11:00:00,87.48,87.54,87.24,87.3,10933.0,87.48,87.54,87.24,87.3,10933.0
2023-06-09 11:30:00,87.3,87.3,87.03,87.03,6321.0,87.3,87.3,87.03,87.03,6321.0
2023-06-09 12:00:00,87.0,87.05,86.73,86.73,3884.0,87.0,87.05,86.73,86.73,3884.0
2023-06-09 12:30:00,86.79,87.09,86.63,86.73,18192.0,86.79,87.09,86.63,86.73,18192.0
2023-06-09 13:00:00,86.79,86.79,86.63,86.79,3428.0,86.79,86.79,86.63,86.79,3428.0
2023-06-09 13:30:00,86.83,87.0,86.82,86.99,9017.0,86.83,87.0,86.82,86.99,9017.0
2023-06-09 14:00:00,87.03,87.06,86.96,87.02,5980.0,87.03,87.06,86.96,87.02,5980.0
2023-06-09 14:30:00,87.03,87.06,86.9,86.9,5286.0,87.03,87.06,86.9,86.9,5286.0
2023-06-09 15:00:00,86.95,87.05,86.92,87.0,8398.0,86.95,87.05,86.92,87.0,8398.0
2023-06-09 15:30:00,87.01,87.32,86.84,87.23,42105.0,87.01,87.32,86.84,87.23,42105.0
2023-06-12 09:30:00,87.23,87.87,87.23,87.49,21249.0,87.23,87.87,87.23,87.49,21249.0
2023-06-12 10:00:00,87.49,87.49,86.96,87.13,16152.0,87.49,87.49,86.96,87.13,16152.0
2023-06-12 10:30:00,87.19,87.34,86.86,87.0,6459.0,87.19,87.34,86.86,87.0,6459.0
2023-06-12 11:00:00,86.91,87.06,86.77,87.01,9569.0,86.91,87.06,86.77,87.01,9569.0
2023-06-12 11:30:00,87.05,87.08,86.57,86.77,6756.0,87.05,87.08,86.57,86.77,6756.0
2023-06-12 12:00:00,86.83,87.08,86.83,87.0,2471.0,86.83,87.08,86.83,87.0,2471.0
2023-06-12 12:30:00,87.08,87.24,86.99,87.0,3680.0,87.08,87.24,86.99,87.0,3680.0
2023-06-12 13:00:00,87.0,87.01,86.59,86.6,6804.0,87.0,87.01,86.59,86.6,6804.0
2023-06-12 13:30:00,86.56,86.8,86.55,86.78,3207.0,86.56,86.8,86.55,86.78,3207.0
2023-06-12 14:00:00,86.6,86.6,86.49,86.5,3221.0,86.6,86.6,86.49,86.5,3221.0
2023-06-12 14:30:00,86.46,86.7,86.45,86.6,6138.0,86.46,86.7,86.45,86.6,6138.0
2023-06-12 15:00:00,86.61,86.88,86.56,86.88,5980.0,86.61,86.88,86.56,86.88,5980.0
2023-06-12 15:30:00,86.9,86.91,86.51,86.66,65160.0,86.9,86.91,86.51,86.66,65160.0
2023-06-13 09:30:00,86.19,87.3,86.09,87.24,12728.0,86.19,87.3,86.09,87.24,12728.0
2023-06-13 10:00:00,87.19,87.54,87.07,87.54,11363.0,87.19,87.54,87.07,87.54,11363.0
2023-06-13 10:30:00,87.57,87.68,87.38,87.45,12083.0,87.57,87.68,87.38,87.45,12083.0
2023-06-13 11:00:00,87.48,87.56,87.2,87.42,13938.0,87.48,87.56,87.2,87.42,13938.0
2023-06-13 11:30:00,87.43,87.45,86.99,86.99,10493.0,87.43,87.45,86.99,86.99,10493.0
2023-06-13 12:00:00,86.98,87.09,86.84,87.08,3559.0,86.98,87.09,86.84,87.08,3559.0
2023-06-13 12:30:00,87.1,87.16,86.95,87.0,3826.0,87.1,87.16,86.95,87.0,3826.0
2023-06-13 13:00:00,86.98,87.28,86.9,87.28,5445.0,86.98,87.28,86.9,87.28,5445.0
2023-06-13 13:30:00,87.03,87.19,86.67,86.87,8530.0,87.03,87.19,86.67,86.87,8530.0
2023-06-13 14:00:00,86.97,87.04,86.79,86.92,6834.0,86.97,87.04,86.79,86.92,6834.0
2023-06-13 14:30:00,86.86,87.33,86.73,87.12,20336.0,86.86,87.33,86.73,87.12,20336.0
2023-06-13 15:00:00,87.14,87.27,87.06,87.14,6766.0,87.14,87.27,87.06,87.14,6766.0
2023-06-13 15:30:00,87.13,87.21,86.9,87.21,29269.0,87.13,87.21,86.9,87.21,29269.0
2023-06-14 09:30:00,87.4,88.14,86.99,87.95,18892.0,87.4,88.14,86.99,87.95,18892.0
2023-06-14 10:00:00,87.93,88.06,87.27,87.44,21051.0,87.93,88.06,87.27,87.44,21051.0
2023-06-14 10:30:00,87.54,87.76,87.35,87.5,24066.0,87.54,87.76,87.35,87.5,24066.0
2023-06-14 11:00:00,87.57,87.76,87.38,87.48,7032.0,87.57,87.76,87.38,87.48,7032.0
2023-06-14 11:30:00,87.44,87.45,87.21,87.24,6205.0,87.44,87.45,87.21,87.24,6205.0
2023-06-14 12:00:00,87.25,87.25,86.98,87.19,8431.0,87.25,87.25,86.98,87.19,8431.0
2023-06-14 12:30:00,87.11,87.12,86.79,86.92,8452.0,87.11,87.12,86.79,86.92,8452.0
2023-06-14 13:00:00,86.95,87.15,86.92,87.08,14655.0,86.95,87.15,86.92,87.08,14655.0
2023-06-14 13:30:00,87.13,87.13,86.85,86.85,47456.0,87.13,87.13,86.85,86.85,47456.0
2023-06-14 14:00:00,86.86,87.1,86.7,86.93,21967.0,86.86,87.1,86.7,86.93,21967.0
2023-06-14 14:30:00,86.9,87.14,86.85,87.08,24493.0,86.9,87.14,86.85,87.08,24493.0
2023-06-14 15:00:00,87.08,87.28,87.03,87.08,13654.0,87.08,87.28,87.03,87.08,13654.0
2023-06-14 15:30:00,87.04,87.13,86.83,87.1,39521.0,87.04,87.13,86.83,87.1,39521.0
2023-06-15 09:30:00,87.04,87.78,86.6,87.78,5554.0,87.04,87.78,86.6,87.78,5554.0
2023-06-15 10:00:00,87.63,87.63,87.05,87.2,12211.0,87.63,87.63,87.05,87.2,12211.0
2023-06-15 10:30:00,87.25,87.39,86.96,87.15,8385.0,87.25,87.39,86.96,87.15,8385.0
2023-06-15 11:00:00,87.15,87.21,87.0,87.18,3732.0,87.15,87.21,87.0,87.18,3732.0
2023-06-15 11:30:00,87.25,87.36,86.86,86.9,2971.0,87.25,87.36,86.86,86.9,2971.0
2023-06-15 12:00:00,86.77,86.94,86.77,86.87,10415.0,86.77,86.94,86.77,86.87,10415.0
2023-06-15 12:30:00,86.86,87.11,86.79,87.01,4858.0,86.86,87.11,86.79,87.01,4858.0
2023-06-15 13:00:00,87.02,87.2,86.92,87.0,2218.0,87.02,87.2,86.92,87.0,2218.0
2023-06-15 13:30:00,87.08,87.13,86.93,87.11,3329.0,87.08,87.13,86.93,87.11,3329.0
2023-06-15 14:00:00,87.09,87.26,86.98,87.25,6051.0,87.09,87.26,86.98,87.25,6051.0
2023-06-15 14:30:00,87.25,87.48,87.23,87.48,3499.0,87.25,87.48,87.23,87.48,3499.0
2023-06-15 15:00:00,87.45,87.51,87.31,87.41,7233.0,87.45,87.51,87.31,87.41,7233.0
2023-06-15 15:30:00,87.43,87.56,87.17,87.56,25282.0,87.43,87.56,87.17,87.56,25282.0
2023-06-16 09:30:00,87.67,88.27,87.67,88.2,22430.0,87.67,88.27,87.67,88.2,22430.0
2023-06-16 10:00:00,88.23,88.42,88.0,88.13,2231.0,88.23,88.42,88.0,88.13,2231.0
2023-06-16 10:30:00,88.24,88.24,87.89,88.2,8925.0,88.24,88.24,87.89,88.2,8925.0
2023-06-16 11:00:00,88.07,88.33,87.82,87.96,9244.0,88.07,88.33,87.82,87.96,9244.0
2023-06-16 11:30:00,87.98,87.98,87.61,87.93,8380.0,87.98,87.98,87.61,87.93,8380.0
2023-06-16 12:00:00,87.98,88.12,87.93,88.11,6413.0,87.98,88.12,87.93,88.11,6413.0
2023-06-16 12:30:00,88.09,88.27,87.94,87.94,8035.0,88.09,88.27,87.94,87.94,8035.0
2023-06-16 13:00:00,87.93,87.99,87.76,87.91,4622.0,87.93,87.99,87.76,87.91,4622.0
2023-06-16 13:30:00,87.96,87.97,87.56,87.56,3383.0,87.96,87.97,87.56,87.56,3383.0
2023-06-16 14:00:00,87.58,87.77,87.58,87.69,3898.0,87.58,87.77,87.58,87.69,3898.0
2023-06-16 14:30:00,87.73,87.73,87.43,87.48,3070.0,87.73,87.73,87.43,87.48,3070.0
2023-06-16 15:00:00,87.49,87.51,87.3,87.3,8072.0,87.49,87.51,87.3,87.3,8072.0
2023-06-16 15:30:00,87.36,87.49,87.11,87.34,53564.0,87.36,87.49,87.11,87.34,53564.0
2023-06-20 09:30:00,87.28,87.28,86.39,86.65,21998.0,87.28,87.28,86.39,86.65,21998.0
2023-06-20 10:00:00,86.72,86.99,86.5,86.75,9380.0,86.72,86.99,86.5,86.75,9380.0
2023-06-20 10:30:00,86.74,86.84,86.48,86.72,7614.0,86.74,86.84,86.48,86.72,7614.0
2023-06-20 11:00:00,86.78,86.86,86.49,86.52,10725.0,86.78,86.86,86.49,86.52,10725.0
2023-06-20 11:30:00,86.41,86.78,86.21,86.73,8370.0,86.41,86.78,86.21,86.73,8370.0
2023-06-20 12:00:00,86.72,86.82,86.41,86.64,6001.0,86.72,86.82,86.41,86.64,6001.0
2023-06-20 12:30:00,86.43,86.52,86.28,86.28,5424.0,86.43,86.52,86.28,86.28,5424.0
2023-06-20 13:00:00,86.28,86.34,86.15,86.17,4366.0,86.28,86.34,86.15,86.17,4366.0
2023-06-20 13:30:00,86.09,86.51,86.0,86.5,12521.0,86.09,86.51,86.0,86.5,12521.0
2023-06-20 14:00:00,86.53,86.58,86.29,86.51,13312.0,86.53,86.58,86.29,86.51,13312.0
2023-06-20 14:30:00,86.47,86.57,86.33,86.34,7966.0,86.47,86.57,86.33,86.34,7966.0
2023-06-20 15:00:00,86.36,86.5,86.09,86.09,22781.0,86.36,86.5,86.09,86.09,22781.0
2023-06-20 15:30:00,86.13,86.23,85.85,85.96,52078.0,86.13,86.23,85.85,85.96,52078.0
2023-06-21 09:30:00,85.76,85.91,85.1,85.63,11022.0,85.76,85.91,85.1,85.63,11022.0
2023-06-21 10:00:00,85.61,85.97,85.3,85.72,21531.0,85.61,85.97,85.3,85.72,21531.0
2023-06-21 10:30:00,85.61,85.82,85.4,85.82,12665.0,85.61,85.82,85.4,85.82,12665.0
2023-06-21 11:00:00,85.87,86.08,85.69,85.72,8729.0,85.87,86.08,85.69,85.72,8729.0
2023-06-21 11:30:00,85.64,85.82,85.53,85.59,14644.0,85.64,85.82,85.53,85.59,14644.0
2023-06-21 12:00:00,85.61,85.82,85.56,85.58,8869.0,85.61,85.82,85.56,85.58,8869.0
2023-06-21 12:30:00,85.62,85.76,85.47,85.53,13604.0,85.62,85.76,85.47,85.53,13604.0
2023-06-21 13:00:00,85.52,85.82,85.52,85.73,8127.0,85.52,85.82,85.52,85.73,8127.0
2023-06-21 13:30:00,85.76,85.87,85.72,85.78,8196.0,85.76,85.87,85.72,85.78,8196.0
2023-06-21 14:00:00,85.77,85.92,85.65,85.87,8944.0,85.77,85.92,85.65,85.87,8944.0
2023-06-21 14:30:00,85.84,85.84,85.59,85.66,6967.0,85.84,85.84,85.59,85.66,6967.0
2023-06-21 15:00:00,85.67,85.72,85.45,85.68,15802.0,85.67,85.72,85.45,85.68,15802.0
2023-06-21 15:30:00,85.71,85.85,85.62,85.74,61023.0,85.71,85.85,85.62,85.74,61023.0
2023-06-22 09:30:00,86.08,86.08,85.55,85.65,5385.0,86.08,86.08,85.55,85.65,5385.0
2023-06-22 10:00:00,85.8,85.8,85.19,85.48,3818.0,85.8,85.8,85.19,85.48,3818.0
2023-06-22 10:30:00,85.38,85.54,85.27,85.42,5231.0,85.38,85.54,85.27,85.42,5231.0
2023-06-22 11:00:00,85.41,85.41,85.18,85.29,5830.0,85.41,85.41,85.18,85.29,5830.0
2023-06-22 11:30:00,85.36,85.75,85.34,85.66,10961.0,85.36,85.75,85.34,85.66,10961.0
2023-06-22 12:00:00,85.64,85.83,85.56,85.8,8766.0,85.64,85.83,85.56,85.8,8766.0
2023-06-22 12:30:00,85.74,85.84,85.73,85.82,2017.0,85.74,85.84,85.73,85.82,2017.0
2023-06-22 13:00:00,85.79,85.79,85.68,85.76,3223.0,85.79,85.79,85.68,85.76,3223.0
2023-06-22 13:30:00,85.79,85.98,85.77,85.93,6282.0,85.79,85.98,85.77,85.93,6282.0
2023-06-22 14:00:00,85.97,86.11,85.96,86.0,2744.0,85.97,86.11,85.96,86.0,2744.0
2023-06-22 14:30:00,86.03,86.12,85.85,85.85,3824.0,86.03,86.12,85.85,85.85,3824.0
2023-06-22 15:00:00,85.89,85.96,85.81,85.91,6910.0,85.89,85.96,85.81,85.91,6910.0
2023-06-22 15:30:00,85.91,86.18,85.86,86.16,54873.0,85.91,86.18,85.86,86.16,54873.0
2023-06-23 09:30:00,86.3,86.39,85.46,86.07,20178.0,86.3,86.39,85.46,86.07,20178.0
2023-06-23 10:00:00,86.12,86.33,86.01,86.26,4360.0,86.12,86.33,86.01,86.26,4360.0
2023-06-23 10:30:00,86.25,86.36,85.97,85.98,3125.0,86.25,86.36,85.97,85.98,3125.0
2023-06-23 11:00:00,86.03,86.15,85.85,85.98,5861.0,86.03,86.15,85.85,85.98,5861.0
2023-06-23 11:30:00,85.95,86.0,85.85,85.95,5381.0,85.95,86.0,85.85,85.95,5381.0
2023-06-23 12:00:00,85.93,86.04,85.87,86.02,5305.0,85.93,86.04,85.87,86.02,5305.0
2023-06-23 12:30:00,85.85,85.97,85.8,85.86,3527.0,85.85,85.97,85.8,85.86,3527.0
2023-06-23 13:00:00,85.9,85.9,85.57,85.59,3220.0,85.9,85.9,85.57,85.59,3220.0
2023-06-23 13:30:00,85.67,86.05,85.67,85.98,12405.0,85.67,86.05,85.67,85.98,12405.0
2023-06-23 14:00:00,85.98,85.98,85.66,85.66,6566.0,85.98,85.98,85.66,85.66,6566.0
2023-06-23 14:30:00,85.6,85.64,85.21,85.34,5579.0,85.6,85.64,85.21,85.34,5579.0
2023-06-23 15:00:00,85.31,85.5,85.03,85.06,24814.0,85.31,85.5,85.03,85.06,24814.0
2023-06-23 15:30:00,85.03,85.26,84.97,85.08,51436.0,85.03,85.26,84.97,85.08,51436.0
2023-06-26 09:30:00,84.78,85.25,84.57,84.97,5210.0,84.78,85.25,84.57,84.97,5210.0
2023-06-26 10:00:00,84.98,85.12,84.79,84.91,4598.0,84.98,85.12,84.79,84.91,4598.0
2023-06-26 10:30:00,85.03,85.03,84.76,84.84,8596.0,85.03,85.03,84.76,84.84,8596.0
2023-06-26 11:00:00,84.81,85.24,84.79,85.15,4694.0,84.81,85.24,84.79,85.15,4694.0
2023-06-26 11:30:00,85.15,85.34,85.14,85.23,2697.0,85.15,85.34,85.14,85.23,2697.0
2023-06-26 12:00:00,85.31,85.53,85.26,85.53,8060.0,85.31,85.53,85.26,85.53,8060.0
2023-06-26 12:30:00,85.56,85.57,85.32,85.5,13652.0,85.56,85.57,85.32,85.5,13652.0
2023-06-26 13:00:00,85.5,85.64,85.41,85.6,15926.0,85.5,85.64,85.41,85.6,15926.0
2023-06-26 13:30:00,85.59,85.65,85.5,85.63,11222.0,85.59,85.65,85.5,85.63,11222.0
2023-06-26 14:00:00,85.59,85.69,85.55,85.66,9121.0,85.59,85.69,85.55,85.66,9121.0
2023-06-26 14:30:00,85.71,86.02,85.71,86.02,18820.0,85.71,86.02,85.71,86.02,18820.0
2023-06-26 15:00:00,86.0,86.4,86.0,86.34,31039.0,86.0,86.4,86.0,86.34,31039.0
2023-06-26 15:30:00,86.35,86.42,86.05,86.05,47325.0,86.35,86.42,86.05,86.05,47325.0
2023-06-27 09:30:00,86.24,87.26,85.8,85.9,12408.0,86.24,87.26,85.8,85.9,12408.0
2023-06-27 10:00:00,85.8,86.2,85.44,85.63,23388.0,85.8,86.2,85.44,85.63,23388.0
2023-06-27 10:30:00,85.79,86.06,85.61,85.82,20380.0,85.79,86.06,85.61,85.82,20380.0
2023-06-27 11:00:00,85.91,85.93,85.59,85.83,12132.0,85.91,85.93,85.59,85.83,12132.0
2023-06-27 11:30:00,85.8,86.08,85.78,86.03,9984.0,85.8,86.08,85.78,86.03,9984.0
2023-06-27 12:00:00,85.99,86.06,85.95,86.0,4485.0,85.99,86.06,85.95,86.0,4485.0
2023-06-27 12:30:00,85.97,86.13,85.95,86.13,7673.0,85.97,86.13,85.95,86.13,7673.0
2023-06-27 13:00:00,86.17,86.49,86.17,86.45,5247.0,86.17,86.49,86.17,86.45,5247.0
2023-06-27 13:30:00,86.42,86.54,86.08,86.08,15986.0,86.42,86.54,86.08,86.08,15986.0
2023-06-27 14:00:00,86.1,86.34,86.08,86.23,9415.0,86.1,86.34,86.08,86.23,9415.0
2023-06-27 14:30:00,86.21,86.23,86.0,86.0,9898.0,86.21,86.23,86.0,86.0,9898.0
2023-06-27 15:00:00,86.07,86.07,85.94,85.98,20517.0,86.07,86.07,85.94,85.98,20517.0
2023-06-27 15:30:00,86.0,86.35,85.95,86.34,60223.0,86.0,86.35,85.95,86.34,60223.0
2023-06-28 09:30:00,85.06,85.81,84.4,84.87,31936.0,85.06,85.81,84.4,84.87,31936.0
2023-06-28 10:00:00,84.89,85.07,84.18,84.31,22133.0,84.89,85.07,84.18,84.31,22133.0
2023-06-28 10:30:00,84.31,84.65,83.98,84.47,31771.0,84.31,84.65,83.98,84.47,31771.0
2023-06-28 11:00:00,84.41,85.12,84.35,85.11,30375.0,84.41,85.12,84.35,85.11,30375.0
2023-06-28 11:30:00,85.04,85.17,84.96,85.14,15941.0,85.04,85.17,84.96,85.14,15941.0
2023-06-28 12:00:00,85.13,85.55,85.13,85.49,14348.0,85.13,85.55,85.13,85.49,14348.0
2023-06-28 12:30:00,85.47,85.47,85.13,85.22,13209.0,85.47,85.47,85.13,85.22,13209.0
2023-06-28 13:00:00,85.23,85.44,85.2,85.44,12213.0,85.23,85.44,85.2,85.44,12213.0
2023-06-28 13:30:00,85.42,85.43,85.05,85.13,10545.0,85.42,85.43,85.05,85.13,10545.0
2023-06-28 14:00:00,85.13,85.29,84.99,85.16,16511.0,85.13,85.29,84.99,85.16,16511.0
2023-06-28 14:30:00,85.16,85.45,85.16,85.25,21180.0,85.16,85.45,85.16,85.25,21180.0
2023-06-28 15:00:00,85.29,85.37,85.18,85.25,22065.0,85.29,85.37,85.18,85.25,22065.0
2023-06-28 15:30:00,85.24,85.33,85.12,85.33,58259.0,85.24,85.33,85.12,85.33,58259.0
2023-06-29 09:30:00,85.05,85.69,84.61,85.45,5471.0,85.05,85.69,84.61,85.45,5471.0
2023-06-29 10:00:00,85.61,85.72,85.22,85.6,6779.0,85.61,85.72,85.22,85.6,6779.0
2023-06-29 10:30:00,85.7,85.84,85.66,85.81,8756.0,85.7,85.84,85.66,85.81,8756.0
2023-06-29 11:00:00,85.82,86.01,85.62,85.62,4877.0,85.82,86.01,85.62,85.62,4877.0
2023-06-29 11:30:00,85.63,85.74,85.58,85.7,8366.0,85.63,85.74,85.58,85.7,8366.0
2023-06-29 12:00:00,85.7,85.99,85.65,85.96,6595.0,85.7,85.99,85.65,85.96,6595.0
2023-06-29 12:30:00,85.99,86.07,85.98,86.0,5201.0,85.99,86.07,85.98,86.0,5201.0
2023-06-29 13:00:00,86.02,86.04,85.86,85.93,9895.0,86.02,86.04,85.86,85.93,9895.0
2023-06-29 13:30:00,85.93,85.93,85.66,85.66,8013.0,85.93,85.93,85.66,85.66,8013.0
2023-06-29 14:00:00,85.7,85.7,85.5,85.54,9576.0,85.7,85.7,85.5,85.54,9576.0
2023-06-29 14:30:00,85.58,85.81,85.58,85.7,11569.0,85.58,85.81,85.58,85.7,11569.0
2023-06-29 15:00:00,85.73,85.9,85.62,85.69,17423.0,85.73,85.9,85.62,85.69,17423.0
2023-06-29 15:30:00,85.69,85.86,85.69,85.81,51405.0,85.69,85.86,85.69,85.81,51405.0
2023-06-30 09:30:00,85.96,86.41,85.84,86.12,16818.0,85.96,86.41,85.84,86.12,16818.0
2023-06-30 10:00:00,86.16,86.38,86.12,86.2,11210.0,86.16,86.38,86.12,86.2,11210.0
2023-06-30 10:30:00,86.2,86.39,86.03,86.12,13985.0,86.2,86.39,86.03,86.12,13985.0
2023-06-30 11:00:00,86.17,86.35,86.17,86.31,9747.0,86.17,86.35,86.17,86.31,9747.0
2023-06-30 11:30:00,86.29,86.32,86.17,86.2,6494.0,86.29,86.32,86.17,86.2,6494.0
2023-06-30 12:00:00,86.2,86.39,86.17,86.39,7479.0,86.2,86.39,86.17,86.39,7479.0
2023-06-30 12:30:00,86.42,86.52,86.34,86.41,7432.0,86.42,86.52,86.34,86.41,7432.0
2023-06-30 13:00:00,86.42,86.48,86.38,86.44,11650.0,86.42,86.48,86.38,86.44,11650.0
2023-06-30 13:30:00,86.41,86.43,86.18,86.26,8897.0,86.41,86.43,86.18,86.26,8897.0
2023-06-30 14:00:00,86.32,86.55,86.3,86.55,9588.0,86.32,86.55,86.3,86.55,9588.0
2023-06-30 14:30:00,86.58,86.69,86.55,86.69,8119.0,86.58,86.69,86.55,86.69,8119.0
2023-06-30 15:00:00,86.68,86.7,86.55,86.69,7953.0,86.68,86.7,86.55,86.69,7953.0
2023-06-30 15:30:00,86.66,86.71,86.54,86.66,34556.0,86.66,86.71,86.54,86.66,34556.0
2023-07-03 09:30:00,86.5,87.14,86.2,87.05,21720.0,86.5,87.14,86.2,87.05,21720.0
2023-07-03 10:00:00,87.12,87.56,86.95,87.49,10322.0,87.12,87.56,86.95,87.49,10322.0
2023-07-03 10:30:00,87.54,87.54,87.26,87.32,7442.0,87.54,87.54,87.26,87.32,7442.0
2023-07-03 11:00:00,87.27,87.37,87.18,87.35,12810.0,87.27,87.37,87.18,87.35,12810.0
2023-07-03 11:30:00,87.33,87.48,87.26,87.48,5357.0,87.33,87.48,87.26,87.48,5357.0
2023-07-03 12:00:00,87.5,87.54,87.27,87.31,6441.0,87.5,87.54,87.27,87.31,6441.0
2023-07-03 12:30:00,87.28,87.41,87.07,87.33,36574.0,87.28,87.41,87.07,87.33,36574.0
2023-07-05 09:30:00,86.96,87.17,86.65,86.69,8140.0,86.96,87.17,86.65,86.69,8140.0
2023-07-05 10:00:00,86.77,86.81,86.29,86.31,10367.0,86.77,86.81,86.29,86.31,10367.0
2023-07-05 10:30:00,86.34,86.85,86.34,86.75,21742.0,86.34,86.85,86.34,86.75,21742.0
2023-07-05 11:00:00,86.76,87.0,86.76,86.97,11384.0,86.76,87.0,86.76,86.97,11384.0
2023-07-05 11:30:00,86.94,87.1,86.9,87.04,10940.0,86.94,87.1,86.9,87.04,10940.0
2023-07-05 12:00:00,87.05,87.13,86.86,86.88,5225.0,87.05,87.13,86.86,86.88,5225.0
2023-07-05 12:30:00,86.83,87.15,86.83,87.08,9469.0,86.83,87.15,86.83,87.08,9469.0
2023-07-05 13:00:00,87.04,87.05,86.72,86.9,6066.0,87.04,87.05,86.72,86.9,6066.0
2023-07-05 13:30:00,86.92,86.97,86.9,86.9,4065.0,86.92,86.97,86.9,86.9,4065.0
2023-07-05 14:00:00,86.84,86.87,86.75,86.78,5285.0,86.84,86.87,86.75,86.78,5285.0
2023-07-05 14:30:00,86.75,86.82,86.7,86.82,8097.0,86.75,86.82,86.7,86.82,8097.0
2023-07-05 15:00:00,86.84,86.85,86.67,86.71,10165.0,86.84,86.85,86.67,86.71,10165.0
2023-07-05 15:30:00,86.7,86.71,86.46,86.53,47369.0,86.7,86.71,86.46,86.53,47369.0
2023-07-06 09:30:00,86.25,87.01,85.88,86.27,25723.0,86.25,87.01,85.88,86.27,25723.0
2023-07-06 10:00:00,86.18,86.41,85.67,85.67,24555.0,86.18,86.41,85.67,85.67,24555.0
2023-07-06 10:30:00,85.67,86.04,85.6,86.0,20753.0,85.67,86.04,85.6,86.0,20753.0
2023-07-06 11:00:00,86.0,86.11,85.8,85.99,17432.0,86.0,86.11,85.8,85.99,17432.0
2023-07-06 11:30:00,86.05,86.48,85.99,86.43,10277.0,86.05,86.48,85.99,86.43,10277.0
2023-07-06 12:00:00,86.44,86.51,86.17,86.17,15648.0,86.44,86.51,86.17,86.17,15648.0
2023-07-06 12:30:00,86.17,86.24,86.05,86.21,10717.0,86.17,86.24,86.05,86.21,10717.0
2023-07-06 13:00:00,86.21,86.36,86.21,86.36,8041.0,86.21,86.36,86.21,86.36,8041.0
2023-07-06 13:30:00,86.37,86.39,86.16,86.24,4928.0,86.37,86.39,86.16,86.24,4928.0
2023-07-06 14:00:00,86.22,86.33,86.08,86.2,10226.0,86.22,86.33,86.08,86.2,10226.0
2023-07-06 14:30:00,86.24,86.43,86.24,86.35,9358.0,86.24,86.43,86.24,86.35,9358.0
2023-07-06 15:00:00,86.32,86.42,86.15,86.42,14581.0,86.32,86.42,86.15,86.42,14581.0
2023-07-06 15:30:00,86.4,86.73,86.34,86.72,67268.0,86.4,86.73,86.34,86.72,67268.0
2023-07-07 09:30:00,86.53,87.08,86.44,86.56,10350.0,86.53,87.08,86.44,86.56,10350.0
2023-07-07 10:00:00,86.56,86.86,86.56,86.84,14359.0,86.56,86.86,86.56,86.84,14359.0
2023-07-07 10:30:00,86.82,86.94,86.72,86.72,23825.0,86.82,86.94,86.72,86.72,23825.0
2023-07-07 11:00:00,86.77,86.77,86.17,86.33,25841.0,86.77,86.77,86.17,86.33,25841.0
2023-07-07 11:30:00,86.36,86.42,86.2,86.25,36962.0,86.36,86.42,86.2,86.25,36962.0
2023-07-07 12:00:00,86.26,86.63,86.25,86.61,30143.0,86.26,86.63,86.25,86.61,30143.0
2023-07-07 12:30:00,86.6,87.28,86.51,87.23,52461.0,86.6,87.28,86.51,87.23,52461.0
2023-07-07 13:00:00,87.23,87.39,87.16,87.17,12074.0,87.23,87.39,87.16,87.17,12074.0
2023-07-07 13:30:00,87.18,87.2,86.95,87.12,19155.0,87.18,87.2,86.95,87.12,19155.0
2023-07-07 14:00:00,87.13,87.13,86.86,86.9,16170.0,87.13,87.13,86.86,86.9,16170.0
2023-07-07 14:30:00,86.88,87.0,86.77,86.8,26662.0,86.88,87.0,86.77,86.8,26662.0
2023-07-07 15:00:00,86.82,86.88,86.75,86.83,40215.0,86.82,86.88,86.75,86.83,40215.0
2023-07-07 15:30:00,86.83,86.85,86.42,86.56,101384.0,86.83,86.85,86.42,86.56,101384.0
2023-07-10 09:30:00,86.5,87.34,86.5,87.34,8343.0,86.5,87.34,86.5,87.34,8343.0
2023-07-10 10:00:00,87.17,87.42,87.06,87.07,5769.0,87.17,87.42,87.06,87.07,5769.0
2023-07-10 10:30:00,87.06,87.08,86.43,86.46,31736.0,87.06,87.08,86.43,86.46,31736.0
2023-07-10 11:00:00,86.53,86.62,86.31,86.43,18861.0,86.53,86.62,86.31,86.43,18861.0
2023-07-10 11:30:00,86.46,86.65,86.41,86.64,13709.0,86.46,86.65,86.41,86.64,13709.0
2023-07-10 12:00:00,86.65,86.7,86.33,86.39,7415.0,86.65,86.7,86.33,86.39,7415.0
2023-07-10 12:30:00,86.39,86.41,86.12,86.17,5316.0,86.39,86.41,86.12,86.17,5316.0
2023-07-10 13:00:00,86.2,86.21,86.11,86.12,9577.0,86.2,86.21,86.11,86.12,9577.0
2023-07-10 13:30:00,86.1,86.1,85.96,86.03,6808.0,86.1,86.1,85.96,86.03,6808.0
2023-07-10 14:00:00,86.03,86.03,85.87,85.89,6640.0,86.03,86.03,85.87,85.89,6640.0
2023-07-10 14:30:00,85.85,85.85,85.52,85.58,6607.0,85.85,85.85,85.52,85.58,6607.0
2023-07-10 15:00:00,85.54,85.55,85.4,85.4,6043.0,85.54,85.55,85.4,85.4,6043.0
2023-07-10 15:30:00,85.4,85.42,85.24,85.42,50558.0,85.4,85.42,85.24,85.42,50558.0
2023-07-11 09:30:00,85.65,85.67,85.33,85.59,7111.0,85.65,85.67,85.33,85.59,7111.0
2023-07-11 10:00:00,85.5,85.56,85.09,85.12,15050.0,85.5,85.56,85.09,85.12,15050.0
2023-07-11 10:30:00,85.06,85.1,84.85,84.98,7885.0,85.06,85.1,84.85,84.98,7885.0
2023-07-11 11:00:00,85.01,85.04,84.75,84.75,12202.0,85.01,85.04,84.75,84.75,12202.0
2023-07-11 11:30:00,84.73,84.91,84.6,84.8,27191.0,84.73,84.91,84.6,84.8,27191.0
2023-07-11 12:00:00,84.84,85.01,84.7,84.85,13356.0,84.84,85.01,84.7,84.85,13356.0
2023-07-11 12:30:00,84.83,84.84,84.69,84.8,5514.0,84.83,84.84,84.69,84.8,5514.0
2023-07-11 13:00:00,84.86,85.12,84.79,84.95,35121.0,84.86,85.12,84.79,84.95,35121.0
2023-07-11 13:30:00,84.98,85.07,84.93,85.06,3053.0,84.98,85.07,84.93,85.06,3053.0
2023-07-11 14:00:00,85.14,85.39,85.1,85.37,7313.0,85.14,85.39,85.1,85.37,7313.0
2023-07-11 14:30:00,85.38,85.49,85.36,85.49,7704.0,85.38,85.49,85.36,85.49,7704.0
2023-07-11 15:00:00,85.45,85.5,85.38,85.5,9113.0,85.45,85.5,85.38,85.5,9113.0
2023-07-11 15:30:00,85.49,85.67,85.48,85.65,59634.0,85.49,85.67,85.48,85.65,59634.0
2023-07-12 09:30:00,85.95,86.33,85.61,86.05,8246.0,85.95,86.33,85.61,86.05,8246.0
2023-07-12 10:00:00,86.05,86.18,85.83,86.16,36850.0,86.05,86.18,85.83,86.16,36850.0
2023-07-12 10:30:00,86.23,86.47,86.12,86.12,11038.0,86.23,86.47,86.12,86.12,11038.0
2023-07-12 11:00:00,86.17,86.52,86.16,86.29,21378.0,86.17,86.52,86.16,86.29,21378.0
2023-07-12 11:30:00,86.32,86.48,86.23,86.27,7028.0,86.32,86.48,86.23,86.27,7028.0
2023-07-12 12:00:00,86.26,86.28,85.99,85.99,9780.0,86.26,86.28,85.99,85.99,9780.0
2023-07-12 12:30:00,86.02,86.22,86.01,86.17,8652.0,86.02,86.22,86.01,86.17,8652.0
2023-07-12 13:00:00,86.21,86.43,86.21,86.37,7996.0,86.21,86.43,86.21,86.37,7996.0
2023-07-12 13:30:00,86.41,86.42,86.12,86.12,5954.0,86.41,86.42,86.12,86.12,5954.0
2023-07-12 14:00:00,86.17,86.42,86.16,86.34,13692.0,86.17,86.42,86.16,86.34,13692.0
2023-07-12 14:30:00,86.27,86.47,86.24,86.44,15019.0,86.27,86.47,86.24,86.44,15019.0
2023-07-12 15:00:00,86.47,86.58,86.44,86.52,18239.0,86.47,86.58,86.44,86.52,18239.0
2023-07-12 15:30:00,86.54,86.61,86.32,86.35,45347.0,86.54,86.61,86.32,86.35,45347.0
2023-07-13 09:30:00,86.62,86.93,86.04,86.38,16939.0,86.62,86.93,86.04,86.38,16939.0
2023-07-13 10:00:00,86.41,86.49,86.19,86.23,10684.0,86.41,86.49,86.19,86.23,10684.0
2023-07-13 10:30:00,86.24,86.48,86.03,86.4,31410.0,86.24,86.48,86.03,86.4,31410.0
2023-07-13 11:00:00,86.46,86.84,86.39,86.84,17240.0,86.46,86.84,86.39,86.84,17240.0
2023-07-13 11:30:00,86.81,86.87,86.68,86.76,9961.0,86.81,86.87,86.68,86.76,9961.0
2023-07-13 12:00:00,86.82,87.01,86.81,87.01,8907.0,86.82,87.01,86.81,87.01,8907.0
2023-07-13 12:30:00,87.01,87.04,86.93,86.99,5735.0,87.01,87.04,86.93,86.99,5735.0
2023-07-13 13:00:00,86.98,86.98,86.64,86.72,7781.0,86.98,86.98,86.64,86.72,7781.0
2023-07-13 13:30:00,86.74,86.85,86.71,86.84,8221.0,86.74,86.85,86.71,86.84,8221.0
2023-07-13 14:00:00,86.86,86.93,86.81,86.87,9258.0,86.86,86.93,86.81,86.87,9258.0
2023-07-13 14:30:00,86.83,86.85,86.64,86.75,11920.0,86.83,86.85,86.64,86.75,11920.0
2023-07-13 15:00:00,86.75,86.95,86.65,86.95,19041.0,86.75,86.95,86.65,86.95,19041.0
2023-07-13 15:30:00,86.91,86.91,86.62,86.84,49597.0,86.91,86.91,86.62,86.84,49597.0
2023-07-14 09:30:00,87.0,87.0,85.84,86.13,27682.0,87.0,87.0,85.84,86.13,27682.0
2023-07-14 10:00:00,86.08,86.34,85.91,86.31,21083.0,86.08,86.34,85.91,86.31,21083.0
2023-07-14 10:30:00,86.28,86.44,86.03,86.24,12661.0,86.28,86.44,86.03,86.24,12661.0
2023-07-14 11:00:00,86.23,86.27,86.02,86.09,7291.0,86.23,86.27,86.02,86.09,7291.0
2023-07-14 11:30:00,86.16,86.25,85.72,85.82,13033.0,86.16,86.25,85.72,85.82,13033.0
2023-07-14 12:00:00,85.86,86.07,85.85,86.0,11168.0,85.86,86.07,85.85,86.0,11168.0
2023-07-14 12:30:00,85.95,86.28,85.95,86.26,8848.0,85.95,86.28,85.95,86.26,8848.0
2023-07-14 13:00:00,86.3,86.47,86.3,86.36,9554.0,86.3,86.47,86.3,86.36,9554.0
2023-07-14 13:30:00,86.37,86.45,86.33,86.45,10755.0,86.37,86.45,86.33,86.45,10755.0
2023-07-14 14:00:00,86.48,86.57,86.32,86.57,16765.0,86.48,86.57,86.32,86.57,16765.0
2023-07-14 14:30:00,86.55,86.63,86.49,86.53,8324.0,86.55,86.63,86.49,86.53,8324.0
2023-07-14 15:00:00,86.56,86.71,86.53,86.64,17713.0,86.56,86.71,86.53,86.64,17713.0
2023-07-14 15:30:00,86.67,86.67,86.37,86.44,36413.0,86.67,86.67,86.37,86.44,36413.0
2023-07-17 09:30:00,86.44,86.83,85.99,86.45,14735.0,86.44,86.83,85.99,86.45,14735.0
2023-07-17 10:00:00,86.49,86.72,86.44,86.5,18547.0,86.49,86.72,86.44,86.5,18547.0
2023-07-17 10:30:00,86.53,86.55,86.06,86.17,18930.0,86.53,86.55,86.06,86.17,18930.0
2023-07-17 11:00:00,86.13,86.32,85.77,86.31,19209.0,86.13,86.32,85.77,86.31,19209.0
2023-07-17 11:30:00,86.31,86.54,86.21,86.52,13643.0,86.31,86.54,86.21,86.52,13643.0
2023-07-17 12:00:00,86.53,86.55,86.29,86.42,10794.0,86.53,86.55,86.29,86.42,10794.0
2023-07-17 12:30:00,86.4,86.52,86.17,86.22,11356.0,86.4,86.52,86.17,86.22,11356.0
2023-07-17 13:00:00,86.22,86.28,86.1,86.2,14571.0,86.22,86.28,86.1,86.2,14571.0
2023-07-17 13:30:00,86.18,86.26,86.0,86.17,11623.0,86.18,86.26,86.0,86.17,11623.0
2023-07-17 14:00:00,86.13,86.22,86.02,86.12,13012.0,86.13,86.22,86.02,86.12,13012.0
2023-07-17 14:30:00,86.09,86.16,86.0,86.03,9916.0,86.09,86.16,86.0,86.03,9916.0
2023-07-17 15:00:00,86.03,86.05,85.92,86.05,15191.0,86.03,86.05,85.92,86.05,15191.0
2023-07-17 15:30:00,86.03,86.14,85.73,85.79,41076.0,86.03,86.14,85.73,85.79,41076.0
2023-07-18 09:30:00,85.9,86.48,85.52,86.16,23730.0,85.9,86.48,85.52,86.16,23730.0
2023-07-18 10:00:00,86.11,86.23,85.74,86.21,59930.0,86.11,86.23,85.74,86.21,59930.0
2023-07-18 10:30:00,86.2,86.68,86.2,86.52,29294.0,86.2,86.68,86.2,86.52,29294.0
2023-07-18 11:00:00,86.51,87.01,86.49,87.01,19310.0,86.51,87.01,86.49,87.01,19310.0
2023-07-18 11:30:00,86.97,87.0,86.39,86.56,15831.0,86.97,87.0,86.39,86.56,15831.0
2023-07-18 12:00:00,86.59,86.59,86.15,86.22,13931.0,86.59,86.59,86.15,86.22,13931.0
2023-07-18 12:30:00,86.05,86.05,85.71,85.76,12769.0,86.05,86.05,85.71,85.76,12769.0
2023-07-18 13:00:00,85.68,85.78,85.61,85.75,8610.0,85.68,85.78,85.61,85.75,8610.0
2023-07-18 13:30:00,85.75,86.0,85.71,85.99,10317.0,85.75,86.0,85.71,85.99,10317.0
2023-07-18 14:00:00,86.01,86.14,85.75,85.83,27765.0,86.01,86.14,85.75,85.83,27765.0
2023-07-18 14:30:00,85.86,85.88,85.56,85.6,20380.0,85.86,85.88,85.56,85.6,20380.0
2023-07-18 15:00:00,85.62,86.1,85.61,86.08,26685.0,85.62,86.1,85.61,86.08,26685.0
2023-07-18 15:30:00,86.1,86.18,85.94,85.99,57685.0,86.1,86.18,85.94,85.99,57685.0
2023-07-19 09:30:00,86.34,87.35,86.34,87.14,13174.0,86.34,87.35,86.34,87.14,13174.0
2023-07-19 10:00:00,87.07,87.07,86.89,87.0,9487.0,87.07,87.07,86.89,87.0,9487.0
2023-07-19 10:30:00,86.99,86.99,86.48,86.7,14834.0,86.99,86.99,86.48,86.7,14834.0
2023-07-19 11:00:00,86.81,87.02,86.81,86.99,14190.0,86.81,87.02,86.81,86.99,14190.0
2023-07-19 11:30:00,86.99,87.03,86.82,87.0,13928.0,86.99,87.03,86.82,87.0,13928.0
2023-07-19 12:00:00,87.0,87.23,86.95,87.1,11305.0,87.0,87.23,86.95,87.1,11305.0
2023-07-19 12:30:00,87.14,87.25,87.01,87.16,15280.0,87.14,87.25,87.01,87.16,15280.0
2023-07-19 13:00:00,87.18,87.19,86.97,87.03,9068.0,87.18,87.19,86.97,87.03,9068.0
2023-07-19 13:30:00,87.05,87.1,86.99,87.03,7401.0,87.05,87.1,86.99,87.03,7401.0
2023-07-19 14:00:00,87.03,87.14,86.81,87.14,10816.0,87.03,87.14,86.81,87.14,10816.0
2023-07-19 14:30:00,87.14,87.21,87.03,87.06,12066.0,87.14,87.21,87.03,87.06,12066.0
2023-07-19 15:00:00,87.08,87.1,86.86,86.99,14155.0,87.08,87.1,86.86,86.99,14155.0
2023-07-19 15:30:00,86.96,87.03,86.85,86.97,64087.0,86.96,87.03,86.85,86.97,64087.0
2023-07-20 09:30:00,87.44,87.55,86.79,86.93,7238.0,87.44,87.55,86.79,86.93,7238.0
2023-07-20 10:00:00,86.97,86.99,86.77,86.96,6673.0,86.97,86.99,86.77,86.96,6673.0
2023-07-20 10:30:00,86.91,87.15,86.81,87.14,13912.0,86.91,87.15,86.81,87.14,13912.0
2023-07-20 11:00:00,87.1,87.29,87.06,87.15,4405.0,87.1,87.29,87.06,87.15,4405.0
2023-07-20 11:30:00,87.07,87.14,87.02,87.11,6788.0,87.07,87.14,87.02,87.11,6788.0
2023-07-20 12:00:00,87.05,87.24,87.05,87.22,4016.0,87.05,87.24,87.05,87.22,4016.0
2023-07-20 12:30:00,87.22,87.26,87.06,87.17,6359.0,87.22,87.26,87.06,87.17,6359.0
2023-07-20 13:00:00,87.17,87.33,87.16,87.28,3690.0,87.17,87.33,87.16,87.28,3690.0
2023-07-20 13:30:00,87.26,87.38,87.16,87.38,8976.0,87.26,87.38,87.16,87.38,8976.0
2023-07-20 14:00:00,87.41,87.58,87.4,87.53,5230.0,87.41,87.58,87.4,87.53,5230.0
2023-07-20 14:30:00,87.54,87.8,87.52,87.76,5611.0,87.54,87.8,87.52,87.76,5611.0
2023-07-20 15:00:00,87.76,87.94,87.75,87.84,14276.0,87.76,87.94,87.75,87.84,14276.0
2023-07-20 15:30:00,87.85,88.11,87.78,88.1,49802.0,87.85,88.11,87.78,88.1,49802.0
2023-07-21 09:30:00,88.4,88.44,87.74,87.74,11158.0,88.4,88.44,87.74,87.74,11158.0
2023-07-21 10:00:00,87.72,88.11,87.72,88.09,9313.0,87.72,88.11,87.72,88.09,9313.0
2023-07-21 10:30:00,88.06,88.18,87.81,88.06,11381.0,88.06,88.18,87.81,88.06,11381.0
2023-07-21 11:00:00,88.03,88.17,87.98,88.0,7438.0,88.03,88.17,87.98,88.0,7438.0
2023-07-21 11:30:00,88.03,88.1,87.89,88.05,4899.0,88.03,88.1,87.89,88.05,4899.0
2023-07-21 12:00:00,88.05,88.18,88.03,88.1,5668.0,88.05,88.18,88.03,88.1,5668.0
2023-07-21 12:30:00,88.13,88.13,87.8,87.96,6141.0,88.13,88.13,87.8,87.96,6141.0
2023-07-21 13:00:00,87.92,87.97,87.83,87.87,4177.0,87.92,87.97,87.83,87.87,4177.0
2023-07-21 13:30:00,87.89,87.9,87.5,87.58,5701.0,87.89,87.9,87.5,87.58,5701.0
2023-07-21 14:00:00,87.57,87.57,87.42,87.46,12752.0,87.57,87.57,87.42,87.46,12752.0
2023-07-21 14:30:00,87.52,87.64,87.42,87.59,9060.0,87.52,87.64,87.42,87.59,9060.0
2023-07-21 15:00:00,87.59,87.6,87.44,87.53,9038.0,87.59,87.6,87.44,87.53,9038.0
2023-07-21 15:30:00,87.54,87.56,87.25,87.39,58931.0,87.54,87.56,87.25,87.39,58931.0
2023-07-24 09:30:00,87.54,87.65,86.82,87.06,20436.0,87.54,87.65,86.82,87.06,20436.0
2023-07-24 10:00:00,87.04,87.19,86.59,86.64,16185.0,87.04,87.19,86.59,86.64,16185.0
2023-07-24 10:30:00,86.65,86.78,86.47,86.69,9237.0,86.65,86.78,86.47,86.69,9237.0
2023-07-24 11:00:00,86.63,87.0,86.63,87.0,5383.0,86.63,87.0,86.63,87.0,5383.0
2023-07-24 11:30:00,87.0,87.16,86.97,87.04,3543.0,87.0,87.16,86.97,87.04,3543.0
2023-07-24 12:00:00,87.05,87.05,86.77,86.95,4936.0,87.05,87.05,86.77,86.95,4936.0
2023-07-24 12:30:00,86.96,87.0,86.88,86.98,6101.0,86.96,87.0,86.88,86.98,6101.0
2023-07-24 13:00:00,86.97,86.97,86.76,86.95,6447.0,86.97,86.97,86.76,86.95,6447.0
2023-07-24 13:30:00,86.99,87.26,86.93,87.23,13054.0,86.99,87.26,86.93,87.23,13054.0
2023-07-24 14:00:00,87.28,87.31,87.1,87.2,5882.0,87.28,87.31,87.1,87.2,5882.0
2023-07-24 14:30:00,87.19,87.23,87.09,87.15,7267.0,87.19,87.23,87.09,87.15,7267.0
2023-07-24 15:00:00,87.15,87.18,86.92,86.96,7858.0,87.15,87.18,86.92,86.96,7858.0
2023-07-24 15:30:00,86.96,87.05,86.82,87.0,37795.0,86.96,87.05,86.82,87.0,37795.0
2023-07-25 09:30:00,86.93,87.07,86.38,86.52,8307.0,86.93,87.07,86.38,86.52,8307.0
2023-07-25 10:00:00,86.52,87.0,86.4,86.77,14161.0,86.52,87.0,86.4,86.77,14161.0
2023-07-25 10:30:00,86.79,86.79,86.42,86.43,18185.0,86.79,86.79,86.42,86.43,18185.0
2023-07-25 11:00:00,86.41,86.49,86.23,86.46,8664.0,86.41,86.49,86.23,86.46,8664.0
2023-07-25 11:30:00,86.48,86.48,86.3,86.41,9631.0,86.48,86.48,86.3,86.41,9631.0
2023-07-25 12:00:00,86.47,86.63,86.33,86.33,8408.0,86.47,86.63,86.33,86.33,8408.0
2023-07-25 12:30:00,86.35,86.41,86.22,86.25,12138.0,86.35,86.41,86.22,86.25,12138.0
2023-07-25 13:00:00,86.26,86.3,86.01,86.08,12642.0,86.26,86.3,86.01,86.08,12642.0
2023-07-25 13:30:00,86.07,86.42,86.07,86.32,9612.0,86.07,86.42,86.07,86.32,9612.0
2023-07-25 14:00:00,86.3,86.37,86.15,86.33,13458.0,86.3,86.37,86.15,86.33,13458.0
2023-07-25 14:30:00,86.32,86.72,86.32,86.72,14016.0,86.32,86.72,86.32,86.72,14016.0
2023-07-25 15:00:00,86.71,86.73,86.4,86.58,23736.0,86.71,86.73,86.4,86.58,23736.0
2023-07-25 15:30:00,86.6,86.73,86.51,86.67,55070.0,86.6,86.73,86.51,86.67,55070.0
2023-07-26 09:30:00,86.35,86.82,86.23,86.26,10223.0,86.35,86.82,86.23,86.26,10223.0
2023-07-26 10:00:00,86.29,86.54,86.24,86.4,11372.0,86.29,86.54,86.24,86.4,11372.0
2023-07-26 10:30:00,86.47,86.51,86.17,86.51,8940.0,86.47,86.51,86.17,86.51,8940.0
2023-07-26 11:00:00,86.52,86.58,86.29,86.33,7215.0,86.52,86.58,86.29,86.33,7215.0
2023-07-26 11:30:00,86.3,86.3,85.96,86.05,8561.0,86.3,86.3,85.96,86.05,8561.0
2023-07-26 12:00:00,86.08,86.27,86.06,86.14,8171.0,86.08,86.27,86.06,86.14,8171.0
2023-07-26 12:30:00,86.14,86.2,86.04,86.06,10956.0,86.14,86.2,86.04,86.06,10956.0
2023-07-26 13:00:00,86.03,86.22,86.01,86.03,7415.0,86.03,86.22,86.01,86.03,7415.0
2023-07-26 13:30:00,86.02,86.11,85.97,86.04,20698.0,86.02,86.11,85.97,86.04,20698.0
2023-07-26 14:00:00,86.03,86.19,85.79,86.18,32413.0,86.03,86.19,85.79,86.18,32413.0
2023-07-26 14:30:00,86.17,86.22,86.01,86.05,19082.0,86.17,86.22,86.01,86.05,19082.0
2023-07-26 15:00:00,86.05,86.06,85.55,85.56,16666.0,86.05,86.06,85.55,85.56,16666.0
2023-07-26 15:30:00,85.59,85.66,85.38,85.51,59015.0,85.59,85.66,85.38,85.51,59015.0
2023-07-27 09:30:00,85.36,85.89,85.36,85.69,7897.0,85.36,85.89,85.36,85.69,7897.0
2023-07-27 10:00:00,85.62,85.66,85.36,85.4,9121.0,85.62,85.66,85.36,85.4,9121.0
2023-07-27 10:30:00,85.47,85.54,84.97,84.98,14096.0,85.47,85.54,84.97,84.98,14096.0
2023-07-27 11:00:00,84.87,85.07,84.86,84.92,25447.0,84.87,85.07,84.86,84.92,25447.0
2023-07-27 11:30:00,84.93,85.18,84.71,85.14,12714.0,84.93,85.18,84.71,85.14,12714.0
2023-07-27 12:00:00,85.17,85.21,84.99,85.07,19881.0,85.17,85.21,84.99,85.07,19881.0
2023-07-27 12:30:00,85.07,85.16,85.02,85.04,14978.0,85.07,85.16,85.02,85.04,14978.0
2023-07-27 13:00:00,85.09,85.26,85.02,85.04,9826.0,85.09,85.26,85.02,85.04,9826.0
2023-07-27 13:30:00,85.04,85.05,84.82,84.9,4984.0,85.04,85.05,84.82,84.9,4984.0
2023-07-27 14:00:00,84.89,84.98,84.85,84.92,6959.0,84.89,84.98,84.85,84.92,6959.0
2023-07-27 14:30:00,84.93,84.96,84.61,84.63,12348.0,84.93,84.96,84.61,84.63,12348.0
2023-07-27 15:00:00,84.63,84.79,84.58,84.76,18206.0,84.63,84.79,84.58,84.76,18206.0
2023-07-27 15:30:00,84.75,84.79,84.38,84.45,92185.0,84.75,84.79,84.38,84.45,92185.0
2023-07-28 09:30:00,84.97,85.11,84.14,84.55,31319.0,84.97,85.11,84.14,84.55,31319.0
2023-07-28 10:00:00,84.48,84.55,83.99,84.3,29012.0,84.48,84.55,83.99,84.3,29012.0
2023-07-28 10:30:00,84.3,84.54,84.06,84.36,52466.0,84.3,84.54,84.06,84.36,52466.0
2023-07-28 11:00:00,84.29,85.03,84.28,85.0,12634.0,84.29,85.03,84.28,85.0,12634.0
2023-07-28 11:30:00,85.02,85.05,84.7,84.75,21496.0,85.02,85.05,84.7,84.75,21496.0
2023-07-28 12:00:00,84.73,84.73,84.37,84.5,11008.0,84.73,84.73,84.37,84.5,11008.0
2023-07-28 12:30:00,84.46,84.65,84.34,84.45,7839.0,84.46,84.65,84.34,84.45,7839.0
2023-07-28 13:00:00,84.47,84.5,84.13,84.16,6370.0,84.47,84.5,84.13,84.16,6370.0
2023-07-28 13:30:00,84.13,84.48,84.03,84.45,12916.0,84.13,84.48,84.03,84.45,12916.0
2023-07-28 14:00:00,84.47,84.61,84.46,84.53,8056.0,84.47,84.61,84.46,84.53,8056.0
2023-07-28 14:30:00,84.54,84.69,84.53,84.66,19396.0,84.54,84.69,84.53,84.66,19396.0
2023-07-28 15:00:00,84.68,84.87,84.65,84.82,10936.0,84.68,84.87,84.65,84.82,10936.0
2023-07-28 15:30:00,84.81,85.06,84.77,85.02,59216.0,84.81,85.06,84.77,85.02,59216.0
2023-07-31 09:30:00,85.06,85.18,84.75,85.05,9870.0,85.06,85.18,84.75,85.05,9870.0
2023-07-31 10:00:00,84.96,85.06,84.75,84.75,10152.0,84.96,85.06,84.75,84.75,10152.0
2023-07-31 10:30:00,84.8,85.08,84.8,85.04,15636.0,84.8,85.08,84.8,85.04,15636.0
2023-07-31 11:00:00,85.04,85.23,84.93,84.98,23543.0,85.04,85.23,84.93,84.98,23543.0
2023-07-31 11:30:00,85.02,85.05,84.79,85.02,12257.0,85.02,85.05,84.79,85.02,12257.0
2023-07-31 12:00:00,85.06,85.28,84.98,85.27,14460.0,85.06,85.28,84.98,85.27,14460.0
2023-07-31 12:30:00,85.26,85.36,85.15,85.3,12928.0,85.26,85.36,85.15,85.3,12928.0
2023-07-31 13:00:00,85.35,85.41,85.29,85.39,6107.0,85.35,85.41,85.29,85.39,6107.0
2023-07-31 13:30:00,85.42,85.44,85.31,85.42,8513.0,85.42,85.44,85.31,85.42,8513.0
2023-07-31 14:00:00,85.41,85.46,85.29,85.42,8741.0,85.41,85.46,85.29,85.42,8741.0
2023-07-31 14:30:00,85.45,85.49,85.28,85.39,12600.0,85.45,85.49,85.28,85.39,12600.0
2023-07-31 15:00:00,85.42,85.49,85.38,85.47,9858.0,85.42,85.49,85.38,85.47,9858.0
2023-07-31 15:30:00,85.49,85.49,85.07,85.27,53918.0,85.49,85.49,85.07,85.27,53918.0
2023-08-01 09:30:00,85.46,85.69,85.41,85.52,5795.0,85.46,85.69,85.41,85.52,5795.0
2023-08-01 10:00:00,85.44,85.44,85.06,85.14,8211.0,85.44,85.44,85.06,85.14,8211.0
2023-08-01 10:30:00,85.09,85.09,84.38,84.53,7047.0,85.09,85.09,84.38,84.53,7047.0
2023-08-01 11:00:00,84.5,84.69,84.39,84.65,7109.0,84.5,84.69,84.39,84.65,7109.0
2023-08-01 11:30:00,84.67,84.84,84.6,84.7,5476.0,84.67,84.84,84.6,84.7,5476.0
2023-08-01 12:00:00,84.68,84.75,84.58,84.74,4193.0,84.68,84.75,84.58,84.74,4193.0
2023-08-01 12:30:00,84.73,84.73,84.6,84.62,3010.0,84.73,84.73,84.6,84.62,3010.0
2023-08-01 13:00:00,84.59,84.61,84.45,84.52,6523.0,84.59,84.61,84.45,84.52,6523.0
2023-08-01 13:30:00,84.55,84.74,84.53,84.57,15261.0,84.55,84.74,84.53,84.57,15261.0
2023-08-01 14:00:00,84.54,84.65,84.43,84.43,9892.0,84.54,84.65,84.43,84.43,9892.0
2023-08-01 14:30:00,84.45,84.54,84.31,84.51,16326.0,84.45,84.54,84.31,84.51,16326.0
2023-08-01 15:00:00,84.54,84.72,84.54,84.69,15682.0,84.54,84.72,84.54,84.69,15682.0
2023-08-01 15:30:00,84.67,84.67,84.45,84.6,47368.0,84.67,84.67,84.45,84.6,47368.0
2023-08-02 09:30:00,84.14,84.71,84.04,84.52,6323.0,84.14,84.71,84.04,84.52,6323.0
2023-08-02 10:00:00,84.46,84.66,84.21,84.32,7460.0,84.46,84.66,84.21,84.32,7460.0
2023-08-02 10:30:00,84.38,84.65,84.3,84.38,9882.0,84.38,84.65,84.3,84.38,9882.0
2023-08-02 11:00:00,84.4,84.73,84.28,84.73,12664.0,84.4,84.73,84.28,84.73,12664.0
2023-08-02 11:30:00,84.8,85.0,84.8,84.83,5772.0,84.8,85.0,84.8,84.83,5772.0
2023-08-02 12:00:00,84.81,85.06,84.81,84.92,4725.0,84.81,85.06,84.81,84.92,4725.0
2023-08-02 12:30:00,84.99,85.04,84.9,84.9,5694.0,84.99,85.04,84.9,84.9,5694.0
2023-08-02 13:00:00,84.88,85.06,84.82,85.06,6213.0,84.88,85.06,84.82,85.06,6213.0
2023-08-02 13:30:00,85.04,85.11,84.95,84.99,4960.0,85.04,85.11,84.95,84.99,4960.0
2023-08-02 14:00:00,84.93,84.93,84.63,84.71,5647.0,84.93,84.93,84.63,84.71,5647.0
2023-08-02 14:30:00,84.7,84.78,84.54,84.7,8780.0,84.7,84.78,84.54,84.7,8780.0
2023-08-02 15:00:00,84.75,84.79,84.61,84.74,7423.0,84.75,84.79,84.61,84.74,7423.0
2023-08-02 15:30:00,84.76,84.9,84.64,84.83,53443.0,84.76,84.9,84.64,84.83,53443.0
2023-08-03 09:30:00,84.69,84.84,84.52,84.59,8226.0,84.69,84.84,84.52,84.59,8226.0
2023-08-03 10:00:00,84.59,84.6,84.39,84.55,11355.0,84.59,84.6,84.39,84.55,11355.0
2023-08-03 10:30:00,84.53,84.91,84.49,84.68,17890.0,84.53,84.91,84.49,84.68,17890.0
2023-08-03 11:00:00,84.66,84.68,84.42,84.67,9305.0,84.66,84.68,84.42,84.67,9305.0
2023-08-03 11:30:00,84.72,84.72,84.33,84.57,10633.0,84.72,84.72,84.33,84.57,10633.0
2023-08-03 12:00:00,84.57,84.75,84.57,84.72,6330.0,84.57,84.75,84.57,84.72,6330.0
2023-08-03 12:30:00,84.84,84.89,84.68,84.75,9471.0,84.84,84.89,84.68,84.75,9471.0
2023-08-03 13:00:00,84.74,84.84,84.65,84.68,8266.0,84.74,84.84,84.65,84.68,8266.0
2023-08-03 13:30:00,84.66,84.66,84.45,84.51,7541.0,84.66,84.66,84.45,84.51,7541.0
2023-08-03 14:00:00,84.52,84.75,84.48,84.75,24673.0,84.52,84.75,84.48,84.75,24673.0
2023-08-03 14:30:00,84.72,84.8,84.47,84.76,26456.0,84.72,84.8,84.47,84.76,26456.0
2023-08-03 15:00:00,84.77,85.07,84.7,85.04,37663.0,84.77,85.07,84.7,85.04,37663.0
2023-08-03 15:30:00,85.05,85.3,84.86,85.12,180270.0,85.05,85.3,84.86,85.12,180270.0
2023-08-04 09:30:00,87.51,89.21,87.0,88.61,81427.0,87.51,89.21,87.0,88.61,81427.0
2023-08-04 10:00:00,88.65,88.86,87.44,87.47,49470.0,88.65,88.86,87.44,87.47,49470.0
2023-08-04 10:30:00,87.51,87.66,87.25,87.58,40455.0,87.51,87.66,87.25,87.58,40455.0
2023-08-04 11:00:00,87.6,87.65,87.06,87.23,16610.0,87.6,87.65,87.06,87.23,16610.0
2023-08-04 11:30:00,87.38,87.42,87.05,87.32,27073.0,87.38,87.42,87.05,87.32,27073.0
2023-08-04 12:00:00,87.31,87.8,87.26,87.8,29860.0,87.31,87.8,87.26,87.8,29860.0
2023-08-04 12:30:00,87.81,87.85,87.29,87.29,25770.0,87.81,87.85,87.29,87.29,25770.0
2023-08-04 13:00:00,87.28,87.5,87.18,87.33,14664.0,87.28,87.5,87.18,87.33,14664.0
2023-08-04 13:30:00,87.34,87.5,87.3,87.43,14079.0,87.34,87.5,87.3,87.43,14079.0
2023-08-04 14:00:00,87.4,87.59,87.3,87.51,38396.0,87.4,87.59,87.3,87.51,38396.0
2023-08-04 14:30:00,87.51,87.61,87.22,87.45,39850.0,87.51,87.61,87.22,87.45,39850.0
2023-08-04 15:00:00,87.43,87.51,87.27,87.4,28181.0,87.43,87.51,87.27,87.4,28181.0
2023-08-04 15:30:00,87.4,87.4,87.18,87.38,148183.0,87.4,87.4,87.18,87.38,148183.0
2023-08-07 09:30:00,87.91,87.91,87.52,87.75,18489.0,87.91,87.91,87.52,87.75,18489.0
2023-08-07 10:00:00,87.75,88.88,87.75,88.73,55265.0,87.75,88.88,87.75,88.73,55265.0
2023-08-07 10:30:00,88.7,89.01,88.5,88.89,41093.0,88.7,89.01,88.5,88.89,41093.0
2023-08-07 11:00:00,88.91,89.32,88.76,89.17,50901.0,88.91,89.32,88.76,89.17,50901.0
2023-08-07 11:30:00,89.17,89.29,88.86,88.9,90526.0,89.17,89.29,88.86,88.9,90526.0
2023-08-07 12:00:00,88.92,89.21,88.64,89.16,24965.0,88.92,89.21,88.64,89.16,24965.0
2023-08-07 12:30:00,89.17,89.18,88.72,88.86,22322.0,89.17,89.18,88.72,88.86,22322.0
2023-08-07 13:00:00,88.96,89.43,88.96,89.4,22624.0,88.96,89.43,88.96,89.4,22624.0
2023-08-07 13:30:00,89.44,89.47,89.25,89.31,14575.0,89.44,89.47,89.25,89.31,14575.0
2023-08-07 14:00:00,89.3,89.32,88.82,88.93,17679.0,89.3,89.32,88.82,88.93,17679.0
2023-08-07 14:30:00,88.91,89.0,88.82,88.92,35394.0,88.91,89.0,88.82,88.92,35394.0
2023-08-07 15:00:00,88.92,88.93,88.43,88.43,25893.0,88.92,88.93,88.43,88.43,25893.0
2023-08-07 15:30:00,88.43,88.57,88.15,88.57,102321.0,88.43,88.57,88.15,88.57,102321.0
2023-08-08 09:30:00,88.1,88.1,87.08,87.2,27435.0,88.1,88.1,87.08,87.2,27435.0
2023-08-08 10:00:00,87.31,87.31,86.81,86.91,18137.0,87.31,87.31,86.81,86.91,18137.0
2023-08-08 10:30:00,86.91,87.26,86.71,87.18,24508.0,86.91,87.26,86.71,87.18,24508.0
2023-08-08 11:00:00,87.19,87.23,86.6,86.63,19264.0,87.19,87.23,86.6,86.63,19264.0
2023-08-08 11:30:00,86.63,87.14,86.59,87.14,18134.0,86.63,87.14,86.59,87.14,18134.0
2023-08-08 12:00:00,87.11,87.54,87.08,87.43,40022.0,87.11,87.54,87.08,87.43,40022.0
2023-08-08 12:30:00,87.42,87.52,87.23,87.52,42752.0,87.42,87.52,87.23,87.52,42752.0
2023-08-08 13:00:00,87.54,87.71,87.44,87.54,21936.0,87.54,87.71,87.44,87.54,21936.0
2023-08-08 13:30:00,87.56,87.6,87.21,87.46,35913.0,87.56,87.6,87.21,87.46,35913.0
2023-08-08 14:00:00,87.48,87.7,87.47,87.52,24610.0,87.48,87.7,87.47,87.52,24610.0
2023-08-08 14:30:00,87.53,87.61,87.44,87.5,16335.0,87.53,87.61,87.44,87.5,16335.0
2023-08-08 15:00:00,87.5,87.71,87.39,87.64,44121.0,87.5,87.71,87.39,87.64,44121.0
2023-08-08 15:30:00,87.65,87.81,87.58,87.74,163216.0,87.65,87.81,87.58,87.74,163216.0
2023-08-09 09:30:00,87.16,87.87,86.88,87.81,43939.0,87.16,87.87,86.88,87.81,43939.0
2023-08-09 10:00:00,87.81,87.98,87.53,87.81,21723.0,87.81,87.98,87.53,87.81,21723.0
2023-08-09 10:30:00,87.83,88.43,87.82,88.2,72277.0,87.83,88.43,87.82,88.2,72277.0
2023-08-09 11:00:00,88.2,88.7,88.2,88.68,52986.0,88.2,88.7,88.2,88.68,52986.0
2023-08-09 11:30:00,88.68,88.76,88.21,88.48,44414.0,88.68,88.76,88.21,88.48,44414.0
2023-08-09 12:00:00,88.45,88.64,88.37,88.64,48327.0,88.45,88.64,88.37,88.64,48327.0
2023-08-09 12:30:00,88.64,88.91,88.52,88.91,22393.0,88.64,88.91,88.52,88.91,22393.0
2023-08-09 13:00:00,88.87,88.98,88.78,88.89,18365.0,88.87,88.98,88.78,88.89,18365.0
2023-08-09 13:30:00,88.91,88.96,88.69,88.69,37796.0,88.91,88.96,88.69,88.69,37796.0
2023-08-09 14:00:00,88.64,88.68,88.51,88.54,7769.0,88.64,88.68,88.51,88.54,7769.0
2023-08-09 14:30:00,88.55,88.74,88.47,88.59,56189.0,88.55,88.74,88.47,88.59,56189.0
2023-08-09 15:00:00,88.58,88.6,88.4,88.53,24215.0,88.58,88.6,88.4,88.53,24215.0
2023-08-09 15:30:00,88.53,88.57,88.32,88.54,150584.0,88.53,88.57,88.32,88.54,150584.0
2023-08-10 09:30:00,88.69,88.91,88.52,88.57,17728.0,88.69,88.91,88.52,88.57,17728.0
2023-08-10 10:00:00,88.57,89.0,88.49,88.49,21593.0,88.57,89.0,88.49,88.49,21593.0
2023-08-10 10:30:00,88.5,88.78,88.32,88.41,43746.0,88.5,88.78,88.32,88.41,43746.0
2023-08-10 11:00:00,88.42,88.48,88.23,88.37,58445.0,88.42,88.48,88.23,88.37,58445.0
2023-08-10 11:30:00,88.36,88.42,88.15,88.37,25656.0,88.36,88.42,88.15,88.37,25656.0
2023-08-10 12:00:00,88.45,88.51,88.35,88.43,9798.0,88.45,88.51,88.35,88.43,9798.0
2023-08-10 12:30:00,88.47,88.83,88.44,88.48,20091.0,88.47,88.83,88.44,88.48,20091.0
2023-08-10 13:00:00,88.45,88.47,88.23,88.29,12460.0,88.45,88.47,88.23,88.29,12460.0
2023-08-10 13:30:00,88.3,88.36,88.09,88.09,14501.0,88.3,88.36,88.09,88.09,14501.0
2023-08-10 14:00:00,88.09,88.36,88.05,88.29,20894.0,88.09,88.36,88.05,88.29,20894.0
2023-08-10 14:30:00,88.29,88.31,88.23,88.25,25455.0,88.29,88.31,88.23,88.25,25455.0
2023-08-10 15:00:00,88.22,88.27,87.98,88.03,14560.0,88.22,88.27,87.98,88.03,14560.0
2023-08-10 15:30:00,88.01,88.16,87.89,87.97,68687.0,88.01,88.16,87.89,87.97,68687.0
2023-08-11 09:30:00,88.28,88.76,88.23,88.76,23097.0,88.28,88.76,88.23,88.76,23097.0
2023-08-11 10:00:00,88.78,89.03,88.71,88.79,17425.0,88.78,89.03,88.71,88.79,17425.0
2023-08-11 10:30:00,88.8,89.01,88.52,88.52,29141.0,88.8,89.01,88.52,88.52,29141.0
2023-08-11 11:00:00,88.57,88.8,88.5,88.8,47496.0,88.57,88.8,88.5,88.8,47496.0
2023-08-11 11:30:00,88.8,88.9,88.68,88.88,43809.0,88.8,88.9,88.68,88.88,43809.0
2023-08-11 12:00:00,88.89,88.9,88.6,88.65,9243.0,88.89,88.9,88.6,88.65,9243.0
2023-08-11 12:30:00,88.66,88.85,88.61,88.69,16297.0,88.66,88.85,88.61,88.69,16297.0
2023-08-11 13:00:00,88.71,88.75,88.45,88.46,8629.0,88.71,88.75,88.45,88.46,8629.0
2023-08-11 13:30:00,88.46,88.5,88.36,88.42,8374.0,88.46,88.5,88.36,88.42,8374.0
2023-08-11 14:00:00,88.41,88.41,88.14,88.2,5570.0,88.41,88.41,88.14,88.2,5570.0
2023-08-11 14:30:00,88.24,88.37,88.16,88.29,13040.0,88.24,88.37,88.16,88.29,13040.0
2023-08-11 15:00:00,88.28,88.48,88.16,88.43,27624.0,88.28,88.48,88.16,88.43,27624.0
2023-08-11 15:30:00,88.4,88.42,88.05,88.3,105839.0,88.4,88.42,88.05,88.3,105839.0
2023-08-14 09:30:00,88.3,88.35,87.65,88.25,80363.0,88.3,88.35,87.65,88.25,80363.0
2023-08-14 10:00:00,88.34,89.36,88.25,89.09,98229.0,88.34,89.36,88.25,89.09,98229.0
2023-08-14 10:30:00,89.13,89.56,89.02,89.4,94729.0,89.13,89.56,89.02,89.4,94729.0
2023-08-14 11:00:00,89.48,89.83,89.33,89.8,53772.0,89.48,89.83,89.33,89.8,53772.0
2023-08-14 11:30:00,89.81,90.05,89.77,89.89,44286.0,89.81,90.05,89.77,89.89,44286.0
2023-08-14 12:00:00,89.89,90.0,89.56,89.63,57047.0,89.89,90.0,89.56,89.63,57047.0
2023-08-14 12:30:00,89.61,89.82,89.33,89.75,26403.0,89.61,89.82,89.33,89.75,26403.0
2023-08-14 13:00:00,89.75,89.75,89.3,89.3,28766.0,89.75,89.75,89.3,89.3,28766.0
2023-08-14 13:30:00,89.33,89.51,89.32,89.42,35944.0,89.33,89.51,89.32,89.42,35944.0
2023-08-14 14:00:00,89.42,89.55,89.27,89.39,23482.0,89.42,89.55,89.27,89.39,23482.0
2023-08-14 14:30:00,89.41,89.51,89.27,89.38,31020.0,89.41,89.51,89.27,89.38,31020.0
2023-08-14 15:00:00,89.38,89.51,89.36,89.48,41667.0,89.38,89.51,89.36,89.48,41667.0
2023-08-14 15:30:00,89.48,89.63,89.32,89.59,189709.0,89.48,89.63,89.32,89.59,189709.0
2023-08-15 09:30:00,89.19,89.26,88.81,89.06,5576.0,89.19,89.26,88.81,89.06,5576.0
2023-08-15 10:00:00,89.06,89.57,88.95,89.42,9635.0,89.06,89.57,88.95,89.42,9635.0
2023-08-15 10:30:00,89.46,89.62,89.33,89.37,7990.0,89.46,89.62,89.33,89.37,7990.0
2023-08-15 11:00:00,89.38,89.76,89.37,89.76,8107.0,89.38,89.76,89.37,89.76,8107.0
2023-08-15 11:30:00,89.83,89.86,89.24,89.38,19102.0,89.83,89.86,89.24,89.38,19102.0
2023-08-15 12:00:00,89.42,89.57,89.23,89.54,11642.0,89.42,89.57,89.23,89.54,11642.0
2023-08-15 12:30:00,89.55,89.71,89.53,89.7,10979.0,89.55,89.71,89.53,89.7,10979.0
2023-08-15 13:00:00,89.66,89.79,89.58,89.73,7265.0,89.66,89.79,89.58,89.73,7265.0
2023-08-15 13:30:00,89.72,89.86,89.64,89.81,16648.0,89.72,89.86,89.64,89.81,16648.0
2023-08-15 14:00:00,89.78,89.95,89.69,89.9,11800.0,89.78,89.95,89.69,89.9,11800.0
2023-08-15 14:30:00,89.9,90.03,89.87,89.92,16420.0,89.9,90.03,89.87,89.92,16420.0
2023-08-15 15:00:00,89.92,90.2,89.86,90.02,30590.0,89.92,90.2,89.86,90.02,30590.0
2023-08-15 15:30:00,90.02,90.05,89.88,89.96,159995.0,90.02,90.05,89.88,89.96,159995.0
2023-08-16 09:30:00,89.92,90.39,89.79,90.05,15057.0,89.92,90.39,89.79,90.05,15057.0
2023-08-16 10:00:00,90.04,90.14,89.94,90.05,15087.0,90.04,90.14,89.94,90.05,15087.0
2023-08-16 10:30:00,90.07,90.22,89.91,90.19,44321.0,90.07,90.22,89.91,90.19,44321.0
2023-08-16 11:00:00,90.2,90.3,89.93,90.07,25405.0,90.2,90.3,89.93,90.07,25405.0
2023-08-16 11:30:00,90.07,90.07,89.78,89.81,15459.0,90.07,90.07,89.78,89.81,15459.0
2023-08-16 12:00:00,89.83,89.94,89.67,89.7,7285.0,89.83,89.94,89.67,89.7,7285.0
2023-08-16 12:30:00,89.68,89.75,89.5,89.52,7341.0,89.68,89.75,89.5,89.52,7341.0
2023-08-16 13:00:00,89.5,89.5,89.14,89.16,6682.0,89.5,89.5,89.14,89.16,6682.0
2023-08-16 13:30:00,89.13,89.31,89.12,89.28,4299.0,89.13,89.31,89.12,89.28,4299.0
2023-08-16 14:00:00,89.26,89.28,89.07,89.19,7035.0,89.26,89.28,89.07,89.19,7035.0
2023-08-16 14:30:00,89.16,89.31,89.12,89.18,12103.0,89.16,89.31,89.12,89.18,12103.0
2023-08-16 15:00:00,89.16,89.24,88.82,88.95,17799.0,89.16,89.24,88.82,88.95,17799.0
2023-08-16 15:30:00,88.97,89.19,88.85,88.87,110708.0,88.97,89.19,88.85,88.87,110708.0
2023-08-17 09:30:00,89.03,89.31,88.59,89.26,18679.0,89.03,89.31,88.59,89.26,18679.0
2023-08-17 10:00:00,89.16,89.27,88.72,88.79,11576.0,89.16,89.27,88.72,88.79,11576.0
2023-08-17 10:30:00,88.8,88.89,88.57,88.57,11219.0,88.8,88.89,88.57,88.57,11219.0
2023-08-17 11:00:00,88.58,88.63,88.35,88.41,16743.0,88.58,88.63,88.35,88.41,16743.0
2023-08-17 11:30:00,88.43,88.87,88.35,88.77,38290.0,88.43,88.87,88.35,88.77,38290.0
2023-08-17 12:00:00,88.79,88.92,88.54,88.54,7686.0,88.79,88.92,88.54,88.54,7686.0
2023-08-17 12:30:00,88.54,88.55,88.2,88.25,10210.0,88.54,88.55,88.2,88.25,10210.0
2023-08-17 13:00:00,88.26,88.26,87.87,88.04,21243.0,88.26,88.26,87.87,88.04,21243.0
2023-08-17 13:30:00,88.07,88.11,87.89,87.95,11252.0,88.07,88.11,87.89,87.95,11252.0
2023-08-17 14:00:00,87.95,88.01,87.75,87.75,16649.0,87.95,88.01,87.75,87.75,16649.0
2023-08-17 14:30:00,87.79,87.91,87.61,87.71,39322.0,87.79,87.91,87.61,87.71,39322.0
2023-08-17 15:00:00,87.67,87.88,87.63,87.86,28439.0,87.67,87.88,87.63,87.86,28439.0
2023-08-17 15:30:00,87.87,87.95,87.49,87.58,144685.0,87.87,87.95,87.49,87.58,144685.0
2023-08-18 09:30:00,87.65,87.92,87.31,87.92,17438.0,87.65,87.92,87.31,87.92,17438.0
2023-08-18 10:00:00,87.94,88.06,87.61,88.04,22017.0,87.94,88.06,87.61,88.04,22017.0
2023-08-18 10:30:00,88.03,88.16,87.96,88.03,13324.0,88.03,88.16,87.96,88.03,13324.0
2023-08-18 11:00:00,88.02,88.4,87.93,88.33,14308.0,88.02,88.4,87.93,88.33,14308.0
2023-08-18 11:30:00,88.29,88.41,88.15,88.19,13316.0,88.29,88.41,88.15,88.19,13316.0
2023-08-18 12:00:00,88.16,88.38,88.12,88.34,9501.0,88.16,88.38,88.12,88.34,9501.0
2023-08-18 12:30:00,88.31,88.32,88.07,88.12,9903.0,88.31,88.32,88.07,88.12,9903.0
2023-08-18 13:00:00,88.12,88.24,88.06,88.12,12950.0,88.12,88.24,88.06,88.12,12950.0
2023-08-18 13:30:00,88.13,88.38,88.12,88.35,12936.0,88.13,88.38,88.12,88.35,12936.0
2023-08-18 14:00:00,88.37,88.41,88.21,88.41,15427.0,88.37,88.41,88.21,88.41,15427.0
2023-08-18 14:30:00,88.42,88.51,88.22,88.24,16091.0,88.42,88.51,88.22,88.24,16091.0
2023-08-18 15:00:00,88.28,88.3,87.91,87.96,21442.0,88.28,88.3,87.91,87.96,21442.0
2023-08-18 15:30:00,87.95,88.13,87.91,88.09,69247.0,87.95,88.13,87.91,88.09,69247.0
2023-08-21 09:30:00,88.0,88.08,87.62,87.69,19512.0,88.0,88.08,87.62,87.69,19512.0
2023-08-21 10:00:00,87.72,88.06,87.62,88.01,13083.0,87.72,88.06,87.62,88.01,13083.0
2023-08-21 10:30:00,88.04,88.14,87.94,88.03,13081.0,88.04,88.14,87.94,88.03,13081.0
2023-08-21 11:00:00,88.0,88.0,87.75,87.76,8904.0,88.0,88.0,87.75,87.76,8904.0
2023-08-21 11:30:00,87.76,87.84,87.51,87.56,11722.0,87.76,87.84,87.51,87.56,11722.0
2023-08-21 12:00:00,87.54,87.56,87.23,87.39,17137.0,87.54,87.56,87.23,87.39,17137.0
2023-08-21 12:30:00,87.39,87.58,87.34,87.58,17766.0,87.39,87.58,87.34,87.58,17766.0
2023-08-21 13:00:00,87.61,87.7,87.25,87.38,28633.0,87.61,87.7,87.25,87.38,28633.0
2023-08-21 13:30:00,87.38,87.46,87.13,87.38,38870.0,87.38,87.46,87.13,87.38,38870.0
2023-08-21 14:00:00,87.35,87.54,87.29,87.45,20280.0,87.35,87.54,87.29,87.45,20280.0
2023-08-21 14:30:00,87.47,87.58,87.45,87.53,14916.0,87.47,87.58,87.45,87.53,14916.0
2023-08-21 15:00:00,87.54,87.62,87.43,87.56,26819.0,87.54,87.62,87.43,87.56,26819.0
2023-08-21 15:30:00,87.61,87.87,87.46,87.46,87439.0,87.61,87.87,87.46,87.46,87439.0
2023-08-22 09:30:00,87.11,88.0,87.11,87.67,6417.0,87.11,88.0,87.11,87.67,6417.0
2023-08-22 10:00:00,87.67,88.38,87.6,88.38,37350.0,87.67,88.38,87.6,88.38,37350.0
2023-08-22 10:30:00,88.37,88.48,87.92,88.04,21970.0,88.37,88.48,87.92,88.04,21970.0
2023-08-22 11:00:00,88.06,88.33,87.85,88.33,45268.0,88.06,88.33,87.85,88.33,45268.0
2023-08-22 11:30:00,88.16,88.37,88.13,88.26,6547.0,88.16,88.37,88.13,88.26,6547.0
2023-08-22 12:00:00,88.12,88.16,87.97,88.08,6597.0,88.12,88.16,87.97,88.08,6597.0
2023-08-22 12:30:00,88.08,88.2,87.97,88.02,6759.0,88.08,88.2,87.97,88.02,6759.0
2023-08-22 13:00:00,88.01,88.16,87.97,88.12,7512.0,88.01,88.16,87.97,88.12,7512.0
2023-08-22 13:30:00,88.14,88.39,88.13,88.34,6663.0,88.14,88.39,88.13,88.34,6663.0
2023-08-22 14:00:00,88.34,88.52,88.28,88.44,23315.0,88.34,88.52,88.28,88.44,23315.0
2023-08-22 14:30:00,88.42,88.55,88.37,88.52,12071.0,88.42,88.55,88.37,88.52,12071.0
2023-08-22 15:00:00,88.56,88.86,88.56,88.66,16040.0,88.56,88.86,88.56,88.66,16040.0
2023-08-22 15:30:00,88.66,88.73,88.51,88.71,83296.0,88.66,88.73,88.51,88.71,83296.0
2023-08-23 09:30:00,88.7,88.97,88.26,88.8,16527.0,88.7,88.97,88.26,88.8,16527.0
2023-08-23 10:00:00,88.83,89.23,88.67,88.71,22061.0,88.83,89.23,88.67,88.71,22061.0
2023-08-23 10:30:00,88.75,89.06,88.74,89.06,24689.0,88.75,89.06,88.74,89.06,24689.0
2023-08-23 11:00:00,89.08,89.12,88.9,88.91,17734.0,89.08,89.12,88.9,88.91,17734.0
2023-08-23 11:30:00,88.87,88.91,88.45,88.45,9442.0,88.87,88.91,88.45,88.45,9442.0
2023-08-23 12:00:00,88.41,88.45,88.09,88.17,9809.0,88.41,88.45,88.09,88.17,9809.0
2023-08-23 12:30:00,88.11,88.43,88.09,88.27,14574.0,88.11,88.43,88.09,88.27,14574.0
2023-08-23 13:00:00,88.28,88.6,88.27,88.51,11649.0,88.28,88.6,88.27,88.51,11649.0
2023-08-23 13:30:00,88.51,88.64,88.48,88.61,12218.0,88.51,88.64,88.48,88.61,12218.0
2023-08-23 14:00:00,88.53,88.69,88.49,88.69,13276.0,88.53,88.69,88.49,88.69,13276.0
2023-08-23 14:30:00,88.71,88.71,88.58,88.59,9129.0,88.71,88.71,88.58,88.59,9129.0
2023-08-23 15:00:00,88.6,88.61,88.44,88.47,14504.0,88.6,88.61,88.44,88.47,14504.0
2023-08-23 15:30:00,88.47,88.47,88.03,88.1,57501.0,88.47,88.47,88.03,88.1,57501.0
2023-08-24 09:30:00,88.0,88.66,87.82,88.56,4860.0,88.0,88.66,87.82,88.56,4860.0
2023-08-24 10:00:00,88.63,89.31,88.58,89.23,16963.0,88.63,89.31,88.58,89.23,16963.0
2023-08-24 10:30:00,89.23,89.6,89.17,89.47,20967.0,89.23,89.6,89.17,89.47,20967.0
2023-08-24 11:00:00,89.47,89.47,89.11,89.31,9177.0,89.47,89.47,89.11,89.31,9177.0
2023-08-24 11:30:00,89.36,89.62,89.22,89.44,27719.0,89.36,89.62,89.22,89.44,27719.0
2023-08-24 12:00:00,89.41,89.73,89.2,89.24,17796.0,89.41,89.73,89.2,89.24,17796.0
2023-08-24 12:30:00,89.19,89.46,89.19,89.33,9412.0,89.19,89.46,89.19,89.33,9412.0
2023-08-24 13:00:00,89.35,89.36,89.13,89.26,11020.0,89.35,89.36,89.13,89.26,11020.0
2023-08-24 13:30:00,89.24,89.34,89.19,89.33,9915.0,89.24,89.34,89.19,89.33,9915.0
2023-08-24 14:00:00,89.36,89.42,89.14,89.23,13095.0,89.36,89.42,89.14,89.23,13095.0
2023-08-24 14:30:00,89.2,89.5,89.2,89.36,15071.0,89.2,89.5,89.2,89.36,15071.0
2023-08-24 15:00:00,89.36,89.55,89.33,89.5,20725.0,89.36,89.55,89.33,89.5,20725.0
2023-08-24 15:30:00,89.51,89.51,89.13,89.13,60008.0,89.51,89.51,89.13,89.13,60008.0
2023-08-25 09:30:00,89.52,89.87,89.38,89.87,20133.0,89.52,89.87,89.38,89.87,20133.0
2023-08-25 10:00:00,89.9,89.92,89.27,89.35,22071.0,89.9,89.92,89.27,89.35,22071.0
2023-08-25 10:30:00,89.31,89.72,89.27,89.69,24084.0,89.31,89.72,89.27,89.69,24084.0
2023-08-25 11:00:00,89.7,90.01,89.44,90.01,26223.0,89.7,90.01,89.44,90.01,26223.0
2023-08-25 11:30:00,90.0,90.32,89.94,90.13,44770.0,90.0,90.32,89.94,90.13,44770.0
2023-08-25 12:00:00,90.17,90.2,89.91,90.06,8965.0,90.17,90.2,89.91,90.06,8965.0
2023-08-25 12:30:00,90.07,90.18,89.98,90.01,10345.0,90.07,90.18,89.98,90.01,10345.0
2023-08-25 13:00:00,90.0,90.02,89.71,89.72,7425.0,90.0,90.02,89.71,89.72,7425.0
2023-08-25 13:30:00,89.72,89.8,89.66,89.71,10688.0,89.72,89.8,89.66,89.71,10688.0
2023-08-25 14:00:00,89.74,89.79,89.66,89.76,10018.0,89.74,89.79,89.66,89.76,10018.0
2023-08-25 14:30:00,89.81,90.29,89.81,90.25,13697.0,89.81,90.29,89.81,90.25,13697.0
2023-08-25 15:00:00,90.25,90.58,90.23,90.56,52077.0,90.25,90.58,90.23,90.56,52077.0
2023-08-25 15:30:00,90.58,90.62,90.34,90.38,76633.0,90.58,90.62,90.34,90.38,76633.0
2023-08-28 09:30:00,90.32,90.49,89.72,90.15,18858.0,90.32,90.49,89.72,90.15,18858.0
2023-08-28 10:00:00,90.1,90.1,89.35,89.58,19672.0,90.1,90.1,89.35,89.58,19672.0
2023-08-28 10:30:00,89.59,89.69,89.04,89.17,23784.0,89.59,89.69,89.04,89.17,23784.0
2023-08-28 11:00:00,89.06,89.25,88.98,89.22,10877.0,89.06,89.25,88.98,89.22,10877.0
2023-08-28 11:30:00,89.2,89.24,88.97,89.22,18177.0,89.2,89.24,88.97,89.22,18177.0
2023-08-28 12:00:00,89.22,89.4,89.16,89.36,10925.0,89.22,89.4,89.16,89.36,10925.0
2023-08-28 12:30:00,89.41,89.41,89.25,89.39,6591.0,89.41,89.41,89.25,89.39,6591.0
2023-08-28 13:00:00,89.37,89.81,89.37,89.81,11005.0,89.37,89.81,89.37,89.81,11005.0
2023-08-28 13:30:00,89.83,89.87,89.61,89.69,16347.0,89.83,89.87,89.61,89.69,16347.0
2023-08-28 14:00:00,89.72,90.0,89.62,89.88,39189.0,89.72,90.0,89.62,89.88,39189.0
2023-08-28 14:30:00,89.88,90.09,89.83,90.01,16902.0,89.88,90.09,89.83,90.01,16902.0
2023-08-28 15:00:00,90.0,90.08,89.84,89.84,20374.0,90.0,90.08,89.84,89.84,20374.0
2023-08-28 15:30:00,89.87,89.87,89.52,89.57,101147.0,89.87,89.87,89.52,89.57,101147.0
2023-08-29 09:30:00,89.81,89.81,89.27,89.49,11939.0,89.81,89.81,89.27,89.49,11939.0
2023-08-29 10:00:00,89.43,89.49,89.21,89.33,11105.0,89.43,89.49,89.21,89.33,11105.0
2023-08-29 10:30:00,89.32,89.45,88.75,88.87,25488.0,89.32,89.45,88.75,88.87,25488.0
2023-08-29 11:00:00,88.83,89.07,88.77,89.03,7710.0,88.83,89.07,88.77,89.03,7710.0
2023-08-29 11:30:00,89.08,89.25,89.0,89.0,4471.0,89.08,89.25,89.0,89.0,4471.0
2023-08-29 12:00:00,89.05,89.23,89.05,89.2,7218.0,89.05,89.23,89.05,89.2,7218.0
2023-08-29 12:30:00,89.2,89.33,89.16,89.31,6767.0,89.2,89.33,89.16,89.31,6767.0
2023-08-29 13:00:00,89.3,89.49,89.29,89.39,7443.0,89.3,89.49,89.29,89.39,7443.0
2023-08-29 13:30:00,89.41,89.65,89.4,89.47,9247.0,89.41,89.65,89.4,89.47,9247.0
2023-08-29 14:00:00,89.43,89.66,89.43,89.64,9842.0,89.43,89.66,89.43,89.64,9842.0
2023-08-29 14:30:00,89.66,89.93,89.65,89.92,8996.0,89.66,89.93,89.65,89.92,8996.0
2023-08-29 15:00:00,89.87,90.04,89.85,90.04,12636.0,89.87,90.04,89.85,90.04,12636.0
2023-08-29 15:30:00,90.06,90.15,89.87,89.92,74835.0,90.06,90.15,89.87,89.92,74835.0
2023-08-30 09:30:00,89.88,90.35,89.88,90.23,5983.0,89.88,90.35,89.88,90.23,5983.0
2023-08-30 10:00:00,90.28,90.35,90.18,90.22,3304.0,90.28,90.35,90.18,90.22,3304.0
2023-08-30 10:30:00,90.26,90.42,90.19,90.42,3855.0,90.26,90.42,90.19,90.42,3855.0
2023-08-30 11:00:00,90.44,90.55,90.32,90.55,5591.0,90.44,90.55,90.32,90.55,5591.0
2023-08-30 11:30:00,90.59,90.62,90.41,90.57,7981.0,90.59,90.62,90.41,90.57,7981.0
2023-08-30 12:00:00,90.54,90.7,90.48,90.61,17565.0,90.54,90.7,90.48,90.61,17565.0
2023-08-30 12:30:00,90.61,90.66,90.27,90.4,26100.0,90.61,90.66,90.27,90.4,26100.0
2023-08-30 13:00:00,90.43,90.52,90.39,90.39,11170.0,90.43,90.52,90.39,90.39,11170.0
2023-08-30 13:30:00,90.39,90.39,90.22,90.25,6325.0,90.39,90.39,90.22,90.25,6325.0
2023-08-30 14:00:00,90.26,90.3,90.19,90.26,4384.0,90.26,90.3,90.19,90.26,4384.0
2023-08-30 14:30:00,90.19,90.2,90.02,90.11,6181.0,90.19,90.2,90.02,90.11,6181.0
2023-08-30 15:00:00,90.11,90.23,90.03,90.06,6200.0,90.11,90.23,90.03,90.06,6200.0
2023-08-30 15:30:00,90.04,90.07,89.9,89.9,39350.0,90.04,90.07,89.9,89.9,39350.0
2023-08-31 09:30:00,89.92,90.04,89.6,90.01,4790.0,89.92,90.04,89.6,90.01,4790.0
2023-08-31 10:00:00,89.99,90.08,89.8,90.05,7230.0,89.99,90.08,89.8,90.05,7230.0
2023-08-31 10:30:00,90.11,90.11,89.78,89.78,8258.0,90.11,90.11,89.78,89.78,8258.0
2023-08-31 11:00:00,89.89,90.15,89.89,90.15,8253.0,89.89,90.15,89.89,90.15,8253.0
2023-08-31 11:30:00,90.17,90.33,90.05,90.11,8510.0,90.17,90.33,90.05,90.11,8510.0
2023-08-31 12:00:00,90.09,90.16,89.96,90.11,7211.0,90.09,90.16,89.96,90.11,7211.0
2023-08-31 12:30:00,90.07,90.18,90.02,90.06,5687.0,90.07,90.18,90.02,90.06,5687.0
2023-08-31 13:00:00,90.04,90.1,89.95,90.08,8993.0,90.04,90.1,89.95,90.08,8993.0
2023-08-31 13:30:00,90.11,90.13,90.01,90.06,4367.0,90.11,90.13,90.01,90.06,4367.0
2023-08-31 14:00:00,90.06,90.06,89.97,90.01,8567.0,90.06,90.06,89.97,90.01,8567.0
2023-08-31 14:30:00,90.03,90.05,89.7,89.74,7422.0,90.03,90.05,89.7,89.74,7422.0
2023-08-31 15:00:00,89.76,89.92,89.75,89.88,15559.0,89.76,89.92,89.75,89.88,15559.0
2023-08-31 15:30:00,89.88,90.02,89.71,89.71,49355.0,89.88,90.02,89.71,89.71,49355.0
2023-09-01 09:30:00,90.19,90.29,89.9,89.95,5411.0,90.19,90.29,89.9,89.95,5411.0
2023-09-01 10:00:00,89.94,90.22,89.88,89.93,14588.0,89.94,90.22,89.88,89.93,14588.0
2023-09-01 10:30:00,89.93,90.07,89.8,89.84,13145.0,89.93,90.07,89.8,89.84,13145.0
2023-09-01 11:00:00,89.86,90.02,89.72,89.72,13702.0,89.86,90.02,89.72,89.72,13702.0
2023-09-01 11:30:00,89.7,89.7,89.34,89.37,15003.0,89.7,89.7,89.34,89.37,15003.0
2023-09-01 12:00:00,89.36,89.43,89.09,89.11,12629.0,89.36,89.43,89.09,89.11,12629.0
2023-09-01 12:30:00,89.13,89.26,89.1,89.23,9064.0,89.13,89.26,89.1,89.23,9064.0
2023-09-01 13:00:00,89.2,89.21,89.03,89.19,8835.0,89.2,89.21,89.03,89.19,8835.0
2023-09-01 13:30:00,89.18,89.18,88.94,88.98,8651.0,89.18,89.18,88.94,88.98,8651.0
2023-09-01 14:00:00,88.97,88.97,88.82,88.91,14271.0,88.97,88.97,88.82,88.91,14271.0
2023-09-01 14:30:00,88.92,89.04,88.88,88.98,10052.0,88.92,89.04,88.88,88.98,10052.0
2023-09-01 15:00:00,88.97,89.07,88.92,89.07,17109.0,88.97,89.07,88.92,89.07,17109.0
2023-09-01 15:30:00,89.05,89.17,88.81,88.88,73566.0,89.05,89.17,88.81,88.88,73566.0
2023-09-05 09:30:00,88.59,88.73,88.02,88.66,18823.0,88.59,88.73,88.02,88.66,18823.0
2023-09-05 10:00:00,88.61,88.79,87.94,87.94,14449.0,88.61,88.79,87.94,87.94,14449.0
2023-09-05 10:30:00,87.9,87.9,87.5,87.69,19944.0,87.9,87.9,87.5,87.69,19944.0
2023-09-05 11:00:00,87.75,87.88,87.49,87.59,17303.0,87.75,87.88,87.49,87.59,17303.0
2023-09-05 11:30:00,87.55,87.58,87.12,87.16,10600.0,87.55,87.58,87.12,87.16,10600.0
2023-09-05 12:00:00,87.15,87.24,87.0,87.01,9425.0,87.15,87.24,87.0,87.01,9425.0
2023-09-05 12:30:00,87.01,87.1,86.71,86.73,8917.0,87.01,87.1,86.71,86.73,8917.0
2023-09-05 13:00:00,86.72,86.98,86.6,86.98,14900.0,86.72,86.98,86.6,86.98,14900.0
2023-09-05 13:30:00,86.98,87.1,86.93,87.03,11617.0,86.98,87.1,86.93,87.03,11617.0
2023-09-05 14:00:00,87.03,87.03,86.8,87.0,12715.0,87.03,87.03,86.8,87.0,12715.0
2023-09-05 14:30:00,87.04,87.18,87.04,87.1,14616.0,87.04,87.18,87.04,87.1,14616.0
2023-09-05 15:00:00,87.08,87.2,87.03,87.17,15130.0,87.08,87.2,87.03,87.17,15130.0
2023-09-05 15:30:00,87.18,87.24,86.85,86.95,97537.0,87.18,87.24,86.85,86.95,97537.0
2023-09-06 09:30:00,86.87,87.16,86.69,87.1,10536.0,86.87,87.16,86.69,87.1,10536.0
2023-09-06 10:00:00,87.01,87.54,87.01,87.23,10120.0,87.01,87.54,87.01,87.23,10120.0
2023-09-06 10:30:00,87.26,87.34,87.14,87.25,7555.0,87.26,87.34,87.14,87.25,7555.0
2023-09-06 11:00:00,87.22,87.39,87.18,87.25,9596.0,87.22,87.39,87.18,87.25,9596.0
2023-09-06 11:30:00,87.26,87.26,86.79,86.79,8775.0,87.26,87.26,86.79,86.79,8775.0
2023-09-06 12:00:00,86.73,87.02,86.72,87.0,11043.0,86.73,87.02,86.72,87.0,11043.0
2023-09-06 12:30:00,86.98,86.98,86.48,86.53,6389.0,86.98,86.98,86.48,86.53,6389.0
2023-09-06 13:00:00,86.53,86.65,86.49,86.59,15404.0,86.53,86.65,86.49,86.59,15404.0
2023-09-06 13:30:00,86.57,86.69,86.42,86.54,10605.0,86.57,86.69,86.42,86.54,10605.0
2023-09-06 14:00:00,86.57,86.63,86.4,86.48,12006.0,86.57,86.63,86.4,86.48,12006.0
2023-09-06 14:30:00,86.46,86.66,86.46,86.55,16272.0,86.46,86.66,86.46,86.55,16272.0
2023-09-06 15:00:00,86.56,86.6,86.45,86.52,14837.0,86.56,86.6,86.45,86.52,14837.0
2023-09-06 15:30:00,86.51,86.6,86.38,86.45,74979.0,86.51,86.6,86.38,86.45,74979.0
2023-09-07 09:30:00,86.75,86.87,86.22,86.34,17756.0,86.75,86.87,86.22,86.34,17756.0
2023-09-07 10:00:00,86.34,86.37,85.76,85.95,51279.0,86.34,86.37,85.76,85.95,51279.0
2023-09-07 10:30:00,85.95,86.18,85.76,85.93,13272.0,85.95,86.18,85.76,85.93,13272.0
2023-09-07 11:00:00,85.93,86.17,85.88,85.98,11134.0,85.93,86.17,85.88,85.98,11134.0
2023-09-07 11:30:00,85.96,86.32,85.8,86.31,28035.0,85.96,86.32,85.8,86.31,28035.0
2023-09-07 12:00:00,86.41,86.52,86.35,86.52,13947.0,86.41,86.52,86.35,86.52,13947.0
2023-09-07 12:30:00,86.51,86.66,86.44,86.47,17646.0,86.51,86.66,86.44,86.47,17646.0
2023-09-07 13:00:00,86.56,86.56,86.29,86.39,14173.0,86.56,86.56,86.29,86.39,14173.0
2023-09-07 13:30:00,86.28,86.31,86.03,86.06,10754.0,86.28,86.31,86.03,86.06,10754.0
2023-09-07 14:00:00,86.08,86.09,85.73,85.73,12459.0,86.08,86.09,85.73,85.73,12459.0
2023-09-07 14:30:00,85.79,85.96,85.74,85.79,15844.0,85.79,85.96,85.74,85.79,15844.0
2023-09-07 15:00:00,85.8,85.84,85.55,85.55,29116.0,85.8,85.84,85.55,85.55,29116.0
2023-09-07 15:30:00,85.55,85.92,85.41,85.68,177600.0,85.55,85.92,85.41,85.68,177600.0
2023-09-08 09:30:00,85.71,86.14,85.6,86.14,8190.0,85.71,86.14,85.6,86.14,8190.0
2023-09-08 10:00:00,86.31,86.73,86.31,86.71,24901.0,86.31,86.73,86.31,86.71,24901.0
2023-09-08 10:30:00,86.7,86.82,86.52,86.52,15904.0,86.7,86.82,86.52,86.52,15904.0
2023-09-08 11:00:00,86.59,86.7,86.41,86.41,11905.0,86.59,86.7,86.41,86.41,11905.0
2023-09-08 11:30:00,86.35,86.54,86.18,86.34,10544.0,86.35,86.54,86.18,86.34,10544.0
2023-09-08 12:00:00,86.35,86.43,86.18,86.35,9243.0,86.35,86.43,86.18,86.35,9243.0
2023-09-08 12:30:00,86.44,86.52,86.21,86.26,8059.0,86.44,86.52,86.21,86.26,8059.0
2023-09-08 13:00:00,86.25,86.49,86.12,86.49,99281.0,86.25,86.49,86.12,86.49,99281.0
2023-09-08 13:30:00,86.51,86.51,85.92,85.97,11069.0,86.51,86.51,85.92,85.97,11069.0
2023-09-08 14:00:00,85.94,86.06,85.9,86.04,9958.0,85.94,86.06,85.9,86.04,9958.0
2023-09-08 14:30:00,86.02,86.21,86.01,86.19,14187.0,86.02,86.21,86.01,86.19,14187.0
2023-09-08 15:00:00,86.19,86.42,86.18,86.39,17737.0,86.19,86.42,86.18,86.39,17737.0
2023-09-08 15:30:00,86.38,86.77,86.33,86.77,172334.0,86.38,86.77,86.33,86.77,172334.0
2023-09-11 09:30:00,87.0,87.41,86.91,87.29,13818.0,87.0,87.41,86.91,87.29,13818.0
2023-09-11 10:00:00,87.38,88.19,87.38,88.09,28449.0,87.38,88.19,87.38,88.09,28449.0
2023-09-11 10:30:00,88.12,88.13,87.92,88.03,12740.0,88.12,88.13,87.92,88.03,12740.0
2023-09-11 11:00:00,88.02,88.04,87.75,87.84,6804.0,88.02,88.04,87.75,87.84,6804.0
2023-09-11 11:30:00,87.82,87.92,87.75,87.75,5791.0,87.82,87.92,87.75,87.75,5791.0
2023-09-11 12:00:00,87.73,87.85,87.57,87.7,4673.0,87.73,87.85,87.57,87.7,4673.0
2023-09-11 12:30:00,87.64,87.72,87.5,87.55,3385.0,87.64,87.72,87.5,87.55,3385.0
2023-09-11 13:00:00,87.51,87.53,87.36,87.45,4729.0,87.51,87.53,87.36,87.45,4729.0
2023-09-11 13:30:00,87.45,87.52,87.25,87.34,3942.0,87.45,87.52,87.25,87.34,3942.0
2023-09-11 14:00:00,87.35,87.37,87.12,87.24,5851.0,87.35,87.37,87.12,87.24,5851.0
2023-09-11 14:30:00,87.21,87.31,87.19,87.28,4995.0,87.21,87.31,87.19,87.28,4995.0
2023-09-11 15:00:00,87.29,87.39,87.27,87.27,10911.0,87.29,87.39,87.27,87.27,10911.0
2023-09-11 15:30:00,87.29,87.35,87.11,87.17,62105.0,87.29,87.35,87.11,87.17,62105.0
2023-09-12 09:30:00,87.47,87.51,86.32,86.8,16261.0,87.47,87.51,86.32,86.8,16261.0
2023-09-12 10:00:00,86.82,86.89,86.64,86.64,10015.0,86.82,86.89,86.64,86.64,10015.0
2023-09-12 10:30:00,86.63,86.84,86.62,86.72,10230.0,86.63,86.84,86.62,86.72,10230.0
2023-09-12 11:00:00,86.71,87.0,86.61,86.92,11847.0,86.71,87.0,86.61,86.92,11847.0
2023-09-12 11:30:00,86.91,86.91,86.72,86.81,5714.0,86.91,86.91,86.72,86.81,5714.0
2023-09-12 12:00:00,86.8,86.94,86.75,86.83,6979.0,86.8,86.94,86.75,86.83,6979.0
2023-09-12 12:30:00,86.8,87.19,86.79,87.12,7750.0,86.8,87.19,86.79,87.12,7750.0
2023-09-12 13:00:00,87.09,87.23,87.06,87.06,6179.0,87.09,87.23,87.06,87.06,6179.0
2023-09-12 13:30:00,87.09,87.24,86.99,87.22,8697.0,87.09,87.24,86.99,87.22,8697.0
2023-09-12 14:00:00,87.21,87.22,86.98,86.99,7752.0,87.21,87.22,86.98,86.99,7752.0
2023-09-12 14:30:00,86.98,87.06,86.94,87.03,7290.0,86.98,87.06,86.94,87.03,7290.0
2023-09-12 15:00:00,87.01,87.04,86.82,86.93,13147.0,87.01,87.04,86.82,86.93,13147.0
2023-09-12 15:30:00,86.92,87.26,86.84,87.13,63844.0,86.92,87.26,86.84,87.13,63844.0
2023-09-13 09:30:00,87.26,87.26,86.7,86.78,12213.0,87.26,87.26,86.7,86.78,12213.0
2023-09-13 10:00:00,86.72,86.89,86.31,86.5,26213.0,86.72,86.89,86.31,86.5,26213.0
2023-09-13 10:30:00,86.46,86.7,86.43,86.55,9885.0,86.46,86.7,86.43,86.55,9885.0
2023-09-13 11:00:00,86.57,86.58,86.34,86.5,12613.0,86.57,86.58,86.34,86.5,12613.0
2023-09-13 11:30:00,86.45,86.48,86.34,86.45,12729.0,86.45,86.48,86.34,86.45,12729.0
2023-09-13 12:00:00,86.47,86.63,86.47,86.49,5765.0,86.47,86.63,86.47,86.49,5765.0
2023-09-13 12:30:00,86.5,86.54,86.37,86.5,7616.0,86.5,86.54,86.37,86.5,7616.0
2023-09-13 13:00:00,86.46,86.46,86.36,86.4,5689.0,86.46,86.46,86.36,86.4,5689.0
2023-09-13 13:30:00,86.43,86.7,86.39,86.67,8585.0,86.43,86.7,86.39,86.67,8585.0
2023-09-13 14:00:00,86.64,86.73,86.58,86.63,9784.0,86.64,86.73,86.58,86.63,9784.0
2023-09-13 14:30:00,86.64,86.7,86.57,86.64,9595.0,86.64,86.7,86.57,86.64,9595.0
2023-09-13 15:00:00,86.64,86.7,86.52,86.69,17617.0,86.64,86.7,86.52,86.69,17617.0
2023-09-13 15:30:00,86.7,86.74,86.45,86.74,67683.0,86.7,86.74,86.45,86.74,67683.0
2023-09-14 09:30:00,86.82,87.44,86.82,87.44,13594.0,86.82,87.44,86.82,87.44,13594.0
2023-09-14 10:00:00,87.5,87.59,87.28,87.51,8895.0,87.5,87.59,87.28,87.51,8895.0
2023-09-14 10:30:00,87.55,87.8,87.48,87.55,7589.0,87.55,87.8,87.48,87.55,7589.0
2023-09-14 11:00:00,87.55,87.65,87.42,87.44,2671.0,87.55,87.65,87.42,87.44,2671.0
2023-09-14 11:30:00,87.45,87.71,87.44,87.71,4147.0,87.45,87.71,87.44,87.71,4147.0
2023-09-14 12:00:00,87.76,87.82,87.67,87.81,3309.0,87.76,87.82,87.67,87.81,3309.0
2023-09-14 12:30:00,87.84,87.92,87.81,87.91,4327.0,87.84,87.92,87.81,87.91,4327.0
2023-09-14 13:00:00,87.92,87.93,87.82,87.92,3807.0,87.92,87.93,87.82,87.92,3807.0
2023-09-14 13:30:00,87.9,87.91,87.8,87.81,3800.0,87.9,87.91,87.8,87.81,3800.0
2023-09-14 14:00:00,87.8,87.91,87.75,87.91,4689.0,87.8,87.91,87.75,87.91,4689.0
2023-09-14 14:30:00,87.91,88.02,87.87,87.99,4477.0,87.91,88.02,87.87,87.99,4477.0
2023-09-14 15:00:00,87.99,88.16,87.99,88.15,6398.0,87.99,88.16,87.99,88.15,6398.0
2023-09-14 15:30:00,88.22,88.34,88.14,88.34,45460.0,88.22,88.34,88.14,88.34,45460.0
2023-09-15 09:30:00,88.1,88.6,88.1,88.48,26787.0,88.1,88.6,88.1,88.48,26787.0
2023-09-15 10:00:00,88.52,88.55,88.32,88.46,7649.0,88.52,88.55,88.32,88.46,7649.0
2023-09-15 10:30:00,88.39,88.47,88.0,88.05,7874.0,88.39,88.47,88.0,88.05,7874.0
2023-09-15 11:00:00,88.02,88.02,87.78,87.91,20560.0,88.02,88.02,87.78,87.91,20560.0
2023-09-15 11:30:00,87.91,87.96,87.79,87.9,5999.0,87.91,87.96,87.79,87.9,5999.0
2023-09-15 12:00:00,87.9,87.9,87.78,87.81,5364.0,87.9,87.9,87.78,87.81,5364.0
2023-09-15 12:30:00,87.8,87.93,87.68,87.69,6474.0,87.8,87.93,87.68,87.69,6474.0
2023-09-15 13:00:00,87.68,87.68,87.55,87.65,5298.0,87.68,87.68,87.55,87.65,5298.0
2023-09-15 13:30:00,87.67,87.8,87.66,87.75,4678.0,87.67,87.8,87.66,87.75,4678.0
2023-09-15 14:00:00,87.74,87.78,87.69,87.72,12726.0,87.74,87.78,87.69,87.72,12726.0
2023-09-15 14:30:00,87.74,87.91,87.71,87.87,22513.0,87.74,87.91,87.71,87.87,22513.0
2023-09-15 15:00:00,87.85,87.85,87.64,87.68,14128.0,87.85,87.85,87.64,87.68,14128.0
2023-09-15 15:30:00,87.66,87.66,87.32,87.47,84715.0,87.66,87.66,87.32,87.47,84715.0
2023-09-18 09:30:00,88.01,88.01,87.46,87.54,6590.0,88.01,88.01,87.46,87.54,6590.0
2023-09-18 10:00:00,87.55,87.55,87.35,87.4,5846.0,87.55,87.55,87.35,87.4,5846.0
2023-09-18 10:30:00,87.41,87.52,87.32,87.42,6735.0,87.41,87.52,87.32,87.42,6735.0
2023-09-18 11:00:00,87.36,87.39,87.15,87.31,3890.0,87.36,87.39,87.15,87.31,3890.0
2023-09-18 11:30:00,87.31,87.52,87.3,87.44,3395.0,87.31,87.52,87.3,87.44,3395.0
2023-09-18 12:00:00,87.46,87.61,87.46,87.58,2634.0,87.46,87.61,87.46,87.58,2634.0
2023-09-18 12:30:00,87.65,87.83,87.65,87.83,1888.0,87.65,87.83,87.65,87.83,1888.0
2023-09-18 13:00:00,87.82,87.9,87.76,87.9,4298.0,87.82,87.9,87.76,87.9,4298.0
2023-09-18 13:30:00,87.87,87.93,87.79,87.93,4464.0,87.87,87.93,87.79,87.93,4464.0
2023-09-18 14:00:00,87.91,88.01,87.8,88.0,4008.0,87.91,88.01,87.8,88.0,4008.0
2023-09-18 14:30:00,88.02,88.16,87.99,88.1,6244.0,88.02,88.16,87.99,88.1,6244.0
2023-09-18 15:00:00,88.1,88.13,88.0,88.08,22402.0,88.1,88.13,88.0,88.08,22402.0
2023-09-18 15:30:00,88.06,88.28,87.98,88.01,41436.0,88.06,88.28,87.98,88.01,41436.0
2023-09-19 09:30:00,88.06,88.36,87.92,88.13,4741.0,88.06,88.36,87.92,88.13,4741.0
2023-09-19 10:00:00,88.16,88.24,88.1,88.2,2339.0,88.16,88.24,88.1,88.2,2339.0
2023-09-19 10:30:00,88.27,88.36,88.2,88.26,3160.0,88.27,88.36,88.2,88.26,3160.0
2023-09-19 11:00:00,88.26,88.33,88.17,88.3,3894.0,88.26,88.33,88.17,88.3,3894.0
2023-09-19 11:30:00,88.35,88.47,88.32,88.34,4472.0,88.35,88.47,88.32,88.34,4472.0
2023-09-19 12:00:00,88.34,88.36,88.19,88.23,4976.0,88.34,88.36,88.19,88.23,4976.0
2023-09-19 12:30:00,88.19,88.22,88.12,88.17,2185.0,88.19,88.22,88.12,88.17,2185.0
2023-09-19 13:00:00,88.16,88.16,88.03,88.07,2500.0,88.16,88.16,88.03,88.07,2500.0
2023-09-19 13:30:00,88.06,88.07,87.94,88.04,4362.0,88.06,88.07,87.94,88.04,4362.0
2023-09-19 14:00:00,88.04,88.04,87.91,87.95,3339.0,88.04,88.04,87.91,87.95,3339.0
2023-09-19 14:30:00,87.93,88.12,87.93,88.09,4549.0,87.93,88.12,87.93,88.09,4549.0
2023-09-19 15:00:00,88.11,88.13,87.86,87.88,3606.0,88.11,88.13,87.86,87.88,3606.0
2023-09-19 15:30:00,87.9,87.91,87.63,87.66,54964.0,87.9,87.91,87.63,87.66,54964.0
2023-09-20 09:30:00,88.14,88.57,87.63,87.79,4934.0,88.14,88.57,87.63,87.79,4934.0
2023-09-20 10:00:00,87.91,88.15,87.91,88.13,5018.0,87.91,88.15,87.91,88.13,5018.0
2023-09-20 10:30:00,88.27,88.27,88.11,88.23,5637.0,88.27,88.27,88.11,88.23,5637.0
2023-09-20 11:00:00,88.25,88.32,88.18,88.3,5345.0,88.25,88.32,88.18,88.3,5345.0
2023-09-20 11:30:00,88.32,88.35,88.02,88.22,6072.0,88.32,88.35,88.02,88.22,6072.0
2023-09-20 12:00:00,88.15,88.25,88.15,88.22,3803.0,88.15,88.25,88.15,88.22,3803.0
2023-09-20 12:30:00,88.22,88.34,88.18,88.19,11253.0,88.22,88.34,88.18,88.19,11253.0
2023-09-20 13:00:00,88.22,88.27,88.11,88.17,2884.0,88.22,88.27,88.11,88.17,2884.0
2023-09-20 13:30:00,88.17,88.21,88.12,88.21,2447.0,88.17,88.21,88.12,88.21,2447.0
2023-09-20 14:00:00,88.2,88.2,87.82,87.99,4203.0,88.2,88.2,87.82,87.99,4203.0
2023-09-20 14:30:00,87.94,88.1,87.88,87.97,9780.0,87.94,88.1,87.88,87.97,9780.0
2023-09-20 15:00:00,87.92,88.2,87.88,88.2,10263.0,87.92,88.2,87.88,88.2,10263.0
2023-09-20 15:30:00,88.23,88.26,88.03,88.12,44895.0,88.23,88.26,88.03,88.12,44895.0
2023-09-21 09:30:00,88.11,88.33,87.72,87.99,9391.0,88.11,88.33,87.72,87.99,9391.0
2023-09-21 10:00:00,88.04,88.32,87.97,88.22,7481.0,88.04,88.32,87.97,88.22,7481.0
2023-09-21 10:30:00,88.23,88.33,88.12,88.26,11655.0,88.23,88.33,88.12,88.26,11655.0
2023-09-21 11:00:00,88.31,88.52,88.31,88.48,3931.0,88.31,88.52,88.31,88.48,3931.0
2023-09-21 11:30:00,88.42,88.61,88.42,88.56,3030.0,88.42,88.61,88.42,88.56,3030.0
2023-09-21 12:00:00,88.6,88.69,88.55,88.63,3432.0,88.6,88.69,88.55,88.63,3432.0
2023-09-21 12:30:00,88.67,88.78,88.54,88.78,4661.0,88.67,88.78,88.54,88.78,4661.0
2023-09-21 13:00:00,88.75,89.22,88.75,89.16,7506.0,88.75,89.22,88.75,89.16,7506.0
2023-09-21 13:30:00,89.31,89.32,89.05,89.11,17178.0,89.31,89.32,89.05,89.11,17178.0
2023-09-21 14:00:00,89.16,89.16,88.76,89.02,9950.0,89.16,89.16,88.76,89.02,9950.0
2023-09-21 14:30:00,89.06,89.22,89.0,89.2,10867.0,89.06,89.22,89.0,89.2,10867.0
2023-09-21 15:00:00,89.24,89.42,89.23,89.29,16057.0,89.24,89.42,89.23,89.29,16057.0
2023-09-21 15:30:00,89.27,89.27,88.88,88.93,29095.0,89.27,89.27,88.88,88.93,29095.0
2023-09-22 09:30:00,88.84,89.16,88.52,88.87,5745.0,88.84,89.16,88.52,88.87,5745.0
2023-09-22 10:00:00,88.81,89.13,88.81,88.97,10652.0,88.81,89.13,88.81,88.97,10652.0
2023-09-22 10:30:00,88.92,88.99,88.75,88.75,6181.0,88.92,88.99,88.75,88.75,6181.0
2023-09-22 11:00:00,88.73,88.88,88.72,88.82,4933.0,88.73,88.88,88.72,88.82,4933.0
2023-09-22 11:30:00,88.89,88.91,88.74,88.74,3891.0,88.89,88.91,88.74,88.74,3891.0
2023-09-22 12:00:00,88.74,88.75,88.56,88.58,3247.0,88.74,88.75,88.56,88.58,3247.0
2023-09-22 12:30:00,88.61,88.91,88.61,88.85,3017.0,88.61,88.91,88.61,88.85,3017.0
2023-09-22 13:00:00,88.87,88.88,88.68,88.68,3338.0,88.87,88.88,88.68,88.68,3338.0
2023-09-22 13:30:00,88.67,88.7,88.36,88.49,3539.0,88.67,88.7,88.36,88.49,3539.0
2023-09-22 14:00:00,88.6,88.62,88.51,88.62,2950.0,88.6,88.62,88.51,88.62,2950.0
2023-09-22 14:30:00,88.63,88.63,88.31,88.42,4577.0,88.63,88.63,88.31,88.42,4577.0
2023-09-22 15:00:00,88.49,88.55,88.41,88.41,6160.0,88.49,88.55,88.41,88.41,6160.0
2023-09-22 15:30:00,88.4,88.46,87.91,88.12,48257.0,88.4,88.46,87.91,88.12,48257.0
2023-09-25 09:30:00,87.64,87.72,87.4,87.58,3800.0,87.64,87.72,87.4,87.58,3800.0
2023-09-25 10:00:00,87.58,87.89,87.58,87.78,3984.0,87.58,87.89,87.58,87.78,3984.0
2023-09-25 10:30:00,87.73,87.89,87.58,87.86,10161.0,87.73,87.89,87.58,87.86,10161.0
2023-09-25 11:00:00,87.87,87.87,87.61,87.77,6312.0,87.87,87.87,87.61,87.77,6312.0
2023-09-25 11:30:00,87.79,87.87,87.68,87.86,5168.0,87.79,87.87,87.68,87.86,5168.0
2023-09-25 12:00:00,87.86,87.92,87.75,87.89,4079.0,87.86,87.92,87.75,87.89,4079.0
2023-09-25 12:30:00,87.9,87.9,87.76,87.76,3051.0,87.9,87.9,87.76,87.76,3051.0
2023-09-25 13:00:00,87.73,87.74,87.6,87.6,2892.0,87.73,87.74,87.6,87.6,2892.0
2023-09-25 13:30:00,87.58,87.59,87.41,87.51,17702.0,87.58,87.59,87.41,87.51,17702.0
2023-09-25 14:00:00,87.52,87.52,87.15,87.26,5435.0,87.52,87.52,87.15,87.26,5435.0
2023-09-25 14:30:00,87.28,87.3,87.21,87.24,5628.0,87.28,87.3,87.21,87.24,5628.0
2023-09-25 15:00:00,87.24,87.53,87.21,87.46,6693.0,87.24,87.53,87.21,87.46,6693.0
2023-09-25 15:30:00,87.43,87.43,87.05,87.08,43350.0,87.43,87.43,87.05,87.08,43350.0
2023-09-26 09:30:00,87.08,87.25,86.88,87.25,12809.0,87.08,87.25,86.88,87.25,12809.0
2023-09-26 10:00:00,87.17,87.25,86.5,86.61,8024.0,87.17,87.25,86.5,86.61,8024.0
2023-09-26 10:30:00,86.48,86.5,86.28,86.5,4537.0,86.48,86.5,86.28,86.5,4537.0
2023-09-26 11:00:00,86.52,86.76,86.51,86.58,7609.0,86.52,86.76,86.51,86.58,7609.0
2023-09-26 11:30:00,86.61,86.71,86.41,86.65,6134.0,86.61,86.71,86.41,86.65,6134.0
2023-09-26 12:00:00,86.64,86.71,86.44,86.51,5050.0,86.64,86.71,86.44,86.51,5050.0
2023-09-26 12:30:00,86.56,86.57,86.48,86.48,5884.0,86.56,86.57,86.48,86.48,5884.0
2023-09-26 13:00:00,86.49,86.66,86.46,86.52,5433.0,86.49,86.66,86.46,86.52,5433.0
2023-09-26 13:30:00,86.48,86.48,86.17,86.21,8174.0,86.48,86.48,86.17,86.21,8174.0
2023-09-26 14:00:00,86.2,86.21,85.94,86.04,17320.0,86.2,86.21,85.94,86.04,17320.0
2023-09-26 14:30:00,86.06,86.06,85.79,85.85,13632.0,86.06,86.06,85.79,85.85,13632.0
2023-09-26 15:00:00,85.84,86.09,85.81,85.84,34503.0,85.84,86.09,85.81,85.84,34503.0
2023-09-26 15:30:00,85.86,85.94,85.63,85.64,81641.0,85.86,85.94,85.63,85.64,81641.0
2023-09-27 09:30:00,86.11,86.26,85.72,85.92,6282.0,86.11,86.26,85.72,85.92,6282.0
2023-09-27 10:00:00,85.88,86.07,85.58,85.9,4709.0,85.88,86.07,85.58,85.9,4709.0
2023-09-27 10:30:00,85.92,86.26,85.86,86.03,4021.0,85.92,86.26,85.86,86.03,4021.0
2023-09-27 11:00:00,86.02,86.07,85.82,85.88,3507.0,86.02,86.07,85.82,85.88,3507.0
2023-09-27 11:30:00,85.91,85.92,85.62,85.63,3964.0,85.91,85.92,85.62,85.63,3964.0
2023-09-27 12:00:00,85.66,85.66,85.31,85.33,4766.0,85.66,85.66,85.31,85.33,4766.0
2023-09-27 12:30:00,85.36,85.39,85.2,85.2,7319.0,85.36,85.39,85.2,85.2,7319.0
2023-09-27 13:00:00,85.2,85.21,84.85,84.91,12732.0,85.2,85.21,84.85,84.91,12732.0
2023-09-27 13:30:00,84.88,85.02,84.84,85.02,10309.0,84.88,85.02,84.84,85.02,10309.0
2023-09-27 14:00:00,85.02,85.14,84.98,85.05,7019.0,85.02,85.14,84.98,85.05,7019.0
2023-09-27 14:30:00,85.04,85.29,85.04,85.23,11843.0,85.04,85.29,85.04,85.23,11843.0
2023-09-27 15:00:00,85.21,85.25,85.08,85.21,12389.0,85.21,85.25,85.08,85.21,12389.0
2023-09-27 15:30:00,85.23,85.23,84.84,84.88,80055.0,85.23,85.23,84.84,84.88,80055.0
2023-09-28 09:30:00,85.02,85.3,84.8,85.2,5648.0,85.02,85.3,84.8,85.2,5648.0
2023-09-28 10:00:00,85.3,85.48,85.13,85.2,6837.0,85.3,85.48,85.13,85.2,6837.0
2023-09-28 10:30:00,85.18,85.32,85.07,85.18,4291.0,85.18,85.32,85.07,85.18,4291.0
2023-09-28 11:00:00,85.14,85.4,85.14,85.23,4380.0,85.14,85.4,85.14,85.23,4380.0
2023-09-28 11:30:00,85.32,85.51,85.3,85.47,6093.0,85.32,85.51,85.3,85.47,6093.0
2023-09-28 12:00:00,85.54,85.64,85.34,85.52,15842.0,85.54,85.64,85.34,85.52,15842.0
2023-09-28 12:30:00,85.49,85.54,85.37,85.4,4260.0,85.49,85.54,85.37,85.4,4260.0
2023-09-28 13:00:00,85.35,85.44,85.22,85.44,16413.0,85.35,85.44,85.22,85.44,16413.0
2023-09-28 13:30:00,85.4,85.63,85.37,85.55,7504.0,85.4,85.63,85.37,85.55,7504.0
2023-09-28 14:00:00,85.59,85.77,85.56,85.66,6754.0,85.59,85.77,85.56,85.66,6754.0
2023-09-28 14:30:00,85.63,85.68,85.52,85.67,13342.0,85.63,85.68,85.52,85.67,13342.0
2023-09-28 15:00:00,85.65,85.85,85.64,85.67,16329.0,85.65,85.85,85.64,85.67,16329.0
2023-09-28 15:30:00,85.69,85.69,85.39,85.43,60638.0,85.69,85.69,85.39,85.43,60638.0
2023-09-29 09:30:00,85.66,86.05,85.41,85.55,5455.0,85.66,86.05,85.41,85.55,5455.0
2023-09-29 10:00:00,85.47,85.56,85.22,85.47,29770.0,85.47,85.56,85.22,85.47,29770.0
2023-09-29 10:30:00,85.46,85.8,85.34,85.71,17103.0,85.46,85.8,85.34,85.71,17103.0
2023-09-29 11:00:00,85.72,85.76,85.57,85.57,15524.0,85.72,85.76,85.57,85.57,15524.0
2023-09-29 11:30:00,85.58,85.6,85.36,85.43,4630.0,85.58,85.6,85.36,85.43,4630.0
2023-09-29 12:00:00,85.42,85.64,85.42,85.62,5458.0,85.42,85.64,85.42,85.62,5458.0
2023-09-29 12:30:00,85.56,85.63,85.41,85.47,4281.0,85.56,85.63,85.41,85.47,4281.0
2023-09-29 13:00:00,85.46,85.51,85.33,85.51,6623.0,85.46,85.51,85.33,85.51,6623.0
2023-09-29 13:30:00,85.49,85.6,85.3,85.33,11372.0,85.49,85.6,85.3,85.33,11372.0
2023-09-29 14:00:00,85.3,85.5,85.22,85.46,14595.0,85.3,85.5,85.22,85.46,14595.0
2023-09-29 14:30:00,85.46,85.88,85.45,85.87,8760.0,85.46,85.88,85.45,85.87,8760.0
2023-09-29 15:00:00,85.88,85.96,85.69,85.75,16710.0,85.88,85.96,85.69,85.75,16710.0
2023-09-29 15:30:00,85.79,85.8,85.51,85.77,60723.0,85.79,85.8,85.51,85.77,60723.0
2023-10-02 09:30:00,85.66,85.79,84.94,85.14,8528.0,85.66,85.79,84.94,85.14,8528.0
2023-10-02 10:00:00,85.07,85.13,84.91,84.96,7873.0,85.07,85.13,84.91,84.96,7873.0
2023-10-02 10:30:00,84.88,85.05,84.52,84.91,15852.0,84.88,85.05,84.52,84.91,15852.0
2023-10-02 11:00:00,84.91,84.96,84.66,84.78,28869.0,84.91,84.96,84.66,84.78,28869.0
2023-10-02 11:30:00,84.75,84.78,84.39,84.47,26103.0,84.75,84.78,84.39,84.47,26103.0
2023-10-02 12:00:00,84.5,84.71,84.47,84.62,10932.0,84.5,84.71,84.47,84.62,10932.0
2023-10-02 12:30:00,84.66,84.68,84.18,84.3,8912.0,84.66,84.68,84.18,84.3,8912.0
2023-10-02 13:00:00,84.29,84.5,84.18,84.44,9048.0,84.29,84.5,84.18,84.44,9048.0
2023-10-02 13:30:00,84.39,84.41,84.22,84.35,7346.0,84.39,84.41,84.22,84.35,7346.0
2023-10-02 14:00:00,84.28,84.49,84.0,84.01,8467.0,84.28,84.49,84.0,84.01,8467.0
2023-10-02 14:30:00,84.01,84.32,84.0,84.32,19129.0,84.01,84.32,84.0,84.32,19129.0
2023-10-02 15:00:00,84.32,84.57,84.27,84.5,15231.0,84.32,84.57,84.27,84.5,15231.0
2023-10-02 15:30:00,84.5,84.82,84.49,84.67,85838.0,84.5,84.82,84.49,84.67,85838.0
2023-10-03 09:30:00,84.29,85.02,84.19,85.02,14321.0,84.29,85.02,84.19,85.02,14321.0
2023-10-03 10:00:00,85.0,85.12,84.8,84.82,28019.0,85.0,85.12,84.8,84.82,28019.0
2023-10-03 10:30:00,84.87,84.99,84.71,84.99,15705.0,84.87,84.99,84.71,84.99,15705.0
2023-10-03 11:00:00,85.05,85.17,84.98,85.09,5326.0,85.05,85.17,84.98,85.09,5326.0
2023-10-03 11:30:00,85.08,85.12,84.99,85.04,4289.0,85.08,85.12,84.99,85.04,4289.0
2023-10-03 12:00:00,85.03,85.19,85.03,85.19,4748.0,85.03,85.19,85.03,85.19,4748.0
2023-10-03 12:30:00,85.25,85.25,85.09,85.12,2660.0,85.25,85.25,85.09,85.12,2660.0
2023-10-03 13:00:00,85.14,85.36,85.12,85.34,6001.0,85.14,85.36,85.12,85.34,6001.0
2023-10-03 13:30:00,85.32,85.44,85.28,85.3,8398.0,85.32,85.44,85.28,85.3,8398.0
2023-10-03 14:00:00,85.32,85.36,85.03,85.19,9134.0,85.32,85.36,85.03,85.19,9134.0
2023-10-03 14:30:00,85.17,85.24,85.06,85.13,7896.0,85.17,85.24,85.06,85.13,7896.0
2023-10-03 15:00:00,85.1,85.19,84.99,85.09,12464.0,85.1,85.19,84.99,85.09,12464.0
2023-10-03 15:30:00,85.08,85.11,84.69,84.85,50839.0,85.08,85.11,84.69,84.85,50839.0
2023-10-04 09:30:00,84.84,84.95,84.38,84.63,4807.0,84.84,84.95,84.38,84.63,4807.0
2023-10-04 10:00:00,84.45,84.58,84.28,84.43,5263.0,84.45,84.58,84.28,84.43,5263.0
2023-10-04 10:30:00,84.59,84.61,84.3,84.41,8670.0,84.59,84.61,84.3,84.41,8670.0
2023-10-04 11:00:00,84.36,84.78,84.34,84.75,6009.0,84.36,84.78,84.34,84.75,6009.0
2023-10-04 11:30:00,84.72,84.97,84.57,84.97,5006.0,84.72,84.97,84.57,84.97,5006.0
2023-10-04 12:00:00,85.04,85.16,84.99,85.15,3298.0,85.04,85.16,84.99,85.15,3298.0
2023-10-04 12:30:00,85.16,85.23,85.04,85.09,5042.0,85.16,85.23,85.04,85.09,5042.0
2023-10-04 13:00:00,85.06,85.27,85.03,85.17,4107.0,85.06,85.27,85.03,85.17,4107.0
2023-10-04 13:30:00,85.19,85.28,85.08,85.16,6609.0,85.19,85.28,85.08,85.16,6609.0
2023-10-04 14:00:00,85.16,85.16,84.96,85.02,6689.0,85.16,85.16,84.96,85.02,6689.0
2023-10-04 14:30:00,85.07,85.2,85.07,85.2,3488.0,85.07,85.2,85.07,85.2,3488.0
2023-10-04 15:00:00,85.22,85.4,85.22,85.37,4860.0,85.22,85.4,85.22,85.37,4860.0
2023-10-04 15:30:00,85.36,85.49,85.27,85.46,40463.0,85.36,85.49,85.27,85.46,40463.0
2023-10-05 09:30:00,85.52,85.73,85.35,85.66,8578.0,85.52,85.73,85.35,85.66,8578.0
2023-10-05 10:00:00,85.98,86.15,85.44,85.52,6670.0,85.98,86.15,85.44,85.52,6670.0
2023-10-05 10:30:00,85.56,85.56,84.97,84.99,8902.0,85.56,85.56,84.97,84.99,8902.0
2023-10-05 11:00:00,84.99,85.24,84.93,85.02,8873.0,84.99,85.24,84.93,85.02,8873.0
2023-10-05 11:30:00,84.98,85.19,84.93,85.05,6387.0,84.98,85.19,84.93,85.05,6387.0
2023-10-05 12:00:00,85.04,85.08,84.9,85.02,10642.0,85.04,85.08,84.9,85.02,10642.0
2023-10-05 12:30:00,85.07,85.07,84.74,84.75,6797.0,85.07,85.07,84.74,84.75,6797.0
2023-10-05 13:00:00,84.82,85.09,84.82,85.07,10788.0,84.82,85.09,84.82,85.07,10788.0
2023-10-05 13:30:00,85.03,85.07,84.79,84.79,15735.0,85.03,85.07,84.79,84.79,15735.0
2023-10-05 14:00:00,84.81,84.81,84.55,84.66,11894.0,84.81,84.81,84.55,84.66,11894.0
2023-10-05 14:30:00,84.68,84.81,84.6,84.76,13418.0,84.68,84.81,84.6,84.76,13418.0
2023-10-05 15:00:00,84.76,84.76,84.59,84.69,13203.0,84.76,84.76,84.59,84.69,13203.0
2023-10-05 15:30:00,84.58,84.59,83.98,84.0,85061.0,84.58,84.59,83.98,84.0,85061.0
2023-10-06 09:30:00,83.59,83.59,82.2,82.54,26981.0,83.59,83.59,82.2,82.54,26981.0
2023-10-06 10:00:00,82.42,82.57,82.16,82.5,16247.0,82.42,82.57,82.16,82.5,16247.0
2023-10-06 10:30:00,82.55,82.81,82.36,82.45,46517.0,82.55,82.81,82.36,82.45,46517.0
2023-10-06 11:00:00,82.47,82.68,82.37,82.54,40233.0,82.47,82.68,82.37,82.54,40233.0
2023-10-06 11:30:00,82.51,82.87,82.51,82.71,25447.0,82.51,82.87,82.51,82.71,25447.0
2023-10-06 12:00:00,82.71,82.76,82.23,82.28,14352.0,82.71,82.76,82.23,82.28,14352.0
2023-10-06 12:30:00,82.24,82.26,82.09,82.15,12116.0,82.24,82.26,82.09,82.15,12116.0
2023-10-06 13:00:00,82.16,82.29,81.9,82.12,11452.0,82.16,82.29,81.9,82.12,11452.0
2023-10-06 13:30:00,82.17,82.56,82.17,82.56,8180.0,82.17,82.56,82.17,82.56,8180.0
2023-10-06 14:00:00,82.5,82.65,82.45,82.63,13119.0,82.5,82.65,82.45,82.63,13119.0
2023-10-06 14:30:00,82.66,82.98,82.65,82.86,25141.0,82.66,82.98,82.65,82.86,25141.0
2023-10-06 15:00:00,82.8,82.8,82.49,82.55,14084.0,82.8,82.8,82.49,82.55,14084.0
2023-10-06 15:30:00,82.55,82.64,82.14,82.18,57728.0,82.55,82.64,82.14,82.18,57728.0
2023-10-09 09:30:00,81.8,82.85,81.8,82.42,9039.0,81.8,82.85,81.8,82.42,9039.0
2023-10-09 10:00:00,82.43,82.56,82.34,82.37,7448.0,82.43,82.56,82.34,82.37,7448.0
2023-10-09 10:30:00,82.34,82.49,82.21,82.39,8724.0,82.34,82.49,82.21,82.39,8724.0
2023-10-09 11:00:00,82.45,83.1,82.44,83.04,8472.0,82.45,83.1,82.44,83.04,8472.0
2023-10-09 11:30:00,83.06,83.07,82.46,82.71,12992.0,83.06,83.07,82.46,82.71,12992.0
2023-10-09 12:00:00,82.68,82.95,82.6,82.79,7995.0,82.68,82.95,82.6,82.79,7995.0
2023-10-09 12:30:00,82.82,82.83,82.67,82.7,8940.0,82.82,82.83,82.67,82.7,8940.0
2023-10-09 13:00:00,82.66,82.81,82.6,82.8,5942.0,82.66,82.81,82.6,82.8,5942.0
2023-10-09 13:30:00,82.86,83.33,82.86,83.29,10355.0,82.86,83.33,82.86,83.29,10355.0
2023-10-09 14:00:00,83.36,83.36,83.15,83.21,8379.0,83.36,83.36,83.15,83.21,8379.0
2023-10-09 14:30:00,83.26,83.26,83.1,83.15,9810.0,83.26,83.26,83.1,83.15,9810.0
2023-10-09 15:00:00,83.15,83.2,83.02,83.17,9978.0,83.15,83.2,83.02,83.17,9978.0
2023-10-09 15:30:00,83.17,83.36,83.15,83.34,72762.0,83.17,83.36,83.15,83.34,72762.0
2023-10-10 09:30:00,84.08,84.57,83.65,84.01,18063.0,84.08,84.57,83.65,84.01,18063.0
2023-10-10 10:00:00,84.09,84.48,83.93,84.37,10414.0,84.09,84.48,83.93,84.37,10414.0
2023-10-10 10:30:00,84.44,84.44,84.13,84.27,15936.0,84.44,84.44,84.13,84.27,15936.0
2023-10-10 11:00:00,84.22,84.57,84.12,84.16,14041.0,84.22,84.57,84.12,84.16,14041.0
2023-10-10 11:30:00,84.16,84.22,84.03,84.11,10090.0,84.16,84.22,84.03,84.11,10090.0
2023-10-10 12:00:00,84.07,84.35,84.04,84.22,12604.0,84.07,84.35,84.04,84.22,12604.0
2023-10-10 12:30:00,84.19,84.22,83.79,83.87,14968.0,84.19,84.22,83.79,83.87,14968.0
2023-10-10 13:00:00,83.84,83.92,83.43,83.43,16192.0,83.84,83.92,83.43,83.43,16192.0
2023-10-10 13:30:00,83.48,83.48,83.22,83.38,6553.0,83.48,83.48,83.22,83.38,6553.0
2023-10-10 14:00:00,83.35,83.48,83.2,83.37,7841.0,83.35,83.48,83.2,83.37,7841.0
2023-10-10 14:30:00,83.36,83.53,83.27,83.39,7598.0,83.36,83.53,83.27,83.39,7598.0
2023-10-10 15:00:00,83.36,83.56,83.34,83.44,9640.0,83.36,83.56,83.34,83.44,9640.0
2023-10-10 15:30:00,83.45,84.02,83.45,84.0,68508.0,83.45,84.02,83.45,84.0,68508.0
2023-10-11 09:30:00,84.15,84.71,84.05,84.57,9407.0,84.15,84.71,84.05,84.57,9407.0
2023-10-11 10:00:00,84.68,84.79,84.16,84.4,11276.0,84.68,84.79,84.16,84.4,11276.0
2023-10-11 10:30:00,84.44,84.46,84.0,84.08,9716.0,84.44,84.46,84.0,84.08,9716.0
2023-10-11 11:00:00,84.04,84.05,83.67,83.78,9670.0,84.04,84.05,83.67,83.78,9670.0
2023-10-11 11:30:00,83.77,83.87,83.61,83.77,16012.0,83.77,83.87,83.61,83.77,16012.0
2023-10-11 12:00:00,83.76,83.87,83.61,83.61,6973.0,83.76,83.87,83.61,83.61,6973.0
2023-10-11 12:30:00,83.59,83.65,83.44,83.49,11951.0,83.59,83.65,83.44,83.49,11951.0
2023-10-11 13:00:00,83.52,83.57,83.44,83.5,6994.0,83.52,83.57,83.44,83.5,6994.0
2023-10-11 13:30:00,83.5,83.5,83.26,83.33,4348.0,83.5,83.5,83.26,83.33,4348.0
2023-10-11 14:00:00,83.34,83.41,83.19,83.21,6533.0,83.34,83.41,83.19,83.21,6533.0
2023-10-11 14:30:00,83.21,83.26,83.11,83.19,4660.0,83.21,83.26,83.11,83.19,4660.0
2023-10-11 15:00:00,83.21,83.3,83.1,83.15,5387.0,83.21,83.3,83.1,83.15,5387.0
2023-10-11 15:30:00,83.14,83.25,82.98,83.06,64008.0,83.14,83.25,82.98,83.06,64008.0
2023-10-12 09:30:00,83.01,83.01,81.87,81.92,20941.0,83.01,83.01,81.87,81.92,20941.0
2023-10-12 10:00:00,81.92,81.92,81.03,81.14,35046.0,81.92,81.92,81.03,81.14,35046.0
2023-10-12 10:30:00,81.2,81.3,80.29,80.35,23310.0,81.2,81.3,80.29,80.35,23310.0
2023-10-12 11:00:00,80.38,80.41,79.96,80.15,22683.0,80.38,80.41,79.96,80.15,22683.0
2023-10-12 11:30:00,80.09,80.19,79.45,79.93,20950.0,80.09,80.19,79.45,79.93,20950.0
2023-10-12 12:00:00,79.99,80.05,79.67,79.96,16840.0,79.99,80.05,79.67,79.96,16840.0
2023-10-12 12:30:00,79.91,79.96,79.44,79.46,8827.0,79.91,79.96,79.44,79.46,8827.0
2023-10-12 13:00:00,79.43,79.43,78.92,79.07,22535.0,79.43,79.43,78.92,79.07,22535.0
2023-10-12 13:30:00,79.07,79.11,78.84,78.95,13237.0,79.07,79.11,78.84,78.95,13237.0
2023-10-12 14:00:00,78.95,79.43,78.95,79.41,21584.0,78.95,79.43,78.95,79.41,21584.0
2023-10-12 14:30:00,79.38,79.38,79.18,79.33,39475.0,79.38,79.38,79.18,79.33,39475.0
2023-10-12 15:00:00,79.33,79.38,79.22,79.28,40871.0,79.33,79.38,79.22,79.28,40871.0
2023-10-12 15:30:00,79.29,79.84,79.19,79.62,77259.0,79.29,79.84,79.19,79.62,77259.0
2023-10-13 09:30:00,80.65,81.23,80.51,80.9,20039.0,80.65,81.23,80.51,80.9,20039.0
2023-10-13 10:00:00,80.9,81.23,80.73,81.13,13904.0,80.9,81.23,80.73,81.13,13904.0
2023-10-13 10:30:00,81.06,81.16,80.99,81.05,8222.0,81.06,81.16,80.99,81.05,8222.0
2023-10-13 11:00:00,81.01,81.21,80.9,81.17,10588.0,81.01,81.21,80.9,81.17,10588.0
2023-10-13 11:30:00,81.19,81.3,81.03,81.03,4544.0,81.19,81.3,81.03,81.03,4544.0
2023-10-13 12:00:00,81.04,81.46,81.03,81.4,12657.0,81.04,81.46,81.03,81.4,12657.0
2023-10-13 12:30:00,81.39,81.57,81.29,81.46,29120.0,81.39,81.57,81.29,81.46,29120.0
2023-10-13 13:00:00,81.52,81.84,81.49,81.64,5330.0,81.52,81.84,81.49,81.64,5330.0
2023-10-13 13:30:00,81.59,81.85,81.49,81.71,11885.0,81.59,81.85,81.49,81.71,11885.0
2023-10-13 14:00:00,81.74,81.74,81.31,81.34,12517.0,81.74,81.74,81.31,81.34,12517.0
2023-10-13 14:30:00,81.33,81.48,81.08,81.24,7926.0,81.33,81.48,81.08,81.24,7926.0
2023-10-13 15:00:00,81.25,81.37,81.22,81.26,7677.0,81.25,81.37,81.22,81.26,7677.0
2023-10-13 15:30:00,81.26,81.65,81.17,81.65,51513.0,81.26,81.65,81.17,81.65,51513.0
2023-10-16 09:30:00,82.14,82.6,81.79,81.94,9911.0,82.14,82.6,81.79,81.94,9911.0
2023-10-16 10:00:00,81.88,82.16,81.6,81.74,9228.0,81.88,82.16,81.6,81.74,9228.0
2023-10-16 10:30:00,81.78,82.29,81.76,82.18,6871.0,81.78,82.29,81.76,82.18,6871.0
2023-10-16 11:00:00,82.24,82.4,82.14,82.34,5630.0,82.24,82.4,82.14,82.34,5630.0
2023-10-16 11:30:00,82.31,82.32,81.87,82.22,12164.0,82.31,82.32,81.87,82.22,12164.0
2023-10-16 12:00:00,82.2,82.36,82.05,82.05,3764.0,82.2,82.36,82.05,82.05,3764.0
2023-10-16 12:30:00,82.09,82.12,82.02,82.12,4638.0,82.09,82.12,82.02,82.12,4638.0
2023-10-16 13:00:00,82.15,82.26,81.97,82.24,5075.0,82.15,82.26,81.97,82.24,5075.0
2023-10-16 13:30:00,82.24,82.29,82.12,82.29,3693.0,82.24,82.29,82.12,82.29,3693.0
2023-10-16 14:00:00,82.28,82.29,82.1,82.12,5797.0,82.28,82.29,82.1,82.12,5797.0
2023-10-16 14:30:00,82.1,82.24,82.05,82.24,3971.0,82.1,82.24,82.05,82.24,3971.0
2023-10-16 15:00:00,82.25,82.4,82.21,82.32,6128.0,82.25,82.4,82.21,82.32,6128.0
2023-10-16 15:30:00,82.34,82.63,82.25,82.6,30368.0,82.34,82.63,82.25,82.6,30368.0
2023-10-17 09:30:00,82.44,82.77,82.0,82.35,29346.0,82.44,82.77,82.0,82.35,29346.0
2023-10-17 10:00:00,82.39,82.88,82.34,82.42,15140.0,82.39,82.88,82.34,82.42,15140.0
2023-10-17 10:30:00,82.38,82.49,82.09,82.38,28279.0,82.38,82.49,82.09,82.38,28279.0
2023-10-17 11:00:00,82.33,82.74,82.32,82.74,9224.0,82.33,82.74,82.32,82.74,9224.0
2023-10-17 11:30:00,82.66,82.91,82.49,82.91,7588.0,82.66,82.91,82.49,82.91,7588.0
2023-10-17 12:00:00,82.92,82.92,82.71,82.92,7614.0,82.92,82.92,82.71,82.92,7614.0
2023-10-17 12:30:00,82.93,82.94,82.63,82.8,10077.0,82.93,82.94,82.63,82.8,10077.0
2023-10-17 13:00:00,82.84,82.97,82.78,82.94,5410.0,82.84,82.97,82.78,82.94,5410.0
2023-10-17 13:30:00,82.96,82.96,82.67,82.81,9071.0,82.96,82.96,82.67,82.81,9071.0
2023-10-17 14:00:00,82.81,82.88,82.66,82.66,9503.0,82.81,82.88,82.66,82.66,9503.0
2023-10-17 14:30:00,82.66,82.68,82.44,82.44,10405.0,82.66,82.68,82.44,82.44,10405.0
2023-10-17 15:00:00,82.48,82.65,82.4,82.5,10658.0,82.48,82.65,82.4,82.5,10658.0
2023-10-17 15:30:00,82.5,82.73,82.46,82.69,54865.0,82.5,82.73,82.46,82.69,54865.0
2023-10-18 09:30:00,82.81,83.01,82.53,82.79,5706.0,82.81,83.01,82.53,82.79,5706.0
2023-10-18 10:00:00,82.83,83.3,82.83,83.18,4294.0,82.83,83.3,82.83,83.18,4294.0
2023-10-18 10:30:00,83.14,83.35,82.88,83.07,4495.0,83.14,83.35,82.88,83.07,4495.0
2023-10-18 11:00:00,83.05,83.31,83.0,83.02,3766.0,83.05,83.31,83.0,83.02,3766.0
2023-10-18 11:30:00,82.95,83.08,82.92,82.98,5644.0,82.95,83.08,82.92,82.98,5644.0
2023-10-18 12:00:00,82.97,83.07,82.63,82.76,6641.0,82.97,83.07,82.63,82.76,6641.0
2023-10-18 12:30:00,82.73,82.76,82.64,82.67,2054.0,82.73,82.76,82.64,82.67,2054.0
2023-10-18 13:00:00,82.69,83.02,82.69,82.79,4514.0,82.69,83.02,82.69,82.79,4514.0
2023-10-18 13:30:00,82.72,82.72,82.52,82.7,4214.0,82.72,82.72,82.52,82.7,4214.0
2023-10-18 14:00:00,82.69,82.86,82.61,82.68,3837.0,82.69,82.86,82.61,82.68,3837.0
2023-10-18 14:30:00,82.68,82.72,82.49,82.53,3847.0,82.68,82.72,82.49,82.53,3847.0
2023-10-18 15:00:00,82.46,82.53,82.4,82.43,3158.0,82.46,82.53,82.4,82.43,3158.0
2023-10-18 15:30:00,82.46,82.52,82.22,82.26,26530.0,82.46,82.52,82.22,82.26,26530.0
2023-10-19 09:30:00,81.98,82.36,81.98,82.24,4851.0,81.98,82.36,81.98,82.24,4851.0
2023-10-19 10:00:00,82.24,82.25,81.94,82.09,11247.0,82.24,82.25,81.94,82.09,11247.0
2023-10-19 10:30:00,82.1,82.17,81.94,82.04,3871.0,82.1,82.17,81.94,82.04,3871.0
2023-10-19 11:00:00,82.04,82.13,81.86,82.08,4331.0,82.04,82.13,81.86,82.08,4331.0
2023-10-19 11:30:00,82.08,82.33,82.04,82.11,6575.0,82.08,82.33,82.04,82.11,6575.0
2023-10-19 12:00:00,82.06,82.45,81.75,81.75,12449.0,82.06,82.45,81.75,81.75,12449.0
2023-10-19 12:30:00,81.86,82.07,81.63,82.06,5267.0,81.86,82.07,81.63,82.06,5267.0
2023-10-19 13:00:00,82.1,82.26,81.93,82.11,9500.0,82.1,82.26,81.93,82.11,9500.0
2023-10-19 13:30:00,82.12,82.16,81.71,81.78,9712.0,82.12,82.16,81.71,81.78,9712.0
2023-10-19 14:00:00,81.79,81.83,81.6,81.66,6176.0,81.79,81.83,81.6,81.66,6176.0
2023-10-19 14:30:00,81.6,81.69,81.5,81.69,7411.0,81.6,81.69,81.5,81.69,7411.0
2023-10-19 15:00:00,81.65,81.86,81.5,81.86,33987.0,81.65,81.86,81.5,81.86,33987.0
2023-10-19 15:30:00,81.92,81.93,81.56,81.76,61018.0,81.92,81.93,81.56,81.76,61018.0
2023-10-20 09:30:00,81.65,82.0,81.4,81.85,8078.0,81.65,82.0,81.4,81.85,8078.0
2023-10-20 10:00:00,81.82,81.82,81.56,81.75,8085.0,81.82,81.82,81.56,81.75,8085.0
2023-10-20 10:30:00,81.6,81.96,81.56,81.83,12578.0,81.6,81.96,81.56,81.83,12578.0
2023-10-20 11:00:00,81.88,82.07,81.66,81.8,51681.0,81.88,82.07,81.66,81.8,51681.0
2023-10-20 11:30:00,81.75,81.96,81.56,81.89,8834.0,81.75,81.96,81.56,81.89,8834.0
2023-10-20 12:00:00,81.91,81.91,81.64,81.81,6632.0,81.91,81.91,81.64,81.81,6632.0
2023-10-20 12:30:00,81.8,81.95,81.77,81.84,9055.0,81.8,81.95,81.77,81.84,9055.0
2023-10-20 13:00:00,81.72,81.81,81.53,81.68,4915.0,81.72,81.81,81.53,81.68,4915.0
2023-10-20 13:30:00,81.71,81.81,81.61,81.81,5309.0,81.71,81.81,81.61,81.81,5309.0
2023-10-20 14:00:00,81.79,81.79,81.55,81.55,6485.0,81.79,81.79,81.55,81.55,6485.0
2023-10-20 14:30:00,81.56,81.7,81.5,81.63,6938.0,81.56,81.7,81.5,81.63,6938.0
2023-10-20 15:00:00,81.6,81.75,81.56,81.69,11402.0,81.6,81.75,81.56,81.69,11402.0
2023-10-20 15:30:00,81.67,81.7,81.41,81.63,94459.0,81.67,81.7,81.41,81.63,94459.0
2023-10-23 09:30:00,81.63,81.94,81.39,81.55,6741.0,81.63,81.94,81.39,81.55,6741.0
2023-10-23 10:00:00,81.61,81.79,81.57,81.59,9856.0,81.61,81.79,81.57,81.59,9856.0
2023-10-23 10:30:00,81.57,81.69,81.53,81.58,7222.0,81.57,81.69,81.53,81.58,7222.0
2023-10-23 11:00:00,81.52,81.65,81.34,81.38,5161.0,81.52,81.65,81.34,81.38,5161.0
2023-10-23 11:30:00,81.29,81.32,80.91,81.14,14492.0,81.29,81.32,80.91,81.14,14492.0
2023-10-23 12:00:00,81.13,81.18,80.92,81.11,5846.0,81.13,81.18,80.92,81.11,5846.0
2023-10-23 12:30:00,81.09,81.13,81.0,81.13,6987.0,81.09,81.13,81.0,81.13,6987.0
2023-10-23 13:00:00,81.19,81.25,81.08,81.09,3709.0,81.19,81.25,81.08,81.09,3709.0
2023-10-23 13:30:00,81.08,81.13,80.98,81.02,9372.0,81.08,81.13,80.98,81.02,9372.0
2023-10-23 14:00:00,81.02,81.02,80.49,80.6,11693.0,81.02,81.02,80.49,80.6,11693.0
2023-10-23 14:30:00,80.57,80.86,80.57,80.83,9221.0,80.57,80.86,80.57,80.83,9221.0
2023-10-23 15:00:00,80.83,80.86,80.52,80.55,6951.0,80.83,80.86,80.52,80.55,6951.0
2023-10-23 15:30:00,80.57,80.73,80.48,80.57,73189.0,80.57,80.73,80.48,80.57,73189.0
2023-10-24 09:30:00,80.71,81.38,80.7,80.84,12594.0,80.71,81.38,80.7,80.84,12594.0
2023-10-24 10:00:00,80.8,81.0,80.76,80.84,25317.0,80.8,81.0,80.76,80.84,25317.0
2023-10-24 10:30:00,80.84,81.05,80.81,80.88,48199.0,80.84,81.05,80.81,80.88,48199.0
2023-10-24 11:00:00,80.88,80.89,80.63,80.72,10139.0,80.88,80.89,80.63,80.72,10139.0
2023-10-24 11:30:00,80.7,80.74,80.5,80.72,7013.0,80.7,80.74,80.5,80.72,7013.0
2023-10-24 12:00:00,80.68,80.77,80.51,80.62,7645.0,80.68,80.77,80.51,80.62,7645.0
2023-10-24 12:30:00,80.68,80.71,80.52,80.7,6745.0,80.68,80.71,80.52,80.7,6745.0
2023-10-24 13:00:00,80.77,80.91,80.7,80.84,4443.0,80.77,80.91,80.7,80.84,4443.0
2023-10-24 13:30:00,80.82,80.88,80.69,80.71,9268.0,80.82,80.88,80.69,80.71,9268.0
2023-10-24 14:00:00,80.7,80.98,80.7,80.98,11206.0,80.7,80.98,80.7,80.98,11206.0
2023-10-24 14:30:00,80.98,81.1,80.93,81.04,16201.0,80.98,81.1,80.93,81.04,16201.0
2023-10-24 15:00:00,81.03,81.05,80.87,80.92,11429.0,81.03,81.05,80.87,80.92,11429.0
2023-10-24 15:30:00,80.9,80.98,80.78,80.92,60489.0,80.9,80.98,80.78,80.92,60489.0
2023-10-25 09:30:00,80.52,81.3,80.2,80.67,7197.0,80.52,81.3,80.2,80.67,7197.0
2023-10-25 10:00:00,80.42,80.73,80.39,80.73,7542.0,80.42,80.73,80.39,80.73,7542.0
2023-10-25 10:30:00,80.68,81.19,80.68,81.13,3031.0,80.68,81.19,80.68,81.13,3031.0
2023-10-25 11:00:00,81.13,81.79,81.08,81.68,8477.0,81.13,81.79,81.08,81.68,8477.0
2023-10-25 11:30:00,81.75,81.81,81.49,81.63,10690.0,81.75,81.81,81.49,81.63,10690.0
2023-10-25 12:00:00,81.59,81.76,81.57,81.57,5168.0,81.59,81.76,81.57,81.57,5168.0
2023-10-25 12:30:00,81.58,81.67,81.45,81.51,4073.0,81.58,81.67,81.45,81.51,4073.0
2023-10-25 13:00:00,81.56,81.56,81.26,81.29,9200.0,81.56,81.56,81.26,81.29,9200.0
2023-10-25 13:30:00,81.26,81.69,81.26,81.59,8717.0,81.26,81.69,81.26,81.59,8717.0
2023-10-25 14:00:00,81.57,81.81,81.56,81.61,14408.0,81.57,81.81,81.56,81.61,14408.0
2023-10-25 14:30:00,81.59,81.85,81.58,81.66,52580.0,81.59,81.85,81.58,81.66,52580.0
2023-10-25 15:00:00,81.69,81.82,81.64,81.65,14926.0,81.69,81.82,81.64,81.65,14926.0
2023-10-25 15:30:00,81.64,81.64,81.3,81.35,62306.0,81.64,81.64,81.3,81.35,62306.0
2023-10-26 09:30:00,81.44,81.84,80.82,81.47,15156.0,81.44,81.84,80.82,81.47,15156.0
2023-10-26 10:00:00,81.55,81.71,81.37,81.53,9135.0,81.55,81.71,81.37,81.53,9135.0
2023-10-26 10:30:00,81.44,81.49,81.07,81.12,11888.0,81.44,81.49,81.07,81.12,11888.0
2023-10-26 11:00:00,81.15,81.31,81.12,81.25,7642.0,81.15,81.31,81.12,81.25,7642.0
2023-10-26 11:30:00,81.23,81.45,81.15,81.36,8606.0,81.23,81.45,81.15,81.36,8606.0
2023-10-26 12:00:00,81.25,81.38,81.17,81.19,4541.0,81.25,81.38,81.17,81.19,4541.0
2023-10-26 12:30:00,81.16,81.26,81.01,81.02,3658.0,81.16,81.26,81.01,81.02,3658.0
2023-10-26 13:00:00,80.93,81.04,80.89,81.03,6176.0,80.93,81.04,80.89,81.03,6176.0
2023-10-26 13:30:00,81.01,81.04,80.82,80.89,19689.0,81.01,81.04,80.82,80.89,19689.0
2023-10-26 14:00:00,80.83,80.92,80.83,80.89,4450.0,80.83,80.92,80.83,80.89,4450.0
2023-10-26 14:30:00,80.92,81.01,80.89,81.01,7521.0,80.92,81.01,80.89,81.01,7521.0
2023-10-26 15:00:00,81.0,81.06,80.7,80.7,6310.0,81.0,81.06,80.7,80.7,6310.0
2023-10-26 15:30:00,80.7,80.82,80.61,80.77,51318.0,80.7,80.82,80.61,80.77,51318.0
2023-10-27 09:30:00,80.42,80.69,80.22,80.58,7380.0,80.42,80.69,80.22,80.58,7380.0
2023-10-27 10:00:00,80.51,80.89,80.5,80.79,4719.0,80.51,80.89,80.5,80.79,4719.0
2023-10-27 10:30:00,80.77,81.35,80.75,81.27,7071.0,80.77,81.35,80.75,81.27,7071.0
2023-10-27 11:00:00,81.27,81.27,80.63,80.63,6161.0,81.27,81.27,80.63,80.63,6161.0
2023-10-27 11:30:00,80.64,80.75,80.34,80.47,11428.0,80.64,80.75,80.34,80.47,11428.0
2023-10-27 12:00:00,80.47,80.47,80.18,80.33,22679.0,80.47,80.47,80.18,80.33,22679.0
2023-10-27 12:30:00,80.38,80.62,80.29,80.33,9671.0,80.38,80.62,80.29,80.33,9671.0
2023-10-27 13:00:00,80.38,80.5,80.23,80.34,9543.0,80.38,80.5,80.23,80.34,9543.0
2023-10-27 13:30:00,80.28,80.43,80.18,80.41,6882.0,80.28,80.43,80.18,80.41,6882.0
2023-10-27 14:00:00,80.41,80.63,80.38,80.45,9424.0,80.41,80.63,80.38,80.45,9424.0
2023-10-27 14:30:00,80.41,80.69,80.38,80.4,6102.0,80.41,80.69,80.38,80.4,6102.0
2023-10-27 15:00:00,80.39,80.55,80.39,80.54,8068.0,80.39,80.55,80.39,80.54,8068.0
2023-10-27 15:30:00,80.58,80.71,80.5,80.62,37841.0,80.58,80.71,80.5,80.62,37841.0
2023-10-30 09:30:00,80.76,81.09,80.57,80.68,8882.0,80.76,81.09,80.57,80.68,8882.0
2023-10-30 10:00:00,80.38,80.58,80.36,80.55,5536.0,80.38,80.58,80.36,80.55,5536.0
2023-10-30 10:30:00,80.47,80.48,80.14,80.19,18537.0,80.47,80.48,80.14,80.19,18537.0
2023-10-30 11:00:00,80.2,80.34,80.06,80.06,10471.0,80.2,80.34,80.06,80.06,10471.0
2023-10-30 11:30:00,80.22,80.26,80.02,80.13,6853.0,80.22,80.26,80.02,80.13,6853.0
2023-10-30 12:00:00,80.16,80.39,80.12,80.24,6801.0,80.16,80.39,80.12,80.24,6801.0
2023-10-30 12:30:00,80.28,80.36,80.14,80.22,8201.0,80.28,80.36,80.14,80.22,8201.0
2023-10-30 13:00:00,80.24,80.42,80.11,80.4,9032.0,80.24,80.42,80.11,80.4,9032.0
2023-10-30 13:30:00,80.44,80.44,80.29,80.37,9144.0,80.44,80.44,80.29,80.37,9144.0
2023-10-30 14:00:00,80.4,80.44,80.31,80.42,8423.0,80.4,80.44,80.31,80.42,8423.0
2023-10-30 14:30:00,80.44,80.55,80.37,80.41,12550.0,80.44,80.55,80.37,80.41,12550.0
2023-10-30 15:00:00,80.42,80.71,80.37,80.71,79951.0,80.42,80.71,80.37,80.71,79951.0
2023-10-30 15:30:00,80.69,80.93,80.69,80.74,45927.0,80.69,80.93,80.69,80.74,45927.0
2023-10-31 09:30:00,80.79,80.98,80.35,80.44,49601.0,80.79,80.98,80.35,80.44,49601.0
2023-10-31 10:00:00,80.39,80.64,80.33,80.53,20214.0,80.39,80.64,80.33,80.53,20214.0
2023-10-31 10:30:00,80.51,80.71,80.33,80.56,28276.0,80.51,80.71,80.33,80.56,28276.0
2023-10-31 11:00:00,80.61,80.71,80.44,80.63,24201.0,80.61,80.71,80.44,80.63,24201.0
2023-10-31 11:30:00,80.62,80.63,80.41,80.51,7254.0,80.62,80.63,80.41,80.51,7254.0
2023-10-31 12:00:00,80.54,80.54,80.08,80.14,14470.0,80.54,80.54,80.08,80.14,14470.0
2023-10-31 12:30:00,80.16,80.24,79.89,79.92,22344.0,80.16,80.24,79.89,79.92,22344.0
2023-10-31 13:00:00,79.94,80.09,79.87,79.92,39420.0,79.94,80.09,79.87,79.92,39420.0
2023-10-31 13:30:00,79.9,80.15,79.88,80.04,42063.0,79.9,80.15,79.88,80.04,42063.0
2023-10-31 14:00:00,80.06,80.34,80.06,80.22,32576.0,80.06,80.34,80.06,80.22,32576.0
2023-10-31 14:30:00,80.26,80.42,80.24,80.28,54611.0,80.26,80.42,80.24,80.28,54611.0
2023-10-31 15:00:00,80.3,80.55,80.25,80.4,18063.0,80.3,80.55,80.25,80.4,18063.0
2023-10-31 15:30:00,80.4,80.41,80.18,80.26,70881.0,80.4,80.41,80.18,80.26,70881.0
2023-11-01 09:30:00,80.3,80.35,79.88,79.92,5738.0,80.3,80.35,79.88,79.92,5738.0
2023-11-01 10:00:00,80.08,80.38,79.96,80.25,5132.0,80.08,80.38,79.96,80.25,5132.0
2023-11-01 10:30:00,80.22,80.33,80.09,80.23,6073.0,80.22,80.33,80.09,80.23,6073.0
2023-11-01 11:00:00,80.23,80.27,80.01,80.08,6464.0,80.23,80.27,80.01,80.08,6464.0
2023-11-01 11:30:00,80.16,80.28,80.09,80.12,3935.0,80.16,80.28,80.09,80.12,3935.0
2023-11-01 12:00:00,80.15,80.21,80.06,80.19,5038.0,80.15,80.21,80.06,80.19,5038.0
2023-11-01 12:30:00,80.16,80.3,80.16,80.27,5215.0,80.16,80.3,80.16,80.27,5215.0
2023-11-01 13:00:00,80.28,80.34,80.01,80.14,9369.0,80.28,80.34,80.01,80.14,9369.0
2023-11-01 13:30:00,80.14,80.21,80.05,80.1,8152.0,80.14,80.21,80.05,80.1,8152.0
2023-11-01 14:00:00,80.16,80.17,79.78,79.97,10091.0,80.16,80.17,79.78,79.97,10091.0
2023-11-01 14:30:00,79.98,80.14,79.78,80.05,16105.0,79.98,80.14,79.78,80.05,16105.0
2023-11-01 15:00:00,80.08,80.19,80.0,80.19,27580.0,80.08,80.19,80.0,80.19,27580.0
2023-11-01 15:30:00,80.17,80.19,79.85,80.1,134272.0,80.17,80.19,79.85,80.1,134272.0
2023-11-02 09:30:00,80.58,81.31,80.52,80.75,28009.0,80.58,81.31,80.52,80.75,28009.0
2023-11-02 10:00:00,80.9,81.27,80.8,81.11,45331.0,80.9,81.27,80.8,81.11,45331.0
2023-11-02 10:30:00,81.1,81.78,81.0,81.78,94332.0,81.1,81.78,81.0,81.78,94332.0
2023-11-02 11:00:00,81.77,82.06,81.77,81.93,20476.0,81.77,82.06,81.77,81.93,20476.0
2023-11-02 11:30:00,81.89,81.94,81.71,81.71,23620.0,81.89,81.94,81.71,81.71,23620.0
2023-11-02 12:00:00,81.7,81.71,81.38,81.5,32131.0,81.7,81.71,81.38,81.5,32131.0
2023-11-02 12:30:00,81.5,81.83,81.5,81.71,38144.0,81.5,81.83,81.5,81.71,38144.0
2023-11-02 13:00:00,81.75,81.87,81.74,81.8,13060.0,81.75,81.87,81.74,81.8,13060.0
2023-11-02 13:30:00,81.81,81.94,81.75,81.84,45777.0,81.81,81.94,81.75,81.84,45777.0
2023-11-02 14:00:00,81.85,82.13,81.84,82.0,30822.0,81.85,82.13,81.84,82.0,30822.0
2023-11-02 14:30:00,82.08,82.52,82.07,82.36,20971.0,82.08,82.52,82.07,82.36,20971.0
2023-11-02 15:00:00,82.34,82.39,82.21,82.31,24456.0,82.34,82.39,82.21,82.31,24456.0
2023-11-02 15:30:00,82.32,82.55,82.29,82.54,156663.0,82.32,82.55,82.29,82.54,156663.0
2023-11-03 09:30:00,83.13,83.63,82.77,83.14,17419.0,83.13,83.63,82.77,83.14,17419.0
2023-11-03 10:00:00,83.07,83.45,82.9,83.44,5115.0,83.07,83.45,82.9,83.44,5115.0
2023-11-03 10:30:00,83.38,83.94,83.38,83.71,23796.0,83.38,83.94,83.38,83.71,23796.0
2023-11-03 11:00:00,83.7,83.76,83.52,83.6,9824.0,83.7,83.76,83.52,83.6,9824.0
2023-11-03 11:30:00,83.67,83.78,83.63,83.68,12415.0,83.67,83.78,83.63,83.68,12415.0
2023-11-03 12:00:00,83.67,83.82,83.59,83.78,29783.0,83.67,83.82,83.59,83.78,29783.0
2023-11-03 12:30:00,83.8,84.04,83.73,83.97,10096.0,83.8,84.04,83.73,83.97,10096.0
2023-11-03 13:00:00,84.02,84.04,83.93,83.96,9285.0,84.02,84.04,83.93,83.96,9285.0
2023-11-03 13:30:00,83.99,84.35,83.99,84.25,18261.0,83.99,84.35,83.99,84.25,18261.0
2023-11-03 14:00:00,84.24,84.44,83.99,84.41,33237.0,84.24,84.44,83.99,84.41,33237.0
2023-11-03 14:30:00,84.41,84.69,84.39,84.69,20311.0,84.41,84.69,84.39,84.69,20311.0
2023-11-03 15:00:00,84.7,84.77,84.27,84.31,26935.0,84.7,84.77,84.27,84.31,26935.0
2023-11-03 15:30:00,84.29,84.48,84.11,84.2,82410.0,84.29,84.48,84.11,84.2,82410.0
2023-11-06 09:30:00,84.01,85.87,82.83,83.51,55128.0,84.01,85.87,82.83,83.51,55128.0
2023-11-06 10:00:00,83.49,83.97,83.44,83.63,24944.0,83.49,83.97,83.44,83.63,24944.0
2023-11-06 10:30:00,83.61,83.76,83.4,83.55,19808.0,83.61,83.76,83.4,83.55,19808.0
2023-11-06 11:00:00,83.56,83.71,83.42,83.42,13585.0,83.56,83.71,83.42,83.42,13585.0
2023-11-06 11:30:00,83.38,83.53,83.18,83.21,13852.0,83.38,83.53,83.18,83.21,13852.0
2023-11-06 12:00:00,83.24,83.41,83.21,83.31,9031.0,83.24,83.41,83.21,83.31,9031.0
2023-11-06 12:30:00,83.31,83.58,83.2,83.51,10880.0,83.31,83.58,83.2,83.51,10880.0
2023-11-06 13:00:00,83.47,83.47,83.17,83.34,7864.0,83.47,83.47,83.17,83.34,7864.0
2023-11-06 13:30:00,83.31,83.44,83.2,83.27,5824.0,83.31,83.44,83.2,83.27,5824.0
2023-11-06 14:00:00,83.29,83.42,83.12,83.26,14286.0,83.29,83.42,83.12,83.26,14286.0
2023-11-06 14:30:00,83.32,83.57,83.32,83.51,12683.0,83.32,83.57,83.32,83.51,12683.0
2023-11-06 15:00:00,83.51,83.56,83.28,83.33,17674.0,83.51,83.56,83.28,83.33,17674.0
2023-11-06 15:30:00,83.34,83.49,83.23,83.24,93080.0,83.34,83.49,83.23,83.24,93080.0
2023-11-07 09:30:00,83.58,83.9,83.07,83.9,13031.0,83.58,83.9,83.07,83.9,13031.0
2023-11-07 10:00:00,83.97,84.09,83.82,83.91,6058.0,83.97,84.09,83.82,83.91,6058.0
2023-11-07 10:30:00,83.96,84.15,83.9,83.96,5774.0,83.96,84.15,83.9,83.96,5774.0
2023-11-07 11:00:00,84.0,84.18,83.85,83.96,8922.0,84.0,84.18,83.85,83.96,8922.0
2023-11-07 11:30:00,84.0,84.18,83.96,84.01,14173.0,84.0,84.18,83.96,84.01,14173.0
2023-11-07 12:00:00,83.99,84.01,83.76,83.97,7354.0,83.99,84.01,83.76,83.97,7354.0
2023-11-07 12:30:00,83.93,84.04,83.84,83.98,5011.0,83.93,84.04,83.84,83.98,5011.0
2023-11-07 13:00:00,84.03,84.12,84.03,84.05,7110.0,84.03,84.12,84.03,84.05,7110.0
2023-11-07 13:30:00,84.03,84.03,83.84,83.89,10229.0,84.03,84.03,83.84,83.89,10229.0
2023-11-07 14:00:00,83.92,83.98,83.83,83.88,6762.0,83.92,83.98,83.83,83.88,6762.0
2023-11-07 14:30:00,83.89,84.01,83.7,83.87,22601.0,83.89,84.01,83.7,83.87,22601.0
2023-11-07 15:00:00,83.92,83.94,83.82,83.91,6266.0,83.92,83.94,83.82,83.91,6266.0
2023-11-07 15:30:00,83.93,84.2,83.92,84.16,66763.0,83.93,84.2,83.92,84.16,66763.0
2023-11-08 09:30:00,84.42,84.51,84.22,84.39,12543.0,84.42,84.51,84.22,84.39,12543.0
2023-11-08 10:00:00,84.34,84.49,84.11,84.47,11965.0,84.34,84.49,84.11,84.47,11965.0
2023-11-08 10:30:00,84.47,84.5,84.12,84.13,18971.0,84.47,84.5,84.12,84.13,18971.0
2023-11-08 11:00:00,84.12,84.17,84.02,84.03,6699.0,84.12,84.17,84.02,84.03,6699.0
2023-11-08 11:30:00,83.99,84.22,83.94,84.13,15967.0,83.99,84.22,83.94,84.13,15967.0
2023-11-08 12:00:00,84.13,84.16,84.03,84.03,6485.0,84.13,84.16,84.03,84.03,6485.0
2023-11-08 12:30:00,84.03,84.08,83.87,84.01,12281.0,84.03,84.08,83.87,84.01,12281.0
2023-11-08 13:00:00,84.04,84.06,83.78,83.88,11178.0,84.04,84.06,83.78,83.88,11178.0
2023-11-08 13:30:00,83.84,83.92,83.81,83.9,8479.0,83.84,83.92,83.81,83.9,8479.0
2023-11-08 14:00:00,83.87,84.07,83.87,84.04,10338.0,83.87,84.07,83.87,84.04,10338.0
2023-11-08 14:30:00,84.04,84.04,83.82,83.82,10957.0,84.04,84.04,83.82,83.82,10957.0
2023-11-08 15:00:00,83.83,84.04,83.77,83.9,14238.0,83.83,84.04,83.77,83.9,14238.0
2023-11-08 15:30:00,83.92,84.08,83.91,84.0,94966.0,83.92,84.08,83.91,84.0,94966.0
2023-11-09 09:30:00,84.34,84.34,83.7,83.9,9506.0,84.34,84.34,83.7,83.9,9506.0
2023-11-09 10:00:00,83.84,84.04,83.67,83.89,10849.0,83.84,84.04,83.67,83.89,10849.0
2023-11-09 10:30:00,83.93,84.16,83.84,84.12,7748.0,83.93,84.16,83.84,84.12,7748.0
2023-11-09 11:00:00,84.13,84.19,84.06,84.11,9496.0,84.13,84.19,84.06,84.11,9496.0
2023-11-09 11:30:00,84.06,84.11,83.88,84.0,11197.0,84.06,84.11,83.88,84.0,11197.0
2023-11-09 12:00:00,84.03,84.33,84.03,84.14,11330.0,84.03,84.33,84.03,84.14,11330.0
2023-11-09 12:30:00,84.17,84.29,84.15,84.21,11015.0,84.17,84.29,84.15,84.21,11015.0
2023-11-09 13:00:00,84.17,84.19,83.87,84.01,11910.0,84.17,84.19,83.87,84.01,11910.0
2023-11-09 13:30:00,83.98,84.02,83.81,83.94,9238.0,83.98,84.02,83.81,83.94,9238.0
2023-11-09 14:00:00,83.93,84.12,83.91,84.12,37879.0,83.93,84.12,83.91,84.12,37879.0
2023-11-09 14:30:00,84.13,84.2,84.0,84.12,16829.0,84.13,84.2,84.0,84.12,16829.0
2023-11-09 15:00:00,84.13,84.32,84.13,84.27,14335.0,84.13,84.32,84.13,84.27,14335.0
2023-11-09 15:30:00,84.29,84.36,84.04,84.11,77404.0,84.29,84.36,84.04,84.11,77404.0
2023-11-10 09:30:00,83.98,83.98,83.75,83.81,3889.0,83.98,83.98,83.75,83.81,3889.0
2023-11-10 10:00:00,83.75,83.9,83.61,83.86,3248.0,83.75,83.9,83.61,83.86,3248.0
2023-11-10 10:30:00,83.79,83.93,83.67,83.67,5337.0,83.79,83.93,83.67,83.67,5337.0
2023-11-10 11:00:00,83.72,83.84,83.52,83.65,5070.0,83.72,83.84,83.52,83.65,5070.0
2023-11-10 11:30:00,83.7,83.95,83.69,83.9,6320.0,83.7,83.95,83.69,83.9,6320.0
2023-11-10 12:00:00,83.9,83.93,83.68,83.91,9618.0,83.9,83.93,83.68,83.91,9618.0
2023-11-10 12:30:00,83.9,84.09,83.84,84.08,6048.0,83.9,84.09,83.84,84.08,6048.0
2023-11-10 13:00:00,84.07,84.09,83.97,83.97,8590.0,84.07,84.09,83.97,83.97,8590.0
2023-11-10 13:30:00,84.02,84.07,83.94,84.07,11267.0,84.02,84.07,83.94,84.07,11267.0
2023-11-10 14:00:00,84.08,84.2,84.04,84.07,18402.0,84.08,84.2,84.04,84.07,18402.0
2023-11-10 14:30:00,84.1,84.17,84.03,84.03,15970.0,84.1,84.17,84.03,84.03,15970.0
2023-11-10 15:00:00,84.07,84.22,83.94,84.06,17691.0,84.07,84.22,83.94,84.06,17691.0
2023-11-10 15:30:00,84.1,84.17,84.04,84.1,105778.0,84.1,84.17,84.04,84.1,105778.0
2023-11-13 09:30:00,84.01,84.43,83.71,84.2,6775.0,84.01,84.43,83.71,84.2,6775.0
2023-11-13 10:00:00,84.18,84.49,84.1,84.48,11640.0,84.18,84.49,84.1,84.48,11640.0
2023-11-13 10:30:00,84.43,84.66,84.38,84.38,14440.0,84.43,84.66,84.38,84.38,14440.0
2023-11-13 11:00:00,84.43,84.47,84.21,84.42,8777.0,84.43,84.47,84.21,84.42,8777.0
2023-11-13 11:30:00,84.42,84.52,84.32,84.5,7606.0,84.42,84.52,84.32,84.5,7606.0
2023-11-13 12:00:00,84.51,84.62,84.37,84.46,26493.0,84.51,84.62,84.37,84.46,26493.0
2023-11-13 12:30:00,84.47,84.48,84.33,84.42,6074.0,84.47,84.48,84.33,84.42,6074.0
2023-11-13 13:00:00,84.47,84.5,84.34,84.37,8274.0,84.47,84.5,84.34,84.37,8274.0
2023-11-13 13:30:00,84.34,84.44,84.28,84.36,9217.0,84.34,84.44,84.28,84.36,9217.0
2023-11-13 14:00:00,84.33,84.44,84.27,84.37,11252.0,84.33,84.44,84.27,84.37,11252.0
2023-11-13 14:30:00,84.38,84.53,84.36,84.42,10518.0,84.38,84.53,84.36,84.42,10518.0
2023-11-13 15:00:00,84.4,84.46,84.33,84.43,11392.0,84.4,84.46,84.33,84.43,11392.0
2023-11-13 15:30:00,84.41,84.47,84.31,84.44,57995.0,84.41,84.47,84.31,84.44,57995.0
2023-11-14 09:30:00,85.11,85.55,85.08,85.38,10849.0,85.11,85.55,85.08,85.38,10849.0
2023-11-14 10:00:00,85.37,85.59,85.32,85.5,13929.0,85.37,85.59,85.32,85.5,13929.0
2023-11-14 10:30:00,85.47,85.58,85.36,85.54,8949.0,85.47,85.58,85.36,85.54,8949.0
2023-11-14 11:00:00,85.57,85.84,85.52,85.81,12360.0,85.57,85.84,85.52,85.81,12360.0
2023-11-14 11:30:00,85.83,85.83,85.57,85.6,14002.0,85.83,85.83,85.57,85.6,14002.0
2023-11-14 12:00:00,85.59,85.68,85.38,85.4,5411.0,85.59,85.68,85.38,85.4,5411.0
2023-11-14 12:30:00,85.43,85.52,85.37,85.5,4831.0,85.43,85.52,85.37,85.5,4831.0
2023-11-14 13:00:00,85.47,85.5,85.31,85.41,7866.0,85.47,85.5,85.31,85.41,7866.0
2023-11-14 13:30:00,85.42,85.56,85.42,85.45,6987.0,85.42,85.56,85.42,85.45,6987.0
2023-11-14 14:00:00,85.43,85.57,85.39,85.42,6606.0,85.43,85.57,85.39,85.42,6606.0
2023-11-14 14:30:00,85.44,85.61,85.42,85.61,14732.0,85.44,85.61,85.42,85.61,14732.0
2023-11-14 15:00:00,85.59,85.71,85.56,85.69,15361.0,85.59,85.71,85.56,85.69,15361.0
2023-11-14 15:30:00,85.7,85.97,85.69,85.97,55397.0,85.7,85.97,85.69,85.97,55397.0
2023-11-15 09:30:00,86.04,86.45,85.44,85.89,20001.0,86.04,86.45,85.44,85.89,20001.0
2023-11-15 10:00:00,85.98,86.06,85.88,86.03,18947.0,85.98,86.06,85.88,86.03,18947.0
2023-11-15 10:30:00,86.07,86.11,85.79,85.91,21039.0,86.07,86.11,85.79,85.91,21039.0
2023-11-15 11:00:00,85.93,86.07,85.62,85.62,16851.0,85.93,86.07,85.62,85.62,16851.0
2023-11-15 11:30:00,85.57,85.57,85.21,85.36,21900.0,85.57,85.57,85.21,85.36,21900.0
2023-11-15 12:00:00,85.36,85.44,85.26,85.4,19755.0,85.36,85.44,85.26,85.4,19755.0
2023-11-15 12:30:00,85.42,85.47,85.33,85.34,24592.0,85.42,85.47,85.33,85.34,24592.0
2023-11-15 13:00:00,85.37,85.43,85.26,85.38,29494.0,85.37,85.43,85.26,85.38,29494.0
2023-11-15 13:30:00,85.37,85.42,85.33,85.37,23891.0,85.37,85.42,85.33,85.37,23891.0
2023-11-15 14:00:00,85.4,85.48,85.34,85.48,12696.0,85.4,85.48,85.34,85.48,12696.0
2023-11-15 14:30:00,85.55,85.64,85.41,85.45,21905.0,85.55,85.64,85.41,85.45,21905.0
2023-11-15 15:00:00,85.44,85.49,85.34,85.47,29010.0,85.44,85.49,85.34,85.47,29010.0
2023-11-15 15:30:00,85.47,85.68,85.4,85.52,102621.0,85.47,85.68,85.4,85.52,102621.0
2023-11-16 09:30:00,85.49,85.56,85.19,85.53,27252.0,85.49,85.56,85.19,85.53,27252.0
2023-11-16 10:00:00,85.52,85.63,85.32,85.62,29756.0,85.52,85.63,85.32,85.62,29756.0
2023-11-16 10:30:00,85.64,85.75,85.4,85.66,33179.0,85.64,85.75,85.4,85.66,33179.0
2023-11-16 11:00:00,85.64,85.69,85.29,85.41,27509.0,85.64,85.69,85.29,85.41,27509.0
2023-11-16 11:30:00,85.45,85.45,85.24,85.27,26336.0,85.45,85.45,85.24,85.27,26336.0
2023-11-16 12:00:00,85.3,85.3,84.96,85.2,42387.0,85.3,85.3,84.96,85.2,42387.0
2023-11-16 12:30:00,85.17,85.42,85.03,85.14,55030.0,85.17,85.42,85.03,85.14,55030.0
2023-11-16 13:00:00,85.13,85.48,85.03,85.44,32768.0,85.13,85.48,85.03,85.44,32768.0
2023-11-16 13:30:00,85.44,85.46,85.22,85.32,46168.0,85.44,85.46,85.22,85.32,46168.0
2023-11-16 14:00:00,85.31,85.44,85.22,85.28,37984.0,85.31,85.44,85.22,85.28,37984.0
2023-11-16 14:30:00,85.25,85.41,85.23,85.35,49622.0,85.25,85.41,85.23,85.35,49622.0
2023-11-16 15:00:00,85.35,85.37,85.2,85.32,58469.0,85.35,85.37,85.2,85.32,58469.0
2023-11-16 15:30:00,85.34,85.55,85.27,85.37,282606.0,85.34,85.55,85.27,85.37,282606.0
2023-11-17 09:30:00,86.15,86.6,83.91,84.23,54425.0,86.15,86.6,83.91,84.23,54425.0
2023-11-17 10:00:00,84.41,85.55,84.35,85.22,29385.0,84.41,85.55,84.35,85.22,29385.0
2023-11-17 10:30:00,85.25,85.27,84.11,84.23,51688.0,85.25,85.27,84.11,84.23,51688.0
2023-11-17 11:00:00,84.23,84.58,83.1,83.13,50065.0,84.23,84.58,83.1,83.13,50065.0
2023-11-17 11:30:00,83.14,83.48,82.86,83.4,38972.0,83.14,83.48,82.86,83.4,38972.0
2023-11-17 12:00:00,83.37,83.75,83.35,83.75,54507.0,83.37,83.75,83.35,83.75,54507.0
2023-11-17 12:30:00,83.75,83.92,83.63,83.77,58766.0,83.75,83.92,83.63,83.77,58766.0
2023-11-17 13:00:00,83.8,84.41,83.78,83.95,47532.0,83.8,84.41,83.78,83.95,47532.0
2023-11-17 13:30:00,84.01,84.04,83.43,83.64,45797.0,84.01,84.04,83.43,83.64,45797.0
2023-11-17 14:00:00,83.63,83.96,83.54,83.95,47941.0,83.63,83.96,83.54,83.95,47941.0
2023-11-17 14:30:00,83.97,84.08,83.75,83.77,53641.0,83.97,84.08,83.75,83.77,53641.0
2023-11-17 15:00:00,83.77,83.89,83.67,83.78,65089.0,83.77,83.89,83.67,83.78,65089.0
2023-11-17 15:30:00,83.74,84.22,83.41,84.21,246661.0,83.74,84.22,83.41,84.21,246661.0
2023-11-20 09:30:00,84.16,85.41,84.16,84.7,51742.0,84.16,85.41,84.16,84.7,51742.0
2023-11-20 10:00:00,84.6,85.78,84.46,85.54,40057.0,84.6,85.78,84.46,85.54,40057.0
2023-11-20 10:30:00,85.5,86.01,85.44,85.98,44548.0,85.5,86.01,85.44,85.98,44548.0
2023-11-20 11:00:00,86.01,86.08,85.71,86.08,36465.0,86.01,86.08,85.71,86.08,36465.0
2023-11-20 11:30:00,86.08,86.25,85.99,86.02,30360.0,86.08,86.25,85.99,86.02,30360.0
2023-11-20 12:00:00,86.01,86.22,85.96,86.14,33818.0,86.01,86.22,85.96,86.14,33818.0
2023-11-20 12:30:00,86.13,86.33,86.06,86.33,27836.0,86.13,86.33,86.06,86.33,27836.0
2023-11-20 13:00:00,86.36,86.5,86.05,86.16,41897.0,86.36,86.5,86.05,86.16,41897.0
2023-11-20 13:30:00,86.15,86.44,86.11,86.21,35608.0,86.15,86.44,86.11,86.21,35608.0
2023-11-20 14:00:00,86.16,86.46,86.14,86.42,46660.0,86.16,86.46,86.14,86.42,46660.0
2023-11-20 14:30:00,86.46,86.47,86.11,86.28,37156.0,86.46,86.47,86.11,86.28,37156.0
2023-11-20 15:00:00,86.28,86.4,86.13,86.34,54970.0,86.28,86.4,86.13,86.34,54970.0
2023-11-20 15:30:00,86.36,86.69,86.14,86.15,200524.0,86.36,86.69,86.14,86.15,200524.0
2023-11-21 09:30:00,86.19,86.67,85.72,86.23,38134.0,86.19,86.67,85.72,86.23,38134.0
2023-11-21 10:00:00,86.15,86.45,86.11,86.38,35450.0,86.15,86.45,86.11,86.38,35450.0
2023-11-21 10:30:00,86.42,86.42,86.14,86.17,24984.0,86.42,86.42,86.14,86.17,24984.0
2023-11-21 11:00:00,86.21,86.39,86.0,86.16,37354.0,86.21,86.39,86.0,86.16,37354.0
2023-11-21 11:30:00,86.17,86.28,85.9,86.02,36682.0,86.17,86.28,85.9,86.02,36682.0
2023-11-21 12:00:00,85.99,86.02,85.72,85.8,24510.0,85.99,86.02,85.72,85.8,24510.0
2023-11-21 12:30:00,85.78,85.97,85.75,85.84,23702.0,85.78,85.97,85.75,85.84,23702.0
2023-11-21 13:00:00,85.87,85.99,85.72,85.89,22224.0,85.87,85.99,85.72,85.89,22224.0
2023-11-21 13:30:00,85.93,86.16,85.84,85.85,26410.0,85.93,86.16,85.84,85.85,26410.0
2023-11-21 14:00:00,85.85,86.03,85.76,85.97,29323.0,85.85,86.03,85.76,85.97,29323.0
2023-11-21 14:30:00,86.01,86.01,85.72,85.81,29610.0,86.01,86.01,85.72,85.81,29610.0
2023-11-21 15:00:00,85.81,85.9,85.81,85.88,34092.0,85.81,85.9,85.81,85.88,34092.0
2023-11-21 15:30:00,85.89,86.04,85.8,85.91,158814.0,85.89,86.04,85.8,85.91,158814.0
2023-11-22 09:30:00,86.56,86.56,85.73,86.16,56596.0,86.56,86.56,85.73,86.16,56596.0
2023-11-22 10:00:00,86.15,86.73,86.11,86.26,63865.0,86.15,86.73,86.11,86.26,63865.0
2023-11-22 10:30:00,86.26,86.51,86.24,86.39,37145.0,86.26,86.51,86.24,86.39,37145.0
2023-11-22 11:00:00,86.4,86.68,86.39,86.52,31758.0,86.4,86.68,86.39,86.52,31758.0
2023-11-22 11:30:00,86.56,86.78,86.52,86.78,26950.0,86.56,86.78,86.52,86.78,26950.0
2023-11-22 12:00:00,86.76,86.9,86.4,86.46,20545.0,86.76,86.9,86.4,86.46,20545.0
2023-11-22 12:30:00,86.46,86.54,86.34,86.51,18363.0,86.46,86.54,86.34,86.51,18363.0
2023-11-22 13:00:00,86.54,86.64,86.44,86.57,18397.0,86.54,86.64,86.44,86.57,18397.0
2023-11-22 13:30:00,86.56,86.6,86.43,86.46,18837.0,86.56,86.6,86.43,86.46,18837.0
2023-11-22 14:00:00,86.45,86.57,86.4,86.54,20813.0,86.45,86.57,86.4,86.54,20813.0
2023-11-22 14:30:00,86.57,86.58,86.32,86.45,25761.0,86.57,86.58,86.32,86.45,25761.0
2023-11-22 15:00:00,86.47,86.81,86.44,86.8,29030.0,86.47,86.81,86.44,86.8,29030.0
2023-11-22 15:30:00,86.79,86.79,86.47,86.56,125592.0,86.79,86.79,86.47,86.56,125592.0
2023-11-24 09:30:00,86.54,86.82,86.35,86.73,3332.0,86.54,86.82,86.35,86.73,3332.0
2023-11-24 10:00:00,86.79,87.18,86.65,87.18,9686.0,86.79,87.18,86.65,87.18,9686.0
2023-11-24 10:30:00,87.18,87.46,87.1,87.23,10897.0,87.18,87.46,87.1,87.23,10897.0
2023-11-24 11:00:00,87.23,87.48,87.12,87.16,5954.0,87.23,87.48,87.12,87.16,5954.0
2023-11-24 11:30:00,87.2,87.22,87.03,87.13,5799.0,87.2,87.22,87.03,87.13,5799.0
2023-11-24 12:00:00,87.2,87.4,87.14,87.18,6398.0,87.2,87.4,87.14,87.18,6398.0
2023-11-24 12:30:00,87.16,87.21,86.99,87.03,25288.0,87.16,87.21,86.99,87.03,25288.0
2023-11-27 09:30:00,86.78,86.79,86.23,86.54,29647.0,86.78,86.79,86.23,86.54,29647.0
2023-11-27 10:00:00,86.46,86.64,86.32,86.62,31560.0,86.46,86.64,86.32,86.62,31560.0
2023-11-27 10:30:00,86.65,87.05,86.43,86.56,53469.0,86.65,87.05,86.43,86.56,53469.0
2023-11-27 11:00:00,86.54,86.92,86.46,86.91,18927.0,86.54,86.92,86.46,86.91,18927.0
2023-11-27 11:30:00,86.93,86.96,86.66,86.77,18060.0,86.93,86.96,86.66,86.77,18060.0
2023-11-27 12:00:00,86.67,86.74,86.53,86.64,18514.0,86.67,86.74,86.53,86.64,18514.0
2023-11-27 12:30:00,86.64,86.88,86.63,86.85,17304.0,86.64,86.88,86.63,86.85,17304.0
2023-11-27 13:00:00,86.84,87.06,86.79,87.02,20704.0,86.84,87.06,86.79,87.02,20704.0
2023-11-27 13:30:00,87.06,87.12,86.97,87.08,24632.0,87.06,87.12,86.97,87.08,24632.0
2023-11-27 14:00:00,87.09,87.22,87.04,87.22,28547.0,87.09,87.22,87.04,87.22,28547.0
2023-11-27 14:30:00,87.22,87.23,87.02,87.07,31051.0,87.22,87.23,87.02,87.07,31051.0
2023-11-27 15:00:00,87.07,87.08,86.83,86.97,32863.0,87.07,87.08,86.83,86.97,32863.0
2023-11-27 15:30:00,86.99,87.18,86.95,87.17,153907.0,86.99,87.18,86.95,87.17,153907.0
2023-11-28 09:30:00,87.03,87.15,86.2,86.31,28265.0,87.03,87.15,86.2,86.31,28265.0
2023-11-28 10:00:00,86.32,86.33,85.76,85.88,34626.0,86.32,86.33,85.76,85.88,34626.0
2023-11-28 10:30:00,85.84,86.01,85.62,85.78,29967.0,85.84,86.01,85.62,85.78,29967.0
2023-11-28 11:00:00,85.77,85.78,85.34,85.6,42643.0,85.77,85.78,85.34,85.6,42643.0
2023-11-28 11:30:00,85.63,85.87,85.63,85.84,17767.0,85.63,85.87,85.63,85.84,17767.0
2023-11-28 12:00:00,85.84,86.02,85.69,85.83,17465.0,85.84,86.02,85.69,85.83,17465.0
2023-11-28 12:30:00,85.82,85.98,85.77,85.93,13206.0,85.82,85.98,85.77,85.93,13206.0
2023-11-28 13:00:00,85.91,85.97,85.66,85.97,17542.0,85.91,85.97,85.66,85.97,17542.0
2023-11-28 13:30:00,85.96,86.12,85.79,85.79,24945.0,85.96,86.12,85.79,85.79,24945.0
2023-11-28 14:00:00,85.79,85.8,85.52,85.58,23880.0,85.79,85.8,85.52,85.58,23880.0
2023-11-28 14:30:00,85.58,85.79,85.52,85.78,23670.0,85.58,85.79,85.52,85.78,23670.0
2023-11-28 15:00:00,85.78,85.81,85.53,85.79,33221.0,85.78,85.81,85.53,85.79,33221.0
2023-11-28 15:30:00,85.8,85.84,85.54,85.62,188051.0,85.8,85.84,85.54,85.62,188051.0
2023-11-29 09:30:00,85.47,85.64,84.78,84.86,42932.0,85.47,85.64,84.78,84.86,42932.0
2023-11-29 10:00:00,84.85,85.12,84.81,84.99,27647.0,84.85,85.12,84.81,84.99,27647.0
2023-11-29 10:30:00,84.96,85.51,84.96,85.23,28117.0,84.96,85.51,84.96,85.23,28117.0
2023-11-29 11:00:00,85.25,85.38,85.07,85.38,26552.0,85.25,85.38,85.07,85.38,26552.0
2023-11-29 11:30:00,85.4,85.65,85.37,85.44,31681.0,85.4,85.65,85.37,85.44,31681.0
2023-11-29 12:00:00,85.44,85.47,85.14,85.25,20120.0,85.44,85.47,85.14,85.25,20120.0
2023-11-29 12:30:00,85.24,85.25,85.01,85.03,19885.0,85.24,85.25,85.01,85.03,19885.0
2023-11-29 13:00:00,85.06,85.07,84.92,84.95,19905.0,85.06,85.07,84.92,84.95,19905.0
2023-11-29 13:30:00,84.95,85.02,84.75,84.92,18848.0,84.95,85.02,84.75,84.92,18848.0
2023-11-29 14:00:00,84.92,84.96,84.79,84.92,18703.0,84.92,84.96,84.79,84.92,18703.0
2023-11-29 14:30:00,84.92,84.96,84.67,84.77,24164.0,84.92,84.96,84.67,84.77,24164.0
2023-11-29 15:00:00,84.78,84.83,84.66,84.73,28535.0,84.78,84.83,84.66,84.73,28535.0
2023-11-29 15:30:00,84.72,84.73,84.37,84.43,132634.0,84.72,84.73,84.37,84.43,132634.0
2023-11-30 09:30:00,84.23,84.57,83.73,84.3,50094.0,84.23,84.57,83.73,84.3,50094.0
2023-11-30 10:00:00,84.35,84.73,84.24,84.6,44034.0,84.35,84.73,84.24,84.6,44034.0
2023-11-30 10:30:00,84.61,85.15,84.58,85.08,55764.0,84.61,85.15,84.58,85.08,55764.0
2023-11-30 11:00:00,85.05,85.28,84.92,85.15,33914.0,85.05,85.28,84.92,85.15,33914.0
2023-11-30 11:30:00,85.15,85.23,84.92,85.05,27483.0,85.15,85.23,84.92,85.05,27483.0
2023-11-30 12:00:00,85.07,85.21,84.78,84.87,27906.0,85.07,85.21,84.78,84.87,27906.0
2023-11-30 12:30:00,84.85,84.95,84.72,84.83,19937.0,84.85,84.95,84.72,84.83,19937.0
2023-11-30 13:00:00,84.82,84.98,84.72,84.73,22704.0,84.82,84.98,84.72,84.73,22704.0
2023-11-30 13:30:00,84.74,85.03,84.7,85.02,48755.0,84.74,85.03,84.7,85.02,48755.0
2023-11-30 14:00:00,85.02,85.29,84.99,85.27,62583.0,85.02,85.29,84.99,85.27,62583.0
2023-11-30 14:30:00,85.27,85.59,85.27,85.45,61601.0,85.27,85.59,85.27,85.45,61601.0
2023-11-30 15:00:00,85.45,85.53,85.11,85.18,39492.0,85.45,85.53,85.11,85.18,39492.0
2023-11-30 15:30:00,85.15,85.47,85.11,85.4,180200.0,85.15,85.47,85.11,85.4,180200.0
2023-12-01 09:30:00,85.22,85.56,85.01,85.27,42036.0,85.22,85.56,85.01,85.27,42036.0
2023-12-01 10:00:00,85.35,85.59,84.89,85.18,42142.0,85.35,85.59,84.89,85.18,42142.0
2023-12-01 10:30:00,85.16,85.78,85.14,85.59,32107.0,85.16,85.78,85.14,85.59,32107.0
2023-12-01 11:00:00,85.59,85.9,85.46,85.87,35272.0,85.59,85.9,85.46,85.87,35272.0
2023-12-01 11:30:00,85.9,85.98,85.76,85.81,18841.0,85.9,85.98,85.76,85.81,18841.0
2023-12-01 12:00:00,85.78,86.0,85.78,85.84,26445.0,85.78,86.0,85.78,85.84,26445.0
2023-12-01 12:30:00,85.8,85.94,85.61,85.91,19073.0,85.8,85.94,85.61,85.91,19073.0
2023-12-01 13:00:00,85.94,85.99,85.77,85.79,12975.0,85.94,85.99,85.77,85.79,12975.0
2023-12-01 13:30:00,85.73,85.84,85.63,85.67,19667.0,85.73,85.84,85.63,85.67,19667.0
2023-12-01 14:00:00,85.68,85.84,85.6,85.66,23831.0,85.68,85.84,85.6,85.66,23831.0
2023-12-01 14:30:00,85.67,85.73,85.54,85.58,21909.0,85.67,85.73,85.54,85.58,21909.0
2023-12-01 15:00:00,85.58,85.59,85.44,85.52,34566.0,85.58,85.59,85.44,85.52,34566.0
2023-12-01 15:30:00,85.52,85.76,85.5,85.5,117361.0,85.52,85.76,85.5,85.5,117361.0
2023-12-04 09:30:00,85.17,87.21,85.17,86.58,45571.0,85.17,87.21,85.17,86.58,45571.0
2023-12-04 10:00:00,86.56,87.38,86.56,87.27,49121.0,86.56,87.38,86.56,87.27,49121.0
2023-12-04 10:30:00,87.22,87.65,87.19,87.5,75078.0,87.22,87.65,87.19,87.5,75078.0
2023-12-04 11:00:00,87.52,87.6,87.28,87.39,43706.0,87.52,87.6,87.28,87.39,43706.0
2023-12-04 11:30:00,87.39,87.46,87.08,87.13,29039.0,87.39,87.46,87.08,87.13,29039.0
2023-12-04 12:00:00,87.07,87.22,86.86,86.91,23386.0,87.07,87.22,86.86,86.91,23386.0
2023-12-04 12:30:00,86.92,87.03,86.77,86.94,27743.0,86.92,87.03,86.77,86.94,27743.0
2023-12-04 13:00:00,86.9,86.99,86.73,86.96,26293.0,86.9,86.99,86.73,86.96,26293.0
2023-12-04 13:30:00,86.95,87.19,86.91,87.19,28358.0,86.95,87.19,86.91,87.19,28358.0
2023-12-04 14:00:00,87.19,87.5,87.18,87.29,40344.0,87.19,87.5,87.18,87.29,40344.0
2023-12-04 14:30:00,87.29,87.39,87.2,87.29,37541.0,87.29,87.39,87.2,87.29,37541.0
2023-12-04 15:00:00,87.29,87.4,87.05,87.25,51720.0,87.29,87.4,87.05,87.25,51720.0
2023-12-04 15:30:00,87.25,87.51,87.08,87.4,186509.0,87.25,87.51,87.08,87.4,186509.0
2023-12-05 09:30:00,87.87,88.0,87.08,87.3,27339.0,87.87,88.0,87.08,87.3,27339.0
2023-12-05 10:00:00,87.31,87.4,86.95,87.1,10084.0,87.31,87.4,86.95,87.1,10084.0
2023-12-05 10:30:00,87.13,87.19,86.99,87.19,28579.0,87.13,87.19,86.99,87.19,28579.0
2023-12-05 11:00:00,87.21,87.72,87.11,87.72,28007.0,87.21,87.72,87.11,87.72,28007.0
2023-12-05 11:30:00,87.72,87.93,87.69,87.79,23130.0,87.72,87.93,87.69,87.79,23130.0
2023-12-05 12:00:00,87.79,87.79,87.44,87.53,19654.0,87.79,87.79,87.44,87.53,19654.0
2023-12-05 12:30:00,87.47,87.48,87.2,87.29,21917.0,87.47,87.48,87.2,87.29,21917.0
2023-12-05 13:00:00,87.3,87.52,87.26,87.52,36283.0,87.3,87.52,87.26,87.52,36283.0
2023-12-05 13:30:00,87.51,87.7,87.26,87.63,23379.0,87.51,87.7,87.26,87.63,23379.0
2023-12-05 14:00:00,87.63,87.79,87.57,87.7,43579.0,87.63,87.79,87.57,87.7,43579.0
2023-12-05 14:30:00,87.62,87.66,87.43,87.59,28459.0,87.62,87.66,87.43,87.59,28459.0
2023-12-05 15:00:00,87.56,87.56,87.25,87.47,28032.0,87.56,87.56,87.25,87.47,28032.0
2023-12-05 15:30:00,87.47,87.56,87.31,87.42,121219.0,87.47,87.56,87.31,87.42,121219.0
2023-12-06 09:30:00,87.14,87.62,86.97,87.54,28453.0,87.14,87.62,86.97,87.54,28453.0
2023-12-06 10:00:00,87.54,87.74,87.13,87.59,24674.0,87.54,87.74,87.13,87.59,24674.0
2023-12-06 10:30:00,87.52,87.55,87.27,87.28,29344.0,87.52,87.55,87.27,87.28,29344.0
2023-12-06 11:00:00,87.29,87.52,87.27,87.35,22347.0,87.29,87.52,87.27,87.35,22347.0
2023-12-06 11:30:00,87.38,87.68,87.19,87.54,24186.0,87.38,87.68,87.19,87.54,24186.0
2023-12-06 12:00:00,87.54,87.68,87.39,87.5,22762.0,87.54,87.68,87.39,87.5,22762.0
2023-12-06 12:30:00,87.48,87.48,87.18,87.27,22688.0,87.48,87.48,87.18,87.27,22688.0
2023-12-06 13:00:00,87.29,87.44,87.16,87.43,24411.0,87.29,87.44,87.16,87.43,24411.0
2023-12-06 13:30:00,87.43,87.48,87.28,87.35,14711.0,87.43,87.48,87.28,87.35,14711.0
2023-12-06 14:00:00,87.36,87.37,87.23,87.26,14696.0,87.36,87.37,87.23,87.26,14696.0
2023-12-06 14:30:00,87.26,87.26,86.99,87.03,21331.0,87.26,87.26,86.99,87.03,21331.0
2023-12-06 15:00:00,87.03,87.16,86.99,87.0,26875.0,87.03,87.16,86.99,87.0,26875.0
2023-12-06 15:30:00,86.98,87.42,86.98,87.42,141502.0,86.98,87.42,86.98,87.42,141502.0
2023-12-07 09:30:00,87.45,87.45,86.84,87.28,26970.0,87.45,87.45,86.84,87.28,26970.0
2023-12-07 10:00:00,87.23,87.63,87.09,87.48,23637.0,87.23,87.63,87.09,87.48,23637.0
2023-12-07 10:30:00,87.52,87.82,87.4,87.81,21852.0,87.52,87.82,87.4,87.81,21852.0
2023-12-07 11:00:00,87.85,87.98,87.73,87.76,19838.0,87.85,87.98,87.73,87.76,19838.0
2023-12-07 11:30:00,87.77,87.94,87.76,87.82,21331.0,87.77,87.94,87.76,87.82,21331.0
2023-12-07 12:00:00,87.84,87.86,87.76,87.84,21065.0,87.84,87.86,87.76,87.84,21065.0
2023-12-07 12:30:00,87.84,87.96,87.76,87.76,25558.0,87.84,87.96,87.76,87.76,25558.0
2023-12-07 13:00:00,87.8,87.86,87.69,87.75,19528.0,87.8,87.86,87.69,87.75,19528.0
2023-12-07 13:30:00,87.73,87.96,87.73,87.96,27353.0,87.73,87.96,87.73,87.96,27353.0
2023-12-07 14:00:00,87.97,88.33,87.97,88.26,23757.0,87.97,88.33,87.97,88.26,23757.0
2023-12-07 14:30:00,88.29,88.29,88.02,88.1,19246.0,88.29,88.29,88.02,88.1,19246.0
2023-12-07 15:00:00,88.1,88.19,88.01,88.06,31716.0,88.1,88.19,88.01,88.06,31716.0
2023-12-07 15:30:00,88.06,88.07,87.88,88.07,127108.0,88.06,88.07,87.88,88.07,127108.0
2023-12-08 09:30:00,88.0,88.1,87.14,87.42,31742.0,88.0,88.1,87.14,87.42,31742.0
2023-12-08 10:00:00,87.42,87.7,87.3,87.3,13669.0,87.42,87.7,87.3,87.3,13669.0
2023-12-08 10:30:00,87.36,87.41,86.89,87.22,12587.0,87.36,87.41,86.89,87.22,12587.0
2023-12-08 11:00:00,87.22,87.25,86.84,86.93,13072.0,87.22,87.25,86.84,86.93,13072.0
2023-12-08 11:30:00,86.94,86.97,86.73,86.73,8693.0,86.94,86.97,86.73,86.73,8693.0
2023-12-08 12:00:00,86.73,86.9,86.7,86.82,9258.0,86.73,86.9,86.7,86.82,9258.0
2023-12-08 12:30:00,86.83,86.94,86.79,86.92,10159.0,86.83,86.94,86.79,86.92,10159.0
2023-12-08 13:00:00,86.94,87.08,86.85,86.85,9091.0,86.94,87.08,86.85,86.85,9091.0
2023-12-08 13:30:00,86.86,86.86,86.7,86.72,14657.0,86.86,86.86,86.7,86.72,14657.0
2023-12-08 14:00:00,86.73,86.75,86.49,86.54,12063.0,86.73,86.75,86.49,86.54,12063.0
2023-12-08 14:30:00,86.57,86.7,86.46,86.5,19434.0,86.57,86.7,86.46,86.5,19434.0
2023-12-08 15:00:00,86.51,86.65,86.51,86.57,20203.0,86.51,86.65,86.51,86.57,20203.0
2023-12-08 15:30:00,86.55,86.71,86.47,86.66,92882.0,86.55,86.71,86.47,86.66,92882.0
2023-12-11 09:30:00,86.77,87.17,86.62,86.74,26479.0,86.77,87.17,86.62,86.74,26479.0
2023-12-11 10:00:00,86.68,87.26,86.68,87.26,22768.0,86.68,87.26,86.68,87.26,22768.0
2023-12-11 10:30:00,87.29,87.41,86.96,87.3,22362.0,87.29,87.41,86.96,87.3,22362.0
2023-12-11 11:00:00,87.31,87.52,87.3,87.46,20250.0,87.31,87.52,87.3,87.46,20250.0
2023-12-11 11:30:00,87.47,87.75,87.4,87.7,19367.0,87.47,87.75,87.4,87.7,19367.0
2023-12-11 12:00:00,87.68,87.71,87.57,87.59,21203.0,87.68,87.71,87.57,87.59,21203.0
2023-12-11 12:30:00,87.58,87.58,87.41,87.52,19102.0,87.58,87.58,87.41,87.52,19102.0
2023-12-11 13:00:00,87.53,87.67,87.42,87.64,13411.0,87.53,87.67,87.42,87.64,13411.0
2023-12-11 13:30:00,87.61,87.65,87.57,87.65,20079.0,87.61,87.65,87.57,87.65,20079.0
2023-12-11 14:00:00,87.63,87.65,87.32,87.32,22442.0,87.63,87.65,87.32,87.32,22442.0
2023-12-11 14:30:00,87.33,87.39,87.26,87.28,26138.0,87.33,87.39,87.26,87.28,26138.0
2023-12-11 15:00:00,87.27,87.29,87.08,87.13,41791.0,87.27,87.29,87.08,87.13,41791.0
2023-12-11 15:30:00,87.14,87.42,87.06,87.39,128347.0,87.14,87.42,87.06,87.39,128347.0
2023-12-12 09:30:00,87.21,87.94,86.97,87.28,27408.0,87.21,87.94,86.97,87.28,27408.0
2023-12-12 10:00:00,87.17,87.8,87.17,87.67,31979.0,87.17,87.8,87.17,87.67,31979.0
2023-12-12 10:30:00,87.68,87.94,87.59,87.81,34783.0,87.68,87.94,87.59,87.81,34783.0
2023-12-12 11:00:00,87.84,87.96,87.79,87.84,25920.0,87.84,87.96,87.79,87.84,25920.0
2023-12-12 11:30:00,87.85,87.86,87.58,87.81,27589.0,87.85,87.86,87.58,87.81,27589.0
2023-12-12 12:00:00,87.77,87.98,87.76,87.9,28237.0,87.77,87.98,87.76,87.9,28237.0
2023-12-12 12:30:00,87.88,87.97,87.74,87.74,27410.0,87.88,87.97,87.74,87.74,27410.0
2023-12-12 13:00:00,87.7,87.88,87.7,87.8,26374.0,87.7,87.88,87.7,87.8,26374.0
2023-12-12 13:30:00,87.78,87.96,87.75,87.84,24550.0,87.78,87.96,87.75,87.84,24550.0
2023-12-12 14:00:00,87.84,87.84,87.66,87.83,26460.0,87.84,87.84,87.66,87.83,26460.0
2023-12-12 14:30:00,87.85,87.97,87.8,87.96,27966.0,87.85,87.97,87.8,87.96,27966.0
2023-12-12 15:00:00,87.92,88.1,87.87,87.9,32919.0,87.92,88.1,87.87,87.9,32919.0
2023-12-12 15:30:00,87.9,87.93,87.66,87.84,125857.0,87.9,87.93,87.66,87.84,125857.0
2023-12-13 09:30:00,87.85,88.04,87.64,87.86,10332.0,87.85,88.04,87.64,87.86,10332.0
2023-12-13 10:00:00,87.86,88.18,87.8,88.09,38553.0,87.86,88.18,87.8,88.09,38553.0
2023-12-13 10:30:00,88.08,88.44,88.01,88.33,31335.0,88.08,88.44,88.01,88.33,31335.0
2023-12-13 11:00:00,88.33,88.46,88.27,88.28,29153.0,88.33,88.46,88.27,88.28,29153.0
2023-12-13 11:30:00,88.28,88.37,88.12,88.24,28314.0,88.28,88.37,88.12,88.24,28314.0
2023-12-13 12:00:00,88.23,88.49,88.2,88.47,16168.0,88.23,88.49,88.2,88.47,16168.0
2023-12-13 12:30:00,88.49,88.58,88.44,88.53,21602.0,88.49,88.58,88.44,88.53,21602.0
2023-12-13 13:00:00,88.53,88.63,88.51,88.55,24975.0,88.53,88.63,88.51,88.55,24975.0
2023-12-13 13:30:00,88.57,88.96,88.57,88.93,11821.0,88.57,88.96,88.57,88.93,11821.0
2023-12-13 14:00:00,88.96,89.29,88.96,89.13,39628.0,88.96,89.29,88.96,89.13,39628.0
2023-12-13 14:30:00,89.13,89.85,89.09,89.83,24610.0,89.13,89.85,89.09,89.83,24610.0
2023-12-13 15:00:00,89.86,90.08,89.79,89.91,30281.0,89.86,90.08,89.79,89.91,30281.0
2023-12-13 15:30:00,89.9,90.31,89.9,90.2,133828.0,89.9,90.31,89.9,90.2,133828.0
2023-12-14 09:30:00,90.47,90.75,90.05,90.05,12059.0,90.47,90.75,90.05,90.05,12059.0
2023-12-14 10:00:00,90.12,90.3,89.88,90.21,23237.0,90.12,90.3,89.88,90.21,23237.0
2023-12-14 10:30:00,90.18,90.3,89.91,90.1,41371.0,90.18,90.3,89.91,90.1,41371.0
2023-12-14 11:00:00,90.09,90.17,89.68,89.7,36945.0,90.09,90.17,89.68,89.7,36945.0
2023-12-14 11:30:00,89.67,90.26,89.6,90.2,23845.0,89.67,90.26,89.6,90.2,23845.0
2023-12-14 12:00:00,90.24,90.45,90.19,90.26,19822.0,90.24,90.45,90.19,90.26,19822.0
2023-12-14 12:30:00,90.25,90.27,89.98,90.04,23927.0,90.25,90.27,89.98,90.04,23927.0
2023-12-14 13:00:00,90.03,90.03,89.36,89.37,20872.0,90.03,90.03,89.36,89.37,20872.0
2023-12-14 13:30:00,89.33,89.4,89.06,89.15,22351.0,89.33,89.4,89.06,89.15,22351.0
2023-12-14 14:00:00,89.15,89.15,88.75,88.93,25411.0,89.15,89.15,88.75,88.93,25411.0
2023-12-14 14:30:00,88.95,89.08,88.79,88.97,27483.0,88.95,89.08,88.79,88.97,27483.0
2023-12-14 15:00:00,88.98,89.12,88.88,89.12,31775.0,88.98,89.12,88.88,89.12,31775.0
2023-12-14 15:30:00,89.11,89.17,88.73,88.89,124299.0,89.11,89.17,88.73,88.89,124299.0
2023-12-15 09:30:00,88.6,88.97,87.83,88.44,43968.0,88.6,88.97,87.83,88.44,43968.0
2023-12-15 10:00:00,88.44,88.51,87.69,87.74,46835.0,88.44,88.51,87.69,87.74,46835.0
2023-12-15 10:30:00,87.74,87.8,87.44,87.77,41253.0,87.74,87.8,87.44,87.77,41253.0
2023-12-15 11:00:00,87.72,87.84,87.55,87.6,28969.0,87.72,87.84,87.55,87.6,28969.0
2023-12-15 11:30:00,87.61,87.9,87.61,87.76,25106.0,87.61,87.9,87.61,87.76,25106.0
2023-12-15 12:00:00,87.76,87.84,87.58,87.75,24778.0,87.76,87.84,87.58,87.75,24778.0
2023-12-15 12:30:00,87.74,87.79,87.59,87.71,27526.0,87.74,87.79,87.59,87.71,27526.0
2023-12-15 13:00:00,87.71,87.93,87.71,87.86,24018.0,87.71,87.93,87.71,87.86,24018.0
2023-12-15 13:30:00,87.87,87.88,87.71,87.8,28278.0,87.87,87.88,87.71,87.8,28278.0
2023-12-15 14:00:00,87.78,87.78,87.25,87.34,28126.0,87.78,87.78,87.25,87.34,28126.0
2023-12-15 14:30:00,87.34,87.53,87.25,87.29,35830.0,87.34,87.53,87.25,87.29,35830.0
2023-12-15 15:00:00,87.34,87.34,87.14,87.17,17973.0,87.34,87.34,87.14,87.17,17973.0
2023-12-15 15:30:00,87.18,87.22,86.8,87.13,91800.0,87.18,87.22,86.8,87.13,91800.0
2023-12-18 09:30:00,87.51,87.51,86.6,87.26,33783.0,87.51,87.51,86.6,87.26,33783.0
2023-12-18 10:00:00,87.43,87.78,87.35,87.73,24283.0,87.43,87.78,87.35,87.73,24283.0
2023-12-18 10:30:00,87.72,87.97,87.66,87.75,29915.0,87.72,87.97,87.66,87.75,29915.0
2023-12-18 11:00:00,87.75,88.09,87.66,88.09,19731.0,87.75,88.09,87.66,88.09,19731.0
2023-12-18 11:30:00,88.09,88.1,87.83,87.84,19871.0,88.09,88.1,87.83,87.84,19871.0
2023-12-18 12:00:00,87.84,88.32,87.77,88.29,17446.0,87.84,88.32,87.77,88.29,17446.0
2023-12-18 12:30:00,88.3,88.33,88.11,88.15,20038.0,88.3,88.33,88.11,88.15,20038.0
2023-12-18 13:00:00,88.15,88.29,88.04,88.22,21971.0,88.15,88.29,88.04,88.22,21971.0
2023-12-18 13:30:00,88.21,88.42,88.11,88.4,20074.0,88.21,88.42,88.11,88.4,20074.0
2023-12-18 14:00:00,88.36,88.44,88.26,88.33,27713.0,88.36,88.44,88.26,88.33,27713.0
2023-12-18 14:30:00,88.33,88.47,88.19,88.43,18552.0,88.33,88.47,88.19,88.43,18552.0
2023-12-18 15:00:00,88.41,88.44,88.27,88.28,29639.0,88.41,88.44,88.27,88.28,29639.0
2023-12-18 15:30:00,88.26,88.43,88.17,88.23,82234.0,88.26,88.43,88.17,88.23,82234.0
2023-12-19 09:30:00,88.1,88.7,87.96,88.34,27969.0,88.1,88.7,87.96,88.34,27969.0
2023-12-19 10:00:00,88.37,88.54,87.99,88.01,16938.0,88.37,88.54,87.99,88.01,16938.0
2023-12-19 10:30:00,87.94,88.23,87.88,88.07,24861.0,87.94,88.23,87.88,88.07,24861.0
2023-12-19 11:00:00,88.03,88.28,88.0,88.0,25067.0,88.03,88.28,88.0,88.0,25067.0
2023-12-19 11:30:00,87.92,88.1,87.81,88.05,21759.0,87.92,88.1,87.81,88.05,21759.0
2023-12-19 12:00:00,88.05,88.08,87.85,87.87,14881.0,88.05,88.08,87.85,87.87,14881.0
2023-12-19 12:30:00,87.86,88.19,87.85,88.16,16788.0,87.86,88.19,87.85,88.16,16788.0
2023-12-19 13:00:00,88.19,88.27,88.1,88.21,18147.0,88.19,88.27,88.1,88.21,18147.0
2023-12-19 13:30:00,88.21,88.45,88.19,88.42,16991.0,88.21,88.45,88.19,88.42,16991.0
2023-12-19 14:00:00,88.4,88.54,88.33,88.35,17376.0,88.4,88.54,88.33,88.35,17376.0
2023-12-19 14:30:00,88.37,88.41,88.28,88.41,18147.0,88.37,88.41,88.28,88.41,18147.0
2023-12-19 15:00:00,88.41,88.48,88.29,88.44,26297.0,88.41,88.48,88.29,88.44,26297.0
2023-12-19 15:30:00,88.45,88.67,88.44,88.55,86935.0,88.45,88.67,88.44,88.55,86935.0
2023-12-20 09:30:00,87.83,87.83,86.67,87.3,29075.0,87.83,87.83,86.67,87.3,29075.0
2023-12-20 10:00:00,87.36,87.98,87.36,87.96,24733.0,87.36,87.98,87.36,87.96,24733.0
2023-12-20 10:30:00,87.97,88.34,87.97,88.31,20368.0,87.97,88.34,87.97,88.31,20368.0
2023-12-20 11:00:00,88.26,88.34,87.94,88.06,20470.0,88.26,88.34,87.94,88.06,20470.0
2023-12-20 11:30:00,88.08,88.3,88.06,88.28,16648.0,88.08,88.3,88.06,88.28,16648.0
2023-12-20 12:00:00,88.29,88.57,88.19,88.4,14493.0,88.29,88.57,88.19,88.4,14493.0
2023-12-20 12:30:00,88.41,88.53,88.34,88.46,14189.0,88.41,88.53,88.34,88.46,14189.0
2023-12-20 13:00:00,88.5,88.51,88.41,88.46,12666.0,88.5,88.51,88.41,88.46,12666.0
2023-12-20 13:30:00,88.46,88.57,88.31,88.47,18340.0,88.46,88.57,88.31,88.47,18340.0
2023-12-20 14:00:00,88.47,88.55,88.39,88.5,14589.0,88.47,88.55,88.39,88.5,14589.0
2023-12-20 14:30:00,88.5,88.55,87.92,87.95,15851.0,88.5,88.55,87.92,87.95,15851.0
2023-12-20 15:00:00,87.91,87.98,87.62,87.62,21056.0,87.91,87.98,87.62,87.62,21056.0
2023-12-20 15:30:00,87.64,87.69,87.13,87.15,102116.0,87.64,87.69,87.13,87.15,102116.0
2023-12-21 09:30:00,87.23,88.33,87.23,88.23,32382.0,87.23,88.33,87.23,88.23,32382.0
2023-12-21 10:00:00,88.25,88.53,88.1,88.23,28649.0,88.25,88.53,88.1,88.23,28649.0
2023-12-21 10:30:00,88.23,88.44,88.19,88.3,41346.0,88.23,88.44,88.19,88.3,41346.0
2023-12-21 11:00:00,88.29,88.3,87.89,88.02,36642.0,88.29,88.3,87.89,88.02,36642.0
2023-12-21 11:30:00,87.99,87.99,87.71,87.72,22435.0,87.99,87.99,87.71,87.72,22435.0
2023-12-21 12:00:00,87.65,87.68,87.22,87.28,18128.0,87.65,87.68,87.22,87.28,18128.0
2023-12-21 12:30:00,87.28,87.47,87.24,87.34,30083.0,87.28,87.47,87.24,87.34,30083.0
2023-12-21 13:00:00,87.33,87.41,87.14,87.32,28991.0,87.33,87.41,87.14,87.32,28991.0
2023-12-21 13:30:00,87.32,87.44,87.26,87.42,19305.0,87.32,87.44,87.26,87.42,19305.0
2023-12-21 14:00:00,87.42,87.61,87.41,87.53,27452.0,87.42,87.61,87.41,87.53,27452.0
2023-12-21 14:30:00,87.51,87.68,87.51,87.65,26037.0,87.51,87.68,87.51,87.65,26037.0
2023-12-21 15:00:00,87.63,87.97,87.57,87.92,34764.0,87.63,87.97,87.57,87.92,34764.0
2023-12-21 15:30:00,87.94,88.3,87.94,88.2,95373.0,87.94,88.3,87.94,88.2,95373.0
2023-12-22 09:30:00,88.66,89.53,88.66,89.39,17493.0,88.66,89.53,88.66,89.39,17493.0
2023-12-22 10:00:00,89.36,89.5,89.11,89.32,24717.0,89.36,89.5,89.11,89.32,24717.0
2023-12-22 10:30:00,89.36,89.42,89.25,89.25,19747.0,89.36,89.42,89.25,89.25,19747.0
2023-12-22 11:00:00,89.27,89.36,89.1,89.3,15763.0,89.27,89.36,89.1,89.3,15763.0
2023-12-22 11:30:00,89.3,89.38,89.09,89.09,13948.0,89.3,89.38,89.09,89.09,13948.0
2023-12-22 12:00:00,89.12,89.18,89.04,89.07,14392.0,89.12,89.18,89.04,89.07,14392.0
2023-12-22 12:30:00,89.08,89.13,88.87,89.06,15235.0,89.08,89.13,88.87,89.06,15235.0
2023-12-22 13:00:00,89.07,89.15,88.98,89.08,17017.0,89.07,89.15,88.98,89.08,17017.0
2023-12-22 13:30:00,89.08,89.08,88.83,88.95,16753.0,89.08,89.08,88.83,88.95,16753.0
2023-12-22 14:00:00,88.9,88.92,88.56,88.56,20174.0,88.9,88.92,88.56,88.56,20174.0
2023-12-22 14:30:00,88.55,88.87,88.51,88.81,21111.0,88.55,88.87,88.51,88.81,21111.0
2023-12-22 15:00:00,88.81,88.88,88.68,88.82,25329.0,88.81,88.88,88.68,88.82,25329.0
2023-12-22 15:30:00,88.82,88.94,88.73,88.74,112224.0,88.82,88.94,88.73,88.74,112224.0
2023-12-26 09:30:00,88.45,88.82,88.45,88.76,9569.0,88.45,88.82,88.45,88.76,9569.0
2023-12-26 10:00:00,88.75,88.87,88.69,88.74,12468.0,88.75,88.87,88.69,88.74,12468.0
2023-12-26 10:30:00,88.71,88.89,88.53,88.79,9059.0,88.71,88.89,88.53,88.79,9059.0
2023-12-26 11:00:00,88.8,88.98,88.73,88.97,7190.0,88.8,88.98,88.73,88.97,7190.0
2023-12-26 11:30:00,88.95,89.11,88.88,89.1,8892.0,88.95,89.11,88.88,89.1,8892.0
2023-12-26 12:00:00,89.11,89.23,89.06,89.13,10203.0,89.11,89.23,89.06,89.13,10203.0
2023-12-26 12:30:00,89.12,89.16,89.07,89.15,6872.0,89.12,89.16,89.07,89.15,6872.0
2023-12-26 13:00:00,89.16,89.29,89.09,89.21,10602.0,89.16,89.29,89.09,89.21,10602.0
2023-12-26 13:30:00,89.2,89.21,89.08,89.12,11176.0,89.2,89.21,89.08,89.12,11176.0
2023-12-26 14:00:00,89.13,89.2,89.1,89.16,10845.0,89.13,89.2,89.1,89.16,10845.0
2023-12-26 14:30:00,89.15,89.23,89.11,89.16,10513.0,89.15,89.23,89.11,89.16,10513.0
2023-12-26 15:00:00,89.13,89.14,88.92,89.1,14728.0,89.13,89.14,88.92,89.1,14728.0
2023-12-26 15:30:00,89.11,89.11,88.7,88.72,79505.0,89.11,89.11,88.7,88.72,79505.0
2023-12-27 09:30:00,88.7,88.7,88.19,88.61,12684.0,88.7,88.7,88.19,88.61,12684.0
2023-12-27 10:00:00,88.66,88.71,88.47,88.64,11677.0,88.66,88.71,88.47,88.64,11677.0
2023-12-27 10:30:00,88.66,88.71,88.27,88.34,12736.0,88.66,88.71,88.27,88.34,12736.0
2023-12-27 11:00:00,88.3,88.65,88.25,88.53,11578.0,88.3,88.65,88.25,88.53,11578.0
2023-12-27 11:30:00,88.57,88.63,88.52,88.61,12036.0,88.57,88.63,88.52,88.61,12036.0
2023-12-27 12:00:00,88.58,88.58,88.43,88.44,10630.0,88.58,88.58,88.43,88.44,10630.0
2023-12-27 12:30:00,88.43,88.43,88.27,88.31,7869.0,88.43,88.43,88.27,88.31,7869.0
2023-12-27 13:00:00,88.31,88.57,88.31,88.48,9392.0,88.31,88.57,88.31,88.48,9392.0
2023-12-27 13:30:00,88.49,88.5,88.3,88.31,10004.0,88.49,88.5,88.3,88.31,10004.0
2023-12-27 14:00:00,88.29,88.35,88.04,88.34,17904.0,88.29,88.35,88.04,88.34,17904.0
2023-12-27 14:30:00,88.32,88.36,88.21,88.3,12762.0,88.32,88.36,88.21,88.3,12762.0
2023-12-27 15:00:00,88.32,88.43,88.27,88.32,15070.0,88.32,88.43,88.27,88.32,15070.0
2023-12-27 15:30:00,88.29,88.38,88.2,88.36,56081.0,88.29,88.38,88.2,88.36,56081.0
2023-12-28 09:30:00,87.89,88.71,87.89,88.7,17058.0,87.89,88.71,87.89,88.7,17058.0
2023-12-28 10:00:00,88.7,88.85,88.51,88.62,15682.0,88.7,88.85,88.51,88.62,15682.0
2023-12-28 10:30:00,88.64,88.64,88.4,88.43,14113.0,88.64,88.64,88.4,88.43,14113.0
2023-12-28 11:00:00,88.43,88.58,88.38,88.38,15167.0,88.43,88.58,88.38,88.38,15167.0
2023-12-28 11:30:00,88.42,88.46,88.28,88.43,12537.0,88.42,88.46,88.28,88.43,12537.0
2023-12-28 12:00:00,88.4,88.49,88.27,88.31,13277.0,88.4,88.49,88.27,88.31,13277.0
2023-12-28 12:30:00,88.29,88.4,88.28,88.33,12818.0,88.29,88.4,88.28,88.33,12818.0
2023-12-28 13:00:00,88.32,88.33,88.1,88.25,20683.0,88.32,88.33,88.1,88.25,20683.0
2023-12-28 13:30:00,88.25,88.38,88.2,88.23,21941.0,88.25,88.38,88.2,88.23,21941.0
2023-12-28 14:00:00,88.23,88.41,88.22,88.37,15915.0,88.23,88.41,88.22,88.37,15915.0
2023-12-28 14:30:00,88.39,88.44,88.3,88.41,10981.0,88.39,88.44,88.3,88.41,10981.0
2023-12-28 15:00:00,88.4,88.46,88.25,88.29,18655.0,88.4,88.46,88.25,88.29,18655.0
2023-12-28 15:30:00,88.29,88.44,88.16,88.2,100552.0,88.29,88.44,88.16,88.2,100552.0
2023-12-29 09:30:00,87.81,88.05,87.81,87.93,9291.0,87.81,88.05,87.81,87.93,9291.0
2023-12-29 10:00:00,87.98,88.07,87.9,88.0,19307.0,87.98,88.07,87.9,88.0,19307.0
2023-12-29 10:30:00,88.03,88.1,87.89,88.02,16034.0,88.03,88.1,87.89,88.02,16034.0
2023-12-29 11:00:00,87.99,88.25,87.99,88.13,13428.0,87.99,88.25,87.99,88.13,13428.0
2023-12-29 11:30:00,88.11,88.13,87.76,87.77,15803.0,88.11,88.13,87.76,87.77,15803.0
2023-12-29 12:00:00,87.79,87.9,87.69,87.87,12349.0,87.79,87.9,87.69,87.87,12349.0
2023-12-29 12:30:00,87.9,88.05,87.89,88.0,8299.0,87.9,88.05,87.89,88.0,8299.0
2023-12-29 13:00:00,87.98,88.16,87.98,88.05,12023.0,87.98,88.16,87.98,88.05,12023.0
2023-12-29 13:30:00,88.06,88.07,87.94,87.99,11598.0,88.06,88.07,87.94,87.99,11598.0
2023-12-29 14:00:00,88.01,88.17,87.99,88.11,12987.0,88.01,88.17,87.99,88.11,12987.0
2023-12-29 14:30:00,88.13,88.26,88.11,88.25,23509.0,88.13,88.26,88.11,88.25,23509.0
2023-12-29 15:00:00,88.29,88.45,88.16,88.3,15472.0,88.29,88.45,88.16,88.3,15472.0
2023-12-29 15:30:00,88.28,88.33,87.96,88.1,102642.0,88.28,88.33,87.96,88.1,102642.0
2024-01-02 09:30:00,87.53,88.73,87.53,88.67,23711.0,87.53,88.73,87.53,88.67,23711.0
2024-01-02 10:00:00,88.61,89.13,88.61,89.12,20966.0,88.61,89.13,88.61,89.12,20966.0
2024-01-02 10:30:00,89.14,89.98,89.02,89.87,11945.0,89.14,89.98,89.02,89.87,11945.0
2024-01-02 11:00:00,89.88,90.12,89.8,89.83,15316.0,89.88,90.12,89.8,89.83,15316.0
2024-01-02 11:30:00,89.83,90.45,89.73,90.45,19234.0,89.83,90.45,89.73,90.45,19234.0
2024-01-02 12:00:00,90.46,90.74,90.46,90.66,22619.0,90.46,90.74,90.46,90.66,22619.0
2024-01-02 12:30:00,90.68,90.84,90.52,90.71,24884.0,90.68,90.84,90.52,90.71,24884.0
2024-01-02 13:00:00,90.73,90.85,90.49,90.58,16914.0,90.73,90.85,90.49,90.58,16914.0
2024-01-02 13:30:00,90.56,90.72,90.51,90.72,24566.0,90.56,90.72,90.51,90.72,24566.0
2024-01-02 14:00:00,90.67,90.93,90.67,90.92,32122.0,90.67,90.93,90.67,90.92,32122.0
2024-01-02 14:30:00,90.92,91.14,90.71,91.08,30510.0,90.92,91.14,90.71,91.08,30510.0
2024-01-02 15:00:00,91.09,91.4,90.89,91.35,53889.0,91.09,91.4,90.89,91.35,53889.0
2024-01-02 15:30:00,91.35,91.62,91.13,91.57,164694.0,91.35,91.62,91.13,91.57,164694.0
2024-01-03 09:30:00,91.71,92.1,90.34,90.82,21211.0,91.71,92.1,90.34,90.82,21211.0
2024-01-03 10:00:00,90.86,91.63,90.8,91.57,27084.0,90.86,91.63,90.8,91.57,27084.0
2024-01-03 10:30:00,91.53,91.53,90.66,90.72,22570.0,91.53,91.53,90.66,90.72,22570.0
2024-01-03 11:00:00,90.77,91.18,90.77,91.18,14073.0,90.77,91.18,90.77,91.18,14073.0
2024-01-03 11:30:00,91.17,91.23,90.99,91.07,16276.0,91.17,91.23,90.99,91.07,16276.0
2024-01-03 12:00:00,91.06,91.17,90.87,91.05,17938.0,91.06,91.17,90.87,91.05,17938.0
2024-01-03 12:30:00,91.05,91.4,91.0,91.38,26503.0,91.05,91.4,91.0,91.38,26503.0
2024-01-03 13:00:00,91.39,91.48,91.26,91.27,20174.0,91.39,91.48,91.26,91.27,20174.0
2024-01-03 13:30:00,91.28,91.3,90.97,90.98,22476.0,91.28,91.3,90.97,90.98,22476.0
2024-01-03 14:00:00,90.92,91.12,90.74,91.05,35781.0,90.92,91.12,90.74,91.05,35781.0
2024-01-03 14:30:00,91.05,91.16,90.78,90.79,31885.0,91.05,91.16,90.78,90.79,31885.0
2024-01-03 15:00:00,90.71,90.73,90.21,90.47,32594.0,90.71,90.73,90.21,90.47,32594.0
2024-01-03 15:30:00,90.49,90.62,90.31,90.43,121997.0,90.49,90.62,90.31,90.43,121997.0
2024-01-04 09:30:00,90.72,91.17,90.34,91.03,23117.0,90.72,91.17,90.34,91.03,23117.0
2024-01-04 10:00:00,91.02,91.2,90.75,90.84,20476.0,91.02,91.2,90.75,90.84,20476.0
2024-01-04 10:30:00,90.83,91.2,90.79,91.02,28355.0,90.83,91.2,90.79,91.02,28355.0
2024-01-04 11:00:00,90.96,91.45,90.96,91.3,25884.0,90.96,91.45,90.96,91.3,25884.0
2024-01-04 11:30:00,91.3,91.39,90.98,91.0,45954.0,91.3,91.39,90.98,91.0,45954.0
2024-01-04 12:00:00,91.02,91.02,90.49,90.66,42845.0,91.02,91.02,90.49,90.66,42845.0
2024-01-04 12:30:00,90.67,91.09,90.64,91.0,31478.0,90.67,91.09,90.64,91.0,31478.0
2024-01-04 13:00:00,91.01,91.23,90.98,91.19,23900.0,91.01,91.23,90.98,91.19,23900.0
2024-01-04 13:30:00,91.19,91.29,91.06,91.27,32201.0,91.19,91.29,91.06,91.27,32201.0
2024-01-04 14:00:00,91.23,91.24,90.85,90.99,26679.0,91.23,91.24,90.85,90.99,26679.0
2024-01-04 14:30:00,90.99,91.1,90.9,91.05,24895.0,90.99,91.1,90.9,91.05,24895.0
2024-01-04 15:00:00,91.04,91.18,90.91,90.95,36337.0,91.04,91.18,90.91,90.95,36337.0
2024-01-04 15:30:00,90.96,90.98,90.73,90.85,143631.0,90.96,90.98,90.73,90.85,143631.0
2024-01-05 09:30:00,90.86,91.81,90.86,91.81,22915.0,90.86,91.81,90.86,91.81,22915.0
2024-01-05 10:00:00,91.81,92.35,91.81,91.91,28806.0,91.81,92.35,91.81,91.91,28806.0
2024-01-05 10:30:00,91.8,92.03,91.66,91.87,28227.0,91.8,92.03,91.66,91.87,28227.0
2024-01-05 11:00:00,91.79,91.84,91.2,91.29,19212.0,91.79,91.84,91.2,91.29,19212.0
2024-01-05 11:30:00,91.3,91.4,90.95,90.99,15463.0,91.3,91.4,90.95,90.99,15463.0
2024-01-05 12:00:00,90.99,91.01,90.66,90.81,17032.0,90.99,91.01,90.66,90.81,17032.0
2024-01-05 12:30:00,90.77,90.87,90.58,90.61,11858.0,90.77,90.87,90.58,90.61,11858.0
2024-01-05 13:00:00,90.61,90.7,90.44,90.65,14166.0,90.61,90.7,90.44,90.65,14166.0
2024-01-05 13:30:00,90.72,90.88,90.63,90.85,13382.0,90.72,90.88,90.63,90.85,13382.0
2024-01-05 14:00:00,90.86,91.07,90.86,90.95,21220.0,90.86,91.07,90.86,90.95,21220.0
2024-01-05 14:30:00,90.93,90.96,90.74,90.78,21706.0,90.93,90.96,90.74,90.78,21706.0
2024-01-05 15:00:00,90.78,91.07,90.74,91.07,34880.0,90.78,91.07,90.74,91.07,34880.0
2024-01-05 15:30:00,91.08,91.27,90.88,91.27,175637.0,91.08,91.27,90.88,91.27,175637.0
2024-01-08 09:30:00,91.07,91.84,91.07,91.42,22698.0,91.07,91.84,91.07,91.42,22698.0
2024-01-08 10:00:00,91.4,91.71,91.15,91.59,28106.0,91.4,91.71,91.15,91.59,28106.0
2024-01-08 10:30:00,91.59,91.83,91.56,91.82,21392.0,91.59,91.83,91.56,91.82,21392.0
2024-01-08 11:00:00,91.77,92.07,91.57,92.05,56053.0,91.77,92.07,91.57,92.05,56053.0
2024-01-08 11:30:00,92.03,92.47,91.99,92.44,22871.0,92.03,92.47,91.99,92.44,22871.0
2024-01-08 12:00:00,92.46,92.48,92.24,92.28,18084.0,92.46,92.48,92.24,92.28,18084.0
2024-01-08 12:30:00,92.27,92.53,92.27,92.51,25414.0,92.27,92.53,92.27,92.51,25414.0
2024-01-08 13:00:00,92.52,92.54,92.28,92.28,14492.0,92.52,92.54,92.28,92.28,14492.0
2024-01-08 13:30:00,92.24,92.5,92.21,92.5,24318.0,92.24,92.5,92.21,92.5,24318.0
2024-01-08 14:00:00,92.53,92.55,92.31,92.51,30013.0,92.53,92.55,92.31,92.51,30013.0
2024-01-08 14:30:00,92.52,92.79,92.51,92.79,25830.0,92.52,92.79,92.51,92.79,25830.0
2024-01-08 15:00:00,92.79,92.79,92.6,92.64,38608.0,92.79,92.79,92.6,92.64,38608.0
2024-01-08 15:30:00,92.63,92.79,92.52,92.65,124032.0,92.63,92.79,92.52,92.65,124032.0
2024-01-09 09:30:00,92.67,93.16,92.35,92.93,52922.0,92.67,93.16,92.35,92.93,52922.0
2024-01-09 10:00:00,92.99,93.32,92.91,93.12,33535.0,92.99,93.32,92.91,93.12,33535.0
2024-01-09 10:30:00,93.06,93.44,93.06,93.34,33322.0,93.06,93.44,93.06,93.34,33322.0
2024-01-09 11:00:00,93.31,93.67,93.31,93.64,29495.0,93.31,93.67,93.31,93.64,29495.0
2024-01-09 11:30:00,93.64,93.8,93.39,93.46,20265.0,93.64,93.8,93.39,93.46,20265.0
2024-01-09 12:00:00,93.47,93.47,93.23,93.43,20233.0,93.47,93.47,93.23,93.43,20233.0
2024-01-09 12:30:00,93.39,93.57,93.33,93.38,16409.0,93.39,93.57,93.33,93.38,16409.0
2024-01-09 13:00:00,93.39,93.49,93.2,93.3,21713.0,93.39,93.49,93.2,93.3,21713.0
2024-01-09 13:30:00,93.32,93.59,93.24,93.57,17212.0,93.32,93.59,93.24,93.57,17212.0
2024-01-09 14:00:00,93.55,93.87,93.55,93.79,21727.0,93.55,93.87,93.55,93.79,21727.0
2024-01-09 14:30:00,93.79,93.9,93.7,93.71,22484.0,93.79,93.9,93.7,93.71,22484.0
2024-01-09 15:00:00,93.68,93.92,93.53,93.88,32998.0,93.68,93.92,93.53,93.88,32998.0
2024-01-09 15:30:00,93.88,93.9,93.65,93.76,134765.0,93.88,93.9,93.65,93.76,134765.0
2024-01-10 09:30:00,93.55,94.11,93.55,93.65,28484.0,93.55,94.11,93.55,93.65,28484.0
2024-01-10 10:00:00,93.71,93.78,93.36,93.54,24652.0,93.71,93.78,93.36,93.54,24652.0
2024-01-10 10:30:00,93.54,93.55,92.93,92.93,23625.0,93.54,93.55,92.93,92.93,23625.0
2024-01-10 11:00:00,92.97,93.02,92.65,92.99,26673.0,92.97,93.02,92.65,92.99,26673.0
2024-01-10 11:30:00,92.99,93.11,92.87,93.09,17441.0,92.99,93.11,92.87,93.09,17441.0
2024-01-10 12:00:00,93.07,93.08,92.83,92.84,33859.0,93.07,93.08,92.83,92.84,33859.0
2024-01-10 12:30:00,92.79,92.82,92.54,92.55,17540.0,92.79,92.82,92.54,92.55,17540.0
2024-01-10 13:00:00,92.57,92.61,92.34,92.49,16656.0,92.57,92.61,92.34,92.49,16656.0
2024-01-10 13:30:00,92.49,92.56,92.4,92.54,13623.0,92.49,92.56,92.4,92.54,13623.0
2024-01-10 14:00:00,92.54,92.59,92.32,92.53,23190.0,92.54,92.59,92.32,92.53,23190.0
2024-01-10 14:30:00,92.62,92.66,92.51,92.66,20907.0,92.62,92.66,92.51,92.66,20907.0
2024-01-10 15:00:00,92.66,92.84,92.38,92.58,32641.0,92.66,92.84,92.38,92.58,32641.0
2024-01-10 15:30:00,92.57,92.77,92.43,92.6,138380.0,92.57,92.77,92.43,92.6,138380.0
2024-01-11 09:30:00,92.28,92.53,91.62,92.32,24903.0,92.28,92.53,91.62,92.32,24903.0
2024-01-11 10:00:00,92.33,92.65,92.21,92.5,19861.0,92.33,92.65,92.21,92.5,19861.0
2024-01-11 10:30:00,92.57,92.81,92.2,92.27,20705.0,92.57,92.81,92.2,92.27,20705.0
2024-01-11 11:00:00,92.24,92.68,92.21,92.62,29080.0,92.24,92.68,92.21,92.62,29080.0
2024-01-11 11:30:00,92.63,92.63,92.31,92.39,20875.0,92.63,92.63,92.31,92.39,20875.0
2024-01-11 12:00:00,92.45,92.72,92.41,92.59,16981.0,92.45,92.72,92.41,92.59,16981.0
2024-01-11 12:30:00,92.56,92.59,92.31,92.36,12794.0,92.56,92.59,92.31,92.36,12794.0
2024-01-11 13:00:00,92.37,92.51,92.36,92.48,19699.0,92.37,92.51,92.36,92.48,19699.0
2024-01-11 13:30:00,92.49,92.51,92.21,92.46,17224.0,92.49,92.51,92.21,92.46,17224.0
2024-01-11 14:00:00,92.46,92.64,92.42,92.64,20679.0,92.46,92.64,92.42,92.64,20679.0
2024-01-11 14:30:00,92.64,92.85,92.59,92.79,36310.0,92.64,92.85,92.59,92.79,36310.0
2024-01-11 15:00:00,92.81,92.81,92.4,92.54,29671.0,92.81,92.81,92.4,92.54,29671.0
2024-01-11 15:30:00,92.53,92.62,92.41,92.46,120404.0,92.53,92.62,92.41,92.46,120404.0
2024-01-12 09:30:00,93.29,93.62,92.96,93.16,37023.0,93.29,93.62,92.96,93.16,37023.0
2024-01-12 10:00:00,93.17,93.22,92.87,92.95,28394.0,93.17,93.22,92.87,92.95,28394.0
2024-01-12 10:30:00,92.98,93.14,92.98,93.09,20333.0,92.98,93.14,92.98,93.09,20333.0
2024-01-12 11:00:00,93.09,93.3,93.06,93.11,21911.0,93.09,93.3,93.06,93.11,21911.0
2024-01-12 11:30:00,93.15,93.26,93.02,93.08,16192.0,93.15,93.26,93.02,93.08,16192.0
2024-01-12 12:00:00,93.1,93.43,93.04,93.32,17034.0,93.1,93.43,93.04,93.32,17034.0
2024-01-12 12:30:00,93.34,93.47,93.26,93.42,15971.0,93.34,93.47,93.26,93.42,15971.0
2024-01-12 13:00:00,93.43,93.54,93.32,93.37,21179.0,93.43,93.54,93.32,93.37,21179.0
2024-01-12 13:30:00,93.38,93.45,93.3,93.39,23004.0,93.38,93.45,93.3,93.39,23004.0
2024-01-12 14:00:00,93.37,93.37,93.21,93.34,23971.0,93.37,93.37,93.21,93.34,23971.0
2024-01-12 14:30:00,93.34,93.35,93.06,93.1,20046.0,93.34,93.35,93.06,93.1,20046.0
2024-01-12 15:00:00,93.09,93.17,92.99,92.99,25806.0,93.09,93.17,92.99,92.99,25806.0
2024-01-12 15:30:00,92.98,93.24,92.95,93.19,93637.0,92.98,93.24,92.95,93.19,93637.0
2024-01-16 09:30:00,93.2,93.74,92.8,92.8,22327.0,93.2,93.74,92.8,92.8,22327.0
2024-01-16 10:00:00,92.9,93.29,92.9,93.09,25433.0,92.9,93.29,92.9,93.09,25433.0
2024-01-16 10:30:00,93.14,93.29,93.05,93.09,20517.0,93.14,93.29,93.05,93.09,20517.0
2024-01-16 11:00:00,93.09,93.09,92.67,92.85,24579.0,93.09,93.09,92.67,92.85,24579.0
2024-01-16 11:30:00,92.87,92.95,92.55,92.68,21588.0,92.87,92.95,92.55,92.68,21588.0
2024-01-16 12:00:00,92.68,92.75,92.56,92.6,20380.0,92.68,92.75,92.56,92.6,20380.0
2024-01-16 12:30:00,92.59,92.77,92.55,92.7,17852.0,92.59,92.77,92.55,92.7,17852.0
2024-01-16 13:00:00,92.65,92.9,92.65,92.9,20452.0,92.65,92.9,92.65,92.9,20452.0
2024-01-16 13:30:00,92.91,92.96,92.63,92.69,19614.0,92.91,92.96,92.63,92.69,19614.0
2024-01-16 14:00:00,92.68,92.68,92.36,92.52,20894.0,92.68,92.68,92.36,92.52,20894.0
2024-01-16 14:30:00,92.55,92.84,92.51,92.84,26565.0,92.55,92.84,92.51,92.84,26565.0
2024-01-16 15:00:00,92.84,92.99,92.82,92.89,33031.0,92.84,92.99,92.82,92.89,33031.0
2024-01-16 15:30:00,92.9,93.02,92.74,92.9,126450.0,92.9,93.02,92.74,92.9,126450.0
2024-01-17 09:30:00,92.49,93.45,92.49,93.39,24562.0,92.49,93.45,92.49,93.39,24562.0
2024-01-17 10:00:00,93.42,93.76,93.36,93.45,27810.0,93.42,93.76,93.36,93.45,27810.0
2024-01-17 10:30:00,93.46,93.75,93.43,93.63,22929.0,93.46,93.75,93.43,93.63,22929.0
2024-01-17 11:00:00,93.72,93.76,93.48,93.53,18936.0,93.72,93.76,93.48,93.53,18936.0
2024-01-17 11:30:00,93.49,93.52,93.39,93.48,19601.0,93.49,93.52,93.39,93.48,19601.0
2024-01-17 12:00:00,93.46,93.56,93.41,93.51,17734.0,93.46,93.56,93.41,93.51,17734.0
2024-01-17 12:30:00,93.5,93.51,93.35,93.45,19231.0,93.5,93.51,93.35,93.45,19231.0
2024-01-17 13:00:00,93.42,93.44,93.24,93.24,15840.0,93.42,93.44,93.24,93.24,15840.0
2024-01-17 13:30:00,93.23,93.28,93.11,93.25,22544.0,93.23,93.28,93.11,93.25,22544.0
2024-01-17 14:00:00,93.25,93.46,93.24,93.31,18159.0,93.25,93.46,93.24,93.31,18159.0
2024-01-17 14:30:00,93.29,93.36,93.2,93.22,18975.0,93.29,93.36,93.2,93.22,18975.0
2024-01-17 15:00:00,93.21,93.23,92.96,93.01,24616.0,93.21,93.23,92.96,93.01,24616.0
2024-01-17 15:30:00,93.0,93.01,92.77,92.81,108955.0,93.0,93.01,92.77,92.81,108955.0
2024-01-18 09:30:00,92.41,92.74,92.15,92.33,26335.0,92.41,92.74,92.15,92.33,26335.0
2024-01-18 10:00:00,92.33,92.65,92.16,92.36,36977.0,92.33,92.65,92.16,92.36,36977.0
2024-01-18 10:30:00,92.39,92.52,92.19,92.28,52645.0,92.39,92.52,92.19,92.28,52645.0
2024-01-18 11:00:00,92.31,92.34,92.03,92.03,42368.0,92.31,92.34,92.03,92.03,42368.0
2024-01-18 11:30:00,92.05,92.23,92.0,92.05,37027.0,92.05,92.23,92.0,92.05,37027.0
2024-01-18 12:00:00,92.04,92.05,91.87,91.91,27632.0,92.04,92.05,91.87,91.91,27632.0
2024-01-18 12:30:00,91.86,92.05,91.83,91.91,24010.0,91.86,92.05,91.83,91.91,24010.0
2024-01-18 13:00:00,91.91,91.99,91.78,91.9,30434.0,91.91,91.99,91.78,91.9,30434.0
2024-01-18 13:30:00,91.9,92.03,91.77,91.84,34240.0,91.9,92.03,91.77,91.84,34240.0
2024-01-18 14:00:00,91.86,92.03,91.78,91.99,27789.0,91.86,92.03,91.78,91.99,27789.0
2024-01-18 14:30:00,92.02,92.19,91.8,91.95,28409.0,92.02,92.19,91.8,91.95,28409.0
2024-01-18 15:00:00,91.95,92.14,91.88,92.14,35765.0,91.95,92.14,91.88,92.14,35765.0
2024-01-18 15:30:00,92.14,92.34,92.07,92.34,168637.0,92.14,92.34,92.07,92.34,168637.0
2024-01-19 09:30:00,92.39,92.39,91.09,91.42,14640.0,92.39,92.39,91.09,91.42,14640.0
2024-01-19 10:00:00,91.48,91.95,91.33,91.91,38332.0,91.48,91.95,91.33,91.91,38332.0
2024-01-19 10:30:00,91.91,91.95,91.5,91.84,37357.0,91.91,91.95,91.5,91.84,37357.0
2024-01-19 11:00:00,91.85,92.08,91.77,92.08,27101.0,91.85,92.08,91.77,92.08,27101.0
2024-01-19 11:30:00,92.04,92.1,91.77,92.07,22288.0,92.04,92.1,91.77,92.07,22288.0
2024-01-19 12:00:00,92.07,92.09,91.95,91.98,26795.0,92.07,92.09,91.95,91.98,26795.0
2024-01-19 12:30:00,92.0,92.06,91.74,92.03,17739.0,92.0,92.06,91.74,92.03,17739.0
2024-01-19 13:00:00,92.03,92.1,91.86,92.1,26881.0,92.03,92.1,91.86,92.1,26881.0
2024-01-19 13:30:00,92.1,92.3,92.0,92.28,33767.0,92.1,92.3,92.0,92.28,33767.0
2024-01-19 14:00:00,92.3,92.44,92.16,92.39,36661.0,92.3,92.44,92.16,92.39,36661.0
2024-01-19 14:30:00,92.41,92.47,92.26,92.44,37448.0,92.41,92.47,92.26,92.44,37448.0
2024-01-19 15:00:00,92.44,92.55,92.16,92.19,48722.0,92.44,92.55,92.16,92.19,48722.0
2024-01-19 15:30:00,92.16,92.17,91.92,92.16,163701.0,92.16,92.17,91.92,92.16,163701.0
2024-01-22 09:30:00,92.0,92.48,91.46,92.32,27208.0,92.0,92.48,91.46,92.32,27208.0
2024-01-22 10:00:00,92.26,92.54,92.07,92.54,22355.0,92.26,92.54,92.07,92.54,22355.0
2024-01-22 10:30:00,92.6,92.69,92.47,92.56,17350.0,92.6,92.69,92.47,92.56,17350.0
2024-01-22 11:00:00,92.6,92.6,92.4,92.55,16357.0,92.6,92.6,92.4,92.55,16357.0
2024-01-22 11:30:00,92.55,92.61,91.95,91.97,25158.0,92.55,92.61,91.95,91.97,25158.0
2024-01-22 12:00:00,91.95,92.16,91.95,92.06,15946.0,91.95,92.16,91.95,92.06,15946.0
2024-01-22 12:30:00,92.06,92.09,91.71,91.77,17372.0,92.06,92.09,91.71,91.77,17372.0
2024-01-22 13:00:00,91.78,91.8,91.39,91.41,22027.0,91.78,91.8,91.39,91.41,22027.0
2024-01-22 13:30:00,91.41,91.43,91.28,91.37,24137.0,91.41,91.43,91.28,91.37,24137.0
2024-01-22 14:00:00,91.39,91.67,91.38,91.63,18397.0,91.39,91.67,91.38,91.63,18397.0
2024-01-22 14:30:00,91.65,92.02,91.64,91.87,29969.0,91.65,92.02,91.64,91.87,29969.0
2024-01-22 15:00:00,91.88,92.01,91.76,91.91,30315.0,91.88,92.01,91.76,91.91,30315.0
2024-01-22 15:30:00,91.91,91.94,91.63,91.7,135203.0,91.91,91.94,91.63,91.7,135203.0
2024-01-23 09:30:00,92.08,92.41,92.02,92.26,12565.0,92.08,92.41,92.02,92.26,12565.0
2024-01-23 10:00:00,92.23,92.31,91.88,92.01,27651.0,92.23,92.31,91.88,92.01,27651.0
2024-01-23 10:30:00,92.01,92.1,91.69,91.99,21016.0,92.01,92.1,91.69,91.99,21016.0
2024-01-23 11:00:00,91.92,92.18,91.88,91.98,23849.0,91.92,92.18,91.88,91.98,23849.0
2024-01-23 11:30:00,91.98,92.18,91.98,92.15,18416.0,91.98,92.18,91.98,92.15,18416.0
2024-01-23 12:00:00,92.13,92.28,92.1,92.19,16506.0,92.13,92.28,92.1,92.19,16506.0
2024-01-23 12:30:00,92.19,92.32,92.07,92.13,15020.0,92.19,92.32,92.07,92.13,15020.0
2024-01-23 13:00:00,92.06,92.14,91.97,92.14,12249.0,92.06,92.14,91.97,92.14,12249.0
2024-01-23 13:30:00,92.12,92.16,91.98,92.16,14796.0,92.12,92.16,91.98,92.16,14796.0
2024-01-23 14:00:00,92.17,92.67,92.17,92.67,23675.0,92.17,92.67,92.17,92.67,23675.0
2024-01-23 14:30:00,92.69,92.94,92.66,92.9,29392.0,92.69,92.94,92.66,92.9,29392.0
2024-01-23 15:00:00,92.88,92.96,92.69,92.74,30076.0,92.88,92.96,92.69,92.74,30076.0
2024-01-23 15:30:00,92.74,92.97,92.52,92.57,120253.0,92.74,92.97,92.52,92.57,120253.0
2024-01-24 09:30:00,92.61,92.94,92.11,92.21,7696.0,92.61,92.94,92.11,92.21,7696.0
2024-01-24 10:00:00,92.21,92.32,91.93,91.93,28082.0,92.21,92.32,91.93,91.93,28082.0
2024-01-24 10:30:00,91.94,92.33,91.78,92.09,46854.0,91.94,92.33,91.78,92.09,46854.0
2024-01-24 11:00:00,92.14,92.3,92.1,92.19,21177.0,92.14,92.3,92.1,92.19,21177.0
2024-01-24 11:30:00,92.19,92.28,92.12,92.19,21997.0,92.19,92.28,92.12,92.19,21997.0
2024-01-24 12:00:00,92.18,92.18,91.84,91.9,19733.0,92.18,92.18,91.84,91.9,19733.0
2024-01-24 12:30:00,91.9,92.06,91.75,92.06,22512.0,91.9,92.06,91.75,92.06,22512.0
2024-01-24 13:00:00,92.05,92.27,92.02,92.15,24284.0,92.05,92.27,92.02,92.15,24284.0
2024-01-24 13:30:00,92.18,92.26,92.08,92.17,22229.0,92.18,92.26,92.08,92.17,22229.0
2024-01-24 14:00:00,92.16,92.23,92.02,92.2,25910.0,92.16,92.23,92.02,92.2,25910.0
2024-01-24 14:30:00,92.2,92.24,91.95,92.05,28855.0,92.2,92.24,91.95,92.05,28855.0
2024-01-24 15:00:00,92.08,92.17,92.04,92.09,47129.0,92.08,92.17,92.04,92.09,47129.0
2024-01-24 15:30:00,92.09,92.11,91.46,91.63,190559.0,92.09,92.11,91.46,91.63,190559.0
2024-01-25 09:30:00,92.0,92.42,91.96,92.07,25084.0,92.0,92.42,91.96,92.07,25084.0
2024-01-25 10:00:00,92.15,92.72,92.05,92.53,23637.0,92.15,92.72,92.05,92.53,23637.0
2024-01-25 10:30:00,92.55,92.64,91.96,92.04,22083.0,92.55,92.64,91.96,92.04,22083.0
2024-01-25 11:00:00,92.07,92.18,91.83,91.91,20205.0,92.07,92.18,91.83,91.91,20205.0
2024-01-25 11:30:00,91.88,91.95,91.64,91.75,16939.0,91.88,91.95,91.64,91.75,16939.0
2024-01-25 12:00:00,91.76,91.83,91.59,91.83,19999.0,91.76,91.83,91.59,91.83,19999.0
2024-01-25 12:30:00,91.81,91.88,91.66,91.86,14905.0,91.81,91.88,91.66,91.86,14905.0
2024-01-25 13:00:00,91.87,92.1,91.87,92.02,15912.0,91.87,92.1,91.87,92.02,15912.0
2024-01-25 13:30:00,92.04,92.3,92.02,92.3,18124.0,92.04,92.3,92.02,92.3,18124.0
2024-01-25 14:00:00,92.32,92.57,92.25,92.54,25141.0,92.32,92.57,92.25,92.54,25141.0
2024-01-25 14:30:00,92.54,92.72,92.43,92.47,23588.0,92.54,92.72,92.43,92.47,23588.0
2024-01-25 15:00:00,92.47,92.62,92.37,92.59,33939.0,92.47,92.62,92.37,92.59,33939.0
2024-01-25 15:30:00,92.55,92.7,92.44,92.55,150387.0,92.55,92.7,92.44,92.55,150387.0
2024-01-26 09:30:00,92.8,93.39,92.71,93.15,29511.0,92.8,93.39,92.71,93.15,29511.0
2024-01-26 10:00:00,93.11,93.52,93.11,93.49,48188.0,93.11,93.52,93.11,93.49,48188.0
2024-01-26 10:30:00,93.49,93.66,93.3,93.51,27030.0,93.49,93.66,93.3,93.51,27030.0
2024-01-26 11:00:00,93.46,93.54,93.2,93.3,30591.0,93.46,93.54,93.2,93.3,30591.0
2024-01-26 11:30:00,93.3,93.39,93.1,93.34,20332.0,93.3,93.39,93.1,93.34,20332.0
2024-01-26 12:00:00,93.38,93.44,93.2,93.44,41021.0,93.38,93.44,93.2,93.44,41021.0
2024-01-26 12:30:00,93.44,93.48,93.19,93.32,35661.0,93.44,93.48,93.19,93.32,35661.0
2024-01-26 13:00:00,93.3,93.34,93.18,93.25,17979.0,93.3,93.34,93.18,93.25,17979.0
2024-01-26 13:30:00,93.23,93.37,93.12,93.25,20597.0,93.23,93.37,93.12,93.25,20597.0
2024-01-26 14:00:00,93.23,93.29,93.15,93.19,19275.0,93.23,93.29,93.15,93.19,19275.0
2024-01-26 14:30:00,93.23,93.24,93.01,93.07,24266.0,93.23,93.24,93.01,93.07,24266.0
2024-01-26 15:00:00,93.07,93.11,92.9,92.96,36313.0,93.07,93.11,92.9,92.96,36313.0
2024-01-26 15:30:00,92.97,92.99,92.71,92.76,146778.0,92.97,92.99,92.71,92.76,146778.0
2024-01-29 09:30:00,93.29,93.77,92.95,93.18,45561.0,93.29,93.77,92.95,93.18,45561.0
2024-01-29 10:00:00,93.19,93.48,92.86,93.02,30034.0,93.19,93.48,92.86,93.02,30034.0
2024-01-29 10:30:00,92.98,93.06,92.75,92.9,20433.0,92.98,93.06,92.75,92.9,20433.0
2024-01-29 11:00:00,92.93,93.0,92.79,92.97,17663.0,92.93,93.0,92.79,92.97,17663.0
2024-01-29 11:30:00,92.95,93.19,92.85,93.08,21365.0,92.95,93.19,92.85,93.08,21365.0
2024-01-29 12:00:00,93.08,93.13,92.86,93.0,20254.0,93.08,93.13,92.86,93.0,20254.0
2024-01-29 12:30:00,92.99,93.12,92.82,92.89,21537.0,92.99,93.12,92.82,92.89,21537.0
2024-01-29 13:00:00,92.9,93.1,92.87,93.08,20449.0,92.9,93.1,92.87,93.08,20449.0
2024-01-29 13:30:00,93.07,93.08,92.79,92.79,19652.0,93.07,93.08,92.79,92.79,19652.0
2024-01-29 14:00:00,92.75,92.83,92.7,92.79,21929.0,92.75,92.83,92.7,92.79,21929.0
2024-01-29 14:30:00,92.79,92.87,92.75,92.76,24774.0,92.79,92.87,92.75,92.76,24774.0
2024-01-29 15:00:00,92.76,93.26,92.76,93.15,40988.0,92.76,93.26,92.76,93.15,40988.0
2024-01-29 15:30:00,93.15,93.29,93.08,93.2,121518.0,93.15,93.29,93.08,93.2,121518.0
2024-01-30 09:30:00,93.2,93.92,93.2,93.61,46264.0,93.2,93.92,93.2,93.61,46264.0
2024-01-30 10:00:00,93.49,93.88,93.28,93.88,49702.0,93.49,93.88,93.28,93.88,49702.0
2024-01-30 10:30:00,93.87,94.07,93.73,94.05,42528.0,93.87,94.07,93.73,94.05,42528.0
2024-01-30 11:00:00,94.01,94.12,93.83,94.11,37158.0,94.01,94.12,93.83,94.11,37158.0
2024-01-30 11:30:00,94.12,94.45,94.02,94.37,33646.0,94.12,94.45,94.02,94.37,33646.0
2024-01-30 12:00:00,94.38,94.57,94.22,94.47,31769.0,94.38,94.57,94.22,94.47,31769.0
2024-01-30 12:30:00,94.47,94.58,94.3,94.45,37852.0,94.47,94.58,94.3,94.45,37852.0
2024-01-30 13:00:00,94.47,94.72,94.45,94.61,35014.0,94.47,94.72,94.45,94.61,35014.0
2024-01-30 13:30:00,94.59,94.85,94.58,94.67,42857.0,94.59,94.85,94.58,94.67,42857.0
2024-01-30 14:00:00,94.67,94.92,94.67,94.86,40843.0,94.67,94.92,94.67,94.86,40843.0
2024-01-30 14:30:00,94.87,94.87,94.58,94.63,37553.0,94.87,94.87,94.58,94.63,37553.0
2024-01-30 15:00:00,94.62,94.62,94.29,94.46,56124.0,94.62,94.62,94.29,94.46,56124.0
2024-01-30 15:30:00,94.46,94.66,94.26,94.64,236791.0,94.46,94.66,94.26,94.64,236791.0
2024-01-31 09:30:00,94.51,94.8,93.98,94.46,61227.0,94.51,94.8,93.98,94.46,61227.0
2024-01-31 10:00:00,94.37,94.48,93.88,94.47,53749.0,94.37,94.48,93.88,94.47,53749.0
2024-01-31 10:30:00,94.49,94.6,94.21,94.44,44970.0,94.49,94.6,94.21,94.44,44970.0
2024-01-31 11:00:00,94.47,94.51,93.97,94.13,52212.0,94.47,94.51,93.97,94.13,52212.0
2024-01-31 11:30:00,94.16,94.23,93.9,94.03,36947.0,94.16,94.23,93.9,94.03,36947.0
2024-01-31 12:00:00,94.06,94.21,93.98,94.2,35940.0,94.06,94.21,93.98,94.2,35940.0
2024-01-31 12:30:00,94.16,94.29,94.11,94.2,21262.0,94.16,94.29,94.11,94.2,21262.0
2024-01-31 13:00:00,94.15,94.19,93.63,93.7,22076.0,94.15,94.19,93.63,93.7,22076.0
2024-01-31 13:30:00,93.73,93.86,93.62,93.75,24174.0,93.73,93.86,93.62,93.75,24174.0
2024-01-31 14:00:00,93.76,93.77,93.39,93.48,46579.0,93.76,93.77,93.39,93.48,46579.0
2024-01-31 14:30:00,93.49,93.86,93.18,93.25,61989.0,93.49,93.86,93.18,93.25,61989.0
2024-01-31 15:00:00,93.17,93.27,92.77,93.26,60319.0,93.17,93.27,92.77,93.26,60319.0
2024-01-31 15:30:00,93.24,93.27,92.86,92.87,196946.0,93.24,93.27,92.86,92.87,196946.0
2024-02-01 09:30:00,93.01,93.46,92.54,93.16,11517.0,93.01,93.46,92.54,93.16,11517.0
2024-02-01 10:00:00,93.15,93.53,93.15,93.51,17947.0,93.15,93.53,93.15,93.51,17947.0
2024-02-01 10:30:00,93.48,93.77,93.25,93.26,21184.0,93.48,93.77,93.25,93.26,21184.0
2024-02-01 11:00:00,93.27,93.65,93.14,93.61,20160.0,93.27,93.65,93.14,93.61,20160.0
2024-02-01 11:30:00,93.6,94.07,93.59,94.07,25817.0,93.6,94.07,93.59,94.07,25817.0
2024-02-01 12:00:00,94.08,94.16,93.65,93.65,39129.0,94.08,94.16,93.65,93.65,39129.0
2024-02-01 12:30:00,93.67,93.95,93.48,93.81,31267.0,93.67,93.95,93.48,93.81,31267.0
2024-02-01 13:00:00,93.8,93.83,93.6,93.78,29337.0,93.8,93.83,93.6,93.78,29337.0
2024-02-01 13:30:00,93.75,93.83,93.68,93.72,31294.0,93.75,93.83,93.68,93.72,31294.0
2024-02-01 14:00:00,93.75,93.79,93.57,93.58,48062.0,93.75,93.79,93.57,93.58,48062.0
2024-02-01 14:30:00,93.57,93.75,93.55,93.58,63032.0,93.57,93.75,93.55,93.58,63032.0
2024-02-01 15:00:00,93.59,93.9,93.56,93.69,73159.0,93.59,93.9,93.56,93.69,73159.0
2024-02-01 15:30:00,93.69,94.01,93.65,93.81,228461.0,93.69,94.01,93.65,93.81,228461.0
2024-02-02 09:30:00,99.11,99.11,97.66,98.51,178655.0,99.11,99.11,97.66,98.51,178655.0
2024-02-02 10:00:00,98.48,98.62,97.32,98.41,116012.0,98.48,98.62,97.32,98.41,116012.0
2024-02-02 10:30:00,98.45,99.88,98.45,99.64,92508.0,98.45,99.88,98.45,99.64,92508.0
2024-02-02 11:00:00,99.64,100.64,99.44,100.47,67779.0,99.64,100.64,99.44,100.47,67779.0
2024-02-02 11:30:00,100.4,100.41,99.53,99.59,73466.0,100.4,100.41,99.53,99.59,73466.0
2024-02-02 12:00:00,99.59,99.59,98.97,99.38,39654.0,99.59,99.59,98.97,99.38,39654.0
2024-02-02 12:30:00,99.36,100.04,99.18,100.0,43512.0,99.36,100.04,99.18,100.0,43512.0
2024-02-02 13:00:00,100.0,101.13,99.85,100.91,68084.0,100.0,101.13,99.85,100.91,68084.0
2024-02-02 13:30:00,100.95,100.99,100.48,100.49,57692.0,100.95,100.99,100.48,100.49,57692.0
2024-02-02 14:00:00,100.45,101.37,100.45,101.16,71343.0,100.45,101.37,100.45,101.16,71343.0
2024-02-02 14:30:00,101.12,101.95,100.96,101.7,73310.0,101.12,101.95,100.96,101.7,73310.0
2024-02-02 15:00:00,101.64,101.85,101.43,101.78,87162.0,101.64,101.85,101.43,101.78,87162.0
2024-02-02 15:30:00,101.77,101.77,101.0,101.01,221450.0,101.77,101.77,101.0,101.01,221450.0
2024-02-05 09:30:00,100.94,102.77,99.74,102.39,108820.0,100.94,102.77,99.74,102.39,108820.0
2024-02-05 10:00:00,102.41,102.53,101.83,102.16,128339.0,102.41,102.53,101.83,102.16,128339.0
2024-02-05 10:30:00,102.15,103.29,101.99,103.2,31773.0,102.15,103.29,101.99,103.2,31773.0
2024-02-05 11:00:00,103.27,103.34,103.02,103.26,42528.0,103.27,103.34,103.02,103.26,42528.0
2024-02-05 11:30:00,103.29,103.34,103.02,103.29,38625.0,103.29,103.34,103.02,103.29,38625.0
2024-02-05 12:00:00,103.28,103.87,103.2,103.77,52105.0,103.28,103.87,103.2,103.77,52105.0
2024-02-05 12:30:00,103.8,103.84,101.9,101.95,124055.0,103.8,103.84,101.9,101.95,124055.0
2024-02-05 13:00:00,101.98,102.81,101.66,102.81,33719.0,101.98,102.81,101.66,102.81,33719.0
2024-02-05 13:30:00,102.81,103.4,102.79,103.22,30910.0,102.81,103.4,102.79,103.22,30910.0
2024-02-05 14:00:00,103.29,103.34,103.09,103.33,25616.0,103.29,103.34,103.09,103.33,25616.0
2024-02-05 14:30:00,103.39,103.71,103.32,103.7,35894.0,103.39,103.71,103.32,103.7,35894.0
2024-02-05 15:00:00,103.7,104.12,103.56,104.07,45164.0,103.7,104.12,103.56,104.07,45164.0
2024-02-05 15:30:00,104.13,104.2,103.72,103.73,199161.0,104.13,104.2,103.72,103.73,199161.0
2024-02-06 09:30:00,103.86,104.2,103.01,104.13,26284.0,103.86,104.2,103.01,104.13,26284.0
2024-02-06 10:00:00,104.19,104.32,103.59,104.25,66204.0,104.19,104.32,103.59,104.25,66204.0
2024-02-06 10:30:00,104.26,105.09,104.06,104.64,39419.0,104.26,105.09,104.06,104.64,39419.0
2024-02-06 11:00:00,104.6,104.8,104.38,104.49,25469.0,104.6,104.8,104.38,104.49,25469.0
2024-02-06 11:30:00,104.48,104.92,104.4,104.9,35516.0,104.48,104.92,104.4,104.9,35516.0
2024-02-06 12:00:00,104.92,105.18,104.6,105.18,28934.0,104.92,105.18,104.6,105.18,28934.0
2024-02-06 12:30:00,105.18,105.21,104.53,104.55,23474.0,105.18,105.21,104.53,104.55,23474.0
2024-02-06 13:00:00,104.5,104.83,104.23,104.64,22703.0,104.5,104.83,104.23,104.64,22703.0
2024-02-06 13:30:00,104.64,105.06,104.57,104.73,35397.0,104.64,105.06,104.57,104.73,35397.0
2024-02-06 14:00:00,104.74,105.0,104.55,104.87,42157.0,104.74,105.0,104.55,104.87,42157.0
2024-02-06 14:30:00,104.92,104.92,104.59,104.7,36144.0,104.92,104.92,104.59,104.7,36144.0
2024-02-06 15:00:00,104.72,104.87,104.04,104.04,72428.0,104.72,104.87,104.04,104.04,72428.0
2024-02-06 15:30:00,104.04,104.3,103.77,104.26,121030.0,104.04,104.3,103.77,104.26,121030.0
2024-02-07 09:30:00,104.76,104.76,103.74,104.09,12695.0,104.76,104.76,103.74,104.09,12695.0
2024-02-07 10:00:00,103.87,104.15,103.57,104.11,15515.0,103.87,104.15,103.57,104.11,15515.0
2024-02-07 10:30:00,104.07,104.24,103.89,104.23,11993.0,104.07,104.24,103.89,104.23,11993.0
2024-02-07 11:00:00,104.32,104.36,104.08,104.19,23259.0,104.32,104.36,104.08,104.19,23259.0
2024-02-07 11:30:00,104.25,104.43,104.18,104.36,11070.0,104.25,104.43,104.18,104.36,11070.0
2024-02-07 12:00:00,104.35,104.36,104.15,104.23,10203.0,104.35,104.36,104.15,104.23,10203.0
2024-02-07 12:30:00,104.19,104.25,104.08,104.2,8355.0,104.19,104.25,104.08,104.2,8355.0
2024-02-07 13:00:00,104.16,104.26,103.99,104.08,12075.0,104.16,104.26,103.99,104.08,12075.0
2024-02-07 13:30:00,104.09,104.18,104.06,104.18,19305.0,104.09,104.18,104.06,104.18,19305.0
2024-02-07 14:00:00,104.17,104.34,104.05,104.05,10607.0,104.17,104.34,104.05,104.05,10607.0
2024-02-07 14:30:00,104.05,104.33,103.95,104.28,17764.0,104.05,104.33,103.95,104.28,17764.0
2024-02-07 15:00:00,104.27,104.28,104.12,104.24,30230.0,104.27,104.28,104.12,104.24,30230.0
2024-02-07 15:30:00,104.26,104.43,104.13,104.33,117107.0,104.26,104.43,104.13,104.33,117107.0
2024-02-08 09:30:00,104.06,104.95,103.95,104.92,20523.0,104.06,104.95,103.95,104.92,20523.0
2024-02-08 10:00:00,104.9,105.43,104.9,105.37,32929.0,104.9,105.43,104.9,105.37,32929.0
2024-02-08 10:30:00,105.37,105.66,105.13,105.52,44569.0,105.37,105.66,105.13,105.52,44569.0
2024-02-08 11:00:00,105.57,105.66,105.44,105.52,32602.0,105.57,105.66,105.44,105.52,32602.0
2024-02-08 11:30:00,105.49,105.71,105.49,105.69,21512.0,105.49,105.71,105.49,105.69,21512.0
2024-02-08 12:00:00,105.68,105.76,105.56,105.76,20461.0,105.68,105.76,105.56,105.76,20461.0
2024-02-08 12:30:00,105.77,105.87,105.57,105.8,16320.0,105.77,105.87,105.57,105.8,16320.0
2024-02-08 13:00:00,105.83,106.0,105.58,105.67,17170.0,105.83,106.0,105.58,105.67,17170.0
2024-02-08 13:30:00,105.66,105.73,105.45,105.66,18289.0,105.66,105.73,105.45,105.66,18289.0
2024-02-08 14:00:00,105.67,106.01,105.67,105.92,28232.0,105.67,106.01,105.67,105.92,28232.0
2024-02-08 14:30:00,105.89,106.24,105.83,106.23,55701.0,105.89,106.24,105.83,106.23,55701.0
2024-02-08 15:00:00,106.23,106.5,106.17,106.45,35720.0,106.23,106.5,106.17,106.45,35720.0
2024-02-08 15:30:00,106.45,106.62,106.29,106.49,154396.0,106.45,106.62,106.29,106.49,154396.0
2024-02-09 09:30:00,106.5,106.75,105.46,105.63,33115.0,106.5,106.75,105.46,105.63,33115.0
2024-02-09 10:00:00,105.64,105.9,105.19,105.45,39209.0,105.64,105.9,105.19,105.45,39209.0
2024-02-09 10:30:00,105.45,105.48,104.8,105.13,31364.0,105.45,105.48,104.8,105.13,31364.0
2024-02-09 11:00:00,105.08,105.13,104.89,105.13,19921.0,105.08,105.13,104.89,105.13,19921.0
2024-02-09 11:30:00,105.14,105.14,104.85,104.98,19999.0,105.14,105.14,104.85,104.98,19999.0
2024-02-09 12:00:00,105.01,105.05,104.87,105.01,16703.0,105.01,105.05,104.87,105.01,16703.0
2024-02-09 12:30:00,105.0,105.04,104.74,104.99,21603.0,105.0,105.04,104.74,104.99,21603.0
2024-02-09 13:00:00,105.04,105.11,104.97,105.04,13644.0,105.04,105.11,104.97,105.04,13644.0
2024-02-09 13:30:00,105.02,105.22,104.95,105.19,18169.0,105.02,105.22,104.95,105.19,18169.0
2024-02-09 14:00:00,105.18,105.28,104.96,105.04,22534.0,105.18,105.28,104.96,105.04,22534.0
2024-02-09 14:30:00,105.04,105.05,104.78,104.84,20619.0,105.04,105.05,104.78,104.84,20619.0
2024-02-09 15:00:00,104.82,104.9,104.7,104.9,49206.0,104.82,104.9,104.7,104.9,49206.0
2024-02-09 15:30:00,104.9,104.98,104.58,104.74,123659.0,104.9,104.98,104.58,104.74,123659.0
2024-02-12 09:30:00,104.75,104.86,104.35,104.77,22825.0,104.75,104.86,104.35,104.77,22825.0
2024-02-12 10:00:00,104.73,105.06,104.71,105.06,29099.0,104.73,105.06,104.71,105.06,29099.0
2024-02-12 10:30:00,105.06,105.08,104.05,104.08,24054.0,105.06,105.08,104.05,104.08,24054.0
2024-02-12 11:00:00,104.04,104.35,104.0,104.32,11603.0,104.04,104.35,104.0,104.32,11603.0
2024-02-12 11:30:00,104.34,104.66,104.34,104.57,15587.0,104.34,104.66,104.34,104.57,15587.0
2024-02-12 12:00:00,104.52,104.65,104.45,104.5,8247.0,104.52,104.65,104.45,104.5,8247.0
2024-02-12 12:30:00,104.52,104.65,104.38,104.63,8812.0,104.52,104.65,104.38,104.63,8812.0
2024-02-12 13:00:00,104.67,104.78,104.51,104.66,9652.0,104.67,104.78,104.51,104.66,9652.0
2024-02-12 13:30:00,104.68,104.85,104.56,104.65,8599.0,104.68,104.85,104.56,104.65,8599.0
2024-02-12 14:00:00,104.61,104.7,104.5,104.57,10430.0,104.61,104.7,104.5,104.57,10430.0
2024-02-12 14:30:00,104.54,104.62,104.45,104.54,21969.0,104.54,104.62,104.45,104.54,21969.0
2024-02-12 15:00:00,104.58,104.58,104.37,104.55,19957.0,104.58,104.58,104.37,104.55,19957.0
2024-02-12 15:30:00,104.55,104.74,104.45,104.54,96952.0,104.55,104.74,104.45,104.54,96952.0
2024-02-13 09:30:00,104.13,104.65,103.83,103.99,21620.0,104.13,104.65,103.83,103.99,21620.0
2024-02-13 10:00:00,103.99,105.01,103.96,104.92,27778.0,103.99,105.01,103.96,104.92,27778.0
2024-02-13 10:30:00,104.93,104.96,104.29,104.33,30310.0,104.93,104.96,104.29,104.33,30310.0
2024-02-13 11:00:00,104.32,104.67,104.18,104.58,11395.0,104.32,104.67,104.18,104.58,11395.0
2024-02-13 11:30:00,104.62,104.62,104.46,104.57,6596.0,104.62,104.62,104.46,104.57,6596.0
2024-02-13 12:00:00,104.57,104.61,104.43,104.43,7753.0,104.57,104.61,104.43,104.43,7753.0
2024-02-13 12:30:00,104.43,104.8,104.43,104.77,37101.0,104.43,104.8,104.43,104.77,37101.0
2024-02-13 13:00:00,104.75,104.78,104.55,104.72,11572.0,104.75,104.78,104.55,104.72,11572.0
2024-02-13 13:30:00,104.72,104.85,104.6,104.69,13813.0,104.72,104.85,104.6,104.69,13813.0
2024-02-13 14:00:00,104.68,104.75,104.37,104.43,23611.0,104.68,104.75,104.37,104.43,23611.0
2024-02-13 14:30:00,104.44,104.67,104.17,104.21,14669.0,104.44,104.67,104.17,104.21,14669.0
2024-02-13 15:00:00,104.23,104.23,103.94,104.03,10573.0,104.23,104.23,103.94,104.03,10573.0
2024-02-13 15:30:00,104.0,104.43,104.0,104.43,84269.0,104.0,104.43,104.0,104.43,84269.0
2024-02-14 09:30:00,104.05,104.36,103.66,103.9,13749.0,104.05,104.36,103.66,103.9,13749.0
2024-02-14 10:00:00,104.02,104.16,103.63,103.82,21991.0,104.02,104.16,103.63,103.82,21991.0
2024-02-14 10:30:00,103.8,104.16,103.78,104.0,13806.0,103.8,104.16,103.78,104.0,13806.0
2024-02-14 11:00:00,103.98,104.06,103.7,103.7,13842.0,103.98,104.06,103.7,103.7,13842.0
2024-02-14 11:30:00,103.69,103.7,103.32,103.33,14695.0,103.69,103.7,103.32,103.33,14695.0
2024-02-14 12:00:00,103.3,103.55,103.24,103.48,19391.0,103.3,103.55,103.24,103.48,19391.0
2024-02-14 12:30:00,103.49,103.67,103.48,103.67,8096.0,103.49,103.67,103.48,103.67,8096.0
2024-02-14 13:00:00,103.65,103.89,103.63,103.68,11394.0,103.65,103.89,103.63,103.68,11394.0
2024-02-14 13:30:00,103.7,103.74,103.46,103.74,54871.0,103.7,103.74,103.46,103.74,54871.0
2024-02-14 14:00:00,103.71,103.71,103.35,103.36,36909.0,103.71,103.71,103.35,103.36,36909.0
2024-02-14 14:30:00,103.36,103.99,103.25,103.99,19647.0,103.36,103.99,103.25,103.99,19647.0
2024-02-14 15:00:00,103.99,104.0,103.66,103.72,25825.0,103.99,104.0,103.66,103.72,25825.0
2024-02-14 15:30:00,103.72,104.0,103.61,103.76,95339.0,103.72,104.0,103.61,103.76,95339.0
2024-02-15 09:30:00,104.17,104.85,104.17,104.81,8775.0,104.17,104.85,104.17,104.81,8775.0
2024-02-15 10:00:00,104.82,105.33,104.76,105.32,23400.0,104.82,105.33,104.76,105.32,23400.0
2024-02-15 10:30:00,105.27,105.39,104.97,105.38,29658.0,105.27,105.39,104.97,105.38,29658.0
2024-02-15 11:00:00,105.38,105.59,105.29,105.33,14791.0,105.38,105.59,105.29,105.33,14791.0
2024-02-15 11:30:00,105.32,105.55,105.32,105.48,17099.0,105.32,105.55,105.32,105.48,17099.0
2024-02-15 12:00:00,105.5,105.78,105.48,105.63,13950.0,105.5,105.78,105.48,105.63,13950.0
2024-02-15 12:30:00,105.66,105.74,105.48,105.52,12472.0,105.66,105.74,105.48,105.52,12472.0
2024-02-15 13:00:00,105.45,105.7,105.37,105.64,15966.0,105.45,105.7,105.37,105.64,15966.0
2024-02-15 13:30:00,105.68,105.71,105.56,105.6,10290.0,105.68,105.71,105.56,105.6,10290.0
2024-02-15 14:00:00,105.67,105.81,105.57,105.63,17353.0,105.67,105.81,105.57,105.63,17353.0
2024-02-15 14:30:00,105.62,105.62,105.48,105.6,13470.0,105.62,105.62,105.48,105.6,13470.0
2024-02-15 15:00:00,105.6,105.7,105.54,105.54,11609.0,105.6,105.7,105.54,105.54,11609.0
2024-02-15 15:30:00,105.51,105.76,105.42,105.54,88294.0,105.51,105.76,105.42,105.54,88294.0
2024-02-16 09:30:00,104.93,105.47,104.09,105.26,15993.0,104.93,105.47,104.09,105.26,15993.0
2024-02-16 10:00:00,105.34,105.47,105.0,105.19,18358.0,105.34,105.47,105.0,105.19,18358.0
2024-02-16 10:30:00,105.13,105.13,104.81,104.84,30838.0,105.13,105.13,104.81,104.84,30838.0
2024-02-16 11:00:00,104.87,104.97,104.63,104.96,21798.0,104.87,104.97,104.63,104.96,21798.0
2024-02-16 11:30:00,104.96,105.17,104.82,105.01,15319.0,104.96,105.17,104.82,105.01,15319.0
2024-02-16 12:00:00,105.03,105.15,104.96,105.03,12996.0,105.03,105.15,104.96,105.03,12996.0
2024-02-16 12:30:00,104.98,105.02,104.78,104.78,18661.0,104.98,105.02,104.78,104.78,18661.0
2024-02-16 13:00:00,104.8,105.06,104.71,105.04,18106.0,104.8,105.06,104.71,105.04,18106.0
2024-02-16 13:30:00,105.06,105.13,104.99,104.99,11267.0,105.06,105.13,104.99,104.99,11267.0
2024-02-16 14:00:00,104.93,105.03,104.88,105.0,13242.0,104.93,105.03,104.88,105.0,13242.0
2024-02-16 14:30:00,105.0,105.27,104.9,105.27,29817.0,105.0,105.27,104.9,105.27,29817.0
2024-02-16 15:00:00,105.31,105.5,105.18,105.48,31814.0,105.31,105.5,105.18,105.48,31814.0
2024-02-16 15:30:00,105.48,105.54,105.11,105.4,156729.0,105.48,105.54,105.11,105.4,156729.0
2024-02-20 09:30:00,105.44,106.79,105.38,106.57,25997.0,105.44,106.79,105.38,106.57,25997.0
2024-02-20 10:00:00,106.57,107.0,106.49,106.73,24122.0,106.57,107.0,106.49,106.73,24122.0
2024-02-20 10:30:00,106.76,106.79,106.28,106.3,11881.0,106.76,106.79,106.28,106.3,11881.0
2024-02-20 11:00:00,106.3,106.38,106.16,106.36,18552.0,106.3,106.38,106.16,106.36,18552.0
2024-02-20 11:30:00,106.38,106.38,106.14,106.33,9680.0,106.38,106.38,106.14,106.33,9680.0
2024-02-20 12:00:00,106.36,106.41,106.19,106.37,10898.0,106.36,106.41,106.19,106.37,10898.0
2024-02-20 12:30:00,106.34,106.45,106.33,106.44,9015.0,106.34,106.45,106.33,106.44,9015.0
2024-02-20 13:00:00,106.4,106.51,106.31,106.32,10350.0,106.4,106.51,106.31,106.32,10350.0
2024-02-20 13:30:00,106.32,106.43,106.26,106.26,17248.0,106.32,106.43,106.26,106.26,17248.0
2024-02-20 14:00:00,106.17,106.26,106.08,106.26,13951.0,106.17,106.26,106.08,106.26,13951.0
2024-02-20 14:30:00,106.23,106.24,106.03,106.14,14289.0,106.23,106.24,106.03,106.14,14289.0
2024-02-20 15:00:00,106.13,106.13,105.85,105.96,19410.0,106.13,106.13,105.85,105.96,19410.0
2024-02-20 15:30:00,105.95,105.98,105.58,105.74,84336.0,105.95,105.98,105.58,105.74,84336.0
2024-02-21 09:30:00,105.96,106.24,105.65,105.86,8344.0,105.96,106.24,105.65,105.86,8344.0
2024-02-21 10:00:00,105.72,105.99,105.64,105.74,9090.0,105.72,105.99,105.64,105.74,9090.0
2024-02-21 10:30:00,105.71,105.88,105.61,105.73,9126.0,105.71,105.88,105.61,105.73,9126.0
2024-02-21 11:00:00,105.78,105.85,105.29,105.29,6045.0,105.78,105.85,105.29,105.29,6045.0
2024-02-21 11:30:00,105.29,105.37,105.14,105.34,12302.0,105.29,105.37,105.14,105.34,12302.0
2024-02-21 12:00:00,105.32,105.49,105.11,105.11,8167.0,105.32,105.49,105.11,105.11,8167.0
2024-02-21 12:30:00,105.11,105.12,104.93,105.09,8575.0,105.11,105.12,104.93,105.09,8575.0
2024-02-21 13:00:00,105.07,105.07,104.86,104.97,8012.0,105.07,105.07,104.86,104.97,8012.0
2024-02-21 13:30:00,104.97,104.97,104.69,104.73,5996.0,104.97,104.97,104.69,104.73,5996.0
2024-02-21 14:00:00,104.73,104.91,104.68,104.89,13174.0,104.73,104.91,104.68,104.89,13174.0
2024-02-21 14:30:00,104.9,104.9,104.65,104.69,10516.0,104.9,104.9,104.65,104.69,10516.0
2024-02-21 15:00:00,104.68,105.01,104.61,105.0,36389.0,104.68,105.01,104.61,105.0,36389.0
2024-02-21 15:30:00,104.99,105.33,104.92,105.24,54990.0,104.99,105.33,104.92,105.24,54990.0
2024-02-22 09:30:00,104.72,105.31,104.47,104.72,5960.0,104.72,105.31,104.47,104.72,5960.0
2024-02-22 10:00:00,104.61,104.8,104.15,104.66,11374.0,104.61,104.8,104.15,104.66,11374.0
2024-02-22 10:30:00,104.61,104.9,104.58,104.74,11026.0,104.61,104.9,104.58,104.74,11026.0
2024-02-22 11:00:00,104.82,104.82,104.58,104.73,9476.0,104.82,104.82,104.58,104.73,9476.0
2024-02-22 11:30:00,104.76,105.17,104.72,105.06,18145.0,104.76,105.17,104.72,105.06,18145.0
2024-02-22 12:00:00,104.98,105.13,104.92,105.12,7343.0,104.98,105.13,104.92,105.12,7343.0
2024-02-22 12:30:00,105.13,105.13,104.95,105.07,8055.0,105.13,105.13,104.95,105.07,8055.0
2024-02-22 13:00:00,105.1,105.19,104.94,105.18,7986.0,105.1,105.19,104.94,105.18,7986.0
2024-02-22 13:30:00,105.17,105.41,105.12,105.2,7150.0,105.17,105.41,105.12,105.2,7150.0
2024-02-22 14:00:00,105.22,105.45,105.18,105.19,11429.0,105.22,105.45,105.18,105.19,11429.0
2024-02-22 14:30:00,105.18,105.45,105.03,105.36,9207.0,105.18,105.45,105.03,105.36,9207.0
2024-02-22 15:00:00,105.41,105.56,105.29,105.54,29064.0,105.41,105.56,105.29,105.54,29064.0
2024-02-22 15:30:00,105.54,105.62,105.36,105.41,54102.0,105.54,105.62,105.36,105.41,54102.0
2024-02-23 09:30:00,105.24,105.46,104.73,105.45,4402.0,105.24,105.46,104.73,105.45,4402.0
2024-02-23 10:00:00,105.45,105.74,105.37,105.72,5230.0,105.45,105.74,105.37,105.72,5230.0
2024-02-23 10:30:00,105.75,105.96,105.62,105.63,6180.0,105.75,105.96,105.62,105.63,6180.0
2024-02-23 11:00:00,105.75,105.84,105.5,105.63,5371.0,105.75,105.84,105.5,105.63,5371.0
2024-02-23 11:30:00,105.53,105.67,105.35,105.36,4521.0,105.53,105.67,105.35,105.36,4521.0
2024-02-23 12:00:00,105.36,105.51,105.28,105.43,6050.0,105.36,105.51,105.28,105.43,6050.0
2024-02-23 12:30:00,105.45,105.46,105.34,105.36,5607.0,105.45,105.46,105.34,105.36,5607.0
2024-02-23 13:00:00,105.4,105.43,105.23,105.43,4872.0,105.4,105.43,105.23,105.43,4872.0
2024-02-23 13:30:00,105.41,105.61,105.37,105.61,6322.0,105.41,105.61,105.37,105.61,6322.0
2024-02-23 14:00:00,105.6,105.6,105.47,105.53,6272.0,105.6,105.6,105.47,105.53,6272.0
2024-02-23 14:30:00,105.49,105.72,105.47,105.69,6776.0,105.49,105.72,105.47,105.69,6776.0
2024-02-23 15:00:00,105.7,105.9,105.7,105.84,7459.0,105.7,105.9,105.7,105.84,7459.0
2024-02-23 15:30:00,105.87,105.94,105.56,105.9,69821.0,105.87,105.94,105.56,105.9,69821.0
2024-02-26 09:30:00,105.8,106.11,105.7,105.88,3774.0,105.8,106.11,105.7,105.88,3774.0
2024-02-26 10:00:00,105.89,106.04,105.7,106.04,7061.0,105.89,106.04,105.7,106.04,7061.0
2024-02-26 10:30:00,105.9,105.94,105.53,105.55,6062.0,105.9,105.94,105.53,105.55,6062.0
2024-02-26 11:00:00,105.55,105.71,105.27,105.62,7428.0,105.55,105.71,105.27,105.62,7428.0
2024-02-26 11:30:00,105.64,105.75,105.49,105.49,5771.0,105.64,105.75,105.49,105.49,5771.0
2024-02-26 12:00:00,105.45,105.47,105.14,105.22,13004.0,105.45,105.47,105.14,105.22,13004.0
2024-02-26 12:30:00,105.16,105.25,104.99,105.22,13713.0,105.16,105.25,104.99,105.22,13713.0
2024-02-26 13:00:00,105.2,105.2,104.63,104.7,9302.0,105.2,105.2,104.63,104.7,9302.0
2024-02-26 13:30:00,104.61,104.71,104.55,104.71,6769.0,104.61,104.71,104.55,104.71,6769.0
2024-02-26 14:00:00,104.71,104.75,104.48,104.62,6784.0,104.71,104.75,104.48,104.62,6784.0
2024-02-26 14:30:00,104.67,104.74,104.54,104.65,7414.0,104.67,104.74,104.54,104.65,7414.0
2024-02-26 15:00:00,104.67,104.92,104.61,104.89,12188.0,104.67,104.92,104.61,104.89,12188.0
2024-02-26 15:30:00,104.91,104.91,104.43,104.43,68593.0,104.91,104.91,104.43,104.43,68593.0
2024-02-27 09:30:00,104.46,104.77,104.35,104.53,10430.0,104.46,104.77,104.35,104.53,10430.0
2024-02-27 10:00:00,104.56,104.58,104.13,104.16,6242.0,104.56,104.58,104.13,104.16,6242.0
2024-02-27 10:30:00,104.16,104.24,104.0,104.05,6492.0,104.16,104.24,104.0,104.05,6492.0
2024-02-27 11:00:00,104.0,104.19,103.97,104.06,9408.0,104.0,104.19,103.97,104.06,9408.0
2024-02-27 11:30:00,104.07,104.17,103.81,103.83,6495.0,104.07,104.17,103.81,103.83,6495.0
2024-02-27 12:00:00,103.87,103.87,103.67,103.67,8220.0,103.87,103.87,103.67,103.67,8220.0
2024-02-27 12:30:00,103.62,103.7,103.47,103.47,8051.0,103.62,103.7,103.47,103.47,8051.0
2024-02-27 13:00:00,103.5,103.53,103.25,103.37,6259.0,103.5,103.53,103.25,103.37,6259.0
2024-02-27 13:30:00,103.34,103.42,103.29,103.36,6663.0,103.34,103.42,103.29,103.36,6663.0
2024-02-27 14:00:00,103.28,103.3,102.93,102.98,5944.0,103.28,103.3,102.93,102.98,5944.0
2024-02-27 14:30:00,103.02,103.04,102.75,103.0,9662.0,103.02,103.04,102.75,103.0,9662.0
2024-02-27 15:00:00,103.01,103.29,103.01,103.14,6632.0,103.01,103.29,103.01,103.14,6632.0
2024-02-27 15:30:00,103.17,103.32,102.98,103.23,67688.0,103.17,103.32,102.98,103.23,67688.0
2024-02-28 09:30:00,103.17,103.92,102.97,103.78,6345.0,103.17,103.92,102.97,103.78,6345.0
2024-02-28 10:00:00,103.91,104.34,103.82,104.26,21465.0,103.91,104.34,103.82,104.26,21465.0
2024-02-28 10:30:00,104.27,104.81,104.21,104.81,13227.0,104.27,104.81,104.21,104.81,13227.0
2024-02-28 11:00:00,104.84,104.84,104.33,104.41,10822.0,104.84,104.84,104.33,104.41,10822.0
2024-02-28 11:30:00,104.38,104.52,104.23,104.36,14539.0,104.38,104.52,104.23,104.36,14539.0
2024-02-28 12:00:00,104.34,104.5,104.29,104.44,7295.0,104.34,104.5,104.29,104.44,7295.0
2024-02-28 12:30:00,104.43,104.72,104.41,104.68,9265.0,104.43,104.72,104.41,104.68,9265.0
2024-02-28 13:00:00,104.66,104.9,104.66,104.88,9251.0,104.66,104.9,104.66,104.88,9251.0
2024-02-28 13:30:00,104.88,104.99,104.77,104.94,15736.0,104.88,104.99,104.77,104.94,15736.0
2024-02-28 14:00:00,104.93,105.01,104.78,105.0,7447.0,104.93,105.01,104.78,105.0,7447.0
2024-02-28 14:30:00,104.98,105.11,104.87,105.08,14794.0,104.98,105.11,104.87,105.08,14794.0
2024-02-28 15:00:00,105.11,105.12,104.83,104.97,14527.0,105.11,105.12,104.83,104.97,14527.0
2024-02-28 15:30:00,104.98,105.1,104.83,105.08,82737.0,104.98,105.1,104.83,105.08,82737.0
2024-02-29 09:30:00,105.4,105.54,104.86,105.03,14187.0,105.4,105.54,104.86,105.03,14187.0
2024-02-29 10:00:00,104.95,104.95,104.53,104.55,6913.0,104.95,104.95,104.53,104.55,6913.0
2024-02-29 10:30:00,104.52,104.91,104.38,104.69,7969.0,104.52,104.91,104.38,104.69,7969.0
2024-02-29 11:00:00,104.73,104.74,104.24,104.25,6089.0,104.73,104.74,104.24,104.25,6089.0
2024-02-29 11:30:00,104.22,104.35,104.13,104.24,7028.0,104.22,104.35,104.13,104.24,7028.0
2024-02-29 12:00:00,104.23,104.49,104.23,104.44,10298.0,104.23,104.49,104.23,104.44,10298.0
2024-02-29 12:30:00,104.4,105.08,104.38,105.04,14474.0,104.4,105.08,104.38,105.04,14474.0
2024-02-29 13:00:00,105.06,105.14,104.97,105.08,8420.0,105.06,105.14,104.97,105.08,8420.0
2024-02-29 13:30:00,105.08,105.11,104.62,104.81,13922.0,105.08,105.11,104.62,104.81,13922.0
2024-02-29 14:00:00,104.83,105.04,104.63,104.82,24844.0,104.83,105.04,104.63,104.82,24844.0
2024-02-29 14:30:00,104.83,105.01,104.55,104.56,24755.0,104.83,105.01,104.55,104.56,24755.0
2024-02-29 15:00:00,104.54,104.54,104.0,104.14,39374.0,104.54,104.54,104.0,104.14,39374.0
2024-02-29 15:30:00,104.18,104.45,104.02,104.13,146262.0,104.18,104.45,104.02,104.13,146262.0
2024-03-01 09:30:00,104.25,104.33,103.43,104.25,12078.0,104.25,104.33,103.43,104.25,12078.0
2024-03-01 10:00:00,104.23,104.46,103.88,104.46,18461.0,104.23,104.46,103.88,104.46,18461.0
2024-03-01 10:30:00,104.32,104.46,103.89,103.93,6319.0,104.32,104.46,103.89,103.93,6319.0
2024-03-01 11:00:00,103.88,103.96,103.22,103.22,7051.0,103.88,103.96,103.22,103.22,7051.0
2024-03-01 11:30:00,103.17,103.56,103.16,103.56,5479.0,103.17,103.56,103.16,103.56,5479.0
2024-03-01 12:00:00,103.61,103.65,103.51,103.62,5109.0,103.61,103.65,103.51,103.62,5109.0
2024-03-01 12:30:00,103.64,103.72,103.57,103.72,4260.0,103.64,103.72,103.57,103.72,4260.0
2024-03-01 13:00:00,103.68,103.84,103.67,103.81,11026.0,103.68,103.84,103.67,103.81,11026.0
2024-03-01 13:30:00,103.81,104.23,103.8,104.16,6887.0,103.81,104.23,103.8,104.16,6887.0
2024-03-01 14:00:00,104.18,104.33,104.16,104.26,6142.0,104.18,104.33,104.16,104.26,6142.0
2024-03-01 14:30:00,104.21,104.3,104.16,104.23,6705.0,104.21,104.3,104.16,104.23,6705.0
2024-03-01 15:00:00,104.27,104.28,104.14,104.21,9388.0,104.27,104.28,104.14,104.21,9388.0
2024-03-01 15:30:00,104.22,104.43,103.86,104.29,92005.0,104.22,104.43,103.86,104.29,92005.0
2024-03-04 09:30:00,104.24,104.6,104.11,104.44,9181.0,104.24,104.6,104.11,104.44,9181.0
2024-03-04 10:00:00,104.45,104.5,103.91,104.01,4908.0,104.45,104.5,103.91,104.01,4908.0
2024-03-04 10:30:00,104.08,104.43,103.98,104.08,6819.0,104.08,104.43,103.98,104.08,6819.0
2024-03-04 11:00:00,104.05,104.2,103.89,104.19,5627.0,104.05,104.2,103.89,104.19,5627.0
2024-03-04 11:30:00,104.21,104.34,103.97,104.33,4068.0,104.21,104.34,103.97,104.33,4068.0
2024-03-04 12:00:00,104.31,104.39,104.21,104.39,3477.0,104.31,104.39,104.21,104.39,3477.0
2024-03-04 12:30:00,104.39,104.42,104.2,104.24,3322.0,104.39,104.42,104.2,104.24,3322.0
2024-03-04 13:00:00,104.23,104.24,103.84,103.85,4686.0,104.23,104.24,103.84,103.85,4686.0
2024-03-04 13:30:00,103.82,103.88,103.7,103.86,3151.0,103.82,103.88,103.7,103.86,3151.0
2024-03-04 14:00:00,103.87,103.89,103.73,103.87,3658.0,103.87,103.89,103.73,103.87,3658.0
2024-03-04 14:30:00,103.86,103.95,103.74,103.86,5002.0,103.86,103.95,103.74,103.86,5002.0
2024-03-04 15:00:00,103.85,103.9,103.75,103.75,5470.0,103.85,103.9,103.75,103.75,5470.0
2024-03-04 15:30:00,103.75,103.96,103.57,103.76,62684.0,103.75,103.96,103.57,103.76,62684.0
2024-03-05 09:30:00,104.1,104.1,103.45,103.68,16483.0,104.1,104.1,103.45,103.68,16483.0
2024-03-05 10:00:00,103.86,103.97,103.52,103.88,8487.0,103.86,103.97,103.52,103.88,8487.0
2024-03-05 10:30:00,103.84,104.01,103.29,103.47,6641.0,103.84,104.01,103.29,103.47,6641.0
2024-03-05 11:00:00,103.37,103.43,103.14,103.41,8904.0,103.37,103.43,103.14,103.41,8904.0
2024-03-05 11:30:00,103.39,103.62,103.38,103.55,6485.0,103.39,103.62,103.38,103.55,6485.0
2024-03-05 12:00:00,103.5,103.55,103.41,103.45,5019.0,103.5,103.55,103.41,103.45,5019.0
2024-03-05 12:30:00,103.43,103.67,103.41,103.67,4762.0,103.43,103.67,103.41,103.67,4762.0
2024-03-05 13:00:00,103.69,103.89,103.69,103.87,4283.0,103.69,103.89,103.69,103.87,4283.0
2024-03-05 13:30:00,103.87,103.87,103.65,103.65,5401.0,103.87,103.87,103.65,103.65,5401.0
2024-03-05 14:00:00,103.65,103.65,103.32,103.41,6393.0,103.65,103.65,103.32,103.41,6393.0
2024-03-05 14:30:00,103.41,103.42,103.07,103.26,8835.0,103.41,103.42,103.07,103.26,8835.0
2024-03-05 15:00:00,103.25,103.37,103.19,103.21,13389.0,103.25,103.37,103.19,103.21,13389.0
2024-03-05 15:30:00,103.19,103.36,102.95,103.25,67651.0,103.19,103.36,102.95,103.25,67651.0
2024-03-06 09:30:00,103.79,104.35,103.32,103.6,5092.0,103.79,104.35,103.32,103.6,5092.0
2024-03-06 10:00:00,103.7,104.12,103.7,104.09,7178.0,103.7,104.12,103.7,104.09,7178.0
2024-03-06 10:30:00,104.03,104.07,103.53,103.72,10401.0,104.03,104.07,103.53,103.72,10401.0
2024-03-06 11:00:00,103.74,104.03,103.63,104.03,4480.0,103.74,104.03,103.63,104.03,4480.0
2024-03-06 11:30:00,104.0,104.05,103.9,103.95,5759.0,104.0,104.05,103.9,103.95,5759.0
2024-03-06 12:00:00,103.95,104.09,103.79,104.04,6453.0,103.95,104.09,103.79,104.04,6453.0
2024-03-06 12:30:00,104.04,104.13,103.99,104.08,6736.0,104.04,104.13,103.99,104.08,6736.0
2024-03-06 13:00:00,104.07,104.28,104.03,104.07,5120.0,104.07,104.28,104.03,104.07,5120.0
2024-03-06 13:30:00,104.07,104.14,103.99,104.12,11065.0,104.07,104.14,103.99,104.12,11065.0
2024-03-06 14:00:00,104.08,104.21,103.99,104.2,9052.0,104.08,104.21,103.99,104.2,9052.0
2024-03-06 14:30:00,104.16,104.36,104.12,104.29,11477.0,104.16,104.36,104.12,104.29,11477.0
2024-03-06 15:00:00,104.27,104.27,103.86,104.03,10603.0,104.27,104.27,103.86,104.03,10603.0
2024-03-06 15:30:00,104.03,104.14,103.84,104.0,51062.0,104.03,104.14,103.84,104.0,51062.0
2024-03-07 09:30:00,104.32,104.4,103.97,104.24,6907.0,104.32,104.4,103.97,104.24,6907.0
2024-03-07 10:00:00,104.2,104.27,103.94,104.27,5992.0,104.2,104.27,103.94,104.27,5992.0
2024-03-07 10:30:00,104.2,104.23,103.76,103.81,7936.0,104.2,104.23,103.76,103.81,7936.0
2024-03-07 11:00:00,103.81,103.88,103.71,103.84,8593.0,103.81,103.88,103.71,103.84,8593.0
2024-03-07 11:30:00,103.89,103.89,103.56,103.57,5804.0,103.89,103.89,103.56,103.57,5804.0
2024-03-07 12:00:00,103.53,103.53,103.19,103.36,2673.0,103.53,103.53,103.19,103.36,2673.0
2024-03-07 12:30:00,103.39,103.49,103.35,103.38,3976.0,103.39,103.49,103.35,103.38,3976.0
2024-03-07 13:00:00,103.37,103.45,103.14,103.14,3771.0,103.37,103.45,103.14,103.14,3771.0
2024-03-07 13:30:00,103.23,103.36,103.22,103.32,2945.0,103.23,103.36,103.22,103.32,2945.0
2024-03-07 14:00:00,103.32,103.32,102.83,102.92,6655.0,103.32,103.32,102.83,102.92,6655.0
2024-03-07 14:30:00,102.95,103.01,102.81,103.01,9468.0,102.95,103.01,102.81,103.01,9468.0
2024-03-07 15:00:00,102.99,102.99,102.84,102.87,6879.0,102.99,102.99,102.84,102.87,6879.0
2024-03-07 15:30:00,102.91,103.15,102.77,102.9,70216.0,102.91,103.15,102.77,102.9,70216.0
2024-03-08 09:30:00,102.87,103.54,102.75,103.46,5618.0,102.87,103.54,102.75,103.46,5618.0
2024-03-08 10:00:00,103.53,103.6,102.96,102.97,4528.0,103.53,103.6,102.96,102.97,4528.0
2024-03-08 10:30:00,102.98,103.28,102.78,102.98,29751.0,102.98,103.28,102.78,102.98,29751.0
2024-03-08 11:00:00,103.03,103.08,102.51,102.73,15009.0,103.03,103.08,102.51,102.73,15009.0
2024-03-08 11:30:00,102.79,102.93,102.61,102.68,6464.0,102.79,102.93,102.61,102.68,6464.0
2024-03-08 12:00:00,102.72,103.01,102.72,102.84,6180.0,102.72,103.01,102.72,102.84,6180.0
2024-03-08 12:30:00,102.87,102.95,102.64,102.85,5253.0,102.87,102.95,102.64,102.85,5253.0
2024-03-08 13:00:00,102.84,102.89,102.72,102.85,1900.0,102.84,102.89,102.72,102.85,1900.0
2024-03-08 13:30:00,102.86,102.9,102.64,102.7,4111.0,102.86,102.9,102.64,102.7,4111.0
2024-03-08 14:00:00,102.74,103.03,102.68,103.03,10294.0,102.74,103.03,102.68,103.03,10294.0
2024-03-08 14:30:00,102.95,103.05,102.87,102.96,15450.0,102.95,103.05,102.87,102.96,15450.0
2024-03-08 15:00:00,102.92,103.0,102.74,102.99,8687.0,102.92,103.0,102.74,102.99,8687.0
2024-03-08 15:30:00,102.97,103.24,102.95,102.96,61639.0,102.97,103.24,102.95,102.96,61639.0
2024-03-11 09:30:00,102.77,103.47,102.77,103.22,7186.0,102.77,103.47,102.77,103.22,7186.0
2024-03-11 10:00:00,103.28,103.39,102.91,102.91,7333.0,103.28,103.39,102.91,102.91,7333.0
2024-03-11 10:30:00,103.03,103.22,102.98,103.12,7368.0,103.03,103.22,102.98,103.12,7368.0
2024-03-11 11:00:00,103.17,103.17,102.92,103.01,10295.0,103.17,103.17,102.92,103.01,10295.0
2024-03-11 11:30:00,103.1,103.45,103.09,103.38,6322.0,103.1,103.45,103.09,103.38,6322.0
2024-03-11 12:00:00,103.36,103.5,103.28,103.49,5447.0,103.36,103.5,103.28,103.49,5447.0
2024-03-11 12:30:00,103.47,103.65,103.38,103.41,5080.0,103.47,103.65,103.38,103.41,5080.0
2024-03-11 13:00:00,103.4,103.51,103.36,103.41,4405.0,103.4,103.51,103.36,103.41,4405.0
2024-03-11 13:30:00,103.43,103.55,103.4,103.43,4442.0,103.43,103.55,103.4,103.43,4442.0
2024-03-11 14:00:00,103.45,103.47,103.0,103.17,21662.0,103.45,103.47,103.0,103.17,21662.0
2024-03-11 14:30:00,103.17,103.25,103.07,103.12,6611.0,103.17,103.25,103.07,103.12,6611.0
2024-03-11 15:00:00,103.12,103.16,102.84,102.87,12792.0,103.12,103.16,102.84,102.87,12792.0
2024-03-11 15:30:00,102.9,103.12,102.85,102.98,54251.0,102.9,103.12,102.85,102.98,54251.0
2024-03-12 09:30:00,103.02,103.13,102.74,102.98,3991.0,103.02,103.13,102.74,102.98,3991.0
2024-03-12 10:00:00,102.95,103.23,102.66,103.18,6118.0,102.95,103.23,102.66,103.18,6118.0
2024-03-12 10:30:00,103.23,104.03,103.06,103.98,20362.0,103.23,104.03,103.06,103.98,20362.0
2024-03-12 11:00:00,103.83,103.93,103.44,103.73,10702.0,103.83,103.93,103.44,103.73,10702.0
2024-03-12 11:30:00,103.71,103.89,103.56,103.75,6643.0,103.71,103.89,103.56,103.75,6643.0
2024-03-12 12:00:00,103.83,103.84,103.55,103.55,6944.0,103.83,103.84,103.55,103.55,6944.0
2024-03-12 12:30:00,103.58,103.8,103.56,103.64,9812.0,103.58,103.8,103.56,103.64,9812.0
2024-03-12 13:00:00,103.67,103.67,103.31,103.37,6631.0,103.67,103.67,103.31,103.37,6631.0
2024-03-12 13:30:00,103.39,103.51,103.27,103.5,4956.0,103.39,103.51,103.27,103.5,4956.0
2024-03-12 14:00:00,103.5,103.68,103.44,103.59,5455.0,103.5,103.68,103.44,103.59,5455.0
2024-03-12 14:30:00,103.58,103.97,103.58,103.93,5931.0,103.58,103.97,103.58,103.93,5931.0
2024-03-12 15:00:00,103.89,104.2,103.84,104.11,14915.0,103.89,104.2,103.84,104.11,14915.0
2024-03-12 15:30:00,104.09,104.34,103.82,103.93,95377.0,104.09,104.34,103.82,103.93,95377.0
2024-03-13 09:30:00,104.48,104.58,104.22,104.45,8142.0,104.48,104.58,104.22,104.45,8142.0
2024-03-13 10:00:00,104.33,104.52,104.09,104.52,10253.0,104.33,104.52,104.09,104.52,10253.0
2024-03-13 10:30:00,104.49,104.54,104.16,104.34,13757.0,104.49,104.54,104.16,104.34,13757.0
2024-03-13 11:00:00,104.34,104.57,104.2,104.49,9885.0,104.34,104.57,104.2,104.49,9885.0
2024-03-13 11:30:00,104.51,104.87,104.46,104.75,10744.0,104.51,104.87,104.46,104.75,10744.0
2024-03-13 12:00:00,104.68,104.93,104.68,104.93,3649.0,104.68,104.93,104.68,104.93,3649.0
2024-03-13 12:30:00,104.9,104.93,104.72,104.78,2920.0,104.9,104.93,104.72,104.78,2920.0
2024-03-13 13:00:00,104.82,104.82,104.51,104.56,3615.0,104.82,104.82,104.51,104.56,3615.0
2024-03-13 13:30:00,104.53,104.58,104.48,104.51,4391.0,104.53,104.58,104.48,104.51,4391.0
2024-03-13 14:00:00,104.51,104.57,104.44,104.48,4488.0,104.51,104.57,104.44,104.48,4488.0
2024-03-13 14:30:00,104.5,104.52,104.25,104.33,5007.0,104.5,104.52,104.25,104.33,5007.0
2024-03-13 15:00:00,104.31,104.49,104.11,104.11,6300.0,104.31,104.49,104.11,104.11,6300.0
2024-03-13 15:30:00,104.12,104.34,104.04,104.14,54428.0,104.12,104.34,104.04,104.14,54428.0
2024-03-14 09:30:00,104.18,104.26,103.85,104.03,5184.0,104.18,104.26,103.85,104.03,5184.0
2024-03-14 10:00:00,103.98,104.02,103.44,103.55,7625.0,103.98,104.02,103.44,103.55,7625.0
2024-03-14 10:30:00,103.59,103.81,103.55,103.6,19742.0,103.59,103.81,103.55,103.6,19742.0
2024-03-14 11:00:00,103.6,103.67,103.33,103.41,10219.0,103.6,103.67,103.33,103.41,10219.0
2024-03-14 11:30:00,103.4,103.55,103.38,103.52,11083.0,103.4,103.55,103.38,103.52,11083.0
2024-03-14 12:00:00,103.53,103.81,103.53,103.81,3033.0,103.53,103.81,103.53,103.81,3033.0
2024-03-14 12:30:00,103.74,103.74,103.34,103.38,3328.0,103.74,103.74,103.34,103.38,3328.0
2024-03-14 13:00:00,103.26,103.33,103.05,103.11,2821.0,103.26,103.33,103.05,103.11,2821.0
2024-03-14 13:30:00,103.12,103.47,103.12,103.37,5729.0,103.12,103.47,103.12,103.37,5729.0
2024-03-14 14:00:00,103.39,103.65,103.37,103.56,4454.0,103.39,103.65,103.37,103.56,4454.0
2024-03-14 14:30:00,103.49,103.57,103.42,103.52,4204.0,103.49,103.57,103.42,103.52,4204.0
2024-03-14 15:00:00,103.54,103.54,103.13,103.23,8034.0,103.54,103.54,103.13,103.23,8034.0
2024-03-14 15:30:00,103.27,103.88,103.14,103.85,49635.0,103.27,103.88,103.14,103.85,49635.0
2024-03-15 09:30:00,103.21,104.21,103.21,103.99,26726.0,103.21,104.21,103.21,103.99,26726.0
2024-03-15 10:00:00,103.9,103.96,103.7,103.74,12106.0,103.9,103.96,103.7,103.74,12106.0
2024-03-15 10:30:00,103.82,103.84,103.55,103.66,6649.0,103.82,103.84,103.55,103.66,6649.0
2024-03-15 11:00:00,103.61,103.65,103.25,103.25,2795.0,103.61,103.65,103.25,103.25,2795.0
2024-03-15 11:30:00,103.29,103.3,102.8,102.82,5847.0,103.29,103.3,102.8,102.82,5847.0
2024-03-15 12:00:00,102.82,102.88,102.73,102.8,4754.0,102.82,102.88,102.73,102.8,4754.0
2024-03-15 12:30:00,102.8,102.92,102.58,102.69,7595.0,102.8,102.92,102.58,102.69,7595.0
2024-03-15 13:00:00,102.73,103.18,102.69,103.16,3593.0,102.73,103.18,102.69,103.16,3593.0
2024-03-15 13:30:00,103.12,103.18,102.94,103.17,6732.0,103.12,103.18,102.94,103.17,6732.0
2024-03-15 14:00:00,103.18,103.37,103.12,103.16,9708.0,103.18,103.37,103.12,103.16,9708.0
2024-03-15 14:30:00,103.13,103.27,102.9,103.27,6155.0,103.13,103.27,102.9,103.27,6155.0
2024-03-15 15:00:00,103.27,103.5,103.2,103.29,11453.0,103.27,103.5,103.2,103.29,11453.0
2024-03-15 15:30:00,103.25,103.48,102.98,103.47,69203.0,103.25,103.48,102.98,103.47,69203.0
2024-03-18 09:30:00,103.56,104.26,103.46,104.15,5794.0,103.56,104.26,103.46,104.15,5794.0
2024-03-18 10:00:00,104.06,104.78,104.05,104.58,35781.0,104.06,104.78,104.05,104.58,35781.0
2024-03-18 10:30:00,104.52,105.04,104.44,104.86,10056.0,104.52,105.04,104.44,104.86,10056.0
2024-03-18 11:00:00,104.69,105.27,104.68,105.09,10458.0,104.69,105.27,104.68,105.09,10458.0
2024-03-18 11:30:00,105.14,105.23,104.91,105.04,9461.0,105.14,105.23,104.91,105.04,9461.0
2024-03-18 12:00:00,105.04,105.24,105.01,105.09,6181.0,105.04,105.24,105.01,105.09,6181.0
2024-03-18 12:30:00,105.06,105.21,104.88,105.2,3894.0,105.06,105.21,104.88,105.2,3894.0
2024-03-18 13:00:00,105.16,105.27,104.96,105.13,6797.0,105.16,105.27,104.96,105.13,6797.0
2024-03-18 13:30:00,105.07,105.07,104.85,105.0,6359.0,105.07,105.07,104.85,105.0,6359.0
2024-03-18 14:00:00,104.93,104.93,104.43,104.77,10331.0,104.93,104.93,104.43,104.77,10331.0
2024-03-18 14:30:00,104.81,104.81,104.47,104.53,12489.0,104.81,104.81,104.47,104.53,12489.0
2024-03-18 15:00:00,104.49,104.75,104.39,104.49,17798.0,104.49,104.75,104.39,104.49,17798.0
2024-03-18 15:30:00,104.48,104.5,104.1,104.42,92858.0,104.48,104.5,104.1,104.42,92858.0
2024-03-19 09:30:00,104.77,105.37,104.55,104.9,3891.0,104.77,105.37,104.55,104.9,3891.0
2024-03-19 10:00:00,104.8,105.12,104.66,105.12,7966.0,104.8,105.12,104.66,105.12,7966.0
2024-03-19 10:30:00,105.05,105.09,104.83,105.05,6188.0,105.05,105.09,104.83,105.05,6188.0
2024-03-19 11:00:00,104.98,104.98,104.75,104.86,8051.0,104.98,104.98,104.75,104.86,8051.0
2024-03-19 11:30:00,104.87,105.13,104.77,105.12,9827.0,104.87,105.13,104.77,105.12,9827.0
2024-03-19 12:00:00,105.04,105.47,104.92,105.44,25409.0,105.04,105.47,104.92,105.44,25409.0
2024-03-19 12:30:00,105.48,105.65,105.47,105.51,7900.0,105.48,105.65,105.47,105.51,7900.0
2024-03-19 13:00:00,105.54,105.57,105.42,105.56,9255.0,105.54,105.57,105.42,105.56,9255.0
2024-03-19 13:30:00,105.59,105.73,105.5,105.64,5258.0,105.59,105.73,105.5,105.64,5258.0
2024-03-19 14:00:00,105.66,105.68,105.44,105.59,7368.0,105.66,105.68,105.44,105.59,7368.0
2024-03-19 14:30:00,105.61,105.84,105.6,105.76,15744.0,105.61,105.84,105.6,105.76,15744.0
2024-03-19 15:00:00,105.79,105.93,105.7,105.83,16077.0,105.79,105.93,105.7,105.83,16077.0
2024-03-19 15:30:00,105.8,106.09,105.8,105.98,156040.0,105.8,106.09,105.8,105.98,156040.0
2024-03-20 09:30:00,106.24,106.42,106.0,106.14,5727.0,106.24,106.42,106.0,106.14,5727.0
2024-03-20 10:00:00,106.16,106.62,106.02,106.56,16333.0,106.16,106.62,106.02,106.56,16333.0
2024-03-20 10:30:00,106.65,106.76,106.43,106.43,14289.0,106.65,106.76,106.43,106.43,14289.0
2024-03-20 11:00:00,106.43,106.49,106.22,106.29,16174.0,106.43,106.49,106.22,106.29,16174.0
2024-03-20 11:30:00,106.36,106.53,106.33,106.5,26386.0,106.36,106.53,106.33,106.5,26386.0
2024-03-20 12:00:00,106.57,106.68,106.43,106.43,9538.0,106.57,106.68,106.43,106.43,9538.0
2024-03-20 12:30:00,106.44,106.53,106.33,106.43,15004.0,106.44,106.53,106.33,106.43,15004.0
2024-03-20 13:00:00,106.4,106.56,106.35,106.44,8972.0,106.4,106.56,106.35,106.44,8972.0
2024-03-20 13:30:00,106.42,106.49,105.96,105.96,15219.0,106.42,106.49,105.96,105.96,15219.0
2024-03-20 14:00:00,106.03,106.14,105.25,105.53,5438.0,106.03,106.14,105.25,105.53,5438.0
2024-03-20 14:30:00,105.54,105.67,105.24,105.29,6399.0,105.54,105.67,105.24,105.29,6399.0
2024-03-20 15:00:00,105.34,105.62,105.05,105.62,10764.0,105.34,105.62,105.05,105.62,10764.0
2024-03-20 15:30:00,105.68,105.8,105.11,105.12,71993.0,105.68,105.8,105.11,105.12,71993.0
2024-03-21 09:30:00,105.1,105.94,105.08,105.87,25562.0,105.1,105.94,105.08,105.87,25562.0
2024-03-21 10:00:00,105.95,106.51,105.86,106.16,24085.0,105.95,106.51,105.86,106.16,24085.0
2024-03-21 10:30:00,106.16,106.25,105.85,105.98,33956.0,106.16,106.25,105.85,105.98,33956.0
2024-03-21 11:00:00,105.98,106.25,105.85,106.02,19282.0,105.98,106.25,105.85,106.02,19282.0
2024-03-21 11:30:00,106.02,106.59,105.98,106.57,19235.0,106.02,106.59,105.98,106.57,19235.0
2024-03-21 12:00:00,106.56,106.56,106.24,106.45,17790.0,106.56,106.56,106.24,106.45,17790.0
2024-03-21 12:30:00,106.45,106.54,106.24,106.48,10160.0,106.45,106.54,106.24,106.48,10160.0
2024-03-21 13:00:00,106.45,106.45,105.9,106.04,81933.0,106.45,106.45,105.9,106.04,81933.0
2024-03-21 13:30:00,105.98,106.05,105.8,105.91,11437.0,105.98,106.05,105.8,105.91,11437.0
2024-03-21 14:00:00,105.91,106.2,105.91,106.06,6100.0,105.91,106.2,105.91,106.06,6100.0
2024-03-21 14:30:00,106.1,106.22,105.95,106.19,11078.0,106.1,106.22,105.95,106.19,11078.0
2024-03-21 15:00:00,106.17,106.27,106.15,106.19,19164.0,106.17,106.27,106.15,106.19,19164.0
2024-03-21 15:30:00,106.19,106.2,105.52,105.62,52924.0,106.19,106.2,105.52,105.62,52924.0
2024-03-22 09:30:00,105.76,105.86,105.54,105.77,3243.0,105.76,105.86,105.54,105.77,3243.0
2024-03-22 10:00:00,105.66,105.89,105.5,105.88,6415.0,105.66,105.89,105.5,105.88,6415.0
2024-03-22 10:30:00,105.95,106.0,105.47,105.51,3183.0,105.95,106.0,105.47,105.51,3183.0
2024-03-22 11:00:00,105.47,105.72,105.47,105.72,5187.0,105.47,105.72,105.47,105.72,5187.0
2024-03-22 11:30:00,105.75,105.79,105.64,105.64,3640.0,105.75,105.79,105.64,105.64,3640.0
2024-03-22 12:00:00,105.73,105.86,105.73,105.79,2667.0,105.73,105.86,105.73,105.79,2667.0
2024-03-22 12:30:00,105.74,105.75,105.5,105.56,4067.0,105.74,105.75,105.5,105.56,4067.0
2024-03-22 13:00:00,105.53,105.57,105.51,105.52,3956.0,105.53,105.57,105.51,105.52,3956.0
2024-03-22 13:30:00,105.51,105.66,105.51,105.66,4328.0,105.51,105.66,105.51,105.66,4328.0
2024-03-22 14:00:00,105.69,105.8,105.64,105.72,5754.0,105.69,105.8,105.64,105.72,5754.0
2024-03-22 14:30:00,105.72,105.73,105.64,105.65,3420.0,105.72,105.73,105.64,105.65,3420.0
2024-03-22 15:00:00,105.64,105.79,105.64,105.75,5481.0,105.64,105.79,105.64,105.75,5481.0
2024-03-22 15:30:00,105.73,105.82,105.53,105.61,77506.0,105.73,105.82,105.53,105.61,77506.0
2024-03-25 09:30:00,105.75,105.93,105.13,105.66,2615.0,105.75,105.93,105.13,105.66,2615.0
2024-03-25 10:00:00,105.59,106.07,105.52,106.05,6606.0,105.59,106.07,105.52,106.05,6606.0
2024-03-25 10:30:00,106.04,106.06,105.91,105.94,6356.0,106.04,106.06,105.91,105.94,6356.0
2024-03-25 11:00:00,105.93,105.93,105.55,105.65,5207.0,105.93,105.93,105.55,105.65,5207.0
2024-03-25 11:30:00,105.62,105.9,105.54,105.76,22528.0,105.62,105.9,105.54,105.76,22528.0
2024-03-25 12:00:00,105.79,106.02,105.67,105.76,4388.0,105.79,106.02,105.67,105.76,4388.0
2024-03-25 12:30:00,105.76,105.83,105.66,105.66,8170.0,105.76,105.83,105.66,105.66,8170.0
2024-03-25 13:00:00,105.72,105.78,105.29,105.36,14279.0,105.72,105.78,105.29,105.36,14279.0
2024-03-25 13:30:00,105.29,105.44,105.29,105.35,4756.0,105.29,105.44,105.29,105.35,4756.0
2024-03-25 14:00:00,105.29,105.44,105.21,105.44,3932.0,105.29,105.44,105.21,105.44,3932.0
2024-03-25 14:30:00,105.47,105.61,105.47,105.61,5190.0,105.47,105.61,105.47,105.61,5190.0
2024-03-25 15:00:00,105.56,105.73,105.45,105.72,7926.0,105.56,105.73,105.45,105.72,7926.0
2024-03-25 15:30:00,105.72,106.12,105.71,106.1,57565.0,105.72,106.12,105.71,106.1,57565.0
2024-03-26 09:30:00,105.91,106.61,105.72,105.82,13288.0,105.91,106.61,105.72,105.82,13288.0
2024-03-26 10:00:00,105.8,106.95,105.8,106.63,31961.0,105.8,106.95,105.8,106.63,31961.0
2024-03-26 10:30:00,106.5,106.52,105.51,105.51,14463.0,106.5,106.52,105.51,105.51,14463.0
2024-03-26 11:00:00,105.5,105.61,105.38,105.41,11263.0,105.5,105.61,105.38,105.41,11263.0
2024-03-26 11:30:00,105.5,105.61,105.4,105.61,16643.0,105.5,105.61,105.4,105.61,16643.0
2024-03-26 12:00:00,105.74,106.45,105.74,106.26,6569.0,105.74,106.45,105.74,106.26,6569.0
2024-03-26 12:30:00,106.26,106.33,106.14,106.3,4226.0,106.26,106.33,106.14,106.3,4226.0
2024-03-26 13:00:00,106.26,106.43,105.95,106.0,5661.0,106.26,106.43,105.95,106.0,5661.0
2024-03-26 13:30:00,105.96,106.08,105.93,106.07,6456.0,105.96,106.08,105.93,106.07,6456.0
2024-03-26 14:00:00,106.05,106.27,105.99,106.16,8018.0,106.05,106.27,105.99,106.16,8018.0
2024-03-26 14:30:00,106.17,106.18,105.92,106.02,9135.0,106.17,106.18,105.92,106.02,9135.0
2024-03-26 15:00:00,105.99,106.22,105.95,106.07,16940.0,105.99,106.22,105.95,106.07,16940.0
2024-03-26 15:30:00,106.1,106.15,105.68,105.75,84303.0,106.1,106.15,105.68,105.75,84303.0
2024-03-27 09:30:00,106.0,106.83,106.0,106.83,3218.0,106.0,106.83,106.0,106.83,3218.0
2024-03-27 10:00:00,106.81,106.86,106.04,106.23,3433.0,106.81,106.86,106.04,106.23,3433.0
2024-03-27 10:30:00,106.3,106.36,106.03,106.29,7338.0,106.3,106.36,106.03,106.29,7338.0
2024-03-27 11:00:00,106.41,106.58,106.41,106.53,5607.0,106.41,106.58,106.41,106.53,5607.0
2024-03-27 11:30:00,106.5,106.77,106.35,106.77,8333.0,106.5,106.77,106.35,106.77,8333.0
2024-03-27 12:00:00,106.82,107.02,106.76,106.82,11091.0,106.82,107.02,106.76,106.82,11091.0
2024-03-27 12:30:00,106.82,106.91,106.5,106.51,12119.0,106.82,106.91,106.5,106.51,12119.0
2024-03-27 13:00:00,106.57,106.57,106.39,106.4,4555.0,106.57,106.57,106.39,106.4,4555.0
2024-03-27 13:30:00,106.43,106.48,106.33,106.33,3808.0,106.43,106.48,106.33,106.33,3808.0
2024-03-27 14:00:00,106.34,106.42,106.32,106.37,8620.0,106.34,106.42,106.32,106.37,8620.0
2024-03-27 14:30:00,106.34,106.46,106.28,106.45,6279.0,106.34,106.46,106.28,106.45,6279.0
2024-03-27 15:00:00,106.38,106.52,106.25,106.49,34911.0,106.38,106.52,106.25,106.49,34911.0
2024-03-27 15:30:00,106.52,106.87,106.39,106.87,38767.0,106.52,106.87,106.39,106.87,38767.0
2024-03-28 09:30:00,107.23,107.67,106.94,106.94,6840.0,107.23,107.67,106.94,106.94,6840.0
2024-03-28 10:00:00,107.03,107.21,106.46,106.89,12176.0,107.03,107.21,106.46,106.89,12176.0
2024-03-28 10:30:00,106.83,107.07,106.82,107.0,7266.0,106.83,107.07,106.82,107.0,7266.0
2024-03-28 11:00:00,106.94,107.06,106.79,106.92,7638.0,106.94,107.06,106.79,106.92,7638.0
2024-03-28 11:30:00,107.02,107.05,106.89,106.97,6891.0,107.02,107.05,106.89,106.97,6891.0
2024-03-28 12:00:00,106.93,107.12,106.83,106.86,5916.0,106.93,107.12,106.83,106.86,5916.0
2024-03-28 12:30:00,106.76,106.82,106.57,106.57,4093.0,106.76,106.82,106.57,106.57,4093.0
2024-03-28 13:00:00,106.53,106.57,106.41,106.45,4264.0,106.53,106.57,106.41,106.45,4264.0
2024-03-28 13:30:00,106.43,106.5,106.24,106.5,9384.0,106.43,106.5,106.24,106.5,9384.0
2024-03-28 14:00:00,106.51,106.51,106.24,106.35,7106.0,106.51,106.51,106.24,106.35,7106.0
2024-03-28 14:30:00,106.32,106.42,106.13,106.38,5729.0,106.32,106.42,106.13,106.38,5729.0
2024-03-28 15:00:00,106.38,106.55,106.29,106.39,7619.0,106.38,106.55,106.29,106.39,7619.0
2024-03-28 15:30:00,106.48,106.49,106.14,106.28,64227.0,106.48,106.49,106.14,106.28,64227.0
2024-04-01 09:30:00,105.83,105.83,105.12,105.74,10054.0,105.83,105.83,105.12,105.74,10054.0
2024-04-01 10:00:00,105.79,105.96,105.38,105.38,8331.0,105.79,105.96,105.38,105.38,8331.0
2024-04-01 10:30:00,105.32,106.02,105.31,105.86,5851.0,105.32,106.02,105.31,105.86,5851.0
2024-04-01 11:00:00,105.83,106.1,105.75,105.84,10889.0,105.83,106.1,105.75,105.84,10889.0
2024-04-01 11:30:00,105.79,105.84,105.58,105.59,40964.0,105.79,105.84,105.58,105.59,40964.0
2024-04-01 12:00:00,105.6,106.0,105.52,105.99,36485.0,105.6,106.0,105.52,105.99,36485.0
2024-04-01 12:30:00,105.96,106.35,105.9,106.35,8818.0,105.96,106.35,105.9,106.35,8818.0
2024-04-01 13:00:00,106.33,106.49,106.2,106.43,20937.0,106.33,106.49,106.2,106.43,20937.0
2024-04-01 13:30:00,106.45,106.53,106.13,106.14,17898.0,106.45,106.53,106.13,106.14,17898.0
2024-04-01 14:00:00,106.16,106.33,106.16,106.27,5066.0,106.16,106.33,106.16,106.27,5066.0
2024-04-01 14:30:00,106.24,106.29,105.99,106.0,7238.0,106.24,106.29,105.99,106.0,7238.0
2024-04-01 15:00:00,105.93,106.01,105.82,105.98,7719.0,105.93,106.01,105.82,105.98,7719.0
2024-04-01 15:30:00,105.97,105.99,105.43,105.45,66935.0,105.97,105.99,105.43,105.45,66935.0
2024-04-02 09:30:00,105.36,105.63,104.67,104.88,21092.0,105.36,105.63,104.67,104.88,21092.0
2024-04-02 10:00:00,104.89,105.03,104.7,104.93,15514.0,104.89,105.03,104.7,104.93,15514.0
2024-04-02 10:30:00,104.91,105.12,104.9,105.06,12200.0,104.91,105.12,104.9,105.06,12200.0
2024-04-02 11:00:00,105.11,105.11,104.91,105.01,9135.0,105.11,105.11,104.91,105.01,9135.0
2024-04-02 11:30:00,104.95,105.06,104.74,104.84,19765.0,104.95,105.06,104.74,104.84,19765.0
2024-04-02 12:00:00,104.8,105.09,104.79,104.93,20945.0,104.8,105.09,104.79,104.93,20945.0
2024-04-02 12:30:00,104.93,105.1,104.93,104.98,10440.0,104.93,105.1,104.93,104.98,10440.0
2024-04-02 13:00:00,104.96,105.09,104.96,105.08,14729.0,104.96,105.09,104.96,105.08,14729.0
2024-04-02 13:30:00,105.06,105.06,104.69,104.79,15183.0,105.06,105.06,104.69,104.79,15183.0
2024-04-02 14:00:00,104.77,105.02,104.74,104.96,7473.0,104.77,105.02,104.74,104.96,7473.0
2024-04-02 14:30:00,104.97,105.11,104.9,105.05,10664.0,104.97,105.11,104.9,105.05,10664.0
2024-04-02 15:00:00,105.04,105.04,104.85,104.95,14174.0,105.04,105.04,104.85,104.95,14174.0
2024-04-02 15:30:00,104.98,105.0,104.53,104.69,78402.0,104.98,105.0,104.53,104.69,78402.0
2024-04-03 09:30:00,104.61,104.87,104.44,104.73,9725.0,104.61,104.87,104.44,104.73,9725.0
2024-04-03 10:00:00,104.69,105.02,104.34,104.47,12700.0,104.69,105.02,104.34,104.47,12700.0
2024-04-03 10:30:00,104.48,104.75,104.15,104.45,8787.0,104.48,104.75,104.15,104.45,8787.0
2024-04-03 11:00:00,104.45,104.74,104.45,104.69,7859.0,104.45,104.74,104.45,104.69,7859.0
2024-04-03 11:30:00,104.74,104.74,104.29,104.3,6302.0,104.74,104.74,104.29,104.3,6302.0
2024-04-03 12:00:00,104.27,104.48,104.24,104.41,12120.0,104.27,104.48,104.24,104.41,12120.0
2024-04-03 12:30:00,104.42,104.45,104.1,104.22,8061.0,104.42,104.45,104.1,104.22,8061.0
2024-04-03 13:00:00,104.18,104.24,104.02,104.17,6021.0,104.18,104.24,104.02,104.17,6021.0
2024-04-03 13:30:00,104.18,104.18,103.73,103.75,12124.0,104.18,104.18,103.73,103.75,12124.0
2024-04-03 14:00:00,103.76,104.0,103.71,103.95,7594.0,103.76,104.0,103.71,103.95,7594.0
2024-04-03 14:30:00,103.96,104.12,103.88,104.08,7486.0,103.96,104.12,103.88,104.08,7486.0
2024-04-03 15:00:00,104.08,104.08,103.76,103.81,6545.0,104.08,104.08,103.76,103.81,6545.0
2024-04-03 15:30:00,103.84,104.06,103.75,104.05,70316.0,103.84,104.06,103.75,104.05,70316.0
2024-04-04 09:30:00,104.42,104.42,103.45,103.99,14703.0,104.42,104.42,103.45,103.99,14703.0
2024-04-04 10:00:00,104.11,104.11,103.26,103.26,12750.0,104.11,104.11,103.26,103.26,12750.0
2024-04-04 10:30:00,103.37,103.74,102.88,103.56,14383.0,103.37,103.74,102.88,103.56,14383.0
2024-04-04 11:00:00,103.51,103.61,103.22,103.28,5762.0,103.51,103.61,103.22,103.28,5762.0
2024-04-04 11:30:00,103.23,103.29,102.98,103.01,8950.0,103.23,103.29,102.98,103.01,8950.0
2024-04-04 12:00:00,103.03,103.31,103.0,103.13,8191.0,103.03,103.31,103.0,103.13,8191.0
2024-04-04 12:30:00,103.11,103.16,103.0,103.06,10303.0,103.11,103.16,103.0,103.06,10303.0
2024-04-04 13:00:00,103.07,103.07,102.89,102.95,7085.0,103.07,103.07,102.89,102.95,7085.0
2024-04-04 13:30:00,102.89,102.89,102.5,102.54,8825.0,102.89,102.89,102.5,102.54,8825.0
2024-04-04 14:00:00,102.49,102.49,102.01,102.01,15063.0,102.49,102.49,102.01,102.01,15063.0
2024-04-04 14:30:00,101.88,102.09,101.68,101.96,41416.0,101.88,102.09,101.68,101.96,41416.0
2024-04-04 15:00:00,101.94,102.05,101.64,101.77,26298.0,101.94,102.05,101.64,101.77,26298.0
2024-04-04 15:30:00,101.77,101.82,101.48,101.5,124867.0,101.77,101.82,101.48,101.5,124867.0
2024-04-05 09:30:00,101.3,101.69,101.03,101.55,12051.0,101.3,101.69,101.03,101.55,12051.0
2024-04-05 10:00:00,101.68,102.5,101.67,102.15,13080.0,101.68,102.5,101.67,102.15,13080.0
2024-04-05 10:30:00,102.18,102.26,101.88,101.99,5935.0,102.18,102.26,101.88,101.99,5935.0
2024-04-05 11:00:00,101.88,102.2,101.88,102.15,5491.0,101.88,102.2,101.88,102.15,5491.0
2024-04-05 11:30:00,102.21,102.28,102.0,102.03,10011.0,102.21,102.28,102.0,102.03,10011.0
2024-04-05 12:00:00,102.03,102.1,101.84,101.95,18419.0,102.03,102.1,101.84,101.95,18419.0
2024-04-05 12:30:00,101.95,102.03,101.85,101.89,13801.0,101.95,102.03,101.85,101.89,13801.0
2024-04-05 13:00:00,101.83,101.83,101.47,101.62,8062.0,101.83,101.83,101.47,101.62,8062.0
2024-04-05 13:30:00,101.73,101.76,101.56,101.66,12887.0,101.73,101.76,101.56,101.66,12887.0
2024-04-05 14:00:00,101.6,101.77,101.54,101.63,10447.0,101.6,101.77,101.54,101.63,10447.0
2024-04-05 14:30:00,101.63,101.79,101.59,101.79,6902.0,101.63,101.79,101.59,101.79,6902.0
2024-04-05 15:00:00,101.82,101.93,101.73,101.8,13416.0,101.82,101.93,101.73,101.8,13416.0
2024-04-05 15:30:00,101.82,102.14,101.73,102.0,75740.0,101.82,102.14,101.73,102.0,75740.0
2024-04-08 09:30:00,102.0,102.68,102.0,102.41,6710.0,102.0,102.68,102.0,102.41,6710.0
2024-04-08 10:00:00,102.33,102.48,101.96,102.01,4710.0,102.33,102.48,101.96,102.01,4710.0
2024-04-08 10:30:00,102.05,102.27,101.91,102.23,8693.0,102.05,102.27,101.91,102.23,8693.0
2024-04-08 11:00:00,102.24,102.32,101.9,101.98,8419.0,102.24,102.32,101.9,101.98,8419.0
2024-04-08 11:30:00,101.98,101.98,101.63,101.75,6435.0,101.98,101.98,101.63,101.75,6435.0
2024-04-08 12:00:00,101.78,101.91,101.7,101.85,5451.0,101.78,101.91,101.7,101.85,5451.0
2024-04-08 12:30:00,101.92,101.97,101.77,101.97,3052.0,101.92,101.97,101.77,101.97,3052.0
2024-04-08 13:00:00,102.02,102.26,101.93,102.23,4459.0,102.02,102.26,101.93,102.23,4459.0
2024-04-08 13:30:00,102.28,102.28,102.05,102.16,4350.0,102.28,102.28,102.05,102.16,4350.0
2024-04-08 14:00:00,102.13,102.13,101.98,102.04,5827.0,102.13,102.13,101.98,102.04,5827.0
2024-04-08 14:30:00,102.05,102.09,101.94,101.94,8143.0,102.05,102.09,101.94,101.94,8143.0
2024-04-08 15:00:00,101.99,102.07,101.92,101.98,7251.0,101.99,102.07,101.92,101.98,7251.0
2024-04-08 15:30:00,101.98,102.15,101.8,101.98,54057.0,101.98,102.15,101.8,101.98,54057.0
2024-04-09 09:30:00,101.94,102.14,101.52,101.61,4507.0,101.94,102.14,101.52,101.61,4507.0
2024-04-09 10:00:00,101.7,101.92,101.43,101.87,9548.0,101.7,101.92,101.43,101.87,9548.0
2024-04-09 10:30:00,101.86,102.08,101.69,101.79,11293.0,101.86,102.08,101.69,101.79,11293.0
2024-04-09 11:00:00,101.85,102.07,101.73,102.01,6128.0,101.85,102.07,101.73,102.01,6128.0
2024-04-09 11:30:00,101.98,102.02,101.58,101.67,4147.0,101.98,102.02,101.58,101.67,4147.0
2024-04-09 12:00:00,101.69,101.7,101.54,101.63,3284.0,101.69,101.7,101.54,101.63,3284.0
2024-04-09 12:30:00,101.63,101.77,101.59,101.7,4864.0,101.63,101.77,101.59,101.7,4864.0
2024-04-09 13:00:00,101.79,101.92,101.79,101.83,3225.0,101.79,101.92,101.79,101.83,3225.0
2024-04-09 13:30:00,101.88,101.95,101.84,101.84,3844.0,101.88,101.95,101.84,101.84,3844.0
2024-04-09 14:00:00,101.9,101.9,101.7,101.74,4936.0,101.9,101.9,101.7,101.74,4936.0
2024-04-09 14:30:00,101.75,101.75,101.6,101.64,5043.0,101.75,101.75,101.6,101.64,5043.0
2024-04-09 15:00:00,101.63,101.89,101.58,101.88,6735.0,101.63,101.89,101.58,101.88,6735.0
2024-04-09 15:30:00,101.92,102.21,101.8,102.19,57114.0,101.92,102.21,101.8,102.19,57114.0
2024-04-10 09:30:00,101.46,101.81,100.95,101.48,10058.0,101.46,101.81,100.95,101.48,10058.0
2024-04-10 10:00:00,101.37,101.44,101.07,101.21,5724.0,101.37,101.44,101.07,101.21,5724.0
2024-04-10 10:30:00,101.2,101.46,101.12,101.24,10136.0,101.2,101.46,101.12,101.24,10136.0
2024-04-10 11:00:00,101.22,101.27,101.03,101.18,5182.0,101.22,101.27,101.03,101.18,5182.0
2024-04-10 11:30:00,101.09,101.13,100.95,101.13,7512.0,101.09,101.13,100.95,101.13,7512.0
2024-04-10 12:00:00,101.08,101.2,101.02,101.1,5788.0,101.08,101.2,101.02,101.1,5788.0
2024-04-10 12:30:00,101.08,101.3,101.05,101.3,5344.0,101.08,101.3,101.05,101.3,5344.0
2024-04-10 13:00:00,101.3,101.34,101.01,101.2,9285.0,101.3,101.34,101.01,101.2,9285.0
2024-04-10 13:30:00,101.08,101.27,101.01,101.12,7039.0,101.08,101.27,101.01,101.12,7039.0
2024-04-10 14:00:00,101.18,101.39,101.05,101.06,8517.0,101.18,101.39,101.05,101.06,8517.0
2024-04-10 14:30:00,101.07,101.23,101.01,101.13,13510.0,101.07,101.23,101.01,101.13,13510.0
2024-04-10 15:00:00,101.1,101.4,101.06,101.37,9007.0,101.1,101.4,101.06,101.37,9007.0
2024-04-10 15:30:00,101.35,101.45,101.21,101.35,48100.0,101.35,101.45,101.21,101.35,48100.0
2024-04-11 09:30:00,101.64,101.99,101.05,101.18,6714.0,101.64,101.99,101.05,101.18,6714.0
2024-04-11 10:00:00,101.09,101.13,100.62,100.65,11398.0,101.09,101.13,100.62,100.65,11398.0
2024-04-11 10:30:00,100.69,100.79,100.47,100.76,14635.0,100.69,100.79,100.47,100.76,14635.0
2024-04-11 11:00:00,100.73,100.8,100.1,100.15,6559.0,100.73,100.8,100.1,100.15,6559.0
2024-04-11 11:30:00,100.15,100.52,100.14,100.43,4992.0,100.15,100.52,100.14,100.43,4992.0
2024-04-11 12:00:00,100.47,100.47,100.22,100.34,7161.0,100.47,100.47,100.22,100.34,7161.0
2024-04-11 12:30:00,100.27,100.44,100.22,100.4,5401.0,100.27,100.44,100.22,100.4,5401.0
2024-04-11 13:00:00,100.42,100.7,100.35,100.45,6096.0,100.42,100.7,100.35,100.45,6096.0
2024-04-11 13:30:00,100.52,100.77,100.42,100.77,5729.0,100.52,100.77,100.42,100.77,5729.0
2024-04-11 14:00:00,100.75,100.91,100.72,100.84,6680.0,100.75,100.91,100.72,100.84,6680.0
2024-04-11 14:30:00,100.83,100.91,100.71,100.81,7697.0,100.83,100.91,100.71,100.81,7697.0
2024-04-11 15:00:00,100.84,100.9,100.56,100.56,9018.0,100.84,100.9,100.56,100.56,9018.0
2024-04-11 15:30:00,100.61,100.64,100.22,100.32,56217.0,100.61,100.64,100.22,100.32,56217.0
2024-04-12 09:30:00,99.99,100.34,99.63,99.95,9293.0,99.99,100.34,99.63,99.95,9293.0
2024-04-12 10:00:00,99.86,100.35,99.63,100.33,10447.0,99.86,100.35,99.63,100.33,10447.0
2024-04-12 10:30:00,100.31,100.51,100.1,100.11,11364.0,100.31,100.51,100.1,100.11,11364.0
2024-04-12 11:00:00,100.07,100.28,99.93,99.94,8554.0,100.07,100.28,99.93,99.94,8554.0
2024-04-12 11:30:00,99.98,100.12,99.85,100.1,7406.0,99.98,100.12,99.85,100.1,7406.0
2024-04-12 12:00:00,100.11,100.23,100.07,100.11,8902.0,100.11,100.23,100.07,100.11,8902.0
2024-04-12 12:30:00,100.12,100.16,99.85,99.89,13893.0,100.12,100.16,99.85,99.89,13893.0
2024-04-12 13:00:00,99.85,99.92,99.65,99.65,17977.0,99.85,99.92,99.65,99.65,17977.0
2024-04-12 13:30:00,99.62,100.0,99.62,100.0,7999.0,99.62,100.0,99.62,100.0,7999.0
2024-04-12 14:00:00,99.94,100.09,99.73,99.81,24125.0,99.94,100.09,99.73,99.81,24125.0
2024-04-12 14:30:00,99.81,99.86,99.71,99.77,25703.0,99.81,99.86,99.71,99.77,25703.0
2024-04-12 15:00:00,99.78,99.88,99.66,99.85,20234.0,99.78,99.88,99.66,99.85,20234.0
2024-04-12 15:30:00,99.82,100.06,99.7,99.95,58891.0,99.82,100.06,99.7,99.95,58891.0
2024-04-15 09:30:00,100.44,101.18,100.44,100.83,13108.0,100.44,101.18,100.44,100.83,13108.0
2024-04-15 10:00:00,100.86,100.86,100.55,100.74,7862.0,100.86,100.86,100.55,100.74,7862.0
2024-04-15 10:30:00,100.74,100.98,100.74,100.78,12311.0,100.74,100.98,100.74,100.78,12311.0
2024-04-15 11:00:00,100.79,100.85,100.26,100.34,6423.0,100.79,100.85,100.26,100.34,6423.0
2024-04-15 11:30:00,100.37,100.61,100.34,100.58,3215.0,100.37,100.61,100.34,100.58,3215.0
2024-04-15 12:00:00,100.6,100.65,100.34,100.44,4734.0,100.6,100.65,100.34,100.44,4734.0
2024-04-15 12:30:00,100.4,100.6,100.4,100.59,5107.0,100.4,100.6,100.4,100.59,5107.0
2024-04-15 13:00:00,100.57,100.63,100.18,100.19,7534.0,100.57,100.63,100.18,100.19,7534.0
2024-04-15 13:30:00,100.21,100.58,100.15,100.51,7400.0,100.21,100.58,100.15,100.51,7400.0
2024-04-15 14:00:00,100.47,100.57,100.33,100.35,6014.0,100.47,100.57,100.33,100.35,6014.0
2024-04-15 14:30:00,100.34,100.48,100.21,100.27,7069.0,100.34,100.48,100.21,100.27,7069.0
2024-04-15 15:00:00,100.28,100.66,100.24,100.66,12024.0,100.28,100.66,100.24,100.66,12024.0
2024-04-15 15:30:00,100.69,101.17,100.69,101.04,74443.0,100.69,101.17,100.69,101.04,74443.0
2024-04-16 09:30:00,101.25,101.41,101.01,101.27,6176.0,101.25,101.41,101.01,101.27,6176.0
2024-04-16 10:00:00,101.18,101.36,101.02,101.22,16403.0,101.18,101.36,101.02,101.22,16403.0
2024-04-16 10:30:00,101.26,101.67,101.25,101.47,12326.0,101.26,101.67,101.25,101.47,12326.0
2024-04-16 11:00:00,101.49,101.73,101.48,101.73,7673.0,101.49,101.73,101.48,101.73,7673.0
2024-04-16 11:30:00,101.75,101.94,101.62,101.62,12991.0,101.75,101.94,101.62,101.62,12991.0
2024-04-16 12:00:00,101.59,101.87,101.55,101.77,6119.0,101.59,101.87,101.55,101.77,6119.0
2024-04-16 12:30:00,101.83,101.93,101.75,101.8,10117.0,101.83,101.93,101.75,101.8,10117.0
2024-04-16 13:00:00,101.84,101.93,101.59,101.65,32233.0,101.84,101.93,101.59,101.65,32233.0
2024-04-16 13:30:00,101.69,101.83,101.46,101.83,13448.0,101.69,101.83,101.46,101.83,13448.0
2024-04-16 14:00:00,101.8,102.16,101.71,101.71,15184.0,101.8,102.16,101.71,101.71,15184.0
2024-04-16 14:30:00,101.72,102.02,101.72,102.0,12091.0,101.72,102.02,101.72,102.0,12091.0
2024-04-16 15:00:00,102.02,102.07,101.84,102.07,17837.0,102.02,102.07,101.84,102.07,17837.0
2024-04-16 15:30:00,102.06,102.28,101.8,102.04,85898.0,102.06,102.28,101.8,102.04,85898.0
2024-04-17 09:30:00,102.72,103.27,102.72,102.97,8975.0,102.72,103.27,102.72,102.97,8975.0
2024-04-17 10:00:00,102.91,103.08,102.55,102.99,13692.0,102.91,103.08,102.55,102.99,13692.0
2024-04-17 10:30:00,102.94,103.0,102.61,102.62,15691.0,102.94,103.0,102.61,102.62,15691.0
2024-04-17 11:00:00,102.6,102.62,101.82,101.85,32809.0,102.6,102.62,101.82,101.85,32809.0
2024-04-17 11:30:00,101.76,102.09,101.72,101.95,9650.0,101.76,102.09,101.72,101.95,9650.0
2024-04-17 12:00:00,101.93,101.94,101.73,101.76,9928.0,101.93,101.94,101.73,101.76,9928.0
2024-04-17 12:30:00,101.72,101.8,101.59,101.61,6058.0,101.72,101.8,101.59,101.61,6058.0
2024-04-17 13:00:00,101.61,101.71,101.51,101.71,6221.0,101.61,101.71,101.51,101.71,6221.0
2024-04-17 13:30:00,101.74,101.75,101.45,101.59,8762.0,101.74,101.75,101.45,101.59,8762.0
2024-04-17 14:00:00,101.58,101.64,101.37,101.44,11723.0,101.58,101.64,101.37,101.44,11723.0
2024-04-17 14:30:00,101.42,101.5,101.21,101.32,13076.0,101.42,101.5,101.21,101.32,13076.0
2024-04-17 15:00:00,101.34,101.34,100.99,101.31,15122.0,101.34,101.34,100.99,101.31,15122.0
2024-04-17 15:30:00,101.29,101.53,101.17,101.4,62885.0,101.29,101.53,101.17,101.4,62885.0
2024-04-18 09:30:00,101.87,102.21,101.8,102.21,5431.0,101.87,102.21,101.8,102.21,5431.0
2024-04-18 10:00:00,102.25,102.32,101.8,101.88,8621.0,102.25,102.32,101.8,101.88,8621.0
2024-04-18 10:30:00,101.89,102.17,101.81,102.13,15213.0,101.89,102.17,101.81,102.13,15213.0
2024-04-18 11:00:00,102.08,102.34,102.02,102.23,7801.0,102.08,102.34,102.02,102.23,7801.0
2024-04-18 11:30:00,102.23,102.32,102.11,102.32,8745.0,102.23,102.32,102.11,102.32,8745.0
2024-04-18 12:00:00,102.32,102.64,102.32,102.62,5371.0,102.32,102.64,102.32,102.62,5371.0
2024-04-18 12:30:00,102.62,102.69,102.5,102.51,4048.0,102.62,102.69,102.5,102.51,4048.0
2024-04-18 13:00:00,102.51,102.61,102.29,102.61,5880.0,102.51,102.61,102.29,102.61,5880.0
2024-04-18 13:30:00,102.58,102.64,102.45,102.58,5546.0,102.58,102.64,102.45,102.58,5546.0
2024-04-18 14:00:00,102.53,102.53,102.42,102.47,9084.0,102.53,102.53,102.42,102.47,9084.0
2024-04-18 14:30:00,102.4,102.51,102.3,102.49,7731.0,102.4,102.51,102.3,102.49,7731.0
2024-04-18 15:00:00,102.53,102.62,102.46,102.48,13232.0,102.53,102.62,102.46,102.48,13232.0
2024-04-18 15:30:00,102.48,102.99,102.47,102.94,69353.0,102.48,102.99,102.47,102.94,69353.0
2024-04-19 09:30:00,102.92,103.33,102.92,103.21,3525.0,102.92,103.33,102.92,103.21,3525.0
2024-04-19 10:00:00,103.28,103.43,103.05,103.29,6580.0,103.28,103.43,103.05,103.29,6580.0
2024-04-19 10:30:00,103.32,103.32,103.01,103.02,3720.0,103.32,103.32,103.01,103.02,3720.0
2024-04-19 11:00:00,102.99,103.44,102.98,103.44,6803.0,102.99,103.44,102.98,103.44,6803.0
2024-04-19 11:30:00,103.44,103.72,103.37,103.71,11710.0,103.44,103.72,103.37,103.71,11710.0
2024-04-19 12:00:00,103.76,103.81,103.67,103.79,51521.0,103.76,103.81,103.67,103.79,51521.0
2024-04-19 12:30:00,103.79,104.2,103.68,104.2,150617.0,103.79,104.2,103.68,104.2,150617.0
2024-04-19 13:00:00,104.25,104.49,104.16,104.38,17110.0,104.25,104.49,104.16,104.38,17110.0
2024-04-19 13:30:00,104.37,104.45,103.99,104.1,24448.0,104.37,104.45,103.99,104.1,24448.0
2024-04-19 14:00:00,104.05,104.17,103.98,104.15,15098.0,104.05,104.17,103.98,104.15,15098.0
2024-04-19 14:30:00,104.13,104.28,104.13,104.28,10775.0,104.13,104.28,104.13,104.28,10775.0
2024-04-19 15:00:00,104.28,104.54,104.27,104.32,13671.0,104.28,104.54,104.27,104.32,13671.0
2024-04-19 15:30:00,104.29,104.4,103.98,104.0,70314.0,104.29,104.4,103.98,104.0,70314.0
2024-04-22 09:30:00,104.5,104.5,103.96,104.07,6555.0,104.5,104.5,103.96,104.07,6555.0
2024-04-22 10:00:00,104.07,104.95,103.91,104.92,6060.0,104.07,104.95,103.91,104.92,6060.0
2024-04-22 10:30:00,104.88,105.18,104.72,105.11,15563.0,104.88,105.18,104.72,105.11,15563.0
2024-04-22 11:00:00,105.05,105.13,104.78,104.79,8654.0,105.05,105.13,104.78,104.79,8654.0
2024-04-22 11:30:00,104.66,104.69,104.34,104.42,15816.0,104.66,104.69,104.34,104.42,15816.0
2024-04-22 12:00:00,104.41,104.66,104.34,104.63,12750.0,104.41,104.66,104.34,104.63,12750.0
2024-04-22 12:30:00,104.59,104.79,104.52,104.73,12319.0,104.59,104.79,104.52,104.73,12319.0
2024-04-22 13:00:00,104.79,105.05,104.73,105.0,10443.0,104.79,105.05,104.73,105.0,10443.0
2024-04-22 13:30:00,104.99,105.14,104.99,105.11,10537.0,104.99,105.14,104.99,105.11,10537.0
2024-04-22 14:00:00,105.13,105.2,105.0,105.2,9993.0,105.13,105.2,105.0,105.2,9993.0
2024-04-22 14:30:00,105.26,105.29,104.9,105.0,13976.0,105.26,105.29,104.9,105.0,13976.0
2024-04-22 15:00:00,105.08,105.08,104.56,104.65,20670.0,105.08,105.08,104.56,104.65,20670.0
2024-04-22 15:30:00,104.7,104.88,104.46,104.63,101225.0,104.7,104.88,104.46,104.63,101225.0
2024-04-23 09:30:00,104.72,105.14,104.37,104.6,6695.0,104.72,105.14,104.37,104.6,6695.0
2024-04-23 10:00:00,104.62,105.01,104.37,104.37,3879.0,104.62,105.01,104.37,104.37,3879.0
2024-04-23 10:30:00,104.2,104.97,104.19,104.97,25275.0,104.2,104.97,104.19,104.97,25275.0
2024-04-23 11:00:00,104.97,105.23,104.93,105.23,7214.0,104.97,105.23,104.93,105.23,7214.0
2024-04-23 11:30:00,105.21,105.21,104.87,105.1,7156.0,105.21,105.21,104.87,105.1,7156.0
2024-04-23 12:00:00,105.09,105.3,105.04,105.13,4252.0,105.09,105.3,105.04,105.13,4252.0
2024-04-23 12:30:00,105.21,105.29,105.05,105.16,9338.0,105.21,105.29,105.05,105.16,9338.0
2024-04-23 13:00:00,105.08,105.18,105.02,105.13,6336.0,105.08,105.18,105.02,105.13,6336.0
2024-04-23 13:30:00,105.16,105.31,105.04,105.17,7246.0,105.16,105.31,105.04,105.17,7246.0
2024-04-23 14:00:00,105.15,105.2,104.84,104.93,12246.0,105.15,105.2,104.84,104.93,12246.0
2024-04-23 14:30:00,104.96,104.97,104.76,104.8,9407.0,104.96,104.97,104.76,104.8,9407.0
2024-04-23 15:00:00,104.79,104.88,104.66,104.77,8589.0,104.79,104.88,104.66,104.77,8589.0
2024-04-23 15:30:00,104.83,105.29,104.81,105.23,44542.0,104.83,105.29,104.81,105.23,44542.0
2024-04-24 09:30:00,104.69,105.33,104.37,105.07,7910.0,104.69,105.33,104.37,105.07,7910.0
2024-04-24 10:00:00,105.09,105.36,104.98,105.36,12077.0,105.09,105.36,104.98,105.36,12077.0
2024-04-24 10:30:00,105.37,105.59,105.08,105.41,12385.0,105.37,105.59,105.08,105.41,12385.0
2024-04-24 11:00:00,105.4,105.66,105.19,105.39,7308.0,105.4,105.66,105.19,105.39,7308.0
2024-04-24 11:30:00,105.34,105.65,105.33,105.51,7169.0,105.34,105.65,105.33,105.51,7169.0
2024-04-24 12:00:00,105.58,105.83,105.56,105.75,6638.0,105.58,105.83,105.56,105.75,6638.0
2024-04-24 12:30:00,105.69,105.94,105.63,105.88,5184.0,105.69,105.94,105.63,105.88,5184.0
2024-04-24 13:00:00,105.82,106.04,105.82,106.01,6969.0,105.82,106.04,105.82,106.01,6969.0
2024-04-24 13:30:00,106.01,106.05,105.75,105.91,8961.0,106.01,106.05,105.75,105.91,8961.0
2024-04-24 14:00:00,105.9,105.93,105.67,105.72,3423.0,105.9,105.93,105.67,105.72,3423.0
2024-04-24 14:30:00,105.71,105.79,105.61,105.7,6678.0,105.71,105.79,105.61,105.7,6678.0
2024-04-24 15:00:00,105.64,105.79,105.56,105.7,10156.0,105.64,105.79,105.56,105.7,10156.0
2024-04-24 15:30:00,105.68,106.26,105.66,106.17,51022.0,105.68,106.26,105.66,106.17,51022.0
2024-04-25 09:30:00,106.19,106.23,105.58,105.6,3495.0,106.19,106.23,105.58,105.6,3495.0
2024-04-25 10:00:00,105.6,105.79,105.38,105.39,4114.0,105.6,105.79,105.38,105.39,4114.0
2024-04-25 10:30:00,105.44,105.52,105.16,105.5,19335.0,105.44,105.52,105.16,105.5,19335.0
2024-04-25 11:00:00,105.44,105.79,105.44,105.68,10021.0,105.44,105.79,105.44,105.68,10021.0
2024-04-25 11:30:00,105.6,105.91,105.55,105.63,6389.0,105.6,105.91,105.55,105.63,6389.0
2024-04-25 12:00:00,105.69,105.69,105.49,105.69,9835.0,105.69,105.69,105.49,105.69,9835.0
2024-04-25 12:30:00,105.77,105.89,105.56,105.77,9658.0,105.77,105.89,105.56,105.77,9658.0
2024-04-25 13:00:00,105.74,105.74,105.54,105.63,16199.0,105.74,105.74,105.54,105.63,16199.0
2024-04-25 13:30:00,105.61,106.05,105.61,105.97,8429.0,105.61,106.05,105.61,105.97,8429.0
2024-04-25 14:00:00,105.98,106.19,105.79,105.8,15868.0,105.98,106.19,105.79,105.8,15868.0
2024-04-25 14:30:00,105.76,105.92,105.68,105.86,9646.0,105.76,105.92,105.68,105.86,9646.0
2024-04-25 15:00:00,105.88,106.04,105.86,105.97,7495.0,105.88,106.04,105.86,105.97,7495.0
2024-04-25 15:30:00,105.96,106.07,105.72,105.89,93060.0,105.96,106.07,105.72,105.89,93060.0
2024-04-26 09:30:00,105.52,106.03,105.22,105.52,6880.0,105.52,106.03,105.22,105.52,6880.0
2024-04-26 10:00:00,105.53,106.19,105.52,106.12,6184.0,105.53,106.19,105.52,106.12,6184.0
2024-04-26 10:30:00,106.11,106.16,105.7,105.94,8449.0,106.11,106.16,105.7,105.94,8449.0
2024-04-26 11:00:00,105.89,106.16,105.82,106.04,12103.0,105.89,106.16,105.82,106.04,12103.0
2024-04-26 11:30:00,105.94,105.95,105.55,105.72,10508.0,105.94,105.95,105.55,105.72,10508.0
2024-04-26 12:00:00,105.77,106.08,105.73,106.08,6170.0,105.77,106.08,105.73,106.08,6170.0
2024-04-26 12:30:00,106.06,106.08,105.87,105.9,7345.0,106.06,106.08,105.87,105.9,7345.0
2024-04-26 13:00:00,105.96,105.99,105.86,105.94,6361.0,105.96,105.99,105.86,105.94,6361.0
2024-04-26 13:30:00,105.96,106.15,105.94,106.12,6668.0,105.96,106.15,105.94,106.12,6668.0
2024-04-26 14:00:00,106.18,106.3,106.05,106.05,9256.0,106.18,106.3,106.05,106.05,9256.0
2024-04-26 14:30:00,106.02,106.18,105.99,106.12,10555.0,106.02,106.18,105.99,106.12,10555.0
2024-04-26 15:00:00,106.12,106.17,105.85,105.88,14220.0,106.12,106.17,105.85,105.88,14220.0
2024-04-26 15:30:00,105.86,105.86,105.37,105.38,72679.0,105.86,105.86,105.37,105.38,72679.0
2024-04-29 09:30:00,105.26,105.98,105.26,105.62,17737.0,105.26,105.98,105.26,105.62,17737.0
2024-04-29 10:00:00,105.4,106.0,105.4,105.87,17861.0,105.4,106.0,105.4,105.87,17861.0
2024-04-29 10:30:00,105.88,106.45,105.88,106.37,12462.0,105.88,106.45,105.88,106.37,12462.0
2024-04-29 11:00:00,106.35,106.35,106.13,106.17,9944.0,106.35,106.35,106.13,106.17,9944.0
2024-04-29 11:30:00,106.11,106.6,106.09,106.59,17212.0,106.11,106.6,106.09,106.59,17212.0
2024-04-29 12:00:00,106.58,107.06,106.57,106.9,39488.0,106.58,107.06,106.57,106.9,39488.0
2024-04-29 12:30:00,106.9,107.08,106.42,106.42,11074.0,106.9,107.08,106.42,106.42,11074.0
2024-04-29 13:00:00,106.48,106.99,106.48,106.93,16937.0,106.48,106.99,106.48,106.93,16937.0
2024-04-29 13:30:00,106.96,107.04,106.78,106.9,32321.0,106.96,107.04,106.78,106.9,32321.0
2024-04-29 14:00:00,106.85,107.0,106.55,106.74,22120.0,106.85,107.0,106.55,106.74,22120.0
2024-04-29 14:30:00,106.73,106.83,106.61,106.72,23873.0,106.73,106.83,106.61,106.72,23873.0
2024-04-29 15:00:00,106.76,107.25,106.61,107.21,26633.0,106.76,107.25,106.61,107.21,26633.0
2024-04-29 15:30:00,107.18,107.21,106.86,107.17,76073.0,107.18,107.21,106.86,107.17,76073.0
2024-04-30 09:30:00,106.84,106.84,106.25,106.39,13664.0,106.84,106.84,106.25,106.39,13664.0
2024-04-30 10:00:00,106.4,107.07,106.4,106.87,28328.0,106.4,107.07,106.4,106.87,28328.0
2024-04-30 10:30:00,106.92,106.92,106.41,106.84,20845.0,106.92,106.92,106.41,106.84,20845.0
2024-04-30 11:00:00,106.84,106.84,106.23,106.62,12927.0,106.84,106.84,106.23,106.62,12927.0
2024-04-30 11:30:00,106.53,106.86,106.46,106.8,15642.0,106.53,106.86,106.46,106.8,15642.0
2024-04-30 12:00:00,106.82,106.86,106.32,106.43,13537.0,106.82,106.86,106.32,106.43,13537.0
2024-04-30 12:30:00,106.51,106.53,106.13,106.29,15374.0,106.51,106.53,106.13,106.29,15374.0
2024-04-30 13:00:00,106.33,106.59,106.29,106.36,12653.0,106.33,106.59,106.29,106.36,12653.0
2024-04-30 13:30:00,106.38,106.47,106.28,106.35,13189.0,106.38,106.47,106.28,106.35,13189.0
2024-04-30 14:00:00,106.37,106.38,106.01,106.11,24786.0,106.37,106.38,106.01,106.11,24786.0
2024-04-30 14:30:00,106.13,106.27,105.98,106.17,19196.0,106.13,106.27,105.98,106.17,19196.0
2024-04-30 15:00:00,106.18,106.44,106.09,106.38,35448.0,106.18,106.44,106.09,106.38,35448.0
2024-04-30 15:30:00,106.4,106.43,105.99,106.15,99852.0,106.4,106.43,105.99,106.15,99852.0
2024-05-01 09:30:00,105.76,106.09,104.82,105.26,48038.0,105.76,106.09,104.82,105.26,48038.0
2024-05-01 10:00:00,105.23,106.07,105.06,105.67,54387.0,105.23,106.07,105.06,105.67,54387.0
2024-05-01 10:30:00,105.63,105.97,105.53,105.64,35762.0,105.63,105.97,105.53,105.64,35762.0
2024-05-01 11:00:00,105.67,106.02,105.21,105.27,19125.0,105.67,106.02,105.21,105.27,19125.0
2024-05-01 11:30:00,105.31,105.63,105.16,105.42,9692.0,105.31,105.63,105.16,105.42,9692.0
2024-05-01 12:00:00,105.43,105.55,105.38,105.52,9700.0,105.43,105.55,105.38,105.52,9700.0
2024-05-01 12:30:00,105.46,105.5,105.27,105.38,10853.0,105.46,105.5,105.27,105.38,10853.0
2024-05-01 13:00:00,105.37,105.44,104.9,104.99,12237.0,105.37,105.44,104.9,104.99,12237.0
2024-05-01 13:30:00,105.01,105.37,105.01,105.27,11588.0,105.01,105.37,105.01,105.27,11588.0
2024-05-01 14:00:00,105.3,105.48,105.03,105.21,18693.0,105.3,105.48,105.03,105.21,18693.0
2024-05-01 14:30:00,105.2,105.22,104.93,105.14,32091.0,105.2,105.22,104.93,105.14,32091.0
2024-05-01 15:00:00,105.16,105.4,105.0,105.28,21674.0,105.16,105.4,105.0,105.28,21674.0
2024-05-01 15:30:00,105.24,105.32,104.56,104.81,144072.0,105.24,105.32,104.56,104.81,144072.0
2024-05-02 09:30:00,105.24,105.57,104.82,105.18,25918.0,105.24,105.57,104.82,105.18,25918.0
2024-05-02 10:00:00,105.17,105.67,104.8,105.66,33995.0,105.17,105.67,104.8,105.66,33995.0
2024-05-02 10:30:00,105.71,105.83,104.97,105.22,30993.0,105.71,105.83,104.97,105.22,30993.0
2024-05-02 11:00:00,105.26,105.62,105.16,105.26,15060.0,105.26,105.62,105.16,105.26,15060.0
2024-05-02 11:30:00,105.18,105.42,105.03,105.4,19967.0,105.18,105.42,105.03,105.4,19967.0
2024-05-02 12:00:00,105.33,105.56,104.99,105.11,21326.0,105.33,105.56,104.99,105.11,21326.0
2024-05-02 12:30:00,105.03,105.19,104.88,105.01,24352.0,105.03,105.19,104.88,105.01,24352.0
2024-05-02 13:00:00,104.98,105.09,104.93,105.08,23920.0,104.98,105.09,104.93,105.08,23920.0
2024-05-02 13:30:00,105.04,105.08,104.82,105.0,21921.0,105.04,105.08,104.82,105.0,21921.0
2024-05-02 14:00:00,105.03,105.05,104.76,104.88,29277.0,105.03,105.05,104.76,104.88,29277.0
2024-05-02 14:30:00,104.87,105.05,104.82,104.89,27921.0,104.87,105.05,104.82,104.89,27921.0
2024-05-02 15:00:00,104.91,105.06,104.82,104.87,52350.0,104.91,105.06,104.82,104.87,52350.0
2024-05-02 15:30:00,104.84,105.32,104.6,104.83,206233.0,104.84,105.32,104.6,104.83,206233.0
2024-05-03 09:30:00,107.18,108.17,104.22,105.3,38881.0,107.18,108.17,104.22,105.3,38881.0
2024-05-03 10:00:00,105.67,105.67,103.05,103.17,42551.0,105.67,105.67,103.05,103.17,42551.0
2024-05-03 10:30:00,103.39,104.16,103.06,103.5,26646.0,103.39,104.16,103.06,103.5,26646.0
2024-05-03 11:00:00,103.63,103.96,103.36,103.59,18361.0,103.63,103.96,103.36,103.59,18361.0
2024-05-03 11:30:00,103.6,103.62,102.67,103.29,19278.0,103.6,103.62,102.67,103.29,19278.0
2024-05-03 12:00:00,103.42,103.93,103.37,103.59,15923.0,103.42,103.93,103.37,103.59,15923.0
2024-05-03 12:30:00,103.7,104.08,103.63,103.95,16360.0,103.7,104.08,103.63,103.95,16360.0
2024-05-03 13:00:00,103.92,104.42,103.84,104.07,16030.0,103.92,104.42,103.84,104.07,16030.0
2024-05-03 13:30:00,104.09,104.55,103.95,104.43,15492.0,104.09,104.55,103.95,104.43,15492.0
2024-05-03 14:00:00,104.39,104.39,103.53,103.59,15992.0,104.39,104.39,103.53,103.59,15992.0
2024-05-03 14:30:00,103.63,103.91,103.29,103.36,16374.0,103.63,103.91,103.29,103.36,16374.0
2024-05-03 15:00:00,103.33,103.36,102.53,102.75,35219.0,103.33,103.36,102.53,102.75,35219.0
2024-05-03 15:30:00,102.73,103.13,102.5,102.64,146398.0,102.73,103.13,102.5,102.64,146398.0
2024-05-06 09:30:00,103.22,104.76,102.52,103.76,38754.0,103.22,104.76,102.52,103.76,38754.0
2024-05-06 10:00:00,103.69,104.41,103.33,104.29,32129.0,103.69,104.41,103.33,104.29,32129.0
2024-05-06 10:30:00,104.31,104.65,104.15,104.51,29913.0,104.31,104.65,104.15,104.51,29913.0
2024-05-06 11:00:00,104.47,104.73,104.0,104.64,28506.0,104.47,104.73,104.0,104.64,28506.0
2024-05-06 11:30:00,104.62,104.92,104.61,104.84,25460.0,104.62,104.92,104.61,104.84,25460.0
2024-05-06 12:00:00,104.88,104.96,104.31,104.87,22325.0,104.88,104.96,104.31,104.87,22325.0
2024-05-06 12:30:00,104.86,104.96,104.68,104.85,25212.0,104.86,104.96,104.68,104.85,25212.0
2024-05-06 13:00:00,104.85,104.93,104.72,104.82,13474.0,104.85,104.93,104.72,104.82,13474.0
2024-05-06 13:30:00,104.79,104.97,104.65,104.7,20314.0,104.79,104.97,104.65,104.7,20314.0
2024-05-06 14:00:00,104.66,104.83,104.46,104.77,16106.0,104.66,104.83,104.46,104.77,16106.0
2024-05-06 14:30:00,104.75,105.02,104.72,104.98,27080.0,104.75,105.02,104.72,104.98,27080.0
2024-05-06 15:00:00,104.98,105.23,104.8,105.07,41492.0,104.98,105.23,104.8,105.07,41492.0
2024-05-06 15:30:00,105.11,105.58,104.98,105.35,124094.0,105.11,105.58,104.98,105.35,124094.0
2024-05-07 09:30:00,105.58,106.1,105.19,105.8,10719.0,105.58,106.1,105.19,105.8,10719.0
2024-05-07 10:00:00,105.69,105.69,105.19,105.31,11520.0,105.69,105.69,105.19,105.31,11520.0
2024-05-07 10:30:00,105.31,105.8,105.18,105.71,18850.0,105.31,105.8,105.18,105.71,18850.0
2024-05-07 11:00:00,105.69,105.73,105.25,105.42,10188.0,105.69,105.73,105.25,105.42,10188.0
2024-05-07 11:30:00,105.43,105.43,105.13,105.15,8266.0,105.43,105.43,105.13,105.15,8266.0
2024-05-07 12:00:00,105.17,105.17,104.87,105.02,12273.0,105.17,105.17,104.87,105.02,12273.0
2024-05-07 12:30:00,105.04,105.04,104.66,104.78,13735.0,105.04,105.04,104.66,104.78,13735.0
2024-05-07 13:00:00,104.78,105.2,104.56,105.2,15663.0,104.78,105.2,104.56,105.2,15663.0
2024-05-07 13:30:00,105.23,105.35,104.91,104.99,11779.0,105.23,105.35,104.91,104.99,11779.0
2024-05-07 14:00:00,104.96,105.12,104.94,104.97,9485.0,104.96,105.12,104.94,104.97,9485.0
2024-05-07 14:30:00,104.97,105.07,104.94,104.95,8639.0,104.97,105.07,104.94,104.95,8639.0
2024-05-07 15:00:00,104.94,105.31,104.94,105.25,11759.0,104.94,105.31,104.94,105.25,11759.0
2024-05-07 15:30:00,105.25,105.51,104.98,105.45,81132.0,105.25,105.51,104.98,105.45,81132.0
2024-05-08 09:30:00,105.7,106.2,105.66,106.04,6015.0,105.7,106.2,105.66,106.04,6015.0
2024-05-08 10:00:00,106.03,106.31,105.96,106.0,10954.0,106.03,106.31,105.96,106.0,10954.0
2024-05-08 10:30:00,106.05,106.05,105.7,105.92,12513.0,106.05,106.05,105.7,105.92,12513.0
2024-05-08 11:00:00,105.91,106.18,105.75,106.09,8777.0,105.91,106.18,105.75,106.09,8777.0
2024-05-08 11:30:00,106.02,106.21,105.83,106.03,14100.0,106.02,106.21,105.83,106.03,14100.0
2024-05-08 12:00:00,106.13,106.38,105.99,106.07,8904.0,106.13,106.38,105.99,106.07,8904.0
2024-05-08 12:30:00,106.15,106.21,105.96,106.21,4386.0,106.15,106.21,105.96,106.21,4386.0
2024-05-08 13:00:00,106.11,106.24,106.08,106.19,8538.0,106.11,106.24,106.08,106.19,8538.0
2024-05-08 13:30:00,106.2,106.55,106.2,106.52,11696.0,106.2,106.55,106.2,106.52,11696.0
2024-05-08 14:00:00,106.54,106.55,106.42,106.48,12041.0,106.54,106.55,106.42,106.48,12041.0
2024-05-08 14:30:00,106.44,106.59,106.34,106.48,18858.0,106.44,106.59,106.34,106.48,18858.0
2024-05-08 15:00:00,106.47,106.5,106.01,106.02,17537.0,106.47,106.5,106.01,106.02,17537.0
2024-05-08 15:30:00,105.97,106.23,105.74,105.78,63075.0,105.97,106.23,105.74,105.78,63075.0
2024-05-09 09:30:00,105.68,105.8,104.03,105.62,13143.0,105.68,105.8,104.03,105.62,13143.0
2024-05-09 10:00:00,105.62,105.79,105.45,105.75,14546.0,105.62,105.79,105.45,105.75,14546.0
2024-05-09 10:30:00,105.75,106.37,105.66,106.25,56138.0,105.75,106.37,105.66,106.25,56138.0
2024-05-09 11:00:00,106.26,106.26,105.79,106.0,9433.0,106.26,106.26,105.79,106.0,9433.0
2024-05-09 11:30:00,106.03,106.05,105.82,105.84,9049.0,106.03,106.05,105.82,105.84,9049.0
2024-05-09 12:00:00,105.83,105.86,105.62,105.74,16977.0,105.83,105.86,105.62,105.74,16977.0
2024-05-09 12:30:00,105.78,105.9,105.78,105.86,12825.0,105.78,105.9,105.78,105.86,12825.0
2024-05-09 13:00:00,105.84,105.93,105.82,105.82,9381.0,105.84,105.93,105.82,105.82,9381.0
2024-05-09 13:30:00,105.85,105.9,105.78,105.8,13933.0,105.85,105.9,105.78,105.8,13933.0
2024-05-09 14:00:00,105.82,105.83,105.65,105.75,17001.0,105.82,105.83,105.65,105.75,17001.0
2024-05-09 14:30:00,105.76,105.91,105.61,105.86,34572.0,105.76,105.91,105.61,105.86,34572.0
2024-05-09 15:00:00,105.87,106.06,105.71,105.95,39574.0,105.87,106.06,105.71,105.95,39574.0
2024-05-09 15:30:00,105.97,105.97,105.66,105.67,100450.0,105.97,105.97,105.66,105.67,100450.0
2024-05-10 09:30:00,105.81,105.81,105.47,105.67,2218.0,105.81,105.81,105.47,105.67,2218.0
2024-05-10 10:00:00,105.67,106.08,105.66,105.87,5278.0,105.67,106.08,105.66,105.87,5278.0
2024-05-10 10:30:00,105.94,105.95,105.62,105.72,7583.0,105.94,105.95,105.62,105.72,7583.0
2024-05-10 11:00:00,105.73,105.93,105.63,105.75,12015.0,105.73,105.93,105.63,105.75,12015.0
2024-05-10 11:30:00,105.73,105.87,105.62,105.75,20409.0,105.73,105.87,105.62,105.75,20409.0
2024-05-10 12:00:00,105.75,106.06,105.72,105.86,7788.0,105.75,106.06,105.72,105.86,7788.0
2024-05-10 12:30:00,105.85,105.96,105.83,105.83,5532.0,105.85,105.96,105.83,105.83,5532.0
2024-05-10 13:00:00,105.8,105.92,105.8,105.9,2747.0,105.8,105.92,105.8,105.9,2747.0
2024-05-10 13:30:00,105.93,106.05,105.85,105.97,10305.0,105.93,106.05,105.85,105.97,10305.0
2024-05-10 14:00:00,105.96,106.35,105.93,106.31,20362.0,105.96,106.35,105.93,106.31,20362.0
2024-05-10 14:30:00,106.32,106.56,106.27,106.56,12691.0,106.32,106.56,106.27,106.56,12691.0
2024-05-10 15:00:00,106.56,106.84,106.54,106.8,20535.0,106.56,106.84,106.54,106.8,20535.0
2024-05-10 15:30:00,106.79,106.98,106.64,106.79,61782.0,106.79,106.98,106.64,106.79,61782.0
2024-05-13 09:30:00,106.92,107.82,106.9,107.66,21939.0,106.92,107.82,106.9,107.66,21939.0
2024-05-13 10:00:00,107.57,107.65,107.2,107.22,4923.0,107.57,107.65,107.2,107.22,4923.0
2024-05-13 10:30:00,107.28,107.54,107.07,107.39,8807.0,107.28,107.54,107.07,107.39,8807.0
2024-05-13 11:00:00,107.41,107.41,106.99,107.19,11186.0,107.41,107.41,106.99,107.19,11186.0
2024-05-13 11:30:00,107.15,107.31,107.08,107.31,14383.0,107.15,107.31,107.08,107.31,14383.0
2024-05-13 12:00:00,107.26,107.38,106.78,106.82,13975.0,107.26,107.38,106.78,106.82,13975.0
2024-05-13 12:30:00,106.78,106.79,106.62,106.64,4765.0,106.78,106.79,106.62,106.64,4765.0
2024-05-13 13:00:00,106.63,106.66,106.53,106.61,4784.0,106.63,106.66,106.53,106.61,4784.0
2024-05-13 13:30:00,106.58,106.58,106.23,106.49,8393.0,106.58,106.58,106.23,106.49,8393.0
2024-05-13 14:00:00,106.49,106.72,106.43,106.66,9313.0,106.49,106.72,106.43,106.66,9313.0
2024-05-13 14:30:00,106.72,106.97,106.7,106.82,14344.0,106.72,106.97,106.7,106.82,14344.0
2024-05-13 15:00:00,106.81,106.97,106.64,106.95,16153.0,106.81,106.97,106.64,106.95,16153.0
2024-05-13 15:30:00,106.95,107.11,106.66,106.78,77899.0,106.95,107.11,106.66,106.78,77899.0
2024-05-14 09:30:00,106.72,107.26,106.48,106.68,5821.0,106.72,107.26,106.48,106.68,5821.0
2024-05-14 10:00:00,106.76,107.08,106.73,106.89,11165.0,106.76,107.08,106.73,106.89,11165.0
2024-05-14 10:30:00,106.86,106.88,106.46,106.55,8831.0,106.86,106.88,106.46,106.55,8831.0
2024-05-14 11:00:00,106.52,106.52,106.06,106.09,4420.0,106.52,106.52,106.06,106.09,4420.0
2024-05-14 11:30:00,106.14,106.29,105.97,106.15,8125.0,106.14,106.29,105.97,106.15,8125.0
2024-05-14 12:00:00,106.12,106.17,105.98,106.09,6896.0,106.12,106.17,105.98,106.09,6896.0
2024-05-14 12:30:00,106.12,106.19,105.99,106.1,9379.0,106.12,106.19,105.99,106.1,9379.0
2024-05-14 13:00:00,106.09,106.22,105.79,106.22,9801.0,106.09,106.22,105.79,106.22,9801.0
2024-05-14 13:30:00,106.22,106.32,106.19,106.3,4951.0,106.22,106.32,106.19,106.3,4951.0
2024-05-14 14:00:00,106.4,106.49,106.22,106.22,7623.0,106.4,106.49,106.22,106.22,7623.0
2024-05-14 14:30:00,106.2,106.41,106.19,106.27,8028.0,106.2,106.41,106.19,106.27,8028.0
2024-05-14 15:00:00,106.22,106.26,106.03,106.1,13124.0,106.22,106.26,106.03,106.1,13124.0
2024-05-14 15:30:00,106.13,106.43,106.05,106.16,68337.0,106.13,106.43,106.05,106.16,68337.0
2024-05-15 09:30:00,106.55,106.7,106.22,106.35,4359.0,106.55,106.7,106.22,106.35,4359.0
2024-05-15 10:00:00,106.26,106.6,106.24,106.44,7967.0,106.26,106.6,106.24,106.44,7967.0
2024-05-15 10:30:00,106.45,106.5,105.87,106.0,21760.0,106.45,106.5,105.87,106.0,21760.0
2024-05-15 11:00:00,106.0,106.3,105.83,106.14,27829.0,106.0,106.3,105.83,106.14,27829.0
2024-05-15 11:30:00,106.2,106.27,105.96,106.06,21710.0,106.2,106.27,105.96,106.06,21710.0
2024-05-15 12:00:00,106.06,106.23,106.05,106.22,11853.0,106.06,106.23,106.05,106.22,11853.0
2024-05-15 12:30:00,106.14,106.14,105.93,105.93,5522.0,106.14,106.14,105.93,105.93,5522.0
2024-05-15 13:00:00,105.9,105.94,105.64,105.64,5344.0,105.9,105.94,105.64,105.64,5344.0
2024-05-15 13:30:00,105.65,105.82,105.5,105.55,9892.0,105.65,105.82,105.5,105.55,9892.0
2024-05-15 14:00:00,105.63,105.68,105.53,105.59,9505.0,105.63,105.68,105.53,105.59,9505.0
2024-05-15 14:30:00,105.61,105.64,105.43,105.55,8056.0,105.61,105.64,105.43,105.55,8056.0
2024-05-15 15:00:00,105.57,105.8,105.56,105.72,18606.0,105.57,105.8,105.56,105.72,18606.0
2024-05-15 15:30:00,105.69,105.69,105.29,105.34,55908.0,105.69,105.69,105.29,105.34,55908.0
2024-05-16 09:30:00,105.61,105.76,105.31,105.52,5518.0,105.61,105.76,105.31,105.52,5518.0
2024-05-16 10:00:00,105.56,105.93,105.48,105.84,7156.0,105.56,105.93,105.48,105.84,7156.0
2024-05-16 10:30:00,105.82,105.92,105.67,105.83,7461.0,105.82,105.92,105.67,105.83,7461.0
2024-05-16 11:00:00,105.78,105.93,105.76,105.78,5100.0,105.78,105.93,105.76,105.78,5100.0
2024-05-16 11:30:00,105.82,105.91,105.81,105.81,5319.0,105.82,105.91,105.81,105.81,5319.0
2024-05-16 12:00:00,105.8,105.85,105.58,105.79,11239.0,105.8,105.85,105.58,105.79,11239.0
2024-05-16 12:30:00,105.79,106.03,105.77,105.97,4722.0,105.79,106.03,105.77,105.97,4722.0
2024-05-16 13:00:00,105.98,106.05,105.72,105.78,9181.0,105.98,106.05,105.72,105.78,9181.0
2024-05-16 13:30:00,105.77,106.23,105.75,106.17,11639.0,105.77,106.23,105.75,106.17,11639.0
2024-05-16 14:00:00,106.2,106.27,105.97,106.12,7488.0,106.2,106.27,105.97,106.12,7488.0
2024-05-16 14:30:00,106.12,106.33,106.12,106.29,11877.0,106.12,106.33,106.12,106.29,11877.0
2024-05-16 15:00:00,106.33,106.38,106.1,106.1,17494.0,106.33,106.38,106.1,106.1,17494.0
2024-05-16 15:30:00,106.1,106.66,106.04,106.38,72622.0,106.1,106.66,106.04,106.38,72622.0
2024-05-17 09:30:00,106.53,106.84,105.8,106.73,12279.0,106.53,106.84,105.8,106.73,12279.0
2024-05-17 10:00:00,106.67,106.82,106.57,106.74,16216.0,106.67,106.82,106.57,106.74,16216.0
2024-05-17 10:30:00,106.73,106.96,106.64,106.85,12160.0,106.73,106.96,106.64,106.85,12160.0
2024-05-17 11:00:00,106.85,106.91,106.38,106.49,10890.0,106.85,106.91,106.38,106.49,10890.0
2024-05-17 11:30:00,106.54,106.79,106.47,106.77,11021.0,106.54,106.79,106.47,106.77,11021.0
2024-05-17 12:00:00,106.79,106.81,106.65,106.66,8662.0,106.79,106.81,106.65,106.66,8662.0
2024-05-17 12:30:00,106.65,106.68,106.52,106.59,4632.0,106.65,106.68,106.52,106.59,4632.0
2024-05-17 13:00:00,106.6,106.64,106.55,106.56,4273.0,106.6,106.64,106.55,106.56,4273.0
2024-05-17 13:30:00,106.61,106.74,106.56,106.7,11634.0,106.61,106.74,106.56,106.7,11634.0
2024-05-17 14:00:00,106.67,106.67,106.46,106.58,6382.0,106.67,106.67,106.46,106.58,6382.0
2024-05-17 14:30:00,106.59,106.69,106.54,106.66,15400.0,106.59,106.69,106.54,106.66,15400.0
2024-05-17 15:00:00,106.63,106.65,106.41,106.5,15571.0,106.63,106.65,106.41,106.5,15571.0
2024-05-17 15:30:00,106.52,106.53,106.19,106.24,57464.0,106.52,106.53,106.19,106.24,57464.0
2024-05-20 09:30:00,106.21,106.58,105.82,106.2,9317.0,106.21,106.58,105.82,106.2,9317.0
2024-05-20 10:00:00,106.37,106.69,106.3,106.3,6406.0,106.37,106.69,106.3,106.3,6406.0
2024-05-20 10:30:00,106.29,106.4,105.98,105.98,8220.0,106.29,106.4,105.98,105.98,8220.0
2024-05-20 11:00:00,106.07,106.23,105.83,105.83,10559.0,106.07,106.23,105.83,105.83,10559.0
2024-05-20 11:30:00,105.82,105.99,105.64,105.64,6409.0,105.82,105.99,105.64,105.64,6409.0
2024-05-20 12:00:00,105.5,105.65,105.43,105.45,11894.0,105.5,105.65,105.43,105.45,11894.0
2024-05-20 12:30:00,105.43,105.68,105.29,105.59,11786.0,105.43,105.68,105.29,105.59,11786.0
2024-05-20 13:00:00,105.66,105.78,105.56,105.76,8184.0,105.66,105.78,105.56,105.76,8184.0
2024-05-20 13:30:00,105.77,105.77,105.29,105.33,12608.0,105.77,105.77,105.29,105.33,12608.0
2024-05-20 14:00:00,105.31,105.38,105.2,105.28,12210.0,105.31,105.38,105.2,105.28,12210.0
2024-05-20 14:30:00,105.27,105.36,105.09,105.22,15195.0,105.27,105.36,105.09,105.22,15195.0
2024-05-20 15:00:00,105.19,105.3,105.1,105.24,15696.0,105.19,105.3,105.1,105.24,15696.0
2024-05-20 15:30:00,105.22,105.31,104.86,104.88,58681.0,105.22,105.31,104.86,104.88,58681.0
2024-05-21 09:30:00,104.91,105.1,104.58,105.01,4043.0,104.91,105.1,104.58,105.01,4043.0
2024-05-21 10:00:00,105.07,105.21,104.66,104.68,5046.0,105.07,105.21,104.66,104.68,5046.0
2024-05-21 10:30:00,104.69,104.69,104.36,104.5,4371.0,104.69,104.69,104.36,104.5,4371.0
2024-05-21 11:00:00,104.55,104.76,104.46,104.73,23161.0,104.55,104.76,104.46,104.73,23161.0
2024-05-21 11:30:00,104.67,104.77,104.62,104.75,6095.0,104.67,104.77,104.62,104.75,6095.0
2024-05-21 12:00:00,104.81,104.89,104.72,104.77,4972.0,104.81,104.89,104.72,104.77,4972.0
2024-05-21 12:30:00,104.84,105.06,104.8,105.06,3347.0,104.84,105.06,104.8,105.06,3347.0
2024-05-21 13:00:00,105.08,105.1,104.99,105.03,2972.0,105.08,105.1,104.99,105.03,2972.0
2024-05-21 13:30:00,105.06,105.1,104.97,104.97,5859.0,105.06,105.1,104.97,104.97,5859.0
2024-05-21 14:00:00,104.97,105.03,104.8,104.88,7721.0,104.97,105.03,104.8,104.88,7721.0
2024-05-21 14:30:00,104.88,105.2,104.78,105.14,10453.0,104.88,105.2,104.78,105.14,10453.0
2024-05-21 15:00:00,105.17,105.39,104.98,105.39,11878.0,105.17,105.39,104.98,105.39,11878.0
2024-05-21 15:30:00,105.35,105.77,105.34,105.64,75078.0,105.35,105.77,105.34,105.64,75078.0
2024-05-22 09:30:00,105.33,105.6,104.23,105.41,10944.0,105.33,105.6,104.23,105.41,10944.0
2024-05-22 10:00:00,105.38,105.53,105.22,105.29,6177.0,105.38,105.53,105.22,105.29,6177.0
2024-05-22 10:30:00,105.29,105.29,104.88,105.11,8708.0,105.29,105.29,104.88,105.11,8708.0
2024-05-22 11:00:00,105.05,105.22,104.8,105.03,8975.0,105.05,105.22,104.8,105.03,8975.0
2024-05-22 11:30:00,105.01,105.06,104.63,104.78,29926.0,105.01,105.06,104.63,104.78,29926.0
2024-05-22 12:00:00,104.86,104.89,104.59,104.86,8297.0,104.86,104.89,104.59,104.86,8297.0
2024-05-22 12:30:00,104.87,105.06,104.78,104.97,3674.0,104.87,105.06,104.78,104.97,3674.0
2024-05-22 13:00:00,104.95,105.34,104.92,105.29,9229.0,104.95,105.34,104.92,105.29,9229.0
2024-05-22 13:30:00,105.29,105.51,105.06,105.42,12723.0,105.29,105.51,105.06,105.42,12723.0
2024-05-22 14:00:00,105.42,105.45,105.08,105.08,55907.0,105.42,105.45,105.08,105.08,55907.0
2024-05-22 14:30:00,105.05,105.13,104.91,105.09,9656.0,105.05,105.13,104.91,105.09,9656.0
2024-05-22 15:00:00,105.09,105.31,105.09,105.24,14056.0,105.09,105.31,105.09,105.24,14056.0
2024-05-22 15:30:00,105.25,105.31,104.87,104.95,48979.0,105.25,105.31,104.87,104.95,48979.0
2024-05-23 09:30:00,104.56,105.17,104.25,104.98,21149.0,104.56,105.17,104.25,104.98,21149.0
2024-05-23 10:00:00,104.98,105.49,104.81,105.27,6388.0,104.98,105.49,104.81,105.27,6388.0
2024-05-23 10:30:00,105.27,105.48,105.24,105.36,8271.0,105.27,105.48,105.24,105.36,8271.0
2024-05-23 11:00:00,105.36,105.59,105.26,105.5,17729.0,105.36,105.59,105.26,105.5,17729.0
2024-05-23 11:30:00,105.5,105.67,105.32,105.62,16813.0,105.5,105.67,105.32,105.62,16813.0
2024-05-23 12:00:00,105.6,105.74,105.57,105.74,7632.0,105.6,105.74,105.57,105.74,7632.0
2024-05-23 12:30:00,105.77,105.86,105.56,105.6,11135.0,105.77,105.86,105.56,105.6,11135.0
2024-05-23 13:00:00,105.68,105.96,105.68,105.93,15018.0,105.68,105.96,105.68,105.93,15018.0
2024-05-23 13:30:00,105.95,106.09,105.75,105.96,20766.0,105.95,106.09,105.75,105.96,20766.0
2024-05-23 14:00:00,105.9,105.94,105.66,105.7,14992.0,105.9,105.94,105.66,105.7,14992.0
2024-05-23 14:30:00,105.72,106.12,105.7,106.12,7809.0,105.72,106.12,105.7,106.12,7809.0
2024-05-23 15:00:00,106.09,106.26,105.54,105.59,14914.0,106.09,106.26,105.54,105.59,14914.0
2024-05-23 15:30:00,105.62,105.88,105.36,105.59,52495.0,105.62,105.88,105.36,105.59,52495.0
2024-05-24 09:30:00,105.97,106.42,105.63,106.31,7917.0,105.97,106.42,105.63,106.31,7917.0
2024-05-24 10:00:00,106.47,106.47,106.05,106.37,9130.0,106.47,106.47,106.05,106.37,9130.0
2024-05-24 10:30:00,106.3,106.48,106.25,106.47,11401.0,106.3,106.48,106.25,106.47,11401.0
2024-05-24 11:00:00,106.37,106.58,106.35,106.37,9883.0,106.37,106.58,106.35,106.37,9883.0
2024-05-24 11:30:00,106.42,106.43,106.16,106.27,7713.0,106.42,106.43,106.16,106.27,7713.0
2024-05-24 12:00:00,106.36,106.46,106.2,106.2,7821.0,106.36,106.46,106.2,106.2,7821.0
2024-05-24 12:30:00,106.15,106.21,106.02,106.04,5794.0,106.15,106.21,106.02,106.04,5794.0
2024-05-24 13:00:00,106.04,106.11,105.93,106.04,4235.0,106.04,106.11,105.93,106.04,4235.0
2024-05-24 13:30:00,106.02,106.33,105.95,106.28,9116.0,106.02,106.33,105.95,106.28,9116.0
2024-05-24 14:00:00,106.23,106.31,106.15,106.21,9407.0,106.23,106.31,106.15,106.21,9407.0
2024-05-24 14:30:00,106.21,106.37,106.21,106.29,9987.0,106.21,106.37,106.21,106.29,9987.0
2024-05-24 15:00:00,106.28,106.33,106.19,106.22,9556.0,106.28,106.33,106.19,106.22,9556.0
2024-05-24 15:30:00,106.21,106.44,106.1,106.44,55266.0,106.21,106.44,106.1,106.44,55266.0
2024-05-28 09:30:00,106.03,106.4,105.42,105.91,6184.0,106.03,106.4,105.42,105.91,6184.0
2024-05-28 10:00:00,106.01,106.01,105.54,105.64,4517.0,106.01,106.01,105.54,105.64,4517.0
2024-05-28 10:30:00,105.67,105.67,105.05,105.19,3965.0,105.67,105.67,105.05,105.19,3965.0
2024-05-28 11:00:00,105.04,105.23,104.6,104.6,13715.0,105.04,105.23,104.6,104.6,13715.0
2024-05-28 11:30:00,104.59,105.06,104.57,104.88,6447.0,104.59,105.06,104.57,104.88,6447.0
2024-05-28 12:00:00,104.93,104.93,104.45,104.65,5539.0,104.93,104.93,104.45,104.65,5539.0
2024-05-28 12:30:00,104.6,104.63,104.32,104.32,8117.0,104.6,104.63,104.32,104.32,8117.0
2024-05-28 13:00:00,104.29,104.79,104.17,104.68,10444.0,104.29,104.79,104.17,104.68,10444.0
2024-05-28 13:30:00,104.59,104.73,104.51,104.73,8231.0,104.59,104.73,104.51,104.73,8231.0
2024-05-28 14:00:00,104.7,104.86,104.53,104.6,14783.0,104.7,104.86,104.53,104.6,14783.0
2024-05-28 14:30:00,104.55,104.69,104.32,104.32,15979.0,104.55,104.69,104.32,104.32,15979.0
2024-05-28 15:00:00,104.3,104.74,104.28,104.68,17939.0,104.3,104.74,104.28,104.68,17939.0
2024-05-28 15:30:00,104.64,105.35,104.56,105.14,100360.0,104.64,105.35,104.56,105.14,100360.0
2024-05-29 09:30:00,104.58,104.96,104.24,104.24,4316.0,104.58,104.96,104.24,104.24,4316.0
2024-05-29 10:00:00,104.32,104.44,103.57,104.04,28427.0,104.32,104.44,103.57,104.04,28427.0
2024-05-29 10:30:00,104.01,104.1,103.82,104.06,10640.0,104.01,104.1,103.82,104.06,10640.0
2024-05-29 11:00:00,104.05,104.08,103.51,103.52,10646.0,104.05,104.08,103.51,103.52,10646.0
2024-05-29 11:30:00,103.59,103.91,103.56,103.72,12221.0,103.59,103.91,103.56,103.72,12221.0
2024-05-29 12:00:00,103.7,103.77,103.53,103.73,7196.0,103.7,103.77,103.53,103.73,7196.0
2024-05-29 12:30:00,103.72,104.02,103.67,103.94,5658.0,103.72,104.02,103.67,103.94,5658.0
2024-05-29 13:00:00,103.93,103.99,103.79,103.91,7830.0,103.93,103.99,103.79,103.91,7830.0
2024-05-29 13:30:00,103.95,104.04,103.92,103.98,5475.0,103.95,104.04,103.92,103.98,5475.0
2024-05-29 14:00:00,103.93,103.95,103.71,103.72,10343.0,103.93,103.95,103.71,103.72,10343.0
2024-05-29 14:30:00,103.66,103.75,103.47,103.73,12770.0,103.66,103.75,103.47,103.73,12770.0
2024-05-29 15:00:00,103.68,103.77,103.45,103.5,10504.0,103.68,103.77,103.45,103.5,10504.0
2024-05-29 15:30:00,103.48,104.14,103.48,103.72,70163.0,103.48,104.14,103.48,103.72,70163.0
2024-05-30 09:30:00,103.44,103.83,103.22,103.82,2483.0,103.44,103.83,103.22,103.82,2483.0
2024-05-30 10:00:00,103.86,103.87,103.54,103.63,4242.0,103.86,103.87,103.54,103.63,4242.0
2024-05-30 10:30:00,103.52,103.79,103.28,103.66,7222.0,103.52,103.79,103.28,103.66,7222.0
2024-05-30 11:00:00,103.79,103.79,103.38,103.71,2020.0,103.79,103.79,103.38,103.71,2020.0
2024-05-30 11:30:00,103.59,103.63,103.36,103.39,4623.0,103.59,103.63,103.36,103.39,4623.0
2024-05-30 12:00:00,103.38,103.43,103.12,103.22,5412.0,103.38,103.43,103.12,103.22,5412.0
2024-05-30 12:30:00,103.25,103.34,103.13,103.14,4244.0,103.25,103.34,103.13,103.14,4244.0
2024-05-30 13:00:00,103.08,103.2,103.02,103.02,8933.0,103.08,103.2,103.02,103.02,8933.0
2024-05-30 13:30:00,102.98,103.03,102.79,103.0,7405.0,102.98,103.03,102.79,103.0,7405.0
2024-05-30 14:00:00,103.04,103.13,102.72,102.86,15933.0,103.04,103.13,102.72,102.86,15933.0
2024-05-30 14:30:00,102.84,103.01,102.71,102.75,10291.0,102.84,103.01,102.71,102.75,10291.0
2024-05-30 15:00:00,102.83,102.91,102.72,102.91,18111.0,102.83,102.91,102.72,102.91,18111.0
2024-05-30 15:30:00,102.98,103.23,102.69,103.19,96758.0,102.98,103.23,102.69,103.19,96758.0
2024-05-31 09:30:00,103.38,103.59,103.13,103.46,5099.0,103.38,103.59,103.13,103.46,5099.0
2024-05-31 10:00:00,103.42,103.94,103.27,103.54,44407.0,103.42,103.94,103.27,103.54,44407.0
2024-05-31 10:30:00,103.53,104.25,103.43,104.25,42561.0,103.53,104.25,103.43,104.25,42561.0
2024-05-31 11:00:00,104.29,104.34,103.88,104.0,59516.0,104.29,104.34,103.88,104.0,59516.0
2024-05-31 11:30:00,103.98,104.16,103.64,104.15,39257.0,103.98,104.16,103.64,104.15,39257.0
2024-05-31 12:00:00,104.12,104.97,104.06,104.97,16361.0,104.12,104.97,104.06,104.97,16361.0
2024-05-31 12:30:00,104.93,105.13,104.76,105.12,11220.0,104.93,105.13,104.76,105.12,11220.0
2024-05-31 13:00:00,105.15,105.27,105.0,105.22,7045.0,105.15,105.27,105.0,105.22,7045.0
2024-05-31 13:30:00,105.26,105.59,105.08,105.59,17240.0,105.26,105.59,105.08,105.59,17240.0
2024-05-31 14:00:00,105.56,105.88,105.56,105.85,13691.0,105.56,105.88,105.56,105.85,13691.0
2024-05-31 14:30:00,105.85,106.06,105.7,105.98,15578.0,105.85,106.06,105.7,105.98,15578.0
2024-05-31 15:00:00,106.07,106.1,105.86,106.07,16442.0,106.07,106.1,105.86,106.07,16442.0
2024-05-31 15:30:00,106.1,106.79,105.99,106.56,70208.0,106.1,106.79,105.99,106.56,70208.0
2024-06-03 09:30:00,105.92,106.38,105.68,106.13,6678.0,105.92,106.38,105.68,106.13,6678.0
2024-06-03 10:00:00,106.18,106.18,105.77,105.8,4169.0,106.18,106.18,105.77,105.8,4169.0
2024-06-03 10:30:00,105.63,105.79,105.14,105.63,6588.0,105.63,105.79,105.14,105.63,6588.0
2024-06-03 11:00:00,105.6,105.79,105.42,105.67,7679.0,105.6,105.79,105.42,105.67,7679.0
2024-06-03 11:30:00,105.87,106.03,105.73,105.98,9827.0,105.87,106.03,105.73,105.98,9827.0
2024-06-03 12:00:00,106.05,106.05,105.46,105.63,5553.0,106.05,106.05,105.46,105.63,5553.0
2024-06-03 12:30:00,105.6,105.72,105.42,105.42,5130.0,105.6,105.72,105.42,105.42,5130.0
2024-06-03 13:00:00,105.46,105.66,105.3,105.59,6724.0,105.46,105.66,105.3,105.59,6724.0
2024-06-03 13:30:00,105.59,105.65,105.26,105.35,6723.0,105.59,105.65,105.26,105.35,6723.0
2024-06-03 14:00:00,105.39,105.51,105.24,105.36,6944.0,105.39,105.51,105.24,105.36,6944.0
2024-06-03 14:30:00,105.33,105.34,104.88,104.88,13789.0,105.33,105.34,104.88,104.88,13789.0
2024-06-03 15:00:00,104.86,105.21,104.86,105.09,10279.0,104.86,105.21,104.86,105.09,10279.0
2024-06-03 15:30:00,105.06,105.35,105.05,105.13,50311.0,105.06,105.35,105.05,105.13,50311.0
2024-06-04 09:30:00,104.57,105.05,104.48,104.66,5148.0,104.57,105.05,104.48,104.66,5148.0
2024-06-04 10:00:00,104.89,105.67,104.8,105.52,5732.0,104.89,105.67,104.8,105.52,5732.0
2024-06-04 10:30:00,105.53,105.83,105.41,105.66,6896.0,105.53,105.83,105.41,105.66,6896.0
2024-06-04 11:00:00,105.61,105.77,105.45,105.45,4179.0,105.61,105.77,105.45,105.45,4179.0
2024-06-04 11:30:00,105.54,105.62,105.33,105.47,4683.0,105.54,105.62,105.33,105.47,4683.0
2024-06-04 12:00:00,105.56,105.57,105.27,105.46,5274.0,105.56,105.57,105.27,105.46,5274.0
2024-06-04 12:30:00,105.52,105.84,105.52,105.84,5660.0,105.52,105.84,105.52,105.84,5660.0
2024-06-04 13:00:00,105.83,106.13,105.76,106.13,5707.0,105.83,106.13,105.76,106.13,5707.0
2024-06-04 13:30:00,106.15,106.19,105.95,106.17,6767.0,106.15,106.19,105.95,106.17,6767.0
2024-06-04 14:00:00,106.21,106.31,105.87,106.0,12628.0,106.21,106.31,105.87,106.0,12628.0
2024-06-04 14:30:00,105.98,105.99,105.6,105.62,6596.0,105.98,105.99,105.6,105.62,6596.0
2024-06-04 15:00:00,105.67,105.68,105.38,105.38,5458.0,105.67,105.68,105.38,105.38,5458.0
2024-06-04 15:30:00,105.3,105.45,105.12,105.16,54673.0,105.3,105.45,105.12,105.16,54673.0
2024-06-05 09:30:00,104.91,104.91,104.15,104.29,6290.0,104.91,104.91,104.15,104.29,6290.0
2024-06-05 10:00:00,104.1,104.47,104.0,104.43,9628.0,104.1,104.47,104.0,104.43,9628.0
2024-06-05 10:30:00,104.46,104.51,104.18,104.5,5747.0,104.46,104.51,104.18,104.5,5747.0
2024-06-05 11:00:00,104.5,104.77,104.45,104.7,15246.0,104.5,104.77,104.45,104.7,15246.0
2024-06-05 11:30:00,104.76,104.99,104.61,104.61,4947.0,104.76,104.99,104.61,104.61,4947.0
2024-06-05 12:00:00,104.59,104.7,104.39,104.67,11793.0,104.59,104.7,104.39,104.67,11793.0
2024-06-05 12:30:00,104.76,104.8,104.54,104.68,4444.0,104.76,104.8,104.54,104.68,4444.0
2024-06-05 13:00:00,104.6,104.87,104.59,104.84,5154.0,104.6,104.87,104.59,104.84,5154.0
2024-06-05 13:30:00,104.86,104.86,104.66,104.69,6159.0,104.86,104.86,104.66,104.69,6159.0
2024-06-05 14:00:00,104.72,104.79,104.64,104.7,8192.0,104.72,104.79,104.64,104.7,8192.0
2024-06-05 14:30:00,104.73,104.84,104.72,104.84,5128.0,104.73,104.84,104.72,104.84,5128.0
2024-06-05 15:00:00,104.78,104.97,104.73,104.74,8826.0,104.78,104.97,104.73,104.74,8826.0
2024-06-05 15:30:00,104.78,105.04,104.66,104.75,45759.0,104.78,105.04,104.66,104.75,45759.0
2024-06-06 09:30:00,104.98,105.68,104.02,105.04,6962.0,104.98,105.68,104.02,105.04,6962.0
2024-06-06 10:00:00,105.08,105.35,104.87,105.24,7251.0,105.08,105.35,104.87,105.24,7251.0
2024-06-06 10:30:00,105.19,105.22,104.97,104.97,3991.0,105.19,105.22,104.97,104.97,3991.0
2024-06-06 11:00:00,104.97,105.42,104.95,105.32,5334.0,104.97,105.42,104.95,105.32,5334.0
2024-06-06 11:30:00,105.36,105.42,104.9,105.03,10230.0,105.36,105.42,104.9,105.03,10230.0
2024-06-06 12:00:00,105.03,105.11,104.96,105.11,3933.0,105.03,105.11,104.96,105.11,3933.0
2024-06-06 12:30:00,105.13,105.41,105.13,105.29,6615.0,105.13,105.41,105.13,105.29,6615.0
2024-06-06 13:00:00,105.3,105.34,105.18,105.23,3476.0,105.3,105.34,105.18,105.23,3476.0
2024-06-06 13:30:00,105.27,105.28,105.2,105.28,5320.0,105.27,105.28,105.2,105.28,5320.0
2024-06-06 14:00:00,105.24,105.27,104.96,105.11,9404.0,105.24,105.27,104.96,105.11,9404.0
2024-06-06 14:30:00,105.17,105.4,105.11,105.4,6593.0,105.17,105.4,105.11,105.4,6593.0
2024-06-06 15:00:00,105.34,105.43,105.12,105.12,3754.0,105.34,105.43,105.12,105.12,3754.0
2024-06-06 15:30:00,105.07,105.23,104.97,105.06,24651.0,105.07,105.23,104.97,105.06,24651.0
2024-06-07 09:30:00,104.35,104.99,104.32,104.7,5257.0,104.35,104.99,104.32,104.7,5257.0
2024-06-07 10:00:00,104.7,105.02,104.69,104.81,11655.0,104.7,105.02,104.69,104.81,11655.0
2024-06-07 10:30:00,104.79,104.84,104.61,104.77,8490.0,104.79,104.84,104.61,104.77,8490.0
2024-06-07 11:00:00,104.76,104.76,104.12,104.37,13929.0,104.76,104.76,104.12,104.37,13929.0
2024-06-07 11:30:00,104.34,104.41,104.16,104.18,11004.0,104.34,104.41,104.16,104.18,11004.0
2024-06-07 12:00:00,104.17,104.17,103.98,104.06,11055.0,104.17,104.17,103.98,104.06,11055.0
2024-06-07 12:30:00,104.16,104.16,103.88,104.11,11507.0,104.16,104.16,103.88,104.11,11507.0
2024-06-07 13:00:00,104.16,104.25,104.07,104.22,4676.0,104.16,104.25,104.07,104.22,4676.0
2024-06-07 13:30:00,104.22,104.26,103.98,103.98,7900.0,104.22,104.26,103.98,103.98,7900.0
2024-06-07 14:00:00,104.02,104.03,103.64,103.98,20177.0,104.02,104.03,103.64,103.98,20177.0
2024-06-07 14:30:00,104.03,104.03,103.75,103.91,10826.0,104.03,104.03,103.75,103.91,10826.0
2024-06-07 15:00:00,103.81,103.92,103.65,103.76,11081.0,103.81,103.92,103.65,103.76,11081.0
2024-06-07 15:30:00,103.8,104.11,103.75,104.0,50055.0,103.8,104.11,103.75,104.0,50055.0
2024-06-10 09:30:00,103.03,103.76,102.12,103.75,17810.0,103.03,103.76,102.12,103.75,17810.0
2024-06-10 10:00:00,103.78,103.99,102.96,103.03,7615.0,103.78,103.99,102.96,103.03,7615.0
2024-06-10 10:30:00,103.0,103.25,102.79,102.93,7111.0,103.0,103.25,102.79,102.93,7111.0
2024-06-10 11:00:00,102.94,103.06,102.85,103.06,7094.0,102.94,103.06,102.85,103.06,7094.0
2024-06-10 11:30:00,102.98,103.3,102.96,103.19,8497.0,102.98,103.3,102.96,103.19,8497.0
2024-06-10 12:00:00,103.17,103.4,103.08,103.4,8052.0,103.17,103.4,103.08,103.4,8052.0
2024-06-10 12:30:00,103.52,104.01,103.47,103.73,16540.0,103.52,104.01,103.47,103.73,16540.0
2024-06-10 13:00:00,103.66,103.73,103.49,103.56,5149.0,103.66,103.73,103.49,103.56,5149.0
2024-06-10 13:30:00,103.49,103.99,103.49,103.81,3886.0,103.49,103.99,103.49,103.81,3886.0
2024-06-10 14:00:00,103.93,104.03,103.75,103.85,4923.0,103.93,104.03,103.75,103.85,4923.0
2024-06-10 14:30:00,103.85,104.1,103.71,103.86,13438.0,103.85,104.1,103.71,103.86,13438.0
2024-06-10 15:00:00,103.89,103.89,103.44,103.48,7205.0,103.89,103.89,103.44,103.48,7205.0
2024-06-10 15:30:00,103.47,103.77,103.3,103.51,50112.0,103.47,103.77,103.3,103.51,50112.0
2024-06-11 09:30:00,103.3,103.97,102.66,102.75,7054.0,103.3,103.97,102.66,102.75,7054.0
2024-06-11 10:00:00,102.85,103.09,102.77,102.91,6643.0,102.85,103.09,102.77,102.91,6643.0
2024-06-11 10:30:00,102.81,102.95,102.6,102.94,4859.0,102.81,102.95,102.6,102.94,4859.0
2024-06-11 11:00:00,103.0,103.05,102.88,103.0,5472.0,103.0,103.05,102.88,103.0,5472.0
2024-06-11 11:30:00,102.96,103.12,102.94,103.01,21660.0,102.96,103.12,102.94,103.01,21660.0
2024-06-11 12:00:00,102.97,103.35,102.93,103.27,19008.0,102.97,103.35,102.93,103.27,19008.0
2024-06-11 12:30:00,103.27,103.39,103.12,103.16,7471.0,103.27,103.39,103.12,103.16,7471.0
2024-06-11 13:00:00,103.12,103.23,103.03,103.03,5623.0,103.12,103.23,103.03,103.03,5623.0
2024-06-11 13:30:00,102.94,103.0,102.79,102.97,3658.0,102.94,103.0,102.79,102.97,3658.0
2024-06-11 14:00:00,102.91,102.91,102.74,102.8,4303.0,102.91,102.91,102.74,102.8,4303.0
2024-06-11 14:30:00,102.83,102.87,102.7,102.7,7193.0,102.83,102.87,102.7,102.7,7193.0
2024-06-11 15:00:00,102.75,103.06,102.74,102.95,9178.0,102.75,103.06,102.74,102.95,9178.0
2024-06-11 15:30:00,102.95,102.95,102.51,102.59,54567.0,102.95,102.95,102.51,102.59,54567.0
2024-06-12 09:30:00,103.16,103.56,102.62,102.62,12231.0,103.16,103.56,102.62,102.62,12231.0
2024-06-12 10:00:00,102.56,102.56,101.79,101.98,15846.0,102.56,102.56,101.79,101.98,15846.0
2024-06-12 10:30:00,101.98,102.27,101.77,102.26,22928.0,101.98,102.27,101.77,102.26,22928.0
2024-06-12 11:00:00,102.19,102.26,101.73,101.87,30489.0,102.19,102.26,101.73,101.87,30489.0
2024-06-12 11:30:00,101.88,101.94,101.71,101.89,7617.0,101.88,101.94,101.71,101.89,7617.0
2024-06-12 12:00:00,101.89,102.09,101.88,101.9,4981.0,101.89,102.09,101.88,101.9,4981.0
2024-06-12 12:30:00,101.79,101.79,101.19,101.29,5959.0,101.79,101.79,101.19,101.29,5959.0
2024-06-12 13:00:00,101.2,101.89,101.2,101.85,8888.0,101.2,101.89,101.2,101.85,8888.0
2024-06-12 13:30:00,101.79,101.82,101.52,101.52,9914.0,101.79,101.82,101.52,101.52,9914.0
2024-06-12 14:00:00,101.46,101.57,101.04,101.13,17055.0,101.46,101.57,101.04,101.13,17055.0
2024-06-12 14:30:00,101.29,101.61,101.14,101.54,13751.0,101.29,101.61,101.14,101.54,13751.0
2024-06-12 15:00:00,101.57,101.82,101.23,101.35,19776.0,101.57,101.82,101.23,101.35,19776.0
2024-06-12 15:30:00,101.38,101.99,101.36,101.68,59783.0,101.38,101.99,101.36,101.68,59783.0
2024-06-13 09:30:00,101.56,101.63,100.54,100.67,24641.0,101.56,101.63,100.54,100.67,24641.0
2024-06-13 10:00:00,100.67,100.89,100.13,100.75,14764.0,100.67,100.89,100.13,100.75,14764.0
2024-06-13 10:30:00,100.73,100.81,100.46,100.61,17153.0,100.73,100.81,100.46,100.61,17153.0
2024-06-13 11:00:00,100.59,100.76,100.48,100.76,9180.0,100.59,100.76,100.48,100.76,9180.0
2024-06-13 11:30:00,100.77,100.88,100.64,100.69,9887.0,100.77,100.88,100.64,100.69,9887.0
2024-06-13 12:00:00,100.65,100.7,100.12,100.29,24214.0,100.65,100.7,100.12,100.29,24214.0
2024-06-13 12:30:00,100.33,100.34,100.19,100.19,9935.0,100.33,100.34,100.19,100.19,9935.0
2024-06-13 13:00:00,100.2,100.49,100.2,100.33,13719.0,100.2,100.49,100.2,100.33,13719.0
2024-06-13 13:30:00,100.36,100.68,100.26,100.68,7542.0,100.36,100.68,100.26,100.68,7542.0
2024-06-13 14:00:00,100.6,100.66,100.49,100.52,12388.0,100.6,100.66,100.49,100.52,12388.0
2024-06-13 14:30:00,100.5,100.51,100.39,100.47,8437.0,100.5,100.51,100.39,100.47,8437.0
2024-06-13 15:00:00,100.48,100.9,100.47,100.9,12944.0,100.48,100.9,100.47,100.9,12944.0
2024-06-13 15:30:00,100.83,101.32,100.75,100.84,75150.0,100.83,101.32,100.75,100.84,75150.0
2024-06-14 09:30:00,100.43,100.71,100.07,100.43,4374.0,100.43,100.71,100.07,100.43,4374.0
2024-06-14 10:00:00,100.43,100.59,99.7,99.95,15403.0,100.43,100.59,99.7,99.95,15403.0
2024-06-14 10:30:00,99.84,100.22,99.77,99.98,6845.0,99.84,100.22,99.77,99.98,6845.0
2024-06-14 11:00:00,100.18,100.45,100.07,100.44,6823.0,100.18,100.45,100.07,100.44,6823.0
2024-06-14 11:30:00,100.35,100.63,100.31,100.62,10127.0,100.35,100.63,100.31,100.62,10127.0
2024-06-14 12:00:00,100.62,100.62,100.45,100.5,5740.0,100.62,100.62,100.45,100.5,5740.0
2024-06-14 12:30:00,100.58,100.97,100.58,100.95,6837.0,100.58,100.97,100.58,100.95,6837.0
2024-06-14 13:00:00,100.95,101.03,100.84,101.03,14260.0,100.95,101.03,100.84,101.03,14260.0
2024-06-14 13:30:00,100.98,100.98,100.66,100.66,8583.0,100.98,100.98,100.66,100.66,8583.0
2024-06-14 14:00:00,100.69,100.83,100.54,100.77,6477.0,100.69,100.83,100.54,100.77,6477.0
2024-06-14 14:30:00,100.71,100.93,100.69,100.83,12646.0,100.71,100.93,100.69,100.83,12646.0
2024-06-14 15:00:00,100.83,101.07,100.77,101.05,10326.0,100.83,101.07,100.77,101.05,10326.0
2024-06-14 15:30:00,101.05,101.43,100.94,100.99,75290.0,101.05,101.43,100.94,100.99,75290.0
2024-06-17 09:30:00,100.8,101.3,100.19,101.04,10489.0,100.8,101.3,100.19,101.04,10489.0
2024-06-17 10:00:00,101.02,101.28,100.87,101.05,10112.0,101.02,101.28,100.87,101.05,10112.0
2024-06-17 10:30:00,100.99,101.19,100.79,101.16,7614.0,100.99,101.19,100.79,101.16,7614.0
2024-06-17 11:00:00,101.21,101.5,101.17,101.48,6234.0,101.21,101.5,101.17,101.48,6234.0
2024-06-17 11:30:00,101.44,101.49,101.22,101.3,7216.0,101.44,101.49,101.22,101.3,7216.0
2024-06-17 12:00:00,101.3,101.8,101.3,101.74,8156.0,101.3,101.8,101.3,101.74,8156.0
2024-06-17 12:30:00,101.78,101.97,101.73,101.95,10023.0,101.78,101.97,101.73,101.95,10023.0
2024-06-17 13:00:00,101.98,102.08,101.9,101.93,8500.0,101.98,102.08,101.9,101.93,8500.0
2024-06-17 13:30:00,101.92,102.02,101.77,101.79,8252.0,101.92,102.02,101.77,101.79,8252.0
2024-06-17 14:00:00,101.79,101.98,101.77,101.91,8336.0,101.79,101.98,101.77,101.91,8336.0
2024-06-17 14:30:00,101.91,102.01,101.7,101.83,9646.0,101.91,102.01,101.7,101.83,9646.0
2024-06-17 15:00:00,101.77,101.99,101.72,101.98,9519.0,101.77,101.99,101.72,101.98,9519.0
2024-06-17 15:30:00,101.99,102.19,101.89,101.91,46835.0,101.99,102.19,101.89,101.91,46835.0
2024-06-18 09:30:00,101.94,102.28,101.92,102.27,3944.0,101.94,102.28,101.92,102.27,3944.0
2024-06-18 10:00:00,102.23,102.26,101.71,101.71,11362.0,102.23,102.26,101.71,101.71,11362.0
2024-06-18 10:30:00,101.66,101.96,101.64,101.86,7538.0,101.66,101.96,101.64,101.86,7538.0
2024-06-18 11:00:00,101.82,102.15,101.82,102.09,4028.0,101.82,102.15,101.82,102.09,4028.0
2024-06-18 11:30:00,102.04,102.22,101.98,102.22,4499.0,102.04,102.22,101.98,102.22,4499.0
2024-06-18 12:00:00,102.31,102.39,102.22,102.33,3010.0,102.31,102.39,102.22,102.33,3010.0
2024-06-18 12:30:00,102.28,102.45,102.24,102.27,7090.0,102.28,102.45,102.24,102.27,7090.0
2024-06-18 13:00:00,102.35,102.49,102.28,102.33,8959.0,102.35,102.49,102.28,102.33,8959.0
2024-06-18 13:30:00,102.4,102.52,102.37,102.48,5728.0,102.4,102.52,102.37,102.48,5728.0
2024-06-18 14:00:00,102.44,102.47,102.01,102.01,3925.0,102.44,102.47,102.01,102.01,3925.0
2024-06-18 14:30:00,101.99,102.12,101.94,101.96,5407.0,101.99,102.12,101.94,101.96,5407.0
2024-06-18 15:00:00,101.97,102.04,101.79,101.98,10562.0,101.97,102.04,101.79,101.98,10562.0
2024-06-18 15:30:00,101.99,102.11,101.87,101.99,28225.0,101.99,102.11,101.87,101.99,28225.0
2024-06-20 09:30:00,101.57,102.45,101.57,102.3,1751.0,101.57,102.45,101.57,102.3,1751.0
2024-06-20 10:00:00,102.34,102.83,102.24,102.57,7525.0,102.34,102.83,102.24,102.57,7525.0
2024-06-20 10:30:00,102.57,102.58,102.33,102.51,7764.0,102.57,102.58,102.33,102.51,7764.0
2024-06-20 11:00:00,102.59,102.73,102.28,102.29,7454.0,102.59,102.73,102.28,102.29,7454.0
2024-06-20 11:30:00,102.42,102.42,102.17,102.19,7164.0,102.42,102.42,102.17,102.19,7164.0
2024-06-20 12:00:00,102.24,102.4,102.07,102.09,4577.0,102.24,102.4,102.07,102.09,4577.0
2024-06-20 12:30:00,102.13,102.2,102.04,102.07,4846.0,102.13,102.2,102.04,102.07,4846.0
2024-06-20 13:00:00,101.99,102.15,101.97,102.03,4869.0,101.99,102.15,101.97,102.03,4869.0
2024-06-20 13:30:00,102.07,102.45,102.05,102.45,16721.0,102.07,102.45,102.05,102.45,16721.0
2024-06-20 14:00:00,102.39,102.42,102.1,102.18,9375.0,102.39,102.42,102.1,102.18,9375.0
2024-06-20 14:30:00,102.2,102.21,102.05,102.07,2959.0,102.2,102.21,102.05,102.07,2959.0
2024-06-20 15:00:00,101.98,102.02,101.73,102.01,95762.0,101.98,102.02,101.73,102.01,95762.0
2024-06-20 15:30:00,101.97,102.28,101.9,102.28,53601.0,101.97,102.28,101.9,102.28,53601.0
2024-06-21 09:30:00,102.68,103.49,101.51,103.02,30041.0,102.68,103.49,101.51,103.02,30041.0
2024-06-21 10:00:00,102.92,103.27,102.91,103.18,10678.0,102.92,103.27,102.91,103.18,10678.0
2024-06-21 10:30:00,103.26,103.32,103.02,103.12,15298.0,103.26,103.32,103.02,103.12,15298.0
2024-06-21 11:00:00,103.09,103.14,102.78,102.79,10340.0,103.09,103.14,102.78,102.79,10340.0
2024-06-21 11:30:00,102.79,102.93,102.62,102.88,10675.0,102.79,102.93,102.62,102.88,10675.0
2024-06-21 12:00:00,102.93,103.0,102.71,103.0,14970.0,102.93,103.0,102.71,103.0,14970.0
2024-06-21 12:30:00,102.98,103.2,102.83,103.09,6156.0,102.98,103.2,102.83,103.09,6156.0
2024-06-21 13:00:00,103.23,103.38,103.1,103.11,7697.0,103.23,103.38,103.1,103.11,7697.0
2024-06-21 13:30:00,103.07,103.17,102.98,102.98,4760.0,103.07,103.17,102.98,102.98,4760.0
2024-06-21 14:00:00,102.89,103.18,102.89,103.15,6443.0,102.89,103.18,102.89,103.15,6443.0
2024-06-21 14:30:00,103.12,103.24,103.02,103.21,10261.0,103.12,103.24,103.02,103.21,10261.0
2024-06-21 15:00:00,103.25,103.5,103.22,103.47,23775.0,103.25,103.5,103.22,103.47,23775.0
2024-06-21 15:30:00,103.45,104.0,103.38,103.96,96752.0,103.45,104.0,103.38,103.96,96752.0
2024-06-24 09:30:00,104.35,104.4,103.82,104.4,10303.0,104.35,104.4,103.82,104.4,10303.0
2024-06-24 10:00:00,104.22,104.55,103.92,104.45,22078.0,104.22,104.55,103.92,104.45,22078.0
2024-06-24 10:30:00,104.54,104.86,104.44,104.58,12538.0,104.54,104.86,104.44,104.58,12538.0
2024-06-24 11:00:00,104.69,104.72,104.39,104.43,10444.0,104.69,104.72,104.39,104.43,10444.0
2024-06-24 11:30:00,104.43,104.76,104.43,104.72,26182.0,104.43,104.76,104.43,104.72,26182.0
2024-06-24 12:00:00,104.75,104.86,104.64,104.74,6615.0,104.75,104.86,104.64,104.74,6615.0
2024-06-24 12:30:00,104.75,104.75,104.53,104.57,5869.0,104.75,104.75,104.53,104.57,5869.0
2024-06-24 13:00:00,104.59,104.59,104.31,104.31,6390.0,104.59,104.59,104.31,104.31,6390.0
2024-06-24 13:30:00,104.33,104.33,104.1,104.1,4693.0,104.33,104.33,104.1,104.1,4693.0
2024-06-24 14:00:00,104.11,104.28,104.1,104.25,9425.0,104.11,104.28,104.1,104.25,9425.0
2024-06-24 14:30:00,104.28,104.37,104.2,104.22,4361.0,104.28,104.37,104.2,104.22,4361.0
2024-06-24 15:00:00,104.18,104.45,104.13,104.13,9456.0,104.18,104.45,104.13,104.13,9456.0
2024-06-24 15:30:00,104.19,105.09,103.99,104.95,122990.0,104.19,105.09,103.99,104.95,122990.0
2024-06-25 09:30:00,104.93,105.53,104.53,105.45,3549.0,104.93,105.53,104.53,105.45,3549.0
2024-06-25 10:00:00,105.16,105.16,104.32,104.47,10293.0,105.16,105.16,104.32,104.47,10293.0
2024-06-25 10:30:00,104.4,104.6,103.92,104.01,9901.0,104.4,104.6,103.92,104.01,9901.0
2024-06-25 11:00:00,104.0,104.08,103.83,104.08,11524.0,104.0,104.08,103.83,104.08,11524.0
2024-06-25 11:30:00,103.95,104.02,103.11,103.2,8502.0,103.95,104.02,103.11,103.2,8502.0
2024-06-25 12:00:00,103.18,103.34,103.12,103.25,5848.0,103.18,103.34,103.12,103.25,5848.0
2024-06-25 12:30:00,103.24,103.34,103.04,103.2,11533.0,103.24,103.34,103.04,103.2,11533.0
2024-06-25 13:00:00,103.32,103.52,103.32,103.43,8585.0,103.32,103.52,103.32,103.43,8585.0
2024-06-25 13:30:00,103.49,103.5,103.33,103.41,4551.0,103.49,103.5,103.33,103.41,4551.0
2024-06-25 14:00:00,103.35,103.67,103.34,103.56,5753.0,103.35,103.67,103.34,103.56,5753.0
2024-06-25 14:30:00,103.57,103.59,103.34,103.5,6282.0,103.57,103.59,103.34,103.5,6282.0
2024-06-25 15:00:00,103.49,103.76,103.49,103.65,6790.0,103.49,103.76,103.49,103.65,6790.0
2024-06-25 15:30:00,103.66,103.87,103.55,103.56,53301.0,103.66,103.87,103.55,103.56,53301.0
2024-06-26 09:30:00,102.63,103.02,102.24,102.29,17951.0,102.63,103.02,102.24,102.29,17951.0
2024-06-26 10:00:00,102.25,102.98,102.13,102.86,24979.0,102.25,102.98,102.13,102.86,24979.0
2024-06-26 10:30:00,102.66,103.19,102.65,103.06,4890.0,102.66,103.19,102.65,103.06,4890.0
2024-06-26 11:00:00,102.97,102.98,102.68,102.95,4748.0,102.97,102.98,102.68,102.95,4748.0
2024-06-26 11:30:00,102.96,103.37,102.94,103.02,10521.0,102.96,103.37,102.94,103.02,10521.0
2024-06-26 12:00:00,102.97,103.28,102.91,103.19,5169.0,102.97,103.28,102.91,103.19,5169.0
2024-06-26 12:30:00,103.23,103.37,103.13,103.3,5241.0,103.23,103.37,103.13,103.3,5241.0
2024-06-26 13:00:00,103.31,103.31,103.15,103.24,2382.0,103.31,103.31,103.15,103.24,2382.0
2024-06-26 13:30:00,103.17,103.22,102.95,103.0,15327.0,103.17,103.22,102.95,103.0,15327.0
2024-06-26 14:00:00,102.98,103.02,102.87,102.98,4916.0,102.98,103.02,102.87,102.98,4916.0
2024-06-26 14:30:00,103.01,103.07,102.9,103.0,14338.0,103.01,103.07,102.9,103.0,14338.0
2024-06-26 15:00:00,102.99,103.02,102.85,102.97,11014.0,102.99,103.02,102.85,102.97,11014.0
2024-06-26 15:30:00,102.95,103.36,102.71,103.15,76512.0,102.95,103.36,102.71,103.15,76512.0
2024-06-27 09:30:00,103.5,103.74,103.09,103.66,3714.0,103.5,103.74,103.09,103.66,3714.0
2024-06-27 10:00:00,103.58,103.73,103.48,103.64,3101.0,103.58,103.73,103.48,103.64,3101.0
2024-06-27 10:30:00,103.7,104.05,103.68,104.02,3070.0,103.7,104.05,103.68,104.02,3070.0
2024-06-27 11:00:00,104.03,104.04,103.45,103.54,14314.0,104.03,104.04,103.45,103.54,14314.0
2024-06-27 11:30:00,103.63,103.72,103.5,103.56,6597.0,103.63,103.72,103.5,103.56,6597.0
2024-06-27 12:00:00,103.48,103.64,103.39,103.64,5917.0,103.48,103.64,103.39,103.64,5917.0
2024-06-27 12:30:00,103.56,103.83,103.55,103.82,9612.0,103.56,103.83,103.55,103.82,9612.0
2024-06-27 13:00:00,103.81,103.95,103.77,103.95,5269.0,103.81,103.95,103.77,103.95,5269.0
2024-06-27 13:30:00,103.93,103.94,103.74,103.82,9595.0,103.93,103.94,103.74,103.82,9595.0
2024-06-27 14:00:00,103.74,103.85,103.69,103.69,9348.0,103.74,103.85,103.69,103.69,9348.0
2024-06-27 14:30:00,103.72,103.89,103.72,103.81,11012.0,103.72,103.89,103.72,103.81,11012.0
2024-06-27 15:00:00,103.85,104.14,103.78,103.8,12800.0,103.85,104.14,103.78,103.8,12800.0
2024-06-27 15:30:00,103.79,103.92,103.66,103.83,46235.0,103.79,103.92,103.66,103.83,46235.0
2024-06-28 09:30:00,104.11,104.6,104.03,104.04,9383.0,104.11,104.6,104.03,104.04,9383.0
2024-06-28 10:00:00,104.03,104.12,103.77,103.99,14209.0,104.03,104.12,103.77,103.99,14209.0
2024-06-28 10:30:00,104.01,104.16,103.95,104.03,4680.0,104.01,104.16,103.95,104.03,4680.0
2024-06-28 11:00:00,104.0,104.0,103.54,103.71,9875.0,104.0,104.0,103.54,103.71,9875.0
2024-06-28 11:30:00,103.7,103.79,103.49,103.67,10375.0,103.7,103.79,103.49,103.67,10375.0
2024-06-28 12:00:00,103.53,103.75,103.53,103.7,6593.0,103.53,103.75,103.53,103.7,6593.0
2024-06-28 12:30:00,103.7,103.79,103.65,103.7,4353.0,103.7,103.79,103.65,103.7,4353.0
2024-06-28 13:00:00,103.71,103.81,103.45,103.46,3156.0,103.71,103.81,103.45,103.46,3156.0
2024-06-28 13:30:00,103.33,103.47,103.3,103.3,3493.0,103.33,103.47,103.3,103.3,3493.0
2024-06-28 14:00:00,103.34,103.38,103.14,103.37,6242.0,103.34,103.38,103.14,103.37,6242.0
2024-06-28 14:30:00,103.36,103.46,103.18,103.46,7166.0,103.36,103.46,103.18,103.46,7166.0
2024-06-28 15:00:00,103.39,103.56,103.26,103.41,16111.0,103.39,103.56,103.26,103.41,16111.0
2024-06-28 15:30:00,103.28,104.28,103.25,104.2,82779.0,103.28,104.28,103.25,104.2,82779.0
2024-07-01 09:30:00,104.59,105.58,104.55,105.39,11127.0,104.59,105.58,104.55,105.39,11127.0
2024-07-01 10:00:00,105.5,105.5,104.63,104.94,19320.0,105.5,105.5,104.63,104.94,19320.0
2024-07-01 10:30:00,104.88,104.91,104.1,104.1,8073.0,104.88,104.91,104.1,104.1,8073.0
2024-07-01 11:00:00,104.07,104.07,103.56,103.72,7933.0,104.07,104.07,103.56,103.72,7933.0
2024-07-01 11:30:00,103.72,103.75,103.42,103.54,21224.0,103.72,103.75,103.42,103.54,21224.0
2024-07-01 12:00:00,103.5,103.64,103.48,103.48,9119.0,103.5,103.64,103.48,103.48,9119.0
2024-07-01 12:30:00,103.5,103.56,103.33,103.48,25412.0,103.5,103.56,103.33,103.48,25412.0
2024-07-01 13:00:00,103.48,103.67,103.45,103.56,3728.0,103.48,103.67,103.45,103.56,3728.0
2024-07-01 13:30:00,103.51,103.8,103.51,103.69,3947.0,103.51,103.8,103.51,103.69,3947.0
2024-07-01 14:00:00,103.73,103.91,103.68,103.82,6867.0,103.73,103.91,103.68,103.82,6867.0
2024-07-01 14:30:00,103.77,103.8,103.53,103.76,6131.0,103.77,103.8,103.53,103.76,6131.0
2024-07-01 15:00:00,103.77,103.83,103.47,103.59,7976.0,103.77,103.83,103.47,103.59,7976.0
2024-07-01 15:30:00,103.53,103.88,103.52,103.66,38410.0,103.53,103.88,103.52,103.66,38410.0
2024-07-02 09:30:00,103.6,103.86,103.42,103.58,2623.0,103.6,103.86,103.42,103.58,2623.0
2024-07-02 10:00:00,103.51,103.7,103.37,103.55,8225.0,103.51,103.7,103.37,103.55,8225.0
2024-07-02 10:30:00,103.55,103.65,103.41,103.5,5674.0,103.55,103.65,103.41,103.5,5674.0
2024-07-02 11:00:00,103.48,103.82,103.48,103.82,6227.0,103.48,103.82,103.48,103.82,6227.0
2024-07-02 11:30:00,103.82,104.06,103.82,103.98,6271.0,103.82,104.06,103.82,103.98,6271.0
2024-07-02 12:00:00,103.93,104.17,103.88,104.17,5283.0,103.93,104.17,103.88,104.17,5283.0
2024-07-02 12:30:00,104.22,104.27,103.88,104.02,7118.0,104.22,104.27,103.88,104.02,7118.0
2024-07-02 13:00:00,104.01,104.29,104.01,104.13,2483.0,104.01,104.29,104.01,104.13,2483.0
2024-07-02 13:30:00,104.18,104.2,103.87,103.96,4209.0,104.18,104.2,103.87,103.96,4209.0
2024-07-02 14:00:00,104.04,104.4,104.03,104.29,6793.0,104.04,104.4,104.03,104.29,6793.0
2024-07-02 14:30:00,104.31,104.48,104.31,104.34,6964.0,104.31,104.48,104.31,104.34,6964.0
2024-07-02 15:00:00,104.41,104.7,104.36,104.66,10469.0,104.41,104.7,104.36,104.66,10469.0
2024-07-02 15:30:00,104.65,104.7,104.31,104.34,65879.0,104.65,104.7,104.31,104.34,65879.0
2024-07-03 09:30:00,104.33,104.33,103.93,104.19,2014.0,104.33,104.33,103.93,104.19,2014.0
2024-07-03 10:00:00,104.07,104.52,103.99,104.2,9766.0,104.07,104.52,103.99,104.2,9766.0
2024-07-03 10:30:00,104.1,104.32,103.95,104.27,19083.0,104.1,104.32,103.95,104.27,19083.0
2024-07-03 11:00:00,104.28,104.31,104.11,104.15,16502.0,104.28,104.31,104.11,104.15,16502.0
2024-07-03 11:30:00,104.15,104.39,104.15,104.39,8114.0,104.15,104.39,104.15,104.39,8114.0
2024-07-03 12:00:00,104.34,104.66,104.33,104.59,14452.0,104.34,104.66,104.33,104.59,14452.0
2024-07-03 12:30:00,104.45,104.51,104.29,104.36,23228.0,104.45,104.51,104.29,104.36,23228.0
2024-07-05 09:30:00,104.21,104.55,104.07,104.39,9010.0,104.21,104.55,104.07,104.39,9010.0
2024-07-05 10:00:00,104.57,104.69,104.05,104.55,10427.0,104.57,104.69,104.05,104.55,10427.0
2024-07-05 10:30:00,104.44,104.55,104.32,104.41,12881.0,104.44,104.55,104.32,104.41,12881.0
2024-07-05 11:00:00,104.44,104.45,104.1,104.18,17462.0,104.44,104.45,104.1,104.18,17462.0
2024-07-05 11:30:00,104.13,104.32,104.08,104.12,16702.0,104.13,104.32,104.08,104.12,16702.0
2024-07-05 12:00:00,104.15,104.32,104.09,104.19,12911.0,104.15,104.32,104.09,104.19,12911.0
2024-07-05 12:30:00,104.19,104.46,104.19,104.44,8646.0,104.19,104.46,104.19,104.44,8646.0
2024-07-05 13:00:00,104.47,104.64,104.39,104.55,10937.0,104.47,104.64,104.39,104.55,10937.0
2024-07-05 13:30:00,104.53,104.74,104.43,104.67,4368.0,104.53,104.74,104.43,104.67,4368.0
2024-07-05 14:00:00,104.64,104.67,104.34,104.43,8284.0,104.64,104.67,104.34,104.43,8284.0
2024-07-05 14:30:00,104.43,104.6,104.43,104.46,11784.0,104.43,104.6,104.43,104.46,11784.0
2024-07-05 15:00:00,104.46,104.49,104.3,104.35,16231.0,104.46,104.49,104.3,104.35,16231.0
2024-07-05 15:30:00,104.35,105.38,104.35,104.79,90868.0,104.35,105.38,104.35,104.79,90868.0
2024-07-08 09:30:00,104.89,105.24,104.89,105.01,3202.0,104.89,105.24,104.89,105.01,3202.0
2024-07-08 10:00:00,105.08,105.73,105.06,105.63,7573.0,105.08,105.73,105.06,105.63,7573.0
2024-07-08 10:30:00,105.7,105.74,105.57,105.6,6169.0,105.7,105.74,105.57,105.6,6169.0
2024-07-08 11:00:00,105.63,105.64,105.3,105.3,10601.0,105.63,105.64,105.3,105.3,10601.0
2024-07-08 11:30:00,105.31,105.37,105.17,105.31,7812.0,105.31,105.37,105.17,105.31,7812.0
2024-07-08 12:00:00,105.3,105.45,105.25,105.3,9981.0,105.3,105.45,105.25,105.3,9981.0
2024-07-08 12:30:00,105.31,105.43,105.29,105.33,3171.0,105.31,105.43,105.29,105.33,3171.0
2024-07-08 13:00:00,105.29,105.4,105.26,105.31,3662.0,105.29,105.4,105.26,105.31,3662.0
2024-07-08 13:30:00,105.3,105.34,105.2,105.26,3604.0,105.3,105.34,105.2,105.26,3604.0
2024-07-08 14:00:00,105.31,105.35,104.99,105.09,4349.0,105.31,105.35,104.99,105.09,4349.0
2024-07-08 14:30:00,105.04,105.15,104.99,105.14,4992.0,105.04,105.15,104.99,105.14,4992.0
2024-07-08 15:00:00,105.13,105.18,105.08,105.09,3826.0,105.13,105.18,105.08,105.09,3826.0
2024-07-08 15:30:00,105.08,105.17,104.96,105.08,40663.0,105.08,105.17,104.96,105.08,40663.0
2024-07-09 09:30:00,104.98,105.18,104.65,104.83,12941.0,104.98,105.18,104.65,104.83,12941.0
2024-07-09 10:00:00,104.91,105.02,104.74,104.95,19167.0,104.91,105.02,104.74,104.95,19167.0
2024-07-09 10:30:00,105.06,105.21,105.05,105.1,13410.0,105.06,105.21,105.05,105.1,13410.0
2024-07-09 11:00:00,105.08,105.08,104.84,104.98,9030.0,105.08,105.08,104.84,104.98,9030.0
2024-07-09 11:30:00,104.98,105.07,104.93,105.07,4039.0,104.98,105.07,104.93,105.07,4039.0
2024-07-09 12:00:00,105.05,105.13,104.85,104.85,3171.0,105.05,105.13,104.85,104.85,3171.0
2024-07-09 12:30:00,104.85,105.05,104.84,105.05,3523.0,104.85,105.05,104.84,105.05,3523.0
2024-07-09 13:00:00,105.04,105.14,104.91,104.99,3734.0,105.04,105.14,104.91,104.99,3734.0
2024-07-09 13:30:00,105.0,105.01,104.8,104.89,5256.0,105.0,105.01,104.8,104.89,5256.0
2024-07-09 14:00:00,104.85,104.88,104.73,104.81,21294.0,104.85,104.88,104.73,104.81,21294.0
2024-07-09 14:30:00,104.8,104.9,104.36,104.37,29599.0,104.8,104.9,104.36,104.37,29599.0
2024-07-09 15:00:00,104.31,104.32,103.97,104.23,12442.0,104.31,104.32,103.97,104.23,12442.0
2024-07-09 15:30:00,104.22,104.24,103.74,103.74,126390.0,104.22,104.24,103.74,103.74,126390.0
2024-07-10 09:30:00,104.0,104.53,103.86,104.33,11209.0,104.0,104.53,103.86,104.33,11209.0
2024-07-10 10:00:00,104.32,105.1,104.28,105.05,83658.0,104.32,105.1,104.28,105.05,83658.0
2024-07-10 10:30:00,105.03,105.18,104.85,104.9,23413.0,105.03,105.18,104.85,104.9,23413.0
2024-07-10 11:00:00,104.91,104.94,104.51,104.58,25184.0,104.91,104.94,104.51,104.58,25184.0
2024-07-10 11:30:00,104.59,104.59,104.37,104.39,21882.0,104.59,104.59,104.37,104.39,21882.0
2024-07-10 12:00:00,104.4,104.44,104.11,104.29,14196.0,104.4,104.44,104.11,104.29,14196.0
2024-07-10 12:30:00,104.26,104.59,104.21,104.46,17083.0,104.26,104.59,104.21,104.46,17083.0
2024-07-10 13:00:00,104.49,105.01,104.49,104.84,54725.0,104.49,105.01,104.49,104.84,54725.0
2024-07-10 13:30:00,104.83,105.0,104.83,104.92,27527.0,104.83,105.0,104.83,104.92,27527.0
2024-07-10 14:00:00,104.92,105.02,104.78,104.98,21265.0,104.92,105.02,104.78,104.98,21265.0
2024-07-10 14:30:00,104.98,105.14,104.9,105.09,16313.0,104.98,105.14,104.9,105.09,16313.0
2024-07-10 15:00:00,105.11,105.15,104.94,105.0,16649.0,105.11,105.15,104.94,105.0,16649.0
2024-07-10 15:30:00,105.02,105.37,104.89,105.25,104599.0,105.02,105.37,104.89,105.25,104599.0
2024-07-11 09:30:00,105.18,105.27,104.38,104.77,13485.0,105.18,105.27,104.38,104.77,13485.0
2024-07-11 10:00:00,104.76,106.89,104.75,106.41,49441.0,104.76,106.89,104.75,106.41,49441.0
2024-07-11 10:30:00,106.42,106.55,106.18,106.55,10210.0,106.42,106.55,106.18,106.55,10210.0
2024-07-11 11:00:00,106.61,106.88,106.45,106.78,16580.0,106.61,106.88,106.45,106.78,16580.0
2024-07-11 11:30:00,106.89,107.09,106.81,107.02,10596.0,106.89,107.09,106.81,107.02,10596.0
2024-07-11 12:00:00,106.95,106.95,106.51,106.52,2752.0,106.95,106.95,106.51,106.52,2752.0
2024-07-11 12:30:00,106.54,106.69,106.32,106.67,5705.0,106.54,106.69,106.32,106.67,5705.0
2024-07-11 13:00:00,106.75,106.75,106.66,106.71,3786.0,106.75,106.75,106.66,106.71,3786.0
2024-07-11 13:30:00,106.7,107.09,106.59,106.98,8551.0,106.7,107.09,106.59,106.98,8551.0
2024-07-11 14:00:00,106.97,107.19,106.88,106.88,7202.0,106.97,107.19,106.88,106.88,7202.0
2024-07-11 14:30:00,106.87,107.0,106.73,106.79,37996.0,106.87,107.0,106.73,106.79,37996.0
2024-07-11 15:00:00,106.78,106.78,106.35,106.36,22562.0,106.78,106.78,106.35,106.36,22562.0
2024-07-11 15:30:00,106.4,106.99,106.21,106.85,97641.0,106.4,106.99,106.21,106.85,97641.0
2024-07-12 09:30:00,107.26,108.01,107.03,107.8,39172.0,107.26,108.01,107.03,107.8,39172.0
2024-07-12 10:00:00,107.79,108.11,107.78,108.0,19019.0,107.79,108.11,107.78,108.0,19019.0
2024-07-12 10:30:00,108.13,108.32,108.01,108.26,13573.0,108.13,108.32,108.01,108.26,13573.0
2024-07-12 11:00:00,108.24,108.31,108.06,108.14,12323.0,108.24,108.31,108.06,108.14,12323.0
2024-07-12 11:30:00,108.17,108.19,107.9,108.12,21918.0,108.17,108.19,107.9,108.12,21918.0
2024-07-12 12:00:00,108.11,108.14,107.95,108.06,12978.0,108.11,108.14,107.95,108.06,12978.0
2024-07-12 12:30:00,108.04,108.07,107.88,107.97,49425.0,108.04,108.07,107.88,107.97,49425.0
2024-07-12 13:00:00,107.97,108.09,107.9,108.04,11198.0,107.97,108.09,107.9,108.04,11198.0
2024-07-12 13:30:00,107.95,108.14,107.94,107.94,12106.0,107.95,108.14,107.94,107.94,12106.0
2024-07-12 14:00:00,107.98,107.99,107.74,107.95,14196.0,107.98,107.99,107.74,107.95,14196.0
2024-07-12 14:30:00,107.92,107.92,107.71,107.75,11170.0,107.92,107.92,107.71,107.75,11170.0
2024-07-12 15:00:00,107.75,107.94,107.7,107.85,16563.0,107.75,107.94,107.7,107.85,16563.0
2024-07-12 15:30:00,107.79,107.94,107.09,107.15,96611.0,107.79,107.94,107.09,107.15,96611.0
2024-07-15 09:30:00,107.53,107.53,106.34,106.6,19111.0,107.53,107.53,106.34,106.6,19111.0
2024-07-15 10:00:00,106.66,107.58,106.47,107.41,19145.0,106.66,107.58,106.47,107.41,19145.0
2024-07-15 10:30:00,107.41,107.41,106.94,107.0,14212.0,107.41,107.41,106.94,107.0,14212.0
2024-07-15 11:00:00,107.09,107.15,106.71,107.02,11171.0,107.09,107.15,106.71,107.02,11171.0
2024-07-15 11:30:00,107.08,107.2,106.75,107.07,12131.0,107.08,107.2,106.75,107.07,12131.0
2024-07-15 12:00:00,107.02,107.06,106.69,106.78,6927.0,107.02,107.06,106.69,106.78,6927.0
2024-07-15 12:30:00,106.73,106.77,106.34,106.52,25537.0,106.73,106.77,106.34,106.52,25537.0
2024-07-15 13:00:00,106.6,106.89,106.45,106.72,6373.0,106.6,106.89,106.45,106.72,6373.0
2024-07-15 13:30:00,106.77,107.02,106.58,107.01,8408.0,106.77,107.02,106.58,107.01,8408.0
2024-07-15 14:00:00,107.03,107.09,106.8,106.91,6016.0,107.03,107.09,106.8,106.91,6016.0
2024-07-15 14:30:00,106.93,107.11,106.89,107.06,6198.0,106.93,107.11,106.89,107.06,6198.0
2024-07-15 15:00:00,107.06,107.17,106.88,106.91,6890.0,107.06,107.17,106.88,106.91,6890.0
2024-07-15 15:30:00,106.97,107.03,106.37,106.45,62661.0,106.97,107.03,106.37,106.45,62661.0
2024-07-16 09:30:00,106.84,107.62,106.62,107.45,7866.0,106.84,107.62,106.62,107.45,7866.0
2024-07-16 10:00:00,107.44,107.83,107.36,107.63,9812.0,107.44,107.83,107.36,107.63,9812.0
2024-07-16 10:30:00,107.56,107.95,107.51,107.95,5401.0,107.56,107.95,107.51,107.95,5401.0
2024-07-16 11:00:00,107.89,107.89,107.7,107.78,14894.0,107.89,107.89,107.7,107.78,14894.0
2024-07-16 11:30:00,107.69,107.76,107.51,107.55,7760.0,107.69,107.76,107.51,107.55,7760.0
2024-07-16 12:00:00,107.62,108.02,107.5,107.91,6316.0,107.62,108.02,107.5,107.91,6316.0
2024-07-16 12:30:00,107.9,107.97,107.55,107.55,4754.0,107.9,107.97,107.55,107.55,4754.0
2024-07-16 13:00:00,107.53,107.63,107.13,107.19,5659.0,107.53,107.63,107.13,107.19,5659.0
2024-07-16 13:30:00,107.21,107.33,107.19,107.3,7768.0,107.21,107.33,107.19,107.3,7768.0
2024-07-16 14:00:00,107.26,107.49,107.26,107.42,4095.0,107.26,107.49,107.26,107.42,4095.0
2024-07-16 14:30:00,107.41,107.67,107.38,107.67,6541.0,107.41,107.67,107.38,107.67,6541.0
2024-07-16 15:00:00,107.7,107.79,107.6,107.76,5113.0,107.7,107.79,107.6,107.76,5113.0
2024-07-16 15:30:00,107.77,108.1,107.75,108.01,43946.0,107.77,108.1,107.75,108.01,43946.0
2024-07-17 09:30:00,108.23,109.77,108.23,109.63,22699.0,108.23,109.77,108.23,109.63,22699.0
2024-07-17 10:00:00,109.69,110.0,109.53,109.67,17413.0,109.69,110.0,109.53,109.67,17413.0
2024-07-17 10:30:00,109.47,109.66,109.22,109.22,5388.0,109.47,109.66,109.22,109.22,5388.0
2024-07-17 11:00:00,109.21,109.64,109.16,109.58,9535.0,109.21,109.64,109.16,109.58,9535.0
2024-07-17 11:30:00,109.54,109.89,109.46,109.86,7018.0,109.54,109.89,109.46,109.86,7018.0
2024-07-17 12:00:00,109.97,110.1,109.85,110.03,8110.0,109.97,110.1,109.85,110.03,8110.0
2024-07-17 12:30:00,110.06,110.39,109.86,110.25,16572.0,110.06,110.39,109.86,110.25,16572.0
2024-07-17 13:00:00,110.24,110.28,110.0,110.0,8557.0,110.24,110.28,110.0,110.0,8557.0
2024-07-17 13:30:00,110.08,110.11,109.88,110.11,5170.0,110.08,110.11,109.88,110.11,5170.0
2024-07-17 14:00:00,110.12,110.34,110.0,110.34,13668.0,110.12,110.34,110.0,110.34,13668.0
2024-07-17 14:30:00,110.34,110.58,110.26,110.41,7732.0,110.34,110.58,110.26,110.41,7732.0
2024-07-17 15:00:00,110.45,110.49,110.35,110.48,10193.0,110.45,110.49,110.35,110.48,10193.0
2024-07-17 15:30:00,110.48,110.49,109.78,110.03,74293.0,110.48,110.49,109.78,110.03,74293.0
2024-07-18 09:30:00,109.27,110.84,109.27,110.75,10326.0,109.27,110.84,109.27,110.75,10326.0
2024-07-18 10:00:00,110.74,110.88,110.08,110.19,11467.0,110.74,110.88,110.08,110.19,11467.0
2024-07-18 10:30:00,110.11,110.75,110.03,110.22,10450.0,110.11,110.75,110.03,110.22,10450.0
2024-07-18 11:00:00,110.21,110.69,110.21,110.65,6764.0,110.21,110.69,110.21,110.65,6764.0
2024-07-18 11:30:00,110.67,110.86,110.67,110.76,6246.0,110.67,110.86,110.67,110.76,6246.0
2024-07-18 12:00:00,110.78,110.79,110.53,110.58,4382.0,110.78,110.79,110.53,110.58,4382.0
2024-07-18 12:30:00,110.6,110.74,110.54,110.74,4306.0,110.6,110.74,110.54,110.74,4306.0
2024-07-18 13:00:00,110.72,110.72,110.47,110.53,4145.0,110.72,110.72,110.47,110.53,4145.0
2024-07-18 13:30:00,110.54,110.54,110.28,110.28,4803.0,110.54,110.54,110.28,110.28,4803.0
2024-07-18 14:00:00,110.3,110.35,109.95,109.96,6779.0,110.3,110.35,109.95,109.96,6779.0
2024-07-18 14:30:00,109.93,110.15,109.92,110.12,14061.0,109.93,110.15,109.92,110.12,14061.0
2024-07-18 15:00:00,110.13,110.2,109.87,110.05,12161.0,110.13,110.2,109.87,110.05,12161.0
2024-07-18 15:30:00,109.99,110.1,109.71,110.03,46791.0,109.99,110.1,109.71,110.03,46791.0
2024-07-19 09:30:00,109.99,110.26,109.31,109.85,8944.0,109.99,110.26,109.31,109.85,8944.0
2024-07-19 10:00:00,109.91,109.91,109.27,109.39,5607.0,109.91,109.91,109.27,109.39,5607.0
2024-07-19 10:30:00,109.33,109.43,108.73,108.76,6764.0,109.33,109.43,108.73,108.76,6764.0
2024-07-19 11:00:00,108.84,108.96,108.52,108.77,57204.0,108.84,108.96,108.52,108.77,57204.0
2024-07-19 11:30:00,108.82,108.87,108.62,108.84,4795.0,108.82,108.87,108.62,108.84,4795.0
2024-07-19 12:00:00,108.93,109.07,108.86,108.94,4787.0,108.93,109.07,108.86,108.94,4787.0
2024-07-19 12:30:00,108.91,109.09,108.89,108.93,3247.0,108.91,109.09,108.89,108.93,3247.0
2024-07-19 13:00:00,108.95,109.11,108.89,109.08,4882.0,108.95,109.11,108.89,109.08,4882.0
2024-07-19 13:30:00,109.08,109.45,109.03,109.41,4946.0,109.08,109.45,109.03,109.41,4946.0
2024-07-19 14:00:00,109.43,109.59,109.13,109.13,8519.0,109.43,109.59,109.13,109.13,8519.0
2024-07-19 14:30:00,109.1,109.35,109.1,109.27,6098.0,109.1,109.35,109.1,109.27,6098.0
2024-07-19 15:00:00,109.38,109.55,109.21,109.21,7446.0,109.38,109.55,109.21,109.21,7446.0
2024-07-19 15:30:00,109.23,109.66,109.23,109.47,54948.0,109.23,109.66,109.23,109.47,54948.0
2024-07-22 09:30:00,109.5,109.79,108.94,109.26,15007.0,109.5,109.79,108.94,109.26,15007.0
2024-07-22 10:00:00,109.11,109.3,108.73,108.99,15825.0,109.11,109.3,108.73,108.99,15825.0
2024-07-22 10:30:00,108.98,109.7,108.98,109.7,10956.0,108.98,109.7,108.98,109.7,10956.0
2024-07-22 11:00:00,109.74,109.91,109.53,109.8,9595.0,109.74,109.91,109.53,109.8,9595.0
2024-07-22 11:30:00,109.83,109.89,109.38,109.63,10956.0,109.83,109.89,109.38,109.63,10956.0
2024-07-22 12:00:00,109.53,109.72,109.43,109.57,8192.0,109.53,109.72,109.43,109.57,8192.0
2024-07-22 12:30:00,109.48,109.81,109.3,109.71,8982.0,109.48,109.81,109.3,109.71,8982.0
2024-07-22 13:00:00,109.73,110.12,109.73,110.02,6459.0,109.73,110.12,109.73,110.02,6459.0
2024-07-22 13:30:00,110.05,110.17,109.86,109.92,10176.0,110.05,110.17,109.86,109.92,10176.0
2024-07-22 14:00:00,109.92,109.92,109.45,109.53,7752.0,109.92,109.92,109.45,109.53,7752.0
2024-07-22 14:30:00,109.54,109.74,109.54,109.66,5936.0,109.54,109.74,109.54,109.66,5936.0
2024-07-22 15:00:00,109.7,109.8,109.53,109.71,10977.0,109.7,109.8,109.53,109.71,10977.0
2024-07-22 15:30:00,109.77,110.04,109.72,110.04,39827.0,109.77,110.04,109.72,110.04,39827.0
2024-07-23 09:30:00,109.81,109.81,109.27,109.63,1151.0,109.81,109.81,109.27,109.63,1151.0
2024-07-23 10:00:00,109.47,109.58,109.19,109.43,2500.0,109.47,109.58,109.19,109.43,2500.0
2024-07-23 10:30:00,109.42,109.95,109.42,109.66,5024.0,109.42,109.95,109.42,109.66,5024.0
2024-07-23 11:00:00,109.71,109.91,109.56,109.87,4972.0,109.71,109.91,109.56,109.87,4972.0
2024-07-23 11:30:00,109.91,110.19,109.91,109.98,6280.0,109.91,110.19,109.91,109.98,6280.0
2024-07-23 12:00:00,109.99,110.08,109.58,109.93,24311.0,109.99,110.08,109.58,109.93,24311.0
2024-07-23 12:30:00,109.93,109.99,109.59,109.79,11931.0,109.93,109.99,109.59,109.79,11931.0
2024-07-23 13:00:00,109.78,110.17,109.78,110.15,4250.0,109.78,110.17,109.78,110.15,4250.0
2024-07-23 13:30:00,110.14,110.32,110.03,110.24,3234.0,110.14,110.32,110.03,110.24,3234.0
2024-07-23 14:00:00,110.23,110.33,110.2,110.33,3902.0,110.23,110.33,110.2,110.33,3902.0
2024-07-23 14:30:00,110.32,110.37,110.19,110.24,3272.0,110.32,110.37,110.19,110.24,3272.0
2024-07-23 15:00:00,110.22,110.42,110.16,110.29,4612.0,110.22,110.42,110.16,110.29,4612.0
2024-07-23 15:30:00,110.25,110.33,110.07,110.32,29443.0,110.25,110.33,110.07,110.32,29443.0
2024-07-24 09:30:00,110.03,110.16,108.71,108.84,7558.0,110.03,110.16,108.71,108.84,7558.0
2024-07-24 10:00:00,108.9,108.9,108.13,108.26,6169.0,108.9,108.9,108.13,108.26,6169.0
2024-07-24 10:30:00,108.36,108.47,107.94,107.94,8130.0,108.36,108.47,107.94,107.94,8130.0
2024-07-24 11:00:00,107.94,108.41,107.94,108.39,9912.0,107.94,108.41,107.94,108.39,9912.0
2024-07-24 11:30:00,108.39,109.23,108.34,108.99,10846.0,108.39,109.23,108.34,108.99,10846.0
2024-07-24 12:00:00,109.08,109.12,108.93,108.99,8358.0,109.08,109.12,108.93,108.99,8358.0
2024-07-24 12:30:00,108.98,109.24,108.89,109.03,8462.0,108.98,109.24,108.89,109.03,8462.0
2024-07-24 13:00:00,109.03,109.24,108.78,108.85,12027.0,109.03,109.24,108.78,108.85,12027.0
2024-07-24 13:30:00,108.92,108.92,108.42,108.44,11027.0,108.92,108.92,108.42,108.44,11027.0
2024-07-24 14:00:00,108.51,108.59,108.27,108.46,10203.0,108.51,108.59,108.27,108.46,10203.0
2024-07-24 14:30:00,108.46,108.53,108.22,108.27,8071.0,108.46,108.53,108.22,108.27,8071.0
2024-07-24 15:00:00,108.28,108.51,108.17,108.46,9957.0,108.28,108.51,108.17,108.46,9957.0
2024-07-24 15:30:00,108.54,108.59,108.11,108.2,59879.0,108.54,108.59,108.11,108.2,59879.0
2024-07-25 09:30:00,108.41,110.0,108.31,110.0,20510.0,108.41,110.0,108.31,110.0,20510.0
2024-07-25 10:00:00,110.04,110.55,110.0,110.34,14539.0,110.04,110.55,110.0,110.34,14539.0
2024-07-25 10:30:00,110.13,110.27,109.21,109.45,7009.0,110.13,110.27,109.21,109.45,7009.0
2024-07-25 11:00:00,109.47,109.74,109.44,109.5,5328.0,109.47,109.74,109.44,109.5,5328.0
2024-07-25 11:30:00,109.45,109.81,109.44,109.49,7040.0,109.45,109.81,109.44,109.49,7040.0
2024-07-25 12:00:00,109.38,109.52,109.27,109.42,9869.0,109.38,109.52,109.27,109.42,9869.0
2024-07-25 12:30:00,109.44,109.46,109.26,109.27,5429.0,109.44,109.46,109.26,109.27,5429.0
2024-07-25 13:00:00,109.23,109.23,108.92,108.95,3213.0,109.23,109.23,108.92,108.95,3213.0
2024-07-25 13:30:00,108.88,108.88,107.84,107.99,13472.0,108.88,108.88,107.84,107.99,13472.0
2024-07-25 14:00:00,108.0,108.21,107.78,107.9,19575.0,108.0,108.21,107.78,107.9,19575.0
2024-07-25 14:30:00,107.91,107.94,107.55,107.6,17636.0,107.91,107.94,107.55,107.6,17636.0
2024-07-25 15:00:00,107.59,108.1,107.36,108.02,19081.0,107.59,108.1,107.36,108.02,19081.0
2024-07-25 15:30:00,108.02,108.19,107.92,107.95,58475.0,108.02,108.19,107.92,107.95,58475.0
2024-07-26 09:30:00,108.54,109.08,108.5,108.76,4881.0,108.54,109.08,108.5,108.76,4881.0
2024-07-26 10:00:00,108.79,109.47,108.77,108.83,8793.0,108.79,109.47,108.77,108.83,8793.0
2024-07-26 10:30:00,108.8,108.88,108.4,108.61,7038.0,108.8,108.88,108.4,108.61,7038.0
2024-07-26 11:00:00,108.63,108.91,108.63,108.84,5215.0,108.63,108.91,108.63,108.84,5215.0
2024-07-26 11:30:00,108.83,109.45,108.83,109.33,10608.0,108.83,109.45,108.83,109.33,10608.0
2024-07-26 12:00:00,109.41,109.48,109.09,109.13,7233.0,109.41,109.48,109.09,109.13,7233.0
2024-07-26 12:30:00,109.06,109.15,108.99,109.12,4141.0,109.06,109.15,108.99,109.12,4141.0
2024-07-26 13:00:00,109.14,109.18,109.04,109.12,3057.0,109.14,109.18,109.04,109.12,3057.0
2024-07-26 13:30:00,109.1,109.1,108.73,108.81,8104.0,109.1,109.1,108.73,108.81,8104.0
2024-07-26 14:00:00,108.89,108.93,108.73,108.79,6282.0,108.89,108.93,108.73,108.79,6282.0
2024-07-26 14:30:00,108.78,108.91,108.48,108.48,5750.0,108.78,108.91,108.48,108.48,5750.0
2024-07-26 15:00:00,108.54,108.84,108.5,108.75,16080.0,108.54,108.84,108.5,108.75,16080.0
2024-07-26 15:30:00,108.76,109.01,108.41,108.97,113223.0,108.76,109.01,108.41,108.97,113223.0
2024-07-29 09:30:00,108.29,108.72,108.13,108.64,9851.0,108.29,108.72,108.13,108.64,9851.0
2024-07-29 10:00:00,108.82,109.4,108.75,108.88,10188.0,108.82,109.4,108.75,108.88,10188.0
2024-07-29 10:30:00,108.86,108.87,108.28,108.75,8813.0,108.86,108.87,108.28,108.75,8813.0
2024-07-29 11:00:00,108.74,108.97,108.48,108.87,7147.0,108.74,108.97,108.48,108.87,7147.0
2024-07-29 11:30:00,108.94,109.02,108.71,108.77,5624.0,108.94,109.02,108.71,108.77,5624.0
2024-07-29 12:00:00,108.73,108.92,108.65,108.83,7497.0,108.73,108.92,108.65,108.83,7497.0
2024-07-29 12:30:00,108.89,109.01,108.77,108.84,10966.0,108.89,109.01,108.77,108.84,10966.0
2024-07-29 13:00:00,108.79,108.82,108.43,108.44,7307.0,108.79,108.82,108.43,108.44,7307.0
2024-07-29 13:30:00,108.45,108.47,108.21,108.37,10029.0,108.45,108.47,108.21,108.37,10029.0
2024-07-29 14:00:00,108.44,108.67,108.43,108.59,5936.0,108.44,108.67,108.43,108.59,5936.0
2024-07-29 14:30:00,108.59,108.75,108.53,108.63,9096.0,108.59,108.75,108.53,108.63,9096.0
2024-07-29 15:00:00,108.67,108.91,108.63,108.84,10761.0,108.67,108.91,108.63,108.84,10761.0
2024-07-29 15:30:00,108.83,109.14,108.81,109.01,60882.0,108.83,109.14,108.81,109.01,60882.0
2024-07-30 09:30:00,108.59,109.16,108.31,109.16,11191.0,108.59,109.16,108.31,109.16,11191.0
2024-07-30 10:00:00,109.2,109.44,108.72,108.96,16750.0,109.2,109.44,108.72,108.96,16750.0
2024-07-30 10:30:00,108.92,109.05,108.34,108.5,24012.0,108.92,109.05,108.34,108.5,24012.0
2024-07-30 11:00:00,108.42,108.53,108.27,108.29,16388.0,108.42,108.53,108.27,108.29,16388.0
2024-07-30 11:30:00,108.29,108.35,107.95,108.0,22704.0,108.29,108.35,107.95,108.0,22704.0
2024-07-30 12:00:00,107.99,108.09,107.78,107.99,39671.0,107.99,108.09,107.78,107.99,39671.0
2024-07-30 12:30:00,108.03,108.15,107.64,107.67,26993.0,108.03,108.15,107.64,107.67,26993.0
2024-07-30 13:00:00,107.68,107.75,107.47,107.5,11010.0,107.68,107.75,107.47,107.5,11010.0
2024-07-30 13:30:00,107.46,107.74,107.42,107.64,25794.0,107.46,107.74,107.42,107.64,25794.0
2024-07-30 14:00:00,107.7,108.4,107.69,108.33,24786.0,107.7,108.4,107.69,108.33,24786.0
2024-07-30 14:30:00,108.28,108.47,108.17,108.36,22311.0,108.28,108.47,108.17,108.36,22311.0
2024-07-30 15:00:00,108.36,108.58,108.35,108.51,14272.0,108.36,108.58,108.35,108.51,14272.0
2024-07-30 15:30:00,108.55,109.25,108.42,108.52,128817.0,108.55,109.25,108.42,108.52,128817.0
2024-07-31 09:30:00,109.17,109.48,108.06,108.11,4211.0,109.17,109.48,108.06,108.11,4211.0
2024-07-31 10:00:00,108.17,108.84,108.17,108.83,14397.0,108.17,108.84,108.17,108.83,14397.0
2024-07-31 10:30:00,108.83,109.04,108.48,109.0,29947.0,108.83,109.04,108.48,109.0,29947.0
2024-07-31 11:00:00,109.0,109.3,108.98,109.0,14186.0,109.0,109.3,108.98,109.0,14186.0
2024-07-31 11:30:00,109.02,109.27,108.81,109.22,16684.0,109.02,109.27,108.81,109.22,16684.0
2024-07-31 12:00:00,109.18,109.29,109.06,109.28,9014.0,109.18,109.29,109.06,109.28,9014.0
2024-07-31 12:30:00,109.29,109.39,109.16,109.17,12675.0,109.29,109.39,109.16,109.17,12675.0
2024-07-31 13:00:00,109.15,109.41,109.15,109.33,8758.0,109.15,109.41,109.15,109.33,8758.0
2024-07-31 13:30:00,109.33,109.57,109.29,109.57,12531.0,109.33,109.57,109.29,109.57,12531.0
2024-07-31 14:00:00,109.48,109.81,109.43,109.51,13559.0,109.48,109.81,109.43,109.51,13559.0
2024-07-31 14:30:00,109.58,109.93,109.45,109.84,17974.0,109.58,109.93,109.45,109.84,17974.0
2024-07-31 15:00:00,109.88,109.89,109.42,109.51,14032.0,109.88,109.89,109.42,109.51,14032.0
2024-07-31 15:30:00,109.51,109.82,109.34,109.36,94379.0,109.51,109.82,109.34,109.36,94379.0
2024-08-01 09:30:00,109.36,110.05,109.09,109.38,12340.0,109.36,110.05,109.09,109.38,12340.0
2024-08-01 10:00:00,109.36,109.75,109.03,109.67,25532.0,109.36,109.75,109.03,109.67,25532.0
2024-08-01 10:30:00,109.61,110.09,109.46,109.8,12265.0,109.61,110.09,109.46,109.8,12265.0
2024-08-01 11:00:00,109.74,109.8,109.34,109.48,19026.0,109.74,109.8,109.34,109.48,19026.0
2024-08-01 11:30:00,109.56,110.27,109.55,110.16,22558.0,109.56,110.27,109.55,110.16,22558.0
2024-08-01 12:00:00,110.19,110.23,109.83,109.92,28513.0,110.19,110.23,109.83,109.92,28513.0
2024-08-01 12:30:00,109.92,110.0,109.79,109.91,20939.0,109.92,110.0,109.79,109.91,20939.0
2024-08-01 13:00:00,109.91,110.09,109.7,110.0,14945.0,109.91,110.09,109.7,110.0,14945.0
2024-08-01 13:30:00,109.97,110.39,109.91,110.11,21487.0,109.97,110.39,109.91,110.11,21487.0
2024-08-01 14:00:00,110.06,110.4,109.94,110.22,17847.0,110.06,110.4,109.94,110.22,17847.0
2024-08-01 14:30:00,110.23,110.68,110.09,110.65,36015.0,110.23,110.68,110.09,110.65,36015.0
2024-08-01 15:00:00,110.59,110.99,110.38,110.48,31783.0,110.59,110.99,110.38,110.48,31783.0
2024-08-01 15:30:00,110.48,111.12,110.09,110.47,143315.0,110.48,111.12,110.09,110.47,143315.0
2024-08-02 09:30:00,110.87,114.28,110.42,113.01,29936.0,110.87,114.28,110.42,113.01,29936.0
2024-08-02 10:00:00,112.88,113.0,111.1,111.62,28890.0,112.88,113.0,111.1,111.62,28890.0
2024-08-02 10:30:00,111.61,111.84,111.1,111.78,25794.0,111.61,111.84,111.1,111.78,25794.0
2024-08-02 11:00:00,111.8,112.65,111.67,111.91,29130.0,111.8,112.65,111.67,111.91,29130.0
2024-08-02 11:30:00,111.92,112.43,111.61,112.23,30940.0,111.92,112.43,111.61,112.23,30940.0
2024-08-02 12:00:00,112.19,112.19,111.44,111.63,39388.0,112.19,112.19,111.44,111.63,39388.0
2024-08-02 12:30:00,111.63,112.52,111.54,112.44,25362.0,111.63,112.52,111.54,112.44,25362.0
2024-08-02 13:00:00,112.46,112.8,111.89,112.2,23827.0,112.46,112.8,111.89,112.2,23827.0
2024-08-02 13:30:00,112.19,112.3,111.43,111.66,26650.0,112.19,112.3,111.43,111.66,26650.0
2024-08-02 14:00:00,111.66,112.48,111.59,112.45,14011.0,111.66,112.48,111.59,112.45,14011.0
2024-08-02 14:30:00,112.48,112.84,112.21,112.7,17706.0,112.48,112.84,112.21,112.7,17706.0
2024-08-02 15:00:00,112.68,112.8,112.31,112.57,30588.0,112.68,112.8,112.31,112.57,30588.0
2024-08-02 15:30:00,112.62,113.82,112.48,113.8,198674.0,112.62,113.82,112.48,113.8,198674.0
2024-08-05 09:30:00,112.5,113.39,111.12,111.61,32331.0,112.5,113.39,111.12,111.61,32331.0
2024-08-05 10:00:00,111.95,112.1,110.42,111.0,31810.0,111.95,112.1,110.42,111.0,31810.0
2024-08-05 10:30:00,110.81,111.46,110.44,111.09,16498.0,110.81,111.46,110.44,111.09,16498.0
2024-08-05 11:00:00,111.2,111.22,110.68,111.2,14984.0,111.2,111.22,110.68,111.2,14984.0
2024-08-05 11:30:00,111.28,111.53,110.82,111.4,10995.0,111.28,111.53,110.82,111.4,10995.0
2024-08-05 12:00:00,111.4,112.5,111.2,112.36,15530.0,111.4,112.5,111.2,112.36,15530.0
2024-08-05 12:30:00,112.25,112.5,111.67,111.67,9377.0,112.25,112.5,111.67,111.67,9377.0
2024-08-05 13:00:00,111.64,111.64,111.28,111.51,7627.0,111.64,111.64,111.28,111.51,7627.0
2024-08-05 13:30:00,111.59,111.68,111.38,111.5,5844.0,111.59,111.68,111.38,111.5,5844.0
2024-08-05 14:00:00,111.35,111.78,111.31,111.77,5526.0,111.35,111.78,111.31,111.77,5526.0
2024-08-05 14:30:00,111.73,111.86,111.51,111.63,8974.0,111.73,111.86,111.51,111.63,8974.0
2024-08-05 15:00:00,111.59,111.86,111.27,111.65,25557.0,111.59,111.86,111.27,111.65,25557.0
2024-08-05 15:30:00,111.55,111.55,111.08,111.15,61348.0,111.55,111.55,111.08,111.15,61348.0
2024-08-06 09:30:00,111.94,112.77,111.54,112.18,14455.0,111.94,112.77,111.54,112.18,14455.0
2024-08-06 10:00:00,112.43,113.12,112.17,112.52,15276.0,112.43,113.12,112.17,112.52,15276.0
2024-08-06 10:30:00,112.33,112.48,112.14,112.14,9764.0,112.33,112.48,112.14,112.14,9764.0
2024-08-06 11:00:00,112.13,112.4,111.79,111.93,23272.0,112.13,112.4,111.79,111.93,23272.0
2024-08-06 11:30:00,111.96,112.65,111.77,112.63,10235.0,111.96,112.65,111.77,112.63,10235.0
2024-08-06 12:00:00,112.53,113.33,112.53,112.86,25520.0,112.53,113.33,112.53,112.86,25520.0
2024-08-06 12:30:00,112.84,112.84,112.58,112.68,7133.0,112.84,112.84,112.58,112.68,7133.0
2024-08-06 13:00:00,112.66,112.86,112.44,112.86,9009.0,112.66,112.86,112.44,112.86,9009.0
2024-08-06 13:30:00,112.76,112.91,112.6,112.91,8175.0,112.76,112.91,112.6,112.91,8175.0
2024-08-06 14:00:00,112.84,112.85,112.35,112.7,9123.0,112.84,112.85,112.35,112.7,9123.0
2024-08-06 14:30:00,112.77,113.19,112.69,112.74,11054.0,112.77,113.19,112.69,112.74,11054.0
2024-08-06 15:00:00,112.72,112.73,112.14,112.3,12302.0,112.72,112.73,112.14,112.3,12302.0
2024-08-06 15:30:00,112.3,112.39,111.67,111.81,62000.0,112.3,112.39,111.67,111.81,62000.0
2024-08-07 09:30:00,112.31,112.75,112.02,112.56,12862.0,112.31,112.75,112.02,112.56,12862.0
2024-08-07 10:00:00,112.97,113.15,112.72,112.9,7922.0,112.97,113.15,112.72,112.9,7922.0
2024-08-07 10:30:00,113.0,113.05,112.74,112.98,8405.0,113.0,113.05,112.74,112.98,8405.0
2024-08-07 11:00:00,112.97,113.08,112.84,112.84,31421.0,112.97,113.08,112.84,112.84,31421.0
2024-08-07 11:30:00,112.8,112.83,112.46,112.46,6687.0,112.8,112.83,112.46,112.46,6687.0
2024-08-07 12:00:00,112.41,112.91,112.28,112.6,8400.0,112.41,112.91,112.28,112.6,8400.0
2024-08-07 12:30:00,112.53,112.6,112.05,112.07,5908.0,112.53,112.6,112.05,112.07,5908.0
2024-08-07 13:00:00,112.02,112.1,111.93,111.99,11534.0,112.02,112.1,111.93,111.99,11534.0
2024-08-07 13:30:00,111.96,112.23,111.88,111.9,8031.0,111.96,112.23,111.88,111.9,8031.0
2024-08-07 14:00:00,111.9,111.92,111.71,111.89,8430.0,111.9,111.92,111.71,111.89,8430.0
2024-08-07 14:30:00,111.86,111.96,111.77,111.82,6704.0,111.86,111.96,111.77,111.82,6704.0
2024-08-07 15:00:00,111.88,112.22,111.8,112.11,6530.0,111.88,112.22,111.8,112.11,6530.0
2024-08-07 15:30:00,112.04,112.08,111.02,111.21,79079.0,112.04,112.08,111.02,111.21,79079.0
2024-08-08 09:30:00,110.84,111.95,110.84,111.84,3615.0,110.84,111.95,110.84,111.84,3615.0
2024-08-08 10:00:00,111.89,112.32,111.68,112.09,6294.0,111.89,112.32,111.68,112.09,6294.0
2024-08-08 10:30:00,112.02,112.19,111.86,111.93,4383.0,112.02,112.19,111.86,111.93,4383.0
2024-08-08 11:00:00,111.93,112.03,111.62,111.87,12311.0,111.93,112.03,111.62,111.87,12311.0
2024-08-08 11:30:00,111.86,112.64,111.79,112.53,25576.0,111.86,112.64,111.79,112.53,25576.0
2024-08-08 12:00:00,112.55,112.86,112.54,112.67,27753.0,112.55,112.86,112.54,112.67,27753.0
2024-08-08 12:30:00,112.62,112.94,112.49,112.76,12389.0,112.62,112.94,112.49,112.76,12389.0
2024-08-08 13:00:00,112.65,112.93,112.63,112.93,6084.0,112.65,112.93,112.63,112.93,6084.0
2024-08-08 13:30:00,112.95,113.01,112.75,112.83,6941.0,112.95,113.01,112.75,112.83,6941.0
2024-08-08 14:00:00,112.83,113.0,112.71,112.92,9822.0,112.83,113.0,112.71,112.92,9822.0
2024-08-08 14:30:00,112.94,112.99,112.55,112.63,10450.0,112.94,112.99,112.55,112.63,10450.0
2024-08-08 15:00:00,112.57,112.93,112.57,112.73,18719.0,112.57,112.93,112.57,112.73,18719.0
2024-08-08 15:30:00,112.78,112.9,112.52,112.64,76575.0,112.78,112.9,112.52,112.64,76575.0
2024-08-09 09:30:00,112.26,112.59,111.43,112.44,9808.0,112.26,112.59,111.43,112.44,9808.0
2024-08-09 10:00:00,112.26,112.41,111.67,111.9,25296.0,112.26,112.41,111.67,111.9,25296.0
2024-08-09 10:30:00,111.85,111.98,111.65,111.91,9788.0,111.85,111.98,111.65,111.91,9788.0
2024-08-09 11:00:00,111.96,112.01,111.4,111.4,10570.0,111.96,112.01,111.4,111.4,10570.0
2024-08-09 11:30:00,111.42,111.52,111.21,111.27,19833.0,111.42,111.52,111.21,111.27,19833.0
2024-08-09 12:00:00,111.5,111.56,111.27,111.27,3548.0,111.5,111.56,111.27,111.27,3548.0
2024-08-09 12:30:00,111.2,111.55,111.2,111.55,6352.0,111.2,111.55,111.2,111.55,6352.0
2024-08-09 13:00:00,111.51,111.74,111.5,111.73,8444.0,111.51,111.74,111.5,111.73,8444.0
2024-08-09 13:30:00,111.82,111.91,111.62,111.62,10414.0,111.82,111.91,111.62,111.62,10414.0
2024-08-09 14:00:00,111.58,111.58,111.25,111.25,16286.0,111.58,111.58,111.25,111.25,16286.0
2024-08-09 14:30:00,111.25,111.52,111.22,111.46,8151.0,111.25,111.52,111.22,111.46,8151.0
2024-08-09 15:00:00,111.48,111.48,111.15,111.22,8891.0,111.48,111.48,111.15,111.22,8891.0
2024-08-09 15:30:00,111.23,111.97,111.22,111.87,37888.0,111.23,111.97,111.22,111.87,37888.0
2024-08-12 09:30:00,111.43,111.43,110.77,111.14,4028.0,111.43,111.43,110.77,111.14,4028.0
2024-08-12 10:00:00,111.12,112.3,111.1,112.3,7379.0,111.12,112.3,111.1,112.3,7379.0
2024-08-12 10:30:00,112.01,112.28,112.0,112.12,5178.0,112.01,112.28,112.0,112.12,5178.0
2024-08-12 11:00:00,112.12,112.27,111.96,112.03,45843.0,112.12,112.27,111.96,112.03,45843.0
2024-08-12 11:30:00,112.04,112.23,111.94,112.16,13881.0,112.04,112.23,111.94,112.16,13881.0
2024-08-12 12:00:00,112.27,112.43,112.13,112.23,4521.0,112.27,112.43,112.13,112.23,4521.0
2024-08-12 12:30:00,112.23,112.52,112.18,112.32,11355.0,112.23,112.52,112.18,112.32,11355.0
2024-08-12 13:00:00,112.2,112.57,112.18,112.46,8245.0,112.2,112.57,112.18,112.46,8245.0
2024-08-12 13:30:00,112.51,112.62,112.09,112.16,14878.0,112.51,112.62,112.09,112.16,14878.0
2024-08-12 14:00:00,112.04,112.4,112.04,112.37,7108.0,112.04,112.4,112.04,112.37,7108.0
2024-08-12 14:30:00,112.37,112.54,112.25,112.54,4172.0,112.37,112.54,112.25,112.54,4172.0
2024-08-12 15:00:00,112.55,112.77,112.48,112.73,10978.0,112.55,112.77,112.48,112.73,10978.0
2024-08-12 15:30:00,112.7,112.71,112.06,112.16,49796.0,112.7,112.71,112.06,112.16,49796.0
2024-08-13 09:30:00,112.31,112.94,112.17,112.83,7958.0,112.31,112.94,112.17,112.83,7958.0
2024-08-13 10:00:00,112.66,112.83,111.79,112.11,10090.0,112.66,112.83,111.79,112.11,10090.0
2024-08-13 10:30:00,112.12,112.45,111.87,112.4,11529.0,112.12,112.45,111.87,112.4,11529.0
2024-08-13 11:00:00,112.41,112.57,112.26,112.34,16871.0,112.41,112.57,112.26,112.34,16871.0
2024-08-13 11:30:00,112.39,112.75,112.38,112.65,6794.0,112.39,112.75,112.38,112.65,6794.0
2024-08-13 12:00:00,112.66,112.88,112.62,112.73,8777.0,112.66,112.88,112.62,112.73,8777.0
2024-08-13 12:30:00,112.55,113.38,112.55,113.18,24395.0,112.55,113.38,112.55,113.18,24395.0
2024-08-13 13:00:00,113.17,113.28,113.03,113.15,9110.0,113.17,113.28,113.03,113.15,9110.0
2024-08-13 13:30:00,113.12,113.12,112.59,112.59,15851.0,113.12,113.12,112.59,112.59,15851.0
2024-08-13 14:00:00,112.64,112.65,112.21,112.5,13429.0,112.64,112.65,112.21,112.5,13429.0
2024-08-13 14:30:00,112.46,112.74,112.38,112.51,6106.0,112.46,112.74,112.38,112.51,6106.0
2024-08-13 15:00:00,112.53,112.63,112.46,112.63,11701.0,112.53,112.63,112.46,112.63,11701.0
2024-08-13 15:30:00,112.65,112.99,112.6,112.79,48862.0,112.65,112.99,112.6,112.79,48862.0
2024-08-14 09:30:00,113.87,114.87,113.77,114.56,14599.0,113.87,114.87,113.77,114.56,14599.0
2024-08-14 10:00:00,114.48,115.27,114.11,115.13,28994.0,114.48,115.27,114.11,115.13,28994.0
2024-08-14 10:30:00,115.11,115.32,114.81,115.16,27304.0,115.11,115.32,114.81,115.16,27304.0
2024-08-14 11:00:00,115.0,115.11,114.64,114.69,7065.0,115.0,115.11,114.64,114.69,7065.0
2024-08-14 11:30:00,114.67,114.76,114.19,114.25,17106.0,114.67,114.76,114.19,114.25,17106.0
2024-08-14 12:00:00,114.25,114.49,114.14,114.14,13003.0,114.25,114.49,114.14,114.14,13003.0
2024-08-14 12:30:00,114.07,114.46,114.04,114.42,5486.0,114.07,114.46,114.04,114.42,5486.0
2024-08-14 13:00:00,114.42,114.42,114.09,114.26,11167.0,114.42,114.42,114.09,114.26,11167.0
2024-08-14 13:30:00,114.22,114.49,114.21,114.37,14025.0,114.22,114.49,114.21,114.37,14025.0
2024-08-14 14:00:00,114.42,114.42,113.95,114.02,6092.0,114.42,114.42,113.95,114.02,6092.0
2024-08-14 14:30:00,114.02,114.29,114.01,114.2,10231.0,114.02,114.29,114.01,114.2,10231.0
2024-08-14 15:00:00,114.15,114.2,113.96,114.0,6498.0,114.15,114.2,113.96,114.0,6498.0
2024-08-14 15:30:00,113.97,114.32,113.9,114.19,55421.0,113.97,114.32,113.9,114.19,55421.0
2024-08-15 09:30:00,114.78,114.78,113.94,114.02,4117.0,114.78,114.78,113.94,114.02,4117.0
2024-08-15 10:00:00,114.04,114.08,113.81,113.84,3249.0,114.04,114.08,113.81,113.84,3249.0
2024-08-15 10:30:00,113.88,113.89,113.59,113.82,5664.0,113.88,113.89,113.59,113.82,5664.0
2024-08-15 11:00:00,113.77,113.77,113.56,113.65,3291.0,113.77,113.77,113.56,113.65,3291.0
2024-08-15 11:30:00,113.67,113.79,113.61,113.61,4873.0,113.67,113.79,113.61,113.61,4873.0
2024-08-15 12:00:00,113.56,113.71,113.56,113.68,2614.0,113.56,113.71,113.56,113.68,2614.0
2024-08-15 12:30:00,113.68,113.73,113.6,113.73,5206.0,113.68,113.73,113.6,113.73,5206.0
2024-08-15 13:00:00,113.72,113.76,113.65,113.7,8627.0,113.72,113.76,113.65,113.7,8627.0
2024-08-15 13:30:00,113.7,113.75,113.59,113.69,6680.0,113.7,113.75,113.59,113.69,6680.0
2024-08-15 14:00:00,113.65,113.68,113.6,113.65,5389.0,113.65,113.68,113.6,113.65,5389.0
2024-08-15 14:30:00,113.67,113.82,113.59,113.69,16198.0,113.67,113.82,113.59,113.69,16198.0
2024-08-15 15:00:00,113.69,113.8,113.69,113.77,12476.0,113.69,113.8,113.69,113.77,12476.0
2024-08-15 15:30:00,113.77,113.77,113.39,113.65,54469.0,113.77,113.77,113.39,113.65,54469.0
2024-08-16 09:30:00,113.6,113.76,113.18,113.75,6194.0,113.6,113.76,113.18,113.75,6194.0
2024-08-16 10:00:00,113.92,114.04,113.62,113.98,5249.0,113.92,114.04,113.62,113.98,5249.0
2024-08-16 10:30:00,113.87,113.87,113.35,113.36,3839.0,113.87,113.87,113.35,113.36,3839.0
2024-08-16 11:00:00,113.34,113.51,113.34,113.49,1902.0,113.34,113.51,113.34,113.49,1902.0
2024-08-16 11:30:00,113.5,113.57,113.33,113.57,4741.0,113.5,113.57,113.33,113.57,4741.0
2024-08-16 12:00:00,113.53,113.92,113.53,113.7,9923.0,113.53,113.92,113.53,113.7,9923.0
2024-08-16 12:30:00,113.7,113.84,113.67,113.77,7025.0,113.7,113.84,113.67,113.77,7025.0
2024-08-16 13:00:00,113.73,113.83,113.68,113.81,2642.0,113.73,113.83,113.68,113.81,2642.0
2024-08-16 13:30:00,113.86,114.08,113.85,114.0,2899.0,113.86,114.08,113.85,114.0,2899.0
2024-08-16 14:00:00,114.0,114.08,113.88,113.89,3337.0,114.0,114.08,113.88,113.89,3337.0
2024-08-16 14:30:00,113.85,114.14,113.7,113.7,28469.0,113.85,114.14,113.7,113.7,28469.0
2024-08-16 15:00:00,113.79,113.89,113.57,113.62,9301.0,113.79,113.89,113.57,113.62,9301.0
2024-08-16 15:30:00,113.61,113.95,113.55,113.89,45685.0,113.61,113.95,113.55,113.89,45685.0
2024-08-19 09:30:00,114.0,114.5,113.92,114.32,5551.0,114.0,114.5,113.92,114.32,5551.0
2024-08-19 10:00:00,114.24,114.27,113.99,114.03,12214.0,114.24,114.27,113.99,114.03,12214.0
2024-08-19 10:30:00,114.01,114.32,113.97,114.32,6073.0,114.01,114.32,113.97,114.32,6073.0
2024-08-19 11:00:00,114.25,114.39,114.19,114.39,6779.0,114.25,114.39,114.19,114.39,6779.0
2024-08-19 11:30:00,114.39,114.76,114.38,114.59,5822.0,114.39,114.76,114.38,114.59,5822.0
2024-08-19 12:00:00,114.63,114.9,114.63,114.75,9403.0,114.63,114.9,114.63,114.75,9403.0
2024-08-19 12:30:00,114.75,114.94,114.69,114.91,17277.0,114.75,114.94,114.69,114.91,17277.0
2024-08-19 13:00:00,114.91,114.97,114.69,114.69,9327.0,114.91,114.97,114.69,114.69,9327.0
2024-08-19 13:30:00,114.65,114.66,114.37,114.42,6860.0,114.65,114.66,114.37,114.42,6860.0
2024-08-19 14:00:00,114.43,114.46,114.29,114.46,8474.0,114.43,114.46,114.29,114.46,8474.0
2024-08-19 14:30:00,114.46,114.52,114.33,114.47,16231.0,114.46,114.52,114.33,114.47,16231.0
2024-08-19 15:00:00,114.47,114.6,114.45,114.59,29120.0,114.47,114.6,114.45,114.59,29120.0
2024-08-19 15:30:00,114.58,115.13,114.47,115.11,99139.0,114.58,115.13,114.47,115.11,99139.0
2024-08-20 09:30:00,114.91,114.91,114.64,114.7,5248.0,114.91,114.91,114.64,114.7,5248.0
2024-08-20 10:00:00,114.87,115.13,114.66,114.86,22431.0,114.87,115.13,114.66,114.86,22431.0
2024-08-20 10:30:00,114.84,115.29,114.81,115.23,7614.0,114.84,115.29,114.81,115.23,7614.0
2024-08-20 11:00:00,115.24,115.32,114.96,115.05,22294.0,115.24,115.32,114.96,115.05,22294.0
2024-08-20 11:30:00,115.09,115.34,115.05,115.32,7312.0,115.09,115.34,115.05,115.32,7312.0
2024-08-20 12:00:00,115.35,115.38,114.9,114.91,3891.0,115.35,115.38,114.9,114.91,3891.0
2024-08-20 12:30:00,114.86,114.86,114.68,114.81,6536.0,114.86,114.86,114.68,114.81,6536.0
2024-08-20 13:00:00,114.77,115.21,114.72,114.72,18503.0,114.77,115.21,114.72,114.72,18503.0
2024-08-20 13:30:00,114.69,114.72,114.56,114.63,6152.0,114.69,114.72,114.56,114.63,6152.0
2024-08-20 14:00:00,114.68,114.96,114.63,114.77,11244.0,114.68,114.96,114.63,114.77,11244.0
2024-08-20 14:30:00,114.8,114.9,114.61,114.68,12431.0,114.8,114.9,114.61,114.68,12431.0
2024-08-20 15:00:00,114.67,115.01,114.62,114.91,13177.0,114.67,115.01,114.62,114.91,13177.0
2024-08-20 15:30:00,114.87,115.02,114.52,114.69,82057.0,114.87,115.02,114.52,114.69,82057.0
2024-08-21 09:30:00,114.95,115.32,114.56,115.32,9279.0,114.95,115.32,114.56,115.32,9279.0
2024-08-21 10:00:00,115.04,115.13,114.61,114.75,3134.0,115.04,115.13,114.61,114.75,3134.0
2024-08-21 10:30:00,114.63,114.74,114.3,114.44,6167.0,114.63,114.74,114.3,114.44,6167.0
2024-08-21 11:00:00,114.56,114.7,114.46,114.7,3408.0,114.56,114.7,114.46,114.7,3408.0
2024-08-21 11:30:00,114.7,114.77,114.58,114.58,3464.0,114.7,114.77,114.58,114.58,3464.0
2024-08-21 12:00:00,114.48,114.54,114.37,114.46,3216.0,114.48,114.54,114.37,114.46,3216.0
2024-08-21 12:30:00,114.51,114.62,114.38,114.62,6895.0,114.51,114.62,114.38,114.62,6895.0
2024-08-21 13:00:00,114.59,114.75,114.46,114.62,8436.0,114.59,114.75,114.46,114.62,8436.0
2024-08-21 13:30:00,114.62,114.7,114.34,114.37,4217.0,114.62,114.7,114.34,114.37,4217.0
2024-08-21 14:00:00,114.37,114.4,113.84,114.4,22926.0,114.37,114.4,113.84,114.4,22926.0
2024-08-21 14:30:00,114.4,114.56,114.4,114.55,7031.0,114.4,114.56,114.4,114.55,7031.0
2024-08-21 15:00:00,114.51,114.52,114.19,114.25,8419.0,114.51,114.52,114.19,114.25,8419.0
2024-08-21 15:30:00,114.25,114.7,114.08,114.63,54717.0,114.25,114.7,114.08,114.63,54717.0
2024-08-22 09:30:00,114.65,114.85,114.15,114.15,3848.0,114.65,114.85,114.15,114.15,3848.0
2024-08-22 10:00:00,114.3,114.47,114.24,114.34,10105.0,114.3,114.47,114.24,114.34,10105.0
2024-08-22 10:30:00,114.34,114.63,114.22,114.54,5036.0,114.34,114.63,114.22,114.54,5036.0
2024-08-22 11:00:00,114.58,114.58,114.32,114.48,3165.0,114.58,114.58,114.32,114.48,3165.0
2024-08-22 11:30:00,114.59,114.69,114.55,114.55,1214.0,114.59,114.69,114.55,114.55,1214.0
2024-08-22 12:00:00,114.47,114.47,114.11,114.11,20298.0,114.47,114.47,114.11,114.11,20298.0
2024-08-22 12:30:00,114.18,114.49,114.11,114.33,15716.0,114.18,114.49,114.11,114.33,15716.0
2024-08-22 13:00:00,114.2,114.28,114.19,114.22,4347.0,114.2,114.28,114.19,114.22,4347.0
2024-08-22 13:30:00,114.21,114.45,114.02,114.34,6917.0,114.21,114.45,114.02,114.34,6917.0
2024-08-22 14:00:00,114.33,114.69,114.3,114.69,4521.0,114.33,114.69,114.3,114.69,4521.0
2024-08-22 14:30:00,114.62,114.7,114.56,114.67,5639.0,114.62,114.7,114.56,114.67,5639.0
2024-08-22 15:00:00,114.74,115.04,114.67,114.92,5509.0,114.74,115.04,114.67,114.92,5509.0
2024-08-22 15:30:00,114.93,115.22,114.91,115.11,33479.0,114.93,115.22,114.91,115.11,33479.0
2024-08-23 09:30:00,115.3,115.56,114.98,115.48,6924.0,115.3,115.56,114.98,115.48,6924.0
2024-08-23 10:00:00,115.56,116.06,115.52,115.72,12073.0,115.56,116.06,115.52,115.72,12073.0
2024-08-23 10:30:00,115.79,116.3,115.78,116.27,12688.0,115.79,116.3,115.78,116.27,12688.0
2024-08-23 11:00:00,116.27,116.3,115.84,115.87,6620.0,116.27,116.3,115.84,115.87,6620.0
2024-08-23 11:30:00,115.97,116.24,115.96,116.06,8011.0,115.97,116.24,115.96,116.06,8011.0
2024-08-23 12:00:00,116.06,116.32,115.96,116.2,7494.0,116.06,116.32,115.96,116.2,7494.0
2024-08-23 12:30:00,116.27,116.32,116.15,116.2,3278.0,116.27,116.32,116.15,116.2,3278.0
2024-08-23 13:00:00,116.21,116.21,115.92,115.96,4576.0,116.21,116.21,115.92,115.96,4576.0
2024-08-23 13:30:00,116.03,116.15,116.03,116.1,1819.0,116.03,116.15,116.03,116.1,1819.0
2024-08-23 14:00:00,116.12,116.3,116.11,116.3,8019.0,116.12,116.3,116.11,116.3,8019.0
2024-08-23 14:30:00,116.29,116.37,116.23,116.26,3666.0,116.29,116.37,116.23,116.26,3666.0
2024-08-23 15:00:00,116.31,116.6,116.31,116.58,8819.0,116.31,116.6,116.31,116.58,8819.0
2024-08-23 15:30:00,116.63,116.82,116.49,116.63,54734.0,116.63,116.82,116.49,116.63,54734.0
2024-08-26 09:30:00,117.0,117.24,116.7,116.94,7030.0,117.0,117.24,116.7,116.94,7030.0
2024-08-26 10:00:00,116.81,117.13,116.75,117.06,6772.0,116.81,117.13,116.75,117.06,6772.0
2024-08-26 10:30:00,117.09,117.21,116.61,116.73,10815.0,117.09,117.21,116.61,116.73,10815.0
2024-08-26 11:00:00,116.7,116.7,116.09,116.21,5623.0,116.7,116.7,116.09,116.21,5623.0
2024-08-26 11:30:00,116.21,116.21,115.98,116.04,5788.0,116.21,116.21,115.98,116.04,5788.0
2024-08-26 12:00:00,115.97,115.98,115.88,115.92,4873.0,115.97,115.98,115.88,115.92,4873.0
2024-08-26 12:30:00,116.0,116.0,115.71,115.86,4299.0,116.0,116.0,115.71,115.86,4299.0
2024-08-26 13:00:00,115.82,115.83,115.59,115.6,4578.0,115.82,115.83,115.59,115.6,4578.0
2024-08-26 13:30:00,115.6,115.89,115.6,115.65,55740.0,115.6,115.89,115.6,115.65,55740.0
2024-08-26 14:00:00,115.73,115.96,115.73,115.93,33686.0,115.73,115.96,115.73,115.93,33686.0
2024-08-26 14:30:00,115.98,115.98,115.67,115.75,14016.0,115.98,115.98,115.67,115.75,14016.0
2024-08-26 15:00:00,115.74,115.74,114.98,114.98,12929.0,115.74,115.74,114.98,114.98,12929.0
2024-08-26 15:30:00,115.01,115.36,114.83,115.0,53926.0,115.01,115.36,114.83,115.0,53926.0
2024-08-27 09:30:00,114.95,115.49,114.56,115.26,2588.0,114.95,115.49,114.56,115.26,2588.0
2024-08-27 10:00:00,115.06,115.33,114.86,115.32,7157.0,115.06,115.33,114.86,115.32,7157.0
2024-08-27 10:30:00,115.21,115.44,115.04,115.08,7688.0,115.21,115.44,115.04,115.08,7688.0
2024-08-27 11:00:00,115.08,115.16,114.78,114.87,9637.0,115.08,115.16,114.78,114.87,9637.0
2024-08-27 11:30:00,114.92,115.42,114.91,115.37,8170.0,114.92,115.42,114.91,115.37,8170.0
2024-08-27 12:00:00,115.42,115.6,115.27,115.37,19352.0,115.42,115.6,115.27,115.37,19352.0
2024-08-27 12:30:00,115.37,115.57,115.36,115.46,6888.0,115.37,115.57,115.36,115.46,6888.0
2024-08-27 13:00:00,115.46,115.5,115.28,115.5,4499.0,115.46,115.5,115.28,115.5,4499.0
2024-08-27 13:30:00,115.55,115.61,115.32,115.36,5939.0,115.55,115.61,115.32,115.36,5939.0
2024-08-27 14:00:00,115.32,115.46,115.2,115.27,9811.0,115.32,115.46,115.2,115.27,9811.0
2024-08-27 14:30:00,115.33,115.33,115.1,115.21,7289.0,115.33,115.33,115.1,115.21,7289.0
2024-08-27 15:00:00,115.23,115.28,115.03,115.18,6853.0,115.23,115.28,115.03,115.18,6853.0
2024-08-27 15:30:00,115.13,115.24,114.97,115.22,40702.0,115.13,115.24,114.97,115.22,40702.0
2024-08-28 09:30:00,115.01,115.55,114.72,115.07,5547.0,115.01,115.55,114.72,115.07,5547.0
2024-08-28 10:00:00,115.09,115.53,115.07,115.27,7379.0,115.09,115.53,115.07,115.27,7379.0
2024-08-28 10:30:00,115.35,115.66,115.27,115.6,9164.0,115.35,115.66,115.27,115.6,9164.0
2024-08-28 11:00:00,115.56,115.78,115.53,115.77,14066.0,115.56,115.78,115.53,115.77,14066.0
2024-08-28 11:30:00,115.66,115.79,115.49,115.57,6848.0,115.66,115.79,115.49,115.57,6848.0
2024-08-28 12:00:00,115.57,115.64,115.39,115.6,12138.0,115.57,115.64,115.39,115.6,12138.0
2024-08-28 12:30:00,115.53,115.79,115.52,115.76,8126.0,115.53,115.79,115.52,115.76,8126.0
2024-08-28 13:00:00,115.78,115.86,115.7,115.82,9853.0,115.78,115.86,115.7,115.82,9853.0
2024-08-28 13:30:00,115.79,115.87,115.43,115.44,12271.0,115.79,115.87,115.43,115.44,12271.0
2024-08-28 14:00:00,115.49,115.49,115.14,115.14,17299.0,115.49,115.49,115.14,115.14,17299.0
2024-08-28 14:30:00,115.09,115.62,115.09,115.61,11802.0,115.09,115.62,115.09,115.61,11802.0
2024-08-28 15:00:00,115.57,115.7,115.44,115.63,21396.0,115.57,115.7,115.44,115.63,21396.0
2024-08-28 15:30:00,115.61,116.07,115.49,116.03,65965.0,115.61,116.07,115.49,116.03,65965.0
2024-08-29 09:30:00,116.33,117.17,114.82,114.82,2591.0,116.33,117.17,114.82,114.82,2591.0
2024-08-29 10:00:00,115.32,115.99,115.32,115.76,5505.0,115.32,115.99,115.32,115.76,5505.0
2024-08-29 10:30:00,115.63,115.78,115.28,115.57,4026.0,115.63,115.78,115.28,115.57,4026.0
2024-08-29 11:00:00,115.62,115.76,115.45,115.63,5681.0,115.62,115.76,115.45,115.63,5681.0
2024-08-29 11:30:00,115.73,115.83,115.62,115.75,3537.0,115.73,115.83,115.62,115.75,3537.0
2024-08-29 12:00:00,115.67,115.78,115.53,115.71,4727.0,115.67,115.78,115.53,115.71,4727.0
2024-08-29 12:30:00,115.71,115.71,115.3,115.43,5797.0,115.71,115.71,115.3,115.43,5797.0
2024-08-29 13:00:00,115.49,115.74,115.44,115.53,14443.0,115.49,115.74,115.44,115.53,14443.0
2024-08-29 13:30:00,115.44,115.65,115.42,115.57,4534.0,115.44,115.65,115.42,115.57,4534.0
2024-08-29 14:00:00,115.56,115.68,115.44,115.5,9225.0,115.56,115.68,115.44,115.5,9225.0
2024-08-29 14:30:00,115.45,115.47,115.28,115.43,7299.0,115.45,115.47,115.28,115.43,7299.0
2024-08-29 15:00:00,115.42,115.46,115.2,115.45,9992.0,115.42,115.46,115.2,115.45,9992.0
2024-08-29 15:30:00,115.51,115.66,115.13,115.64,64452.0,115.51,115.66,115.13,115.64,64452.0
2024-08-30 09:30:00,115.54,115.83,115.27,115.27,4602.0,115.54,115.83,115.27,115.27,4602.0
2024-08-30 10:00:00,115.4,115.59,115.32,115.56,5273.0,115.4,115.59,115.32,115.56,5273.0
2024-08-30 10:30:00,115.59,115.65,115.45,115.46,1702.0,115.59,115.65,115.45,115.46,1702.0
2024-08-30 11:00:00,115.48,115.54,115.07,115.07,2489.0,115.48,115.54,115.07,115.07,2489.0
2024-08-30 11:30:00,115.09,115.23,114.78,115.19,16862.0,115.09,115.23,114.78,115.19,16862.0
2024-08-30 12:00:00,115.13,115.24,115.0,115.0,7181.0,115.13,115.24,115.0,115.0,7181.0
2024-08-30 12:30:00,114.93,115.1,114.83,114.89,3568.0,114.93,115.1,114.83,114.89,3568.0
2024-08-30 13:00:00,114.88,115.01,114.76,114.81,4577.0,114.88,115.01,114.76,114.81,4577.0
2024-08-30 13:30:00,114.84,115.2,114.84,115.2,4573.0,114.84,115.2,114.84,115.2,4573.0
2024-08-30 14:00:00,115.16,115.45,115.16,115.43,9067.0,115.16,115.45,115.16,115.43,9067.0
2024-08-30 14:30:00,115.45,115.55,115.33,115.43,7555.0,115.45,115.55,115.33,115.43,7555.0
2024-08-30 15:00:00,115.44,115.72,115.44,115.66,10579.0,115.44,115.72,115.44,115.66,10579.0
2024-08-30 15:30:00,115.72,115.79,115.51,115.76,36445.0,115.72,115.79,115.51,115.76,36445.0
2024-09-03 09:30:00,115.94,115.94,115.75,115.75,1242.0,115.94,115.94,115.75,115.75,1242.0
2024-09-03 10:00:00,116.01,116.01,115.46,115.75,5548.0,116.01,116.01,115.46,115.75,5548.0
2024-09-03 10:30:00,115.8,116.07,115.78,115.91,4269.0,115.8,116.07,115.78,115.91,4269.0
2024-09-03 11:00:00,116.01,116.56,115.99,116.48,13231.0,116.01,116.56,115.99,116.48,13231.0
2024-09-03 11:30:00,116.52,116.73,116.49,116.66,3316.0,116.52,116.73,116.49,116.66,3316.0
2024-09-03 12:00:00,116.71,117.04,116.7,116.98,7147.0,116.71,117.04,116.7,116.98,7147.0
2024-09-03 12:30:00,116.95,116.97,116.61,116.61,4148.0,116.95,116.97,116.61,116.61,4148.0
2024-09-03 13:00:00,116.66,116.96,116.59,116.96,2807.0,116.66,116.96,116.59,116.96,2807.0
2024-09-03 13:30:00,116.87,117.02,116.86,116.88,2344.0,116.87,117.02,116.86,116.88,2344.0
2024-09-03 14:00:00,116.86,116.92,116.72,116.8,4365.0,116.86,116.92,116.72,116.8,4365.0
2024-09-03 14:30:00,116.71,116.75,116.65,116.7,4348.0,116.71,116.75,116.65,116.7,4348.0
2024-09-03 15:00:00,116.61,116.87,116.52,116.83,5466.0,116.61,116.87,116.52,116.83,5466.0
2024-09-03 15:30:00,116.83,117.17,116.82,116.91,77328.0,116.83,117.17,116.82,116.91,77328.0
2024-09-04 09:30:00,116.53,117.96,116.53,117.55,10887.0,116.53,117.96,116.53,117.55,10887.0
2024-09-04 10:00:00,117.44,117.77,117.15,117.5,12836.0,117.44,117.77,117.15,117.5,12836.0
2024-09-04 10:30:00,117.7,117.83,117.54,117.75,6629.0,117.7,117.83,117.54,117.75,6629.0
2024-09-04 11:00:00,117.68,117.75,117.2,117.6,26280.0,117.68,117.75,117.2,117.6,26280.0
2024-09-04 11:30:00,117.61,117.77,117.53,117.76,7211.0,117.61,117.77,117.53,117.76,7211.0
2024-09-04 12:00:00,117.74,117.87,117.6,117.72,8117.0,117.74,117.87,117.6,117.72,8117.0
2024-09-04 12:30:00,117.77,117.78,117.42,117.49,10869.0,117.77,117.78,117.42,117.49,10869.0
2024-09-04 13:00:00,117.39,117.47,117.06,117.3,13801.0,117.39,117.47,117.06,117.3,13801.0
2024-09-04 13:30:00,117.25,117.59,117.1,117.49,15870.0,117.25,117.59,117.1,117.49,15870.0
2024-09-04 14:00:00,117.53,117.66,117.35,117.49,15441.0,117.53,117.66,117.35,117.49,15441.0
2024-09-04 14:30:00,117.56,117.63,117.47,117.5,10981.0,117.56,117.63,117.47,117.5,10981.0
2024-09-04 15:00:00,117.5,117.7,117.42,117.65,17105.0,117.5,117.7,117.42,117.65,17105.0
2024-09-04 15:30:00,117.65,118.31,117.56,118.29,74791.0,117.65,118.31,117.56,118.29,74791.0
2024-09-05 09:30:00,118.75,118.96,117.88,118.01,3800.0,118.75,118.96,117.88,118.01,3800.0
2024-09-05 10:00:00,117.94,118.19,117.64,117.88,9404.0,117.94,118.19,117.64,117.88,9404.0
2024-09-05 10:30:00,117.9,118.21,117.64,117.82,7890.0,117.9,118.21,117.64,117.82,7890.0
2024-09-05 11:00:00,117.76,117.85,117.56,117.76,8613.0,117.76,117.85,117.56,117.76,8613.0
2024-09-05 11:30:00,117.8,117.85,117.5,117.63,12566.0,117.8,117.85,117.5,117.63,12566.0
2024-09-05 12:00:00,117.75,117.75,117.36,117.44,8643.0,117.75,117.75,117.36,117.44,8643.0
2024-09-05 12:30:00,117.44,117.55,117.34,117.45,5224.0,117.44,117.55,117.34,117.45,5224.0
2024-09-05 13:00:00,117.46,117.5,117.34,117.34,5986.0,117.46,117.5,117.34,117.34,5986.0
2024-09-05 13:30:00,117.32,117.8,117.23,117.8,8643.0,117.32,117.8,117.23,117.8,8643.0
2024-09-05 14:00:00,117.87,117.94,117.76,117.89,7441.0,117.87,117.94,117.76,117.89,7441.0
2024-09-05 14:30:00,117.87,117.97,117.85,117.9,5145.0,117.87,117.97,117.85,117.9,5145.0
2024-09-05 15:00:00,117.88,117.99,117.74,117.8,10470.0,117.88,117.99,117.74,117.8,10470.0
2024-09-05 15:30:00,117.81,118.25,117.66,117.9,87954.0,117.81,118.25,117.66,117.9,87954.0
2024-09-06 09:30:00,117.45,118.28,117.45,117.79,6011.0,117.45,118.28,117.45,117.79,6011.0
2024-09-06 10:00:00,117.83,117.98,117.26,117.26,5993.0,117.83,117.98,117.26,117.26,5993.0
2024-09-06 10:30:00,117.14,117.14,116.7,116.73,6959.0,117.14,117.14,116.7,116.73,6959.0
2024-09-06 11:00:00,116.78,117.09,116.7,116.72,7746.0,116.78,117.09,116.7,116.72,7746.0
2024-09-06 11:30:00,116.73,116.77,116.44,116.44,10971.0,116.73,116.77,116.44,116.44,10971.0
2024-09-06 12:00:00,116.44,116.53,116.38,116.5,6658.0,116.44,116.53,116.38,116.5,6658.0
2024-09-06 12:30:00,116.44,116.7,116.44,116.64,11680.0,116.44,116.7,116.44,116.64,11680.0
2024-09-06 13:00:00,116.6,116.73,116.47,116.59,6007.0,116.6,116.73,116.47,116.59,6007.0
2024-09-06 13:30:00,116.55,116.69,116.47,116.6,7954.0,116.55,116.69,116.47,116.6,7954.0
2024-09-06 14:00:00,116.6,116.6,116.17,116.4,6757.0,116.6,116.6,116.17,116.4,6757.0
2024-09-06 14:30:00,116.41,116.44,116.11,116.18,7212.0,116.41,116.44,116.11,116.18,7212.0
2024-09-06 15:00:00,116.23,116.23,116.01,116.02,7785.0,116.23,116.23,116.01,116.02,7785.0
2024-09-06 15:30:00,116.05,116.17,115.73,115.99,71663.0,116.05,116.17,115.73,115.99,71663.0
2024-09-09 09:30:00,115.75,116.12,115.39,115.93,5339.0,115.75,116.12,115.39,115.93,5339.0
2024-09-09 10:00:00,115.91,116.32,115.9,116.16,8310.0,115.91,116.32,115.9,116.16,8310.0
2024-09-09 10:30:00,116.22,116.59,116.2,116.54,5544.0,116.22,116.59,116.2,116.54,5544.0
2024-09-09 11:00:00,116.47,116.6,116.39,116.44,4497.0,116.47,116.6,116.39,116.44,4497.0
2024-09-09 11:30:00,116.52,116.73,116.52,116.68,7718.0,116.52,116.73,116.52,116.68,7718.0
2024-09-09 12:00:00,116.62,116.9,116.61,116.76,4104.0,116.62,116.9,116.61,116.76,4104.0
2024-09-09 12:30:00,116.67,116.98,116.67,116.98,3949.0,116.67,116.98,116.67,116.98,3949.0
2024-09-09 13:00:00,116.98,116.98,116.6,116.61,4455.0,116.98,116.98,116.6,116.61,4455.0
2024-09-09 13:30:00,116.6,116.68,116.5,116.57,6754.0,116.6,116.68,116.5,116.57,6754.0
2024-09-09 14:00:00,116.55,116.63,116.46,116.59,4344.0,116.55,116.63,116.46,116.59,4344.0
2024-09-09 14:30:00,116.62,116.64,116.46,116.47,7131.0,116.62,116.64,116.46,116.47,7131.0
2024-09-09 15:00:00,116.51,116.69,116.49,116.68,7641.0,116.51,116.69,116.49,116.68,7641.0
2024-09-09 15:30:00,116.62,116.67,116.42,116.56,60930.0,116.62,116.67,116.42,116.56,60930.0
2024-09-10 09:30:00,116.55,117.27,116.39,116.41,6656.0,116.55,117.27,116.39,116.41,6656.0
2024-09-10 10:00:00,116.68,116.82,115.93,116.11,8224.0,116.68,116.82,115.93,116.11,8224.0
2024-09-10 10:30:00,116.14,116.57,116.13,116.57,291133.0,116.14,116.57,116.13,116.57,291133.0
2024-09-10 11:00:00,116.57,117.03,116.57,116.84,3055.0,116.57,117.03,116.57,116.84,3055.0
2024-09-10 11:30:00,116.87,116.87,116.37,116.39,9025.0,116.87,116.87,116.37,116.39,9025.0
2024-09-10 12:00:00,116.31,116.31,115.65,115.71,8239.0,116.31,116.31,115.65,115.71,8239.0
2024-09-10 12:30:00,115.71,115.94,115.71,115.77,10790.0,115.71,115.94,115.71,115.77,10790.0
2024-09-10 13:00:00,115.66,115.74,115.39,115.41,8095.0,115.66,115.74,115.39,115.41,8095.0
2024-09-10 13:30:00,115.47,115.68,115.37,115.43,5004.0,115.47,115.68,115.37,115.43,5004.0
2024-09-10 14:00:00,115.42,115.56,115.33,115.42,6149.0,115.42,115.56,115.33,115.42,6149.0
2024-09-10 14:30:00,115.48,115.48,114.99,115.14,7108.0,115.48,115.48,114.99,115.14,7108.0
2024-09-10 15:00:00,115.12,115.37,115.04,115.37,7305.0,115.12,115.37,115.04,115.37,7305.0
2024-09-10 15:30:00,115.33,115.52,115.15,115.25,43969.0,115.33,115.52,115.15,115.25,43969.0
2024-09-11 09:30:00,114.86,115.08,114.16,114.25,11793.0,114.86,115.08,114.16,114.25,11793.0
2024-09-11 10:00:00,114.16,114.47,113.5,113.5,23219.0,114.16,114.47,113.5,113.5,23219.0
2024-09-11 10:30:00,113.59,113.74,113.48,113.67,6713.0,113.59,113.74,113.48,113.67,6713.0
2024-09-11 11:00:00,113.68,113.93,113.66,113.88,15347.0,113.68,113.93,113.66,113.88,15347.0
2024-09-11 11:30:00,113.81,113.9,113.67,113.78,28570.0,113.81,113.9,113.67,113.78,28570.0
2024-09-11 12:00:00,113.78,113.87,113.54,113.69,23596.0,113.78,113.87,113.54,113.69,23596.0
2024-09-11 12:30:00,113.67,113.67,113.39,113.53,50910.0,113.67,113.67,113.39,113.53,50910.0
2024-09-11 13:00:00,113.5,113.78,113.5,113.56,5349.0,113.5,113.78,113.5,113.56,5349.0
2024-09-11 13:30:00,113.57,113.87,113.56,113.7,6868.0,113.57,113.87,113.56,113.7,6868.0
2024-09-11 14:00:00,113.7,113.7,113.35,113.4,12770.0,113.7,113.7,113.35,113.4,12770.0
2024-09-11 14:30:00,113.4,114.1,113.4,114.03,8954.0,113.4,114.1,113.4,114.03,8954.0
2024-09-11 15:00:00,114.03,114.19,113.88,114.17,13388.0,114.03,114.19,113.88,114.17,13388.0
2024-09-11 15:30:00,114.14,114.34,113.96,114.23,70862.0,114.14,114.34,113.96,114.23,70862.0
2024-09-12 09:30:00,114.22,114.72,114.13,114.14,46014.0,114.22,114.72,114.13,114.14,46014.0
2024-09-12 10:00:00,114.06,114.44,113.93,114.25,6571.0,114.06,114.44,113.93,114.25,6571.0
2024-09-12 10:30:00,114.37,114.79,114.3,114.6,18523.0,114.37,114.79,114.3,114.6,18523.0
2024-09-12 11:00:00,114.51,114.6,114.34,114.39,12127.0,114.51,114.6,114.34,114.39,12127.0
2024-09-12 11:30:00,114.31,114.47,114.28,114.37,7580.0,114.31,114.47,114.28,114.37,7580.0
2024-09-12 12:00:00,114.41,114.42,114.23,114.36,5664.0,114.41,114.42,114.23,114.36,5664.0
2024-09-12 12:30:00,114.3,114.41,114.05,114.37,6651.0,114.3,114.41,114.05,114.37,6651.0
2024-09-12 13:00:00,114.42,114.74,114.41,114.68,12655.0,114.42,114.74,114.41,114.68,12655.0
2024-09-12 13:30:00,114.66,114.85,114.62,114.72,26220.0,114.66,114.85,114.62,114.72,26220.0
2024-09-12 14:00:00,114.63,114.74,114.17,114.25,13834.0,114.63,114.74,114.17,114.25,13834.0
2024-09-12 14:30:00,114.17,114.39,114.05,114.24,10062.0,114.17,114.39,114.05,114.24,10062.0
2024-09-12 15:00:00,114.28,114.6,114.17,114.57,10453.0,114.28,114.6,114.17,114.57,10453.0
2024-09-12 15:30:00,114.58,114.89,114.22,114.42,104611.0,114.58,114.89,114.22,114.42,104611.0
2024-09-13 09:30:00,114.41,115.51,114.41,115.23,5762.0,114.41,115.51,114.41,115.23,5762.0
2024-09-13 10:00:00,115.33,115.53,115.11,115.37,6019.0,115.33,115.53,115.11,115.37,6019.0
2024-09-13 10:30:00,115.26,115.32,114.94,115.22,33731.0,115.26,115.32,114.94,115.22,33731.0
2024-09-13 11:00:00,115.3,115.3,114.81,115.12,11559.0,115.3,115.3,114.81,115.12,11559.0
2024-09-13 11:30:00,115.06,115.43,115.06,115.42,7390.0,115.06,115.43,115.06,115.42,7390.0
2024-09-13 12:00:00,115.27,115.33,114.99,115.04,13219.0,115.27,115.33,114.99,115.04,13219.0
2024-09-13 12:30:00,115.0,115.31,114.99,115.31,6480.0,115.0,115.31,114.99,115.31,6480.0
2024-09-13 13:00:00,115.25,115.41,115.2,115.27,7507.0,115.25,115.41,115.2,115.27,7507.0
2024-09-13 13:30:00,115.24,115.26,115.13,115.18,5043.0,115.24,115.26,115.13,115.18,5043.0
2024-09-13 14:00:00,115.07,115.07,114.85,114.88,8161.0,115.07,115.07,114.85,114.88,8161.0
2024-09-13 14:30:00,114.97,115.0,114.87,114.92,5163.0,114.97,115.0,114.87,114.92,5163.0
2024-09-13 15:00:00,114.94,115.05,114.82,114.97,9568.0,114.94,115.05,114.82,114.97,9568.0
2024-09-13 15:30:00,114.92,115.5,114.76,115.5,91002.0,114.92,115.5,114.76,115.5,91002.0
2024-09-16 09:30:00,116.17,117.06,116.17,116.72,4765.0,116.17,117.06,116.17,116.72,4765.0
2024-09-16 10:00:00,116.72,116.72,115.59,115.7,10514.0,116.72,116.72,115.59,115.7,10514.0
2024-09-16 10:30:00,115.67,115.75,115.51,115.57,11134.0,115.67,115.75,115.51,115.57,11134.0
2024-09-16 11:00:00,115.66,115.75,115.43,115.45,12393.0,115.66,115.75,115.43,115.45,12393.0
2024-09-16 11:30:00,115.45,115.72,115.29,115.6,9326.0,115.45,115.72,115.29,115.6,9326.0
2024-09-16 12:00:00,115.57,115.88,115.57,115.75,4658.0,115.57,115.88,115.57,115.75,4658.0
2024-09-16 12:30:00,115.71,115.86,115.67,115.73,6418.0,115.71,115.86,115.67,115.73,6418.0
2024-09-16 13:00:00,115.73,115.76,115.6,115.6,7887.0,115.73,115.76,115.6,115.6,7887.0
2024-09-16 13:30:00,115.62,115.94,115.61,115.91,8181.0,115.62,115.94,115.61,115.91,8181.0
2024-09-16 14:00:00,115.92,116.01,115.78,115.89,8370.0,115.92,116.01,115.78,115.89,8370.0
2024-09-16 14:30:00,115.89,115.89,115.61,115.82,10076.0,115.89,115.89,115.61,115.82,10076.0
2024-09-16 15:00:00,115.77,115.79,115.6,115.62,10024.0,115.77,115.79,115.6,115.62,10024.0
2024-09-16 15:30:00,115.69,115.74,115.39,115.59,80169.0,115.69,115.74,115.39,115.59,80169.0
2024-09-17 09:30:00,115.75,116.65,115.63,115.63,7185.0,115.75,116.65,115.63,115.63,7185.0
2024-09-17 10:00:00,115.64,116.13,115.57,115.81,3955.0,115.64,116.13,115.57,115.81,3955.0
2024-09-17 10:30:00,115.72,115.93,115.68,115.73,2915.0,115.72,115.93,115.68,115.73,2915.0
2024-09-17 11:00:00,115.84,116.09,115.8,115.96,4102.0,115.84,116.09,115.8,115.96,4102.0
2024-09-17 11:30:00,115.92,116.06,115.63,115.63,6047.0,115.92,116.06,115.63,115.63,6047.0
2024-09-17 12:00:00,115.57,115.6,115.3,115.37,5940.0,115.57,115.6,115.3,115.37,5940.0
2024-09-17 12:30:00,115.43,115.43,114.96,115.22,6542.0,115.43,115.43,114.96,115.22,6542.0
2024-09-17 13:00:00,115.25,115.27,115.04,115.18,4148.0,115.25,115.27,115.04,115.18,4148.0
2024-09-17 13:30:00,115.18,115.18,114.91,114.91,11406.0,115.18,115.18,114.91,114.91,11406.0
2024-09-17 14:00:00,114.91,114.91,114.74,114.8,7151.0,114.91,114.91,114.74,114.8,7151.0
2024-09-17 14:30:00,114.8,114.88,114.76,114.82,11206.0,114.8,114.88,114.76,114.82,11206.0
2024-09-17 15:00:00,114.84,114.84,114.53,114.59,9901.0,114.84,114.84,114.53,114.59,9901.0
2024-09-17 15:30:00,114.56,114.79,114.47,114.74,50379.0,114.56,114.79,114.47,114.74,50379.0
2024-09-18 09:30:00,114.08,114.97,113.89,114.88,10671.0,114.08,114.97,113.89,114.88,10671.0
2024-09-18 10:00:00,114.82,115.07,114.66,114.85,9106.0,114.82,115.07,114.66,114.85,9106.0
2024-09-18 10:30:00,114.73,114.87,114.66,114.8,6959.0,114.73,114.87,114.66,114.8,6959.0
2024-09-18 11:00:00,114.8,114.97,114.79,114.79,3658.0,114.8,114.97,114.79,114.79,3658.0
2024-09-18 11:30:00,114.85,115.14,114.78,115.09,3781.0,114.85,115.14,114.78,115.09,3781.0
2024-09-18 12:00:00,115.16,115.16,114.95,115.07,5529.0,115.16,115.16,114.95,115.07,5529.0
2024-09-18 12:30:00,115.04,115.13,114.99,115.01,9500.0,115.04,115.13,114.99,115.01,9500.0
2024-09-18 13:00:00,115.06,115.23,115.04,115.23,3501.0,115.06,115.23,115.04,115.23,3501.0
2024-09-18 13:30:00,115.16,115.3,115.07,115.19,7102.0,115.16,115.3,115.07,115.19,7102.0
2024-09-18 14:00:00,115.11,116.19,115.1,115.32,4818.0,115.11,116.19,115.1,115.32,4818.0
2024-09-18 14:30:00,115.35,115.56,114.84,115.27,12120.0,115.35,115.56,114.84,115.27,12120.0
2024-09-18 15:00:00,115.29,115.71,115.22,115.45,11681.0,115.29,115.71,115.22,115.45,11681.0
2024-09-18 15:30:00,115.52,115.52,114.84,115.16,66830.0,115.52,115.52,114.84,115.16,66830.0
2024-09-19 09:30:00,115.94,116.01,114.34,114.98,31372.0,115.94,116.01,114.34,114.98,31372.0
2024-09-19 10:00:00,114.97,115.25,114.25,114.58,33223.0,114.97,115.25,114.25,114.58,33223.0
2024-09-19 10:30:00,114.59,114.82,114.36,114.6,16398.0,114.59,114.82,114.36,114.6,16398.0
2024-09-19 11:00:00,114.65,114.65,113.86,114.06,20903.0,114.65,114.65,113.86,114.06,20903.0
2024-09-19 11:30:00,114.06,114.21,113.86,114.16,16059.0,114.06,114.21,113.86,114.16,16059.0
2024-09-19 12:00:00,114.17,114.57,114.17,114.18,15863.0,114.17,114.57,114.17,114.18,15863.0
2024-09-19 12:30:00,114.2,114.27,113.93,113.97,10952.0,114.2,114.27,113.93,113.97,10952.0
2024-09-19 13:00:00,114.03,114.35,114.0,114.15,9744.0,114.03,114.35,114.0,114.15,9744.0
2024-09-19 13:30:00,114.24,114.44,114.15,114.25,18721.0,114.24,114.44,114.15,114.25,18721.0
2024-09-19 14:00:00,114.23,114.32,114.0,114.13,11434.0,114.23,114.32,114.0,114.13,11434.0
2024-09-19 14:30:00,114.13,114.24,114.05,114.16,12456.0,114.13,114.24,114.05,114.16,12456.0
2024-09-19 15:00:00,114.18,114.46,114.11,114.39,17770.0,114.18,114.46,114.11,114.39,17770.0
2024-09-19 15:30:00,114.37,114.57,114.12,114.49,71216.0,114.37,114.57,114.12,114.49,71216.0
2024-09-20 09:30:00,114.42,114.73,113.59,114.58,27010.0,114.42,114.73,113.59,114.58,27010.0
2024-09-20 10:00:00,114.73,114.75,114.42,114.56,14092.0,114.73,114.75,114.42,114.56,14092.0
2024-09-20 10:30:00,114.6,114.6,114.26,114.27,5959.0,114.6,114.6,114.26,114.27,5959.0
2024-09-20 11:00:00,114.27,114.43,114.15,114.23,7841.0,114.27,114.43,114.15,114.23,7841.0
2024-09-20 11:30:00,114.14,114.17,113.99,114.02,4221.0,114.14,114.17,113.99,114.02,4221.0
2024-09-20 12:00:00,114.07,114.27,114.03,114.18,11851.0,114.07,114.27,114.03,114.18,11851.0
2024-09-20 12:30:00,114.26,114.37,114.24,114.33,5904.0,114.26,114.37,114.24,114.33,5904.0
2024-09-20 13:00:00,114.33,114.66,114.32,114.51,8269.0,114.33,114.66,114.32,114.51,8269.0
2024-09-20 13:30:00,114.52,114.53,114.28,114.32,5098.0,114.52,114.53,114.28,114.32,5098.0
2024-09-20 14:00:00,114.32,114.32,113.92,113.96,3380.0,114.32,114.32,113.92,113.96,3380.0
2024-09-20 14:30:00,113.91,114.14,113.84,114.07,8328.0,113.91,114.14,113.84,114.07,8328.0
2024-09-20 15:00:00,114.09,114.23,114.02,114.02,10924.0,114.09,114.23,114.02,114.02,10924.0
2024-09-20 15:30:00,114.01,114.5,113.79,114.48,113556.0,114.01,114.5,113.79,114.48,113556.0
2024-09-23 09:30:00,114.57,114.93,113.67,114.33,5035.0,114.57,114.93,113.67,114.33,5035.0
2024-09-23 10:00:00,114.37,114.96,114.22,114.91,8255.0,114.37,114.96,114.22,114.91,8255.0
2024-09-23 10:30:00,114.96,115.01,114.66,114.82,12992.0,114.96,115.01,114.66,114.82,12992.0
2024-09-23 11:00:00,114.85,115.21,114.78,115.18,5694.0,114.85,115.21,114.78,115.18,5694.0
2024-09-23 11:30:00,115.21,115.21,114.89,114.95,10254.0,115.21,115.21,114.89,114.95,10254.0
2024-09-23 12:00:00,114.9,115.2,114.73,115.14,14772.0,114.9,115.2,114.73,115.14,14772.0
2024-09-23 12:30:00,115.12,115.28,114.97,115.06,6864.0,115.12,115.28,114.97,115.06,6864.0
2024-09-23 13:00:00,115.0,115.17,114.94,114.94,9203.0,115.0,115.17,114.94,114.94,9203.0
2024-09-23 13:30:00,114.94,115.05,114.66,114.66,11930.0,114.94,115.05,114.66,114.66,11930.0
2024-09-23 14:00:00,114.7,114.91,114.51,114.54,28395.0,114.7,114.91,114.51,114.54,28395.0
2024-09-23 14:30:00,114.59,114.72,114.55,114.59,7227.0,114.59,114.72,114.55,114.59,7227.0
2024-09-23 15:00:00,114.54,114.62,114.49,114.56,8920.0,114.54,114.62,114.49,114.56,8920.0
2024-09-23 15:30:00,114.52,114.7,114.43,114.6,59324.0,114.52,114.7,114.43,114.6,59324.0
2024-09-24 09:30:00,114.5,115.04,114.5,114.88,3543.0,114.5,115.04,114.5,114.88,3543.0
2024-09-24 10:00:00,114.98,115.32,114.73,114.99,8835.0,114.98,115.32,114.73,114.99,8835.0
2024-09-24 10:30:00,114.99,115.18,114.89,115.07,6326.0,114.99,115.18,114.89,115.07,6326.0
2024-09-24 11:00:00,115.14,115.22,115.06,115.06,7809.0,115.14,115.22,115.06,115.06,7809.0
2024-09-24 11:30:00,115.1,115.1,114.76,114.82,5624.0,115.1,115.1,114.76,114.82,5624.0
2024-09-24 12:00:00,114.82,114.85,114.39,114.47,10602.0,114.82,114.85,114.39,114.47,10602.0
2024-09-24 12:30:00,114.47,114.55,114.34,114.4,3260.0,114.47,114.55,114.34,114.4,3260.0
2024-09-24 13:00:00,114.5,114.5,114.11,114.19,5714.0,114.5,114.5,114.11,114.19,5714.0
2024-09-24 13:30:00,114.2,114.24,114.06,114.11,4970.0,114.2,114.24,114.06,114.11,4970.0
2024-09-24 14:00:00,114.06,114.21,114.06,114.21,3955.0,114.06,114.21,114.06,114.21,3955.0
2024-09-24 14:30:00,114.18,114.25,114.11,114.12,7123.0,114.18,114.25,114.11,114.12,7123.0
2024-09-24 15:00:00,114.07,114.23,113.94,114.14,10099.0,114.07,114.23,113.94,114.14,10099.0
2024-09-24 15:30:00,114.11,114.23,113.73,114.2,67808.0,114.11,114.23,113.73,114.2,67808.0
2024-09-25 09:30:00,114.71,114.71,114.42,114.5,8288.0,114.71,114.71,114.42,114.5,8288.0
2024-09-25 10:00:00,114.52,114.89,114.38,114.85,7405.0,114.52,114.89,114.38,114.85,7405.0
2024-09-25 10:30:00,114.97,115.26,114.81,115.26,5480.0,114.97,115.26,114.81,115.26,5480.0
2024-09-25 11:00:00,115.3,115.3,115.13,115.19,8433.0,115.3,115.3,115.13,115.19,8433.0
2024-09-25 11:30:00,115.25,115.25,114.95,115.04,4956.0,115.25,115.25,114.95,115.04,4956.0
2024-09-25 12:00:00,115.05,115.21,114.93,114.97,5339.0,115.05,115.21,114.93,114.97,5339.0
2024-09-25 12:30:00,114.93,114.97,114.74,114.91,14754.0,114.93,114.97,114.74,114.91,14754.0
2024-09-25 13:00:00,114.85,114.96,114.46,114.6,36806.0,114.85,114.96,114.46,114.6,36806.0
2024-09-25 13:30:00,114.6,114.76,114.53,114.76,8749.0,114.6,114.76,114.53,114.76,8749.0
2024-09-25 14:00:00,114.71,114.89,114.66,114.81,11878.0,114.71,114.89,114.66,114.81,11878.0
2024-09-25 14:30:00,114.81,114.97,114.75,114.8,9426.0,114.81,114.97,114.75,114.8,9426.0
2024-09-25 15:00:00,114.81,115.13,114.78,115.11,12535.0,114.81,115.13,114.78,115.11,12535.0
2024-09-25 15:30:00,115.08,115.22,114.94,115.22,99748.0,115.08,115.22,114.94,115.22,99748.0
2024-09-26 09:30:00,115.02,115.51,114.94,115.07,4424.0,115.02,115.51,114.94,115.07,4424.0
2024-09-26 10:00:00,115.11,115.15,114.82,114.86,3206.0,115.11,115.15,114.82,114.86,3206.0
2024-09-26 10:30:00,114.85,115.21,114.85,115.15,4062.0,114.85,115.21,114.85,115.15,4062.0
2024-09-26 11:00:00,115.23,115.24,114.99,115.21,3590.0,115.23,115.24,114.99,115.21,3590.0
2024-09-26 11:30:00,115.24,115.24,115.03,115.18,2620.0,115.24,115.24,115.03,115.18,2620.0
2024-09-26 12:00:00,115.09,115.34,115.09,115.17,5332.0,115.09,115.34,115.09,115.17,5332.0
2024-09-26 12:30:00,115.09,115.22,115.03,115.22,2777.0,115.09,115.22,115.03,115.22,2777.0
2024-09-26 13:00:00,115.24,115.61,115.23,115.61,3798.0,115.24,115.61,115.23,115.61,3798.0
2024-09-26 13:30:00,115.54,115.56,115.22,115.22,1754.0,115.54,115.56,115.22,115.22,1754.0
2024-09-26 14:00:00,115.2,115.35,115.2,115.24,3257.0,115.2,115.35,115.2,115.24,3257.0
2024-09-26 14:30:00,115.21,115.21,115.01,115.03,9821.0,115.21,115.21,115.01,115.03,9821.0
2024-09-26 15:00:00,115.03,115.31,115.03,115.29,9418.0,115.03,115.31,115.03,115.29,9418.0
2024-09-26 15:30:00,115.26,115.79,115.12,115.66,63733.0,115.26,115.79,115.12,115.66,63733.0
2024-09-27 09:30:00,115.79,116.64,115.75,116.05,5631.0,115.79,116.64,115.75,116.05,5631.0
2024-09-27 10:00:00,116.06,116.24,115.87,116.24,3190.0,116.06,116.24,115.87,116.24,3190.0
2024-09-27 10:30:00,116.31,116.78,116.2,116.62,12341.0,116.31,116.78,116.2,116.62,12341.0
2024-09-27 11:00:00,116.46,116.72,116.38,116.58,8223.0,116.46,116.72,116.38,116.58,8223.0
2024-09-27 11:30:00,116.44,116.5,116.24,116.29,7036.0,116.44,116.5,116.24,116.29,7036.0
2024-09-27 12:00:00,116.24,116.27,115.93,115.97,7254.0,116.24,116.27,115.93,115.97,7254.0
2024-09-27 12:30:00,115.97,116.0,115.78,115.78,9307.0,115.97,116.0,115.78,115.78,9307.0
2024-09-27 13:00:00,115.78,115.83,115.62,115.74,3191.0,115.78,115.83,115.62,115.74,3191.0
2024-09-27 13:30:00,115.7,115.74,115.56,115.66,5957.0,115.7,115.74,115.56,115.66,5957.0
2024-09-27 14:00:00,115.66,115.66,115.48,115.62,8198.0,115.66,115.66,115.48,115.62,8198.0
2024-09-27 14:30:00,115.61,115.81,115.47,115.81,4794.0,115.61,115.81,115.47,115.81,4794.0
2024-09-27 15:00:00,115.84,116.01,115.84,115.97,5796.0,115.84,116.01,115.84,115.97,5796.0
2024-09-27 15:30:00,115.97,116.21,115.9,116.08,52790.0,115.97,116.21,115.9,116.08,52790.0
2024-09-30 09:30:00,115.88,116.11,115.28,115.46,3003.0,115.88,116.11,115.28,115.46,3003.0
2024-09-30 10:00:00,115.63,115.74,115.5,115.62,3507.0,115.63,115.74,115.5,115.62,3507.0
2024-09-30 10:30:00,115.7,116.0,115.61,115.94,3196.0,115.7,116.0,115.61,115.94,3196.0
2024-09-30 11:00:00,115.94,115.94,115.58,115.58,10824.0,115.94,115.94,115.58,115.58,10824.0
2024-09-30 11:30:00,115.66,115.71,115.36,115.41,18285.0,115.66,115.71,115.36,115.41,18285.0
2024-09-30 12:00:00,115.33,115.43,115.22,115.24,2421.0,115.33,115.43,115.22,115.24,2421.0
2024-09-30 12:30:00,115.22,115.24,114.99,115.04,1300.0,115.22,115.24,114.99,115.04,1300.0
2024-09-30 13:00:00,115.06,115.19,114.98,115.15,3728.0,115.06,115.19,114.98,115.15,3728.0
2024-09-30 13:30:00,115.09,115.15,114.9,115.06,2512.0,115.09,115.15,114.9,115.06,2512.0
2024-09-30 14:00:00,115.0,115.03,114.75,114.99,6371.0,115.0,115.03,114.75,114.99,6371.0
2024-09-30 14:30:00,114.98,115.19,114.98,115.0,2706.0,114.98,115.19,114.98,115.0,2706.0
2024-09-30 15:00:00,114.98,115.32,114.91,115.32,7695.0,114.98,115.32,114.91,115.32,7695.0
2024-09-30 15:30:00,115.33,115.82,115.33,115.76,75276.0,115.33,115.82,115.33,115.76,75276.0
2024-10-01 09:30:00,115.41,115.67,114.76,115.06,3646.0,115.41,115.67,114.76,115.06,3646.0
2024-10-01 10:00:00,115.09,115.77,114.95,115.77,8194.0,115.09,115.77,114.95,115.77,8194.0
2024-10-01 10:30:00,115.8,116.04,115.79,116.04,4587.0,115.8,116.04,115.79,116.04,4587.0
2024-10-01 11:00:00,116.16,116.34,116.06,116.27,4714.0,116.16,116.34,116.06,116.27,4714.0
2024-10-01 11:30:00,116.3,116.3,116.11,116.17,4687.0,116.3,116.3,116.11,116.17,4687.0
2024-10-01 12:00:00,116.13,116.13,115.77,115.78,5545.0,116.13,116.13,115.77,115.78,5545.0
2024-10-01 12:30:00,115.76,115.76,115.52,115.68,5250.0,115.76,115.76,115.52,115.68,5250.0
2024-10-01 13:00:00,115.62,115.62,115.32,115.5,4760.0,115.62,115.62,115.32,115.5,4760.0
2024-10-01 13:30:00,115.44,115.73,115.44,115.72,4219.0,115.44,115.73,115.44,115.72,4219.0
2024-10-01 14:00:00,115.73,116.03,115.71,116.03,6215.0,115.73,116.03,115.71,116.03,6215.0
2024-10-01 14:30:00,116.07,116.25,116.07,116.17,5109.0,116.07,116.25,116.07,116.17,5109.0
2024-10-01 15:00:00,116.15,116.16,115.97,116.14,6650.0,116.15,116.16,115.97,116.14,6650.0
2024-10-01 15:30:00,116.14,116.21,115.84,116.1,114617.0,116.14,116.21,115.84,116.1,114617.0
2024-10-02 09:30:00,115.48,115.52,114.89,115.33,5452.0,115.48,115.52,114.89,115.33,5452.0
2024-10-02 10:00:00,115.19,115.21,114.54,114.73,7646.0,115.19,115.21,114.54,114.73,7646.0
2024-10-02 10:30:00,114.7,115.2,114.63,115.04,12381.0,114.7,115.2,114.63,115.04,12381.0
2024-10-02 11:00:00,115.04,115.1,114.81,115.09,8325.0,115.04,115.1,114.81,115.09,8325.0
2024-10-02 11:30:00,115.09,115.14,114.94,115.02,4668.0,115.09,115.14,114.94,115.02,4668.0
2024-10-02 12:00:00,115.05,115.08,114.89,115.08,5835.0,115.05,115.08,114.89,115.08,5835.0
2024-10-02 12:30:00,115.06,115.09,114.94,114.98,5205.0,115.06,115.09,114.94,114.98,5205.0
2024-10-02 13:00:00,114.97,115.08,114.75,114.97,10878.0,114.97,115.08,114.75,114.97,10878.0
2024-10-02 13:30:00,114.87,115.16,114.87,115.06,6476.0,114.87,115.16,114.87,115.06,6476.0
2024-10-02 14:00:00,115.02,115.03,114.68,114.69,6946.0,115.02,115.03,114.68,114.69,6946.0
2024-10-02 14:30:00,114.69,114.76,114.58,114.62,4325.0,114.69,114.76,114.58,114.62,4325.0
2024-10-02 15:00:00,114.63,114.83,114.56,114.76,9571.0,114.63,114.83,114.56,114.76,9571.0
2024-10-02 15:30:00,114.76,115.09,114.48,114.99,55349.0,114.76,115.09,114.48,114.99,55349.0
2024-10-03 09:30:00,114.9,114.9,113.98,114.39,6509.0,114.9,114.9,113.98,114.39,6509.0
2024-10-03 10:00:00,114.38,114.85,114.33,114.46,7072.0,114.38,114.85,114.33,114.46,7072.0
2024-10-03 10:30:00,114.59,114.74,114.26,114.37,3445.0,114.59,114.74,114.26,114.37,3445.0
2024-10-03 11:00:00,114.26,114.41,114.1,114.25,7567.0,114.26,114.41,114.1,114.25,7567.0
2024-10-03 11:30:00,114.45,114.7,114.35,114.59,1450.0,114.45,114.7,114.35,114.59,1450.0
2024-10-03 12:00:00,114.5,114.6,114.35,114.43,4416.0,114.5,114.6,114.35,114.43,4416.0
2024-10-03 12:30:00,114.37,114.45,114.12,114.39,3636.0,114.37,114.45,114.12,114.39,3636.0
2024-10-03 13:00:00,114.34,114.34,114.03,114.16,3712.0,114.34,114.34,114.03,114.16,3712.0
2024-10-03 13:30:00,114.04,114.08,113.84,113.95,3604.0,114.04,114.08,113.84,113.95,3604.0
2024-10-03 14:00:00,113.88,114.0,113.71,113.85,5843.0,113.88,114.0,113.71,113.85,5843.0
2024-10-03 14:30:00,113.91,113.94,113.7,113.81,6411.0,113.91,113.94,113.7,113.81,6411.0
2024-10-03 15:00:00,113.79,113.79,113.56,113.56,4906.0,113.79,113.79,113.56,113.56,4906.0
2024-10-03 15:30:00,113.58,113.97,113.45,113.86,57243.0,113.58,113.97,113.45,113.86,57243.0
2024-10-04 09:30:00,114.04,114.7,114.04,114.45,6440.0,114.04,114.7,114.04,114.45,6440.0
2024-10-04 10:00:00,114.69,114.69,114.2,114.21,8111.0,114.69,114.69,114.2,114.21,8111.0
2024-10-04 10:30:00,114.25,114.37,114.14,114.2,4503.0,114.25,114.37,114.14,114.2,4503.0
2024-10-04 11:00:00,114.2,114.37,113.92,114.01,7059.0,114.2,114.37,113.92,114.01,7059.0
2024-10-04 11:30:00,114.01,114.03,113.69,113.81,4160.0,114.01,114.03,113.69,113.81,4160.0
2024-10-04 12:00:00,113.73,113.85,113.57,113.57,4582.0,113.73,113.85,113.57,113.57,4582.0
2024-10-04 12:30:00,113.58,113.98,113.58,113.86,4573.0,113.58,113.98,113.58,113.86,4573.0
2024-10-04 13:00:00,113.94,114.0,113.83,113.99,3601.0,113.94,114.0,113.83,113.99,3601.0
2024-10-04 13:30:00,113.91,114.15,113.9,114.02,2526.0,113.91,114.15,113.9,114.02,2526.0
2024-10-04 14:00:00,114.07,114.09,113.92,114.05,2503.0,114.07,114.09,113.92,114.05,2503.0
2024-10-04 14:30:00,114.09,114.27,114.09,114.22,3026.0,114.09,114.27,114.09,114.22,3026.0
2024-10-04 15:00:00,114.17,114.28,114.05,114.23,12554.0,114.17,114.28,114.05,114.23,12554.0
2024-10-04 15:30:00,114.23,114.65,114.14,114.48,38351.0,114.23,114.65,114.14,114.48,38351.0
2024-10-07 09:30:00,114.53,114.53,113.58,113.93,5130.0,114.53,114.53,113.58,113.93,5130.0
2024-10-07 10:00:00,113.75,113.77,113.53,113.55,3347.0,113.75,113.77,113.53,113.55,3347.0
2024-10-07 10:30:00,113.54,113.84,113.48,113.75,6413.0,113.54,113.84,113.48,113.75,6413.0
2024-10-07 11:00:00,113.7,113.99,113.69,113.88,2800.0,113.7,113.99,113.69,113.88,2800.0
2024-10-07 11:30:00,113.85,113.98,113.84,113.9,2483.0,113.85,113.98,113.84,113.9,2483.0
2024-10-07 12:00:00,113.76,113.77,113.64,113.71,2440.0,113.76,113.77,113.64,113.71,2440.0
2024-10-07 12:30:00,113.69,113.85,113.64,113.68,3048.0,113.69,113.85,113.64,113.68,3048.0
2024-10-07 13:00:00,113.64,113.7,113.57,113.63,4593.0,113.64,113.7,113.57,113.63,4593.0
2024-10-07 13:30:00,113.64,113.64,113.1,113.18,7422.0,113.64,113.64,113.1,113.18,7422.0
2024-10-07 14:00:00,113.2,113.35,113.2,113.22,3832.0,113.2,113.35,113.2,113.22,3832.0
2024-10-07 14:30:00,113.19,113.24,113.03,113.24,8324.0,113.19,113.24,113.03,113.24,8324.0
2024-10-07 15:00:00,113.24,113.3,113.16,113.17,9878.0,113.24,113.3,113.16,113.17,9878.0
2024-10-07 15:30:00,113.18,113.69,113.01,113.47,100811.0,113.18,113.69,113.01,113.47,100811.0
2024-10-08 09:30:00,113.82,113.82,113.38,113.55,4955.0,113.82,113.82,113.38,113.55,4955.0
2024-10-08 10:00:00,113.42,113.42,113.07,113.12,10330.0,113.42,113.42,113.07,113.12,10330.0
2024-10-08 10:30:00,113.09,113.17,112.93,113.17,7165.0,113.09,113.17,112.93,113.17,7165.0
2024-10-08 11:00:00,113.23,113.65,113.23,113.65,2133.0,113.23,113.65,113.23,113.65,2133.0
2024-10-08 11:30:00,113.7,113.78,113.55,113.64,5692.0,113.7,113.78,113.55,113.64,5692.0
2024-10-08 12:00:00,113.65,113.69,113.54,113.58,4372.0,113.65,113.69,113.54,113.58,4372.0
2024-10-08 12:30:00,113.56,113.59,113.36,113.36,3394.0,113.56,113.59,113.36,113.36,3394.0
2024-10-08 13:00:00,113.32,113.35,113.17,113.35,1996.0,113.32,113.35,113.17,113.35,1996.0
2024-10-08 13:30:00,113.35,113.5,113.35,113.41,3628.0,113.35,113.5,113.35,113.41,3628.0
2024-10-08 14:00:00,113.45,113.63,113.38,113.57,4638.0,113.45,113.63,113.38,113.57,4638.0
2024-10-08 14:30:00,113.61,113.66,113.56,113.62,4073.0,113.61,113.66,113.56,113.62,4073.0
2024-10-08 15:00:00,113.62,113.85,113.53,113.77,8253.0,113.62,113.85,113.53,113.77,8253.0
2024-10-08 15:30:00,113.74,113.81,113.43,113.52,29150.0,113.74,113.81,113.43,113.52,29150.0
2024-10-09 09:30:00,113.75,114.08,113.62,114.0,2758.0,113.75,114.08,113.62,114.0,2758.0
2024-10-09 10:00:00,113.92,113.93,113.46,113.48,4891.0,113.92,113.93,113.46,113.48,4891.0
2024-10-09 10:30:00,113.5,113.89,113.5,113.85,4035.0,113.5,113.89,113.5,113.85,4035.0
2024-10-09 11:00:00,113.8,113.98,113.77,113.89,4986.0,113.8,113.98,113.77,113.89,4986.0
2024-10-09 11:30:00,113.88,114.14,113.87,114.11,4613.0,113.88,114.14,113.87,114.11,4613.0
2024-10-09 12:00:00,114.14,114.22,113.98,113.98,6021.0,114.14,114.22,113.98,113.98,6021.0
2024-10-09 12:30:00,113.83,113.86,113.54,113.54,5538.0,113.83,113.86,113.54,113.54,5538.0
2024-10-09 13:00:00,113.52,113.55,113.41,113.41,2017.0,113.52,113.55,113.41,113.41,2017.0
2024-10-09 13:30:00,113.43,113.43,113.07,113.07,6437.0,113.43,113.43,113.07,113.07,6437.0
2024-10-09 14:00:00,113.08,113.19,112.96,112.99,11886.0,113.08,113.19,112.96,112.99,11886.0
2024-10-09 14:30:00,112.96,112.99,112.81,112.85,9534.0,112.96,112.99,112.81,112.85,9534.0
2024-10-09 15:00:00,112.85,113.46,112.78,113.38,42136.0,112.85,113.46,112.78,113.38,42136.0
2024-10-09 15:30:00,113.41,113.41,113.04,113.11,26972.0,113.41,113.41,113.04,113.11,26972.0
2024-10-10 09:30:00,113.42,113.65,112.98,113.48,7555.0,113.42,113.65,112.98,113.48,7555.0
2024-10-10 10:00:00,113.57,114.04,113.55,113.62,6117.0,113.57,114.04,113.55,113.62,6117.0
2024-10-10 10:30:00,113.58,113.58,113.33,113.37,4278.0,113.58,113.58,113.33,113.37,4278.0
2024-10-10 11:00:00,113.25,113.25,113.07,113.16,2354.0,113.25,113.25,113.07,113.16,2354.0
2024-10-10 11:30:00,113.15,113.2,112.9,112.9,3120.0,113.15,113.2,112.9,112.9,3120.0
2024-10-10 12:00:00,112.91,112.97,112.91,112.97,800.0,112.91,112.97,112.91,112.97,800.0
2024-10-10 12:30:00,113.09,113.11,112.82,112.84,3410.0,113.09,113.11,112.82,112.84,3410.0
2024-10-10 13:00:00,112.77,112.9,112.74,112.87,1969.0,112.77,112.9,112.74,112.87,1969.0
2024-10-10 13:30:00,112.87,112.94,112.81,112.81,5295.0,112.87,112.94,112.81,112.81,5295.0
2024-10-10 14:00:00,112.84,112.85,112.73,112.76,4731.0,112.84,112.85,112.73,112.76,4731.0
2024-10-10 14:30:00,112.77,112.77,112.68,112.7,2141.0,112.77,112.77,112.68,112.7,2141.0
2024-10-10 15:00:00,112.69,112.78,112.61,112.67,6646.0,112.69,112.78,112.61,112.67,6646.0
2024-10-10 15:30:00,112.72,113.17,112.7,113.11,31517.0,112.72,113.17,112.7,113.11,31517.0
2024-10-11 09:30:00,113.75,114.56,113.75,114.16,13215.0,113.75,114.56,113.75,114.16,13215.0
2024-10-11 10:00:00,114.09,114.61,114.01,114.49,7004.0,114.09,114.61,114.01,114.49,7004.0
2024-10-11 10:30:00,114.5,114.55,114.31,114.32,4604.0,114.5,114.55,114.31,114.32,4604.0
2024-10-11 11:00:00,114.31,114.37,114.13,114.29,5127.0,114.31,114.37,114.13,114.29,5127.0
2024-10-11 11:30:00,114.25,114.37,114.05,114.06,5401.0,114.25,114.37,114.05,114.06,5401.0
2024-10-11 12:00:00,114.03,114.13,113.89,113.9,7539.0,114.03,114.13,113.89,113.9,7539.0
2024-10-11 12:30:00,113.94,114.11,113.9,114.05,5912.0,113.94,114.11,113.9,114.05,5912.0
2024-10-11 13:00:00,114.12,114.12,113.92,113.92,3122.0,114.12,114.12,113.92,113.92,3122.0
2024-10-11 13:30:00,113.89,114.03,113.89,113.93,3575.0,113.89,114.03,113.89,113.93,3575.0
2024-10-11 14:00:00,113.97,114.11,113.91,114.03,4231.0,113.97,114.11,113.91,114.03,4231.0
2024-10-11 14:30:00,114.05,114.05,113.92,114.01,4226.0,114.05,114.05,113.92,114.01,4226.0
2024-10-11 15:00:00,114.02,114.18,113.97,114.13,7298.0,114.02,114.18,113.97,114.13,7298.0
2024-10-11 15:30:00,114.1,114.1,113.6,113.7,69354.0,114.1,114.1,113.6,113.7,69354.0
2024-10-14 09:30:00,113.99,114.29,113.83,114.28,6008.0,113.99,114.29,113.83,114.28,6008.0
2024-10-14 10:00:00,114.4,114.62,114.28,114.44,7004.0,114.4,114.62,114.28,114.44,7004.0
2024-10-14 10:30:00,114.36,114.53,114.23,114.46,7997.0,114.36,114.53,114.23,114.46,7997.0
2024-10-14 11:00:00,114.46,114.56,114.25,114.25,7286.0,114.46,114.56,114.25,114.25,7286.0
2024-10-14 11:30:00,114.23,114.35,114.11,114.35,3394.0,114.23,114.35,114.11,114.35,3394.0
2024-10-14 12:00:00,114.39,114.53,114.37,114.42,3570.0,114.39,114.53,114.37,114.42,3570.0
2024-10-14 12:30:00,114.45,114.58,114.39,114.58,1500.0,114.45,114.58,114.39,114.58,1500.0
2024-10-14 13:00:00,114.59,114.59,114.39,114.4,3047.0,114.59,114.59,114.39,114.4,3047.0
2024-10-14 13:30:00,114.4,114.43,114.35,114.4,2900.0,114.4,114.43,114.35,114.4,2900.0
2024-10-14 14:00:00,114.41,114.7,114.39,114.65,6689.0,114.41,114.7,114.39,114.65,6689.0
2024-10-14 14:30:00,114.64,114.76,114.6,114.7,6710.0,114.64,114.76,114.6,114.7,6710.0
2024-10-14 15:00:00,114.73,114.88,114.65,114.88,3575.0,114.73,114.88,114.65,114.88,3575.0
2024-10-14 15:30:00,114.91,115.42,114.9,115.1,63332.0,114.91,115.42,114.9,115.1,63332.0
2024-10-15 09:30:00,115.28,115.95,115.28,115.8,5293.0,115.28,115.95,115.28,115.8,5293.0
2024-10-15 10:00:00,115.8,116.33,115.66,116.3,9459.0,115.8,116.33,115.66,116.3,9459.0
2024-10-15 10:30:00,116.3,116.8,116.05,116.36,8484.0,116.3,116.8,116.05,116.36,8484.0
2024-10-15 11:00:00,116.4,116.87,116.37,116.82,11282.0,116.4,116.87,116.37,116.82,11282.0
2024-10-15 11:30:00,116.82,116.82,116.62,116.63,12429.0,116.82,116.82,116.62,116.63,12429.0
2024-10-15 12:00:00,116.62,116.71,116.21,116.37,5601.0,116.62,116.71,116.21,116.37,5601.0
2024-10-15 12:30:00,116.32,116.32,115.95,116.14,5149.0,116.32,116.32,115.95,116.14,5149.0
2024-10-15 13:00:00,116.08,116.19,115.95,116.14,4960.0,116.08,116.19,115.95,116.14,4960.0
2024-10-15 13:30:00,116.21,116.21,115.74,115.74,5200.0,116.21,116.21,115.74,115.74,5200.0
2024-10-15 14:00:00,115.74,115.88,115.73,115.84,9670.0,115.74,115.88,115.73,115.84,9670.0
2024-10-15 14:30:00,115.85,115.87,115.66,115.72,4634.0,115.85,115.87,115.66,115.72,4634.0
2024-10-15 15:00:00,115.76,115.76,115.35,115.51,7463.0,115.76,115.76,115.35,115.51,7463.0
2024-10-15 15:30:00,115.51,115.95,115.48,115.67,58831.0,115.51,115.95,115.48,115.67,58831.0
2024-10-16 09:30:00,115.62,116.08,115.62,115.97,2654.0,115.62,116.08,115.62,115.97,2654.0
2024-10-16 10:00:00,115.98,116.14,115.81,115.84,4874.0,115.98,116.14,115.81,115.84,4874.0
2024-10-16 10:30:00,115.82,116.07,115.8,116.06,5072.0,115.82,116.07,115.8,116.06,5072.0
2024-10-16 11:00:00,116.01,116.16,115.98,116.07,4121.0,116.01,116.16,115.98,116.07,4121.0
2024-10-16 11:30:00,116.05,116.05,115.89,115.95,13493.0,116.05,116.05,115.89,115.95,13493.0
2024-10-16 12:00:00,115.99,116.34,115.99,116.14,5677.0,115.99,116.34,115.99,116.14,5677.0
2024-10-16 12:30:00,116.13,116.21,116.1,116.11,2035.0,116.13,116.21,116.1,116.11,2035.0
2024-10-16 13:00:00,116.05,116.11,115.99,116.03,939.0,116.05,116.11,115.99,116.03,939.0
2024-10-16 13:30:00,116.03,116.1,115.77,115.95,4787.0,116.03,116.1,115.77,115.95,4787.0
2024-10-16 14:00:00,116.01,116.21,115.96,116.14,5714.0,116.01,116.21,115.96,116.14,5714.0
2024-10-16 14:30:00,116.08,116.14,116.0,116.03,2220.0,116.08,116.14,116.0,116.03,2220.0
2024-10-16 15:00:00,116.04,116.11,115.82,115.93,6682.0,116.04,116.11,115.82,115.93,6682.0
2024-10-16 15:30:00,115.85,116.23,115.85,115.99,62175.0,115.85,116.23,115.85,115.99,62175.0
2024-10-17 09:30:00,115.89,116.08,115.3,116.01,2887.0,115.89,116.08,115.3,116.01,2887.0
2024-10-17 10:00:00,115.97,116.17,115.6,115.61,5031.0,115.97,116.17,115.6,115.61,5031.0
2024-10-17 10:30:00,115.5,115.9,115.41,115.69,4547.0,115.5,115.9,115.41,115.69,4547.0
2024-10-17 11:00:00,115.57,115.69,115.19,115.19,12091.0,115.57,115.69,115.19,115.19,12091.0
2024-10-17 11:30:00,115.22,115.23,114.99,114.99,3021.0,115.22,115.23,114.99,114.99,3021.0
2024-10-17 12:00:00,115.05,115.23,114.98,115.16,9493.0,115.05,115.23,114.98,115.16,9493.0
2024-10-17 12:30:00,115.26,115.46,115.26,115.27,2796.0,115.26,115.46,115.26,115.27,2796.0
2024-10-17 13:00:00,115.31,115.31,115.14,115.14,5162.0,115.31,115.31,115.14,115.14,5162.0
2024-10-17 13:30:00,115.1,115.42,115.07,115.42,6337.0,115.1,115.42,115.07,115.42,6337.0
2024-10-17 14:00:00,115.4,115.55,115.25,115.54,20189.0,115.4,115.55,115.25,115.54,20189.0
2024-10-17 14:30:00,115.62,115.8,115.52,115.8,7060.0,115.62,115.8,115.52,115.8,7060.0
2024-10-17 15:00:00,115.82,116.01,115.73,115.97,15438.0,115.82,116.01,115.73,115.97,15438.0
2024-10-17 15:30:00,115.93,116.08,115.75,115.96,58157.0,115.93,116.08,115.75,115.96,58157.0
2024-10-18 09:30:00,115.96,115.96,115.33,115.49,5009.0,115.96,115.96,115.33,115.49,5009.0
2024-10-18 10:00:00,115.66,115.7,115.36,115.42,8427.0,115.66,115.7,115.36,115.42,8427.0
2024-10-18 10:30:00,115.46,115.79,115.42,115.79,9374.0,115.46,115.79,115.42,115.79,9374.0
2024-10-18 11:00:00,115.68,115.89,115.56,115.64,5820.0,115.68,115.89,115.56,115.64,5820.0
2024-10-18 11:30:00,115.66,115.66,115.41,115.53,2812.0,115.66,115.66,115.41,115.53,2812.0
2024-10-18 12:00:00,115.53,115.66,115.37,115.53,8452.0,115.53,115.66,115.37,115.53,8452.0
2024-10-18 12:30:00,115.48,115.56,115.41,115.5,6611.0,115.48,115.56,115.41,115.5,6611.0
2024-10-18 13:00:00,115.53,115.55,115.35,115.41,4962.0,115.53,115.55,115.35,115.41,4962.0
2024-10-18 13:30:00,115.41,115.43,115.17,115.22,9075.0,115.41,115.43,115.17,115.22,9075.0
2024-10-18 14:00:00,115.18,115.41,115.07,115.2,10791.0,115.18,115.41,115.07,115.2,10791.0
2024-10-18 14:30:00,115.15,115.15,114.86,114.86,17319.0,115.15,115.15,114.86,114.86,17319.0
2024-10-18 15:00:00,114.87,114.9,114.54,114.62,14592.0,114.87,114.9,114.54,114.62,14592.0
2024-10-18 15:30:00,114.62,115.36,114.57,115.23,86577.0,114.62,115.36,114.57,115.23,86577.0
2024-10-21 09:30:00,115.27,115.54,114.84,115.0,55658.0,115.27,115.54,114.84,115.0,55658.0
2024-10-21 10:00:00,114.49,115.21,114.49,114.83,41533.0,114.49,115.21,114.49,114.83,41533.0
2024-10-21 10:30:00,114.83,114.83,113.94,113.95,12120.0,114.83,114.83,113.94,113.95,12120.0
2024-10-21 11:00:00,113.93,113.96,113.65,113.66,5488.0,113.93,113.96,113.65,113.66,5488.0
2024-10-21 11:30:00,113.7,114.03,113.66,113.98,5631.0,113.7,114.03,113.66,113.98,5631.0
2024-10-21 12:00:00,113.93,113.99,113.77,113.97,4526.0,113.93,113.99,113.77,113.97,4526.0
2024-10-21 12:30:00,113.99,114.29,113.97,114.23,5237.0,113.99,114.29,113.97,114.23,5237.0
2024-10-21 13:00:00,114.26,114.38,114.22,114.38,2267.0,114.26,114.38,114.22,114.38,2267.0
2024-10-21 13:30:00,114.37,114.37,114.13,114.13,6762.0,114.37,114.37,114.13,114.13,6762.0
2024-10-21 14:00:00,114.1,114.11,113.8,113.91,5183.0,114.1,114.11,113.8,113.91,5183.0
2024-10-21 14:30:00,113.86,113.96,113.8,113.83,9177.0,113.86,113.96,113.8,113.83,9177.0
2024-10-21 15:00:00,113.89,113.92,113.76,113.77,13690.0,113.89,113.92,113.76,113.77,13690.0
2024-10-21 15:30:00,113.71,113.73,113.22,113.23,53470.0,113.71,113.73,113.22,113.23,53470.0
2024-10-22 09:30:00,112.82,113.35,112.59,113.35,6696.0,112.82,113.35,112.59,113.35,6696.0
2024-10-22 10:00:00,113.2,113.28,112.18,112.79,26535.0,113.2,113.28,112.18,112.79,26535.0
2024-10-22 10:30:00,112.69,112.69,112.38,112.4,23442.0,112.69,112.69,112.38,112.4,23442.0
2024-10-22 11:00:00,112.39,112.88,112.38,112.74,29002.0,112.39,112.88,112.38,112.74,29002.0
2024-10-22 11:30:00,112.91,112.94,112.43,112.43,4321.0,112.91,112.94,112.43,112.43,4321.0
2024-10-22 12:00:00,112.41,112.6,112.37,112.52,6586.0,112.41,112.6,112.37,112.52,6586.0
2024-10-22 12:30:00,112.49,112.58,112.43,112.43,4784.0,112.49,112.58,112.43,112.43,4784.0
2024-10-22 13:00:00,112.49,112.57,112.4,112.4,5712.0,112.49,112.57,112.4,112.4,5712.0
2024-10-22 13:30:00,112.4,112.58,112.34,112.58,3372.0,112.4,112.58,112.34,112.58,3372.0
2024-10-22 14:00:00,112.56,112.61,112.41,112.49,8439.0,112.56,112.61,112.41,112.49,8439.0
2024-10-22 14:30:00,112.49,112.66,112.46,112.61,9265.0,112.49,112.66,112.46,112.61,9265.0
2024-10-22 15:00:00,112.58,112.63,112.3,112.38,8536.0,112.58,112.63,112.3,112.38,8536.0
2024-10-22 15:30:00,112.4,112.69,112.18,112.27,61628.0,112.4,112.69,112.18,112.27,61628.0
2024-10-23 09:30:00,111.93,112.05,111.74,111.85,7822.0,111.93,112.05,111.74,111.85,7822.0
2024-10-23 10:00:00,111.86,112.09,111.63,111.78,14152.0,111.86,112.09,111.63,111.78,14152.0
2024-10-23 10:30:00,111.7,111.97,111.65,111.86,40937.0,111.7,111.97,111.65,111.86,40937.0
2024-10-23 11:00:00,111.86,112.01,111.8,112.0,8024.0,111.86,112.01,111.8,112.0,8024.0
2024-10-23 11:30:00,111.96,112.17,111.94,112.1,15633.0,111.96,112.17,111.94,112.1,15633.0
2024-10-23 12:00:00,112.1,112.12,111.92,111.93,5054.0,112.1,112.12,111.92,111.93,5054.0
2024-10-23 12:30:00,111.91,111.95,111.85,111.89,4724.0,111.91,111.95,111.85,111.89,4724.0
2024-10-23 13:00:00,111.89,111.9,111.68,111.68,7450.0,111.89,111.9,111.68,111.68,7450.0
2024-10-23 13:30:00,111.72,111.85,111.67,111.83,12760.0,111.72,111.85,111.67,111.83,12760.0
2024-10-23 14:00:00,111.87,112.03,111.7,112.03,9244.0,111.87,112.03,111.7,112.03,9244.0
2024-10-23 14:30:00,112.06,112.16,112.01,112.03,7989.0,112.06,112.16,112.01,112.03,7989.0
2024-10-23 15:00:00,112.02,112.44,112.02,112.38,12698.0,112.02,112.44,112.02,112.38,12698.0
2024-10-23 15:30:00,112.37,112.58,112.28,112.44,60716.0,112.37,112.58,112.28,112.44,60716.0
2024-10-24 09:30:00,112.21,112.78,112.21,112.67,6047.0,112.21,112.78,112.21,112.67,6047.0
2024-10-24 10:00:00,112.65,112.81,112.37,112.81,34974.0,112.65,112.81,112.37,112.81,34974.0
2024-10-24 10:30:00,112.73,112.89,112.66,112.77,3116.0,112.73,112.89,112.66,112.77,3116.0
2024-10-24 11:00:00,112.9,112.9,112.6,112.72,5411.0,112.9,112.9,112.6,112.72,5411.0
2024-10-24 11:30:00,112.7,112.74,112.59,112.59,3564.0,112.7,112.74,112.59,112.59,3564.0
2024-10-24 12:00:00,112.57,112.65,112.51,112.62,4767.0,112.57,112.65,112.51,112.62,4767.0
2024-10-24 12:30:00,112.67,112.83,112.54,112.83,2964.0,112.67,112.83,112.54,112.83,2964.0
2024-10-24 13:00:00,112.89,112.89,112.63,112.63,2725.0,112.89,112.89,112.63,112.63,2725.0
2024-10-24 13:30:00,112.54,112.65,112.49,112.49,5530.0,112.54,112.65,112.49,112.49,5530.0
2024-10-24 14:00:00,112.43,112.68,112.43,112.57,7016.0,112.43,112.68,112.43,112.57,7016.0
2024-10-24 14:30:00,112.51,112.51,112.16,112.37,4300.0,112.51,112.51,112.16,112.37,4300.0
2024-10-24 15:00:00,112.34,112.45,112.23,112.36,4805.0,112.34,112.45,112.23,112.36,4805.0
2024-10-24 15:30:00,112.37,112.37,112.01,112.18,35387.0,112.37,112.37,112.01,112.18,35387.0
2024-10-25 09:30:00,112.14,112.96,112.14,112.48,12524.0,112.14,112.96,112.14,112.48,12524.0
2024-10-25 10:00:00,112.58,112.76,112.32,112.49,17593.0,112.58,112.76,112.32,112.49,17593.0
2024-10-25 10:30:00,112.43,112.59,112.3,112.31,4332.0,112.43,112.59,112.3,112.31,4332.0
2024-10-25 11:00:00,112.4,112.4,112.13,112.17,7800.0,112.4,112.4,112.13,112.17,7800.0
2024-10-25 11:30:00,112.17,112.39,112.16,112.32,9015.0,112.17,112.39,112.16,112.32,9015.0
2024-10-25 12:00:00,112.31,112.45,112.31,112.33,4985.0,112.31,112.45,112.31,112.33,4985.0
2024-10-25 12:30:00,112.33,112.48,112.28,112.32,7381.0,112.33,112.48,112.28,112.32,7381.0
2024-10-25 13:00:00,112.3,112.37,112.08,112.11,11611.0,112.3,112.37,112.08,112.11,11611.0
2024-10-25 13:30:00,112.03,112.11,111.82,111.92,6015.0,112.03,112.11,111.82,111.92,6015.0
2024-10-25 14:00:00,111.84,112.02,111.8,112.02,6738.0,111.84,112.02,111.8,112.02,6738.0
2024-10-25 14:30:00,112.02,112.02,111.84,111.92,3037.0,112.02,112.02,111.84,111.92,3037.0
2024-10-25 15:00:00,111.87,112.03,111.62,111.78,8852.0,111.87,112.03,111.62,111.78,8852.0
2024-10-25 15:30:00,111.74,111.76,111.18,111.2,41346.0,111.74,111.76,111.18,111.2,41346.0
2024-10-28 09:30:00,111.88,112.69,111.57,112.57,6839.0,111.88,112.69,111.57,112.57,6839.0
2024-10-28 10:00:00,112.49,112.49,111.74,111.98,24329.0,112.49,112.49,111.74,111.98,24329.0
2024-10-28 10:30:00,111.88,112.36,111.88,112.34,5844.0,111.88,112.36,111.88,112.34,5844.0
2024-10-28 11:00:00,112.34,112.46,112.2,112.22,9887.0,112.34,112.46,112.2,112.22,9887.0
2024-10-28 11:30:00,112.26,112.26,111.93,111.94,12920.0,112.26,112.26,111.93,111.94,12920.0
2024-10-28 12:00:00,111.89,111.97,111.75,111.92,22937.0,111.89,111.97,111.75,111.92,22937.0
2024-10-28 12:30:00,111.92,112.02,111.84,111.92,9739.0,111.92,112.02,111.84,111.92,9739.0
2024-10-28 13:00:00,111.92,111.99,111.9,111.93,7362.0,111.92,111.99,111.9,111.93,7362.0
2024-10-28 13:30:00,111.99,112.01,111.62,111.8,8667.0,111.99,112.01,111.62,111.8,8667.0
2024-10-28 14:00:00,111.79,111.81,111.56,111.57,11172.0,111.79,111.81,111.56,111.57,11172.0
2024-10-28 14:30:00,111.57,112.0,111.56,111.63,13947.0,111.57,112.0,111.56,111.63,13947.0
2024-10-28 15:00:00,111.61,111.72,111.49,111.69,11742.0,111.61,111.72,111.49,111.69,11742.0
2024-10-28 15:30:00,111.67,111.87,111.41,111.5,64836.0,111.67,111.87,111.41,111.5,64836.0
2024-10-29 09:30:00,111.04,111.22,110.74,110.9,19771.0,111.04,111.22,110.74,110.9,19771.0
2024-10-29 10:00:00,110.86,111.08,110.8,110.98,26669.0,110.86,111.08,110.8,110.98,26669.0
2024-10-29 10:30:00,110.98,111.04,110.89,110.93,8017.0,110.98,111.04,110.89,110.93,8017.0
2024-10-29 11:00:00,110.89,110.91,110.61,110.84,17441.0,110.89,110.91,110.61,110.84,17441.0
2024-10-29 11:30:00,110.85,110.85,110.56,110.56,15162.0,110.85,110.85,110.56,110.56,15162.0
2024-10-29 12:00:00,110.59,110.76,110.56,110.76,4915.0,110.59,110.76,110.56,110.76,4915.0
2024-10-29 12:30:00,110.66,110.75,110.38,110.45,9927.0,110.66,110.75,110.38,110.45,9927.0
2024-10-29 13:00:00,110.45,110.45,110.27,110.36,7885.0,110.45,110.45,110.27,110.36,7885.0
2024-10-29 13:30:00,110.36,110.46,110.23,110.45,13738.0,110.36,110.46,110.23,110.45,13738.0
2024-10-29 14:00:00,110.43,110.46,110.23,110.28,5300.0,110.43,110.46,110.23,110.28,5300.0
2024-10-29 14:30:00,110.32,110.35,110.23,110.28,12885.0,110.32,110.35,110.23,110.28,12885.0
2024-10-29 15:00:00,110.27,110.27,110.01,110.19,14823.0,110.27,110.27,110.01,110.19,14823.0
2024-10-29 15:30:00,110.19,110.22,109.8,109.9,56046.0,110.19,110.22,109.8,109.9,56046.0
2024-10-30 09:30:00,109.8,110.54,109.58,110.47,4634.0,109.8,110.54,109.58,110.47,4634.0
2024-10-30 10:00:00,110.16,110.52,110.1,110.18,11662.0,110.16,110.52,110.1,110.18,11662.0
2024-10-30 10:30:00,110.19,110.31,109.91,110.31,15213.0,110.19,110.31,109.91,110.31,15213.0
2024-10-30 11:00:00,110.23,110.32,110.08,110.15,4458.0,110.23,110.32,110.08,110.15,4458.0
2024-10-30 11:30:00,110.2,110.51,110.2,110.48,4363.0,110.2,110.51,110.2,110.48,4363.0
2024-10-30 12:00:00,110.5,110.5,110.28,110.41,4866.0,110.5,110.5,110.28,110.41,4866.0
2024-10-30 12:30:00,110.41,110.41,110.1,110.18,6857.0,110.41,110.41,110.1,110.18,6857.0
2024-10-30 13:00:00,110.17,110.19,109.98,110.0,31520.0,110.17,110.19,109.98,110.0,31520.0
2024-10-30 13:30:00,109.96,109.99,109.76,109.91,12137.0,109.96,109.99,109.76,109.91,12137.0
2024-10-30 14:00:00,109.91,110.11,109.91,109.94,10941.0,109.91,110.11,109.91,109.94,10941.0
2024-10-30 14:30:00,109.98,110.01,109.65,109.69,13246.0,109.98,110.01,109.65,109.69,13246.0
2024-10-30 15:00:00,109.66,109.67,109.45,109.56,23743.0,109.66,109.67,109.45,109.56,23743.0
2024-10-30 15:30:00,109.56,109.72,109.39,109.42,63847.0,109.56,109.72,109.39,109.42,63847.0
2024-10-31 09:30:00,109.56,110.63,109.56,110.56,9509.0,109.56,110.63,109.56,110.56,9509.0
2024-10-31 10:00:00,110.47,110.51,109.85,110.04,45631.0,110.47,110.51,109.85,110.04,45631.0
2024-10-31 10:30:00,110.04,110.36,110.03,110.05,6992.0,110.04,110.36,110.03,110.05,6992.0
2024-10-31 11:00:00,110.01,110.21,109.85,110.01,13956.0,110.01,110.21,109.85,110.01,13956.0
2024-10-31 11:30:00,110.06,110.2,109.97,110.06,8731.0,110.06,110.2,109.97,110.06,8731.0
2024-10-31 12:00:00,110.0,110.16,110.0,110.11,5902.0,110.0,110.16,110.0,110.11,5902.0
2024-10-31 12:30:00,110.12,110.12,109.92,110.01,10816.0,110.12,110.12,109.92,110.01,10816.0
2024-10-31 13:00:00,110.09,110.09,109.91,109.98,15099.0,110.09,110.09,109.91,109.98,15099.0
2024-10-31 13:30:00,109.97,110.0,109.69,110.0,23887.0,109.97,110.0,109.69,110.0,23887.0
2024-10-31 14:00:00,110.0,110.11,109.95,110.08,12413.0,110.0,110.11,109.95,110.08,12413.0
2024-10-31 14:30:00,110.06,110.09,109.95,109.99,11274.0,110.06,110.09,109.95,109.99,11274.0
2024-10-31 15:00:00,110.01,110.01,109.76,109.81,26327.0,110.01,110.01,109.76,109.81,26327.0
2024-10-31 15:30:00,109.83,109.83,109.16,109.23,47581.0,109.83,109.83,109.16,109.23,47581.0
2024-11-01 09:30:00,109.8,110.29,109.8,110.22,12554.0,109.8,110.29,109.8,110.22,12554.0
2024-11-01 10:00:00,110.14,110.53,110.12,110.36,6796.0,110.14,110.53,110.12,110.36,6796.0
2024-11-01 10:30:00,110.29,110.3,109.89,110.14,10871.0,110.29,110.3,109.89,110.14,10871.0
2024-11-01 11:00:00,110.17,110.67,110.12,110.36,11314.0,110.17,110.67,110.12,110.36,11314.0
2024-11-01 11:30:00,110.4,110.46,110.0,110.2,51635.0,110.4,110.46,110.0,110.2,51635.0
2024-11-01 12:00:00,110.2,110.4,110.0,110.0,5390.0,110.2,110.4,110.0,110.0,5390.0
2024-11-01 12:30:00,109.93,110.04,109.83,109.84,16924.0,109.93,110.04,109.83,109.84,16924.0
2024-11-01 13:00:00,109.82,109.95,109.81,109.85,8566.0,109.82,109.95,109.81,109.85,8566.0
2024-11-01 13:30:00,109.79,109.83,109.52,109.75,11465.0,109.79,109.83,109.52,109.75,11465.0
2024-11-01 14:00:00,109.75,109.75,109.52,109.63,3511.0,109.75,109.75,109.52,109.63,3511.0
2024-11-01 14:30:00,109.59,109.75,109.49,109.75,7361.0,109.59,109.75,109.49,109.75,7361.0
2024-11-01 15:00:00,109.73,109.76,109.57,109.62,10429.0,109.73,109.76,109.57,109.62,10429.0
2024-11-01 15:30:00,109.64,109.76,109.47,109.72,45340.0,109.64,109.76,109.47,109.72,45340.0
2024-11-04 09:30:00,109.62,110.2,109.39,110.13,9714.0,109.62,110.2,109.39,110.13,9714.0
2024-11-04 10:00:00,110.13,110.15,109.82,110.01,41021.0,110.13,110.15,109.82,110.01,41021.0
2024-11-04 10:30:00,110.04,110.04,109.34,109.34,5903.0,110.04,110.04,109.34,109.34,5903.0
2024-11-04 11:00:00,109.31,109.31,108.99,109.0,5199.0,109.31,109.31,108.99,109.0,5199.0
2024-11-04 11:30:00,108.99,109.19,108.95,109.16,5759.0,108.99,109.19,108.95,109.16,5759.0
2024-11-04 12:00:00,109.18,109.32,109.07,109.28,2411.0,109.18,109.32,109.07,109.28,2411.0
2024-11-04 12:30:00,109.31,109.4,109.23,109.3,11111.0,109.31,109.4,109.23,109.3,11111.0
2024-11-04 13:00:00,109.3,109.35,109.19,109.27,5919.0,109.3,109.35,109.19,109.27,5919.0
2024-11-04 13:30:00,109.3,109.42,109.22,109.25,16143.0,109.3,109.42,109.22,109.25,16143.0
2024-11-04 14:00:00,109.17,109.2,108.95,108.97,19984.0,109.17,109.2,108.95,108.97,19984.0
2024-11-04 14:30:00,108.95,109.23,108.89,109.19,14272.0,108.95,109.23,108.89,109.19,14272.0
2024-11-04 15:00:00,109.19,109.2,109.02,109.06,16073.0,109.19,109.2,109.02,109.06,16073.0
2024-11-04 15:30:00,109.06,109.23,109.01,109.06,78029.0,109.06,109.23,109.01,109.06,78029.0
2024-11-05 09:30:00,108.88,110.4,108.88,110.4,5612.0,108.88,110.4,108.88,110.4,5612.0
2024-11-05 10:00:00,110.22,110.47,110.1,110.21,5269.0,110.22,110.47,110.1,110.21,5269.0
2024-11-05 10:30:00,110.18,110.22,109.86,109.9,29798.0,110.18,110.22,109.86,109.9,29798.0
2024-11-05 11:00:00,110.0,110.35,110.0,110.0,8535.0,110.0,110.35,110.0,110.0,8535.0
2024-11-05 11:30:00,110.0,110.1,110.0,110.05,1636.0,110.0,110.1,110.0,110.05,1636.0
2024-11-05 12:00:00,110.05,110.31,109.98,110.14,5706.0,110.05,110.31,109.98,110.14,5706.0
2024-11-05 12:30:00,110.13,110.31,110.13,110.29,3119.0,110.13,110.31,110.13,110.29,3119.0
2024-11-05 13:00:00,110.29,110.29,110.15,110.15,5016.0,110.29,110.29,110.15,110.15,5016.0
2024-11-05 13:30:00,110.15,110.39,110.13,110.3,2525.0,110.15,110.39,110.13,110.3,2525.0
2024-11-05 14:00:00,110.32,110.57,110.29,110.43,7463.0,110.32,110.57,110.29,110.43,7463.0
2024-11-05 14:30:00,110.47,110.48,110.23,110.25,5259.0,110.47,110.48,110.23,110.25,5259.0
2024-11-05 15:00:00,110.28,110.28,110.12,110.2,12361.0,110.28,110.28,110.12,110.2,12361.0
2024-11-05 15:30:00,110.2,110.78,110.19,110.77,38973.0,110.2,110.78,110.19,110.77,38973.0
2024-11-06 09:30:00,110.5,112.05,110.5,111.16,23363.0,110.5,112.05,110.5,111.16,23363.0
2024-11-06 10:00:00,111.14,111.37,110.41,110.68,38515.0,111.14,111.37,110.41,110.68,38515.0
2024-11-06 10:30:00,110.53,110.53,109.1,109.16,15487.0,110.53,110.53,109.1,109.16,15487.0
2024-11-06 11:00:00,109.23,109.76,108.6,109.59,28615.0,109.23,109.76,108.6,109.59,28615.0
2024-11-06 11:30:00,109.54,109.67,109.16,109.39,10813.0,109.54,109.67,109.16,109.39,10813.0
2024-11-06 12:00:00,109.39,109.44,109.26,109.36,3889.0,109.39,109.44,109.26,109.36,3889.0
2024-11-06 12:30:00,109.31,109.67,109.22,109.36,14143.0,109.31,109.67,109.22,109.36,14143.0
2024-11-06 13:00:00,109.34,109.35,108.97,108.97,5130.0,109.34,109.35,108.97,108.97,5130.0
2024-11-06 13:30:00,108.95,109.68,108.95,109.42,17958.0,108.95,109.68,108.95,109.42,17958.0
2024-11-06 14:00:00,109.49,109.51,109.23,109.44,9520.0,109.49,109.51,109.23,109.44,9520.0
2024-11-06 14:30:00,109.35,109.43,108.85,108.86,22014.0,109.35,109.43,108.85,108.86,22014.0
2024-11-06 15:00:00,108.86,109.19,108.62,109.0,26578.0,108.86,109.19,108.62,109.0,26578.0
2024-11-06 15:30:00,108.97,109.2,108.75,108.95,99903.0,108.97,109.2,108.75,108.95,99903.0
2024-11-07 09:30:00,109.05,110.47,109.05,109.9,17883.0,109.05,110.47,109.05,109.9,17883.0
2024-11-07 10:00:00,109.97,110.2,109.49,110.06,22620.0,109.97,110.2,109.49,110.06,22620.0
2024-11-07 10:30:00,110.19,110.41,110.08,110.28,32264.0,110.19,110.41,110.08,110.28,32264.0
2024-11-07 11:00:00,110.31,110.4,110.12,110.25,8593.0,110.31,110.4,110.12,110.25,8593.0
2024-11-07 11:30:00,110.2,110.2,109.99,110.04,7162.0,110.2,110.2,109.99,110.04,7162.0
2024-11-07 12:00:00,110.08,110.1,109.81,109.83,12357.0,110.08,110.1,109.81,109.83,12357.0
2024-11-07 12:30:00,109.84,109.88,109.2,109.3,9406.0,109.84,109.88,109.2,109.3,9406.0
2024-11-07 13:00:00,109.28,109.73,109.22,109.61,22866.0,109.28,109.73,109.22,109.61,22866.0
2024-11-07 13:30:00,109.61,109.85,109.5,109.7,18536.0,109.61,109.85,109.5,109.7,18536.0
2024-11-07 14:00:00,109.49,109.68,109.44,109.65,7709.0,109.49,109.68,109.44,109.65,7709.0
2024-11-07 14:30:00,109.66,109.76,109.57,109.73,7370.0,109.66,109.76,109.57,109.73,7370.0
2024-11-07 15:00:00,109.75,109.84,109.59,109.6,8125.0,109.75,109.84,109.59,109.6,8125.0
2024-11-07 15:30:00,109.59,109.6,108.68,108.73,73174.0,109.59,109.6,108.68,108.73,73174.0
2024-11-08 09:30:00,109.01,110.48,109.01,110.48,6351.0,109.01,110.48,109.01,110.48,6351.0
2024-11-08 10:00:00,110.29,110.49,109.93,110.24,38183.0,110.29,110.49,109.93,110.24,38183.0
2024-11-08 10:30:00,110.2,110.73,109.97,110.07,15784.0,110.2,110.73,109.97,110.07,15784.0
2024-11-08 11:00:00,110.17,110.47,110.07,110.4,7243.0,110.17,110.47,110.07,110.4,7243.0
2024-11-08 11:30:00,110.4,110.62,110.37,110.54,10717.0,110.4,110.62,110.37,110.54,10717.0
2024-11-08 12:00:00,110.45,110.45,110.15,110.17,5190.0,110.45,110.45,110.15,110.17,5190.0
2024-11-08 12:30:00,110.17,110.41,110.13,110.39,7950.0,110.17,110.41,110.13,110.39,7950.0
2024-11-08 13:00:00,110.35,110.39,110.25,110.25,4731.0,110.35,110.39,110.25,110.25,4731.0
2024-11-08 13:30:00,110.16,110.51,110.15,110.28,5497.0,110.16,110.51,110.15,110.28,5497.0
2024-11-08 14:00:00,110.3,110.44,110.18,110.25,6700.0,110.3,110.44,110.18,110.25,6700.0
2024-11-08 14:30:00,110.28,110.51,110.27,110.49,16421.0,110.28,110.51,110.27,110.49,16421.0
2024-11-08 15:00:00,110.48,110.48,110.21,110.32,9505.0,110.48,110.48,110.21,110.32,9505.0
2024-11-08 15:30:00,110.32,110.69,110.17,110.66,65570.0,110.32,110.69,110.17,110.66,65570.0
2024-11-11 09:30:00,111.07,111.26,110.64,111.09,10462.0,111.07,111.26,110.64,111.09,10462.0
2024-11-11 10:00:00,111.1,111.11,109.98,109.98,6116.0,111.1,111.11,109.98,109.98,6116.0
2024-11-11 10:30:00,109.94,110.04,109.81,110.04,6961.0,109.94,110.04,109.81,110.04,6961.0
2024-11-11 11:00:00,110.04,110.11,109.8,109.93,8248.0,110.04,110.11,109.8,109.93,8248.0
2024-11-11 11:30:00,109.91,110.61,109.87,110.44,8875.0,109.91,110.61,109.87,110.44,8875.0
2024-11-11 12:00:00,110.42,110.42,110.07,110.14,4819.0,110.42,110.42,110.07,110.14,4819.0
2024-11-11 12:30:00,110.1,110.27,109.72,110.27,9888.0,110.1,110.27,109.72,110.27,9888.0
2024-11-11 13:00:00,110.26,110.41,110.19,110.38,4097.0,110.26,110.41,110.19,110.38,4097.0
2024-11-11 13:30:00,110.39,110.39,110.16,110.18,9824.0,110.39,110.39,110.16,110.18,9824.0
2024-11-11 14:00:00,110.17,110.2,109.81,109.93,14771.0,110.17,110.2,109.81,109.93,14771.0
2024-11-11 14:30:00,109.93,109.98,109.83,109.93,4548.0,109.93,109.98,109.83,109.93,4548.0
2024-11-11 15:00:00,109.91,109.91,109.6,109.62,5978.0,109.91,109.91,109.6,109.62,5978.0
2024-11-11 15:30:00,109.63,109.7,109.27,109.56,50132.0,109.63,109.7,109.27,109.56,50132.0
2024-11-12 09:30:00,109.97,109.97,109.01,109.52,5297.0,109.97,109.97,109.01,109.52,5297.0
2024-11-12 10:00:00,109.5,109.54,109.09,109.32,7765.0,109.5,109.54,109.09,109.32,7765.0
2024-11-12 10:30:00,109.26,109.43,109.2,109.33,8477.0,109.26,109.43,109.2,109.33,8477.0
2024-11-12 11:00:00,109.33,109.55,109.32,109.47,4319.0,109.33,109.55,109.32,109.47,4319.0
2024-11-12 11:30:00,109.43,109.43,108.78,108.9,4345.0,109.43,109.43,108.78,108.9,4345.0
2024-11-12 12:00:00,108.88,109.0,108.78,108.84,11756.0,108.88,109.0,108.78,108.84,11756.0
2024-11-12 12:30:00,108.87,109.04,108.85,108.92,10363.0,108.87,109.04,108.85,108.92,10363.0
2024-11-12 13:00:00,108.92,109.07,108.89,109.04,5149.0,108.92,109.07,108.89,109.04,5149.0
2024-11-12 13:30:00,109.04,109.49,109.02,109.49,7551.0,109.04,109.49,109.02,109.49,7551.0
2024-11-12 14:00:00,109.49,109.71,109.49,109.58,5103.0,109.49,109.71,109.49,109.58,5103.0
2024-11-12 14:30:00,109.56,109.6,109.34,109.39,7560.0,109.56,109.6,109.34,109.39,7560.0
2024-11-12 15:00:00,109.36,109.37,109.16,109.26,9275.0,109.36,109.37,109.16,109.26,9275.0
2024-11-12 15:30:00,109.29,109.36,108.9,108.97,51673.0,109.29,109.36,108.9,108.97,51673.0
2024-11-13 09:30:00,108.98,108.99,108.47,108.9,6066.0,108.98,108.99,108.47,108.9,6066.0
2024-11-13 10:00:00,108.76,109.22,108.76,109.06,7188.0,108.76,109.22,108.76,109.06,7188.0
2024-11-13 10:30:00,108.98,109.23,108.84,108.85,5207.0,108.98,109.23,108.84,108.85,5207.0
2024-11-13 11:00:00,108.89,109.12,108.82,109.12,10784.0,108.89,109.12,108.82,109.12,10784.0
2024-11-13 11:30:00,109.09,109.43,109.05,109.31,12698.0,109.09,109.43,109.05,109.31,12698.0
2024-11-13 12:00:00,109.29,109.32,109.14,109.32,8674.0,109.29,109.32,109.14,109.32,8674.0
2024-11-13 12:30:00,109.3,109.4,109.28,109.32,7543.0,109.3,109.4,109.28,109.32,7543.0
2024-11-13 13:00:00,109.31,109.33,109.11,109.26,10215.0,109.31,109.33,109.11,109.26,10215.0
2024-11-13 13:30:00,109.25,109.41,109.14,109.19,8097.0,109.25,109.41,109.14,109.19,8097.0
2024-11-13 14:00:00,109.17,109.49,109.13,109.47,11827.0,109.17,109.49,109.13,109.47,11827.0
2024-11-13 14:30:00,109.48,109.48,109.21,109.41,11645.0,109.48,109.48,109.21,109.41,11645.0
2024-11-13 15:00:00,109.41,109.63,109.25,109.62,11526.0,109.41,109.63,109.25,109.62,11526.0
2024-11-13 15:30:00,109.59,109.6,109.32,109.51,35880.0,109.59,109.6,109.32,109.51,35880.0
2024-11-14 09:30:00,109.66,110.17,109.41,110.01,13453.0,109.66,110.17,109.41,110.01,13453.0
2024-11-14 10:00:00,110.0,110.0,109.09,109.3,17489.0,110.0,110.0,109.09,109.3,17489.0
2024-11-14 10:30:00,109.33,109.61,109.12,109.53,19349.0,109.33,109.61,109.12,109.53,19349.0
2024-11-14 11:00:00,109.48,109.48,108.77,108.94,31368.0,109.48,109.48,108.77,108.94,31368.0
2024-11-14 11:30:00,108.99,109.5,108.88,109.38,21682.0,108.99,109.5,108.88,109.38,21682.0
2024-11-14 12:00:00,109.4,109.46,109.14,109.19,13145.0,109.4,109.46,109.14,109.19,13145.0
2024-11-14 12:30:00,109.19,109.19,108.92,109.12,9885.0,109.19,109.19,108.92,109.12,9885.0
2024-11-14 13:00:00,109.14,109.25,108.89,108.91,8127.0,109.14,109.25,108.89,108.91,8127.0
2024-11-14 13:30:00,108.87,109.05,108.81,108.9,7449.0,108.87,109.05,108.81,108.9,7449.0
2024-11-14 14:00:00,108.9,109.16,108.73,108.8,17178.0,108.9,109.16,108.73,108.8,17178.0
2024-11-14 14:30:00,108.83,109.11,108.72,109.0,13808.0,108.83,109.11,108.72,109.0,13808.0
2024-11-14 15:00:00,108.99,109.0,108.52,108.65,27390.0,108.99,109.0,108.52,108.65,27390.0
2024-11-14 15:30:00,108.65,108.68,107.71,107.87,159319.0,108.65,108.68,107.71,107.87,159319.0
2024-11-15 09:30:00,107.0,107.59,104.61,105.09,188487.0,107.0,107.59,104.61,105.09,188487.0
2024-11-15 10:00:00,105.13,105.42,103.78,105.23,99723.0,105.13,105.42,103.78,105.23,99723.0
2024-11-15 10:30:00,105.25,105.38,103.78,103.81,56022.0,105.25,105.38,103.78,103.81,56022.0
2024-11-15 11:00:00,103.8,104.5,103.33,104.21,43812.0,103.8,104.5,103.33,104.21,43812.0
2024-11-15 11:30:00,104.08,104.34,103.68,104.01,17226.0,104.08,104.34,103.68,104.01,17226.0
2024-11-15 12:00:00,104.12,104.72,103.59,104.7,30183.0,104.12,104.72,103.59,104.7,30183.0
2024-11-15 12:30:00,104.7,104.77,104.4,104.55,16985.0,104.7,104.77,104.4,104.55,16985.0
2024-11-15 13:00:00,104.63,104.89,104.52,104.65,25224.0,104.63,104.89,104.52,104.65,25224.0
2024-11-15 13:30:00,104.51,105.03,104.51,104.78,28370.0,104.51,105.03,104.51,104.78,28370.0
2024-11-15 14:00:00,104.86,105.11,104.61,104.98,47485.0,104.86,105.11,104.61,104.98,47485.0
2024-11-15 14:30:00,104.95,105.42,104.83,105.42,33332.0,104.95,105.42,104.83,105.42,33332.0
2024-11-15 15:00:00,105.33,105.48,105.21,105.42,34369.0,105.33,105.48,105.21,105.42,34369.0
2024-11-15 15:30:00,105.38,106.35,105.23,106.24,213095.0,105.38,106.35,105.23,106.24,213095.0
2024-11-18 09:30:00,106.64,107.58,106.49,107.46,36028.0,106.64,107.58,106.49,107.46,36028.0
2024-11-18 10:00:00,107.53,108.71,107.5,108.55,49045.0,107.53,108.71,107.5,108.55,49045.0
2024-11-18 10:30:00,108.5,108.61,108.22,108.44,34069.0,108.5,108.61,108.22,108.44,34069.0
2024-11-18 11:00:00,108.45,109.22,108.35,109.05,33776.0,108.45,109.22,108.35,109.05,33776.0
2024-11-18 11:30:00,109.05,109.44,108.97,109.11,50519.0,109.05,109.44,108.97,109.11,50519.0
2024-11-18 12:00:00,109.13,109.46,109.09,109.2,44436.0,109.13,109.46,109.09,109.2,44436.0
2024-11-18 12:30:00,109.2,109.36,109.14,109.19,42232.0,109.2,109.36,109.14,109.19,42232.0
2024-11-18 13:00:00,109.19,109.47,109.08,109.47,33850.0,109.19,109.47,109.08,109.47,33850.0
2024-11-18 13:30:00,109.43,109.54,109.13,109.32,31492.0,109.43,109.54,109.13,109.32,31492.0
2024-11-18 14:00:00,109.31,109.65,108.64,108.64,16848.0,109.31,109.65,108.64,108.64,16848.0
2024-11-18 14:30:00,108.6,109.0,108.6,108.95,11289.0,108.6,109.0,108.6,108.95,11289.0
2024-11-18 15:00:00,108.9,108.9,108.38,108.39,16248.0,108.9,108.9,108.38,108.39,16248.0
2024-11-18 15:30:00,108.41,108.58,108.21,108.56,107806.0,108.41,108.58,108.21,108.56,107806.0
2024-11-19 09:30:00,108.14,108.14,107.66,107.66,17984.0,108.14,108.14,107.66,107.66,17984.0
2024-11-19 10:00:00,107.74,108.04,107.74,107.86,15010.0,107.74,108.04,107.74,107.86,15010.0
2024-11-19 10:30:00,107.88,108.31,107.87,108.25,11219.0,107.88,108.31,107.87,108.25,11219.0
2024-11-19 11:00:00,108.19,108.56,108.19,108.54,21266.0,108.19,108.56,108.19,108.54,21266.0
2024-11-19 11:30:00,108.57,108.73,108.54,108.64,13245.0,108.57,108.73,108.54,108.64,13245.0
2024-11-19 12:00:00,108.65,109.1,108.64,109.09,24617.0,108.65,109.1,108.64,109.09,24617.0
2024-11-19 12:30:00,109.06,109.17,108.98,109.17,14074.0,109.06,109.17,108.98,109.17,14074.0
2024-11-19 13:00:00,109.2,109.6,109.2,109.59,22632.0,109.2,109.6,109.2,109.59,22632.0
2024-11-19 13:30:00,109.63,110.13,109.57,110.13,29546.0,109.63,110.13,109.57,110.13,29546.0
2024-11-19 14:00:00,110.11,110.17,109.95,109.97,26756.0,110.11,110.17,109.95,109.97,26756.0
2024-11-19 14:30:00,109.94,109.96,109.56,109.89,19077.0,109.94,109.96,109.56,109.89,19077.0
2024-11-19 15:00:00,109.88,110.36,109.87,110.33,27066.0,109.88,110.36,109.87,110.33,27066.0
2024-11-19 15:30:00,110.27,110.47,110.2,110.3,106053.0,110.27,110.47,110.2,110.3,106053.0
2024-11-20 09:30:00,109.86,110.26,108.86,109.88,14616.0,109.86,110.26,108.86,109.88,14616.0
2024-11-20 10:00:00,110.03,110.05,109.27,110.01,26501.0,110.03,110.05,109.27,110.01,26501.0
2024-11-20 10:30:00,109.97,110.45,109.85,110.39,12970.0,109.97,110.45,109.85,110.39,12970.0
2024-11-20 11:00:00,110.43,110.71,110.32,110.41,22751.0,110.43,110.71,110.32,110.41,22751.0
2024-11-20 11:30:00,110.41,110.63,110.4,110.54,30068.0,110.41,110.63,110.4,110.54,30068.0
2024-11-20 12:00:00,110.51,110.55,110.24,110.5,11013.0,110.51,110.55,110.24,110.5,11013.0
2024-11-20 12:30:00,110.48,110.74,110.4,110.68,16616.0,110.48,110.74,110.4,110.68,16616.0
2024-11-20 13:00:00,110.7,110.7,110.44,110.55,13876.0,110.7,110.7,110.44,110.55,13876.0
2024-11-20 13:30:00,110.57,110.74,110.51,110.63,10785.0,110.57,110.74,110.51,110.63,10785.0
2024-11-20 14:00:00,110.64,110.64,110.38,110.62,12890.0,110.64,110.64,110.38,110.62,12890.0
2024-11-20 14:30:00,110.59,110.86,110.59,110.65,13020.0,110.59,110.86,110.59,110.65,13020.0
2024-11-20 15:00:00,110.59,110.73,110.33,110.41,44152.0,110.59,110.73,110.33,110.41,44152.0
2024-11-20 15:30:00,110.46,110.53,110.28,110.36,116979.0,110.46,110.53,110.28,110.36,116979.0
2024-11-21 09:30:00,110.33,110.62,109.36,109.86,15793.0,110.33,110.62,109.36,109.86,15793.0
2024-11-21 10:00:00,109.81,110.47,109.79,110.34,19775.0,109.81,110.47,109.79,110.34,19775.0
2024-11-21 10:30:00,110.35,110.79,110.31,110.67,16523.0,110.35,110.79,110.31,110.67,16523.0
2024-11-21 11:00:00,110.67,111.4,110.67,111.37,19421.0,110.67,111.4,110.67,111.37,19421.0
2024-11-21 11:30:00,111.34,111.5,111.16,111.5,19122.0,111.34,111.5,111.16,111.5,19122.0
2024-11-21 12:00:00,111.51,111.84,111.29,111.84,18757.0,111.51,111.84,111.29,111.84,18757.0
2024-11-21 12:30:00,111.84,111.93,111.74,111.88,17440.0,111.84,111.93,111.74,111.88,17440.0
2024-11-21 13:00:00,111.89,112.49,111.84,112.49,23177.0,111.89,112.49,111.84,112.49,23177.0
2024-11-21 13:30:00,112.49,112.81,112.47,112.66,31916.0,112.49,112.81,112.47,112.66,31916.0
2024-11-21 14:00:00,112.66,112.7,112.47,112.65,21003.0,112.66,112.7,112.47,112.65,21003.0
2024-11-21 14:30:00,112.65,112.81,112.6,112.78,20902.0,112.65,112.81,112.6,112.78,20902.0
2024-11-21 15:00:00,112.78,112.95,112.6,112.94,43927.0,112.78,112.95,112.6,112.94,43927.0
2024-11-21 15:30:00,112.95,113.03,112.59,112.94,140498.0,112.95,113.03,112.59,112.94,140498.0
2024-11-22 09:30:00,113.61,114.21,113.28,113.96,17858.0,113.61,114.21,113.28,113.96,17858.0
2024-11-22 10:00:00,113.98,113.98,113.16,113.18,16695.0,113.98,113.98,113.16,113.18,16695.0
2024-11-22 10:30:00,113.17,113.62,113.17,113.61,12908.0,113.17,113.62,113.17,113.61,12908.0
2024-11-22 11:00:00,113.57,113.75,113.49,113.74,9202.0,113.57,113.75,113.49,113.74,9202.0
2024-11-22 11:30:00,113.79,113.84,113.61,113.83,13518.0,113.79,113.84,113.61,113.83,13518.0
2024-11-22 12:00:00,113.78,113.83,113.68,113.7,12329.0,113.78,113.83,113.68,113.7,12329.0
2024-11-22 12:30:00,113.73,114.11,113.66,114.05,23901.0,113.73,114.11,113.66,114.05,23901.0
2024-11-22 13:00:00,114.07,114.16,113.99,114.11,8308.0,114.07,114.16,113.99,114.11,8308.0
2024-11-22 13:30:00,114.11,114.27,114.08,114.26,14325.0,114.11,114.27,114.08,114.26,14325.0
2024-11-22 14:00:00,114.24,114.35,114.1,114.35,17985.0,114.24,114.35,114.1,114.35,17985.0
2024-11-22 14:30:00,114.39,114.63,114.36,114.61,21928.0,114.39,114.63,114.36,114.61,21928.0
2024-11-22 15:00:00,114.57,115.33,114.51,115.28,133435.0,114.57,115.33,114.51,115.28,133435.0
2024-11-22 15:30:00,115.25,116.56,115.21,115.81,362165.0,115.25,116.56,115.21,115.81,362165.0
2024-11-25 09:30:00,116.0,117.69,116.0,117.39,39654.0,116.0,117.69,116.0,117.39,39654.0
2024-11-25 10:00:00,117.34,117.99,117.26,117.8,42044.0,117.34,117.99,117.26,117.8,42044.0
2024-11-25 10:30:00,117.76,117.84,117.13,117.57,16995.0,117.76,117.84,117.13,117.57,16995.0
2024-11-25 11:00:00,117.54,118.08,117.44,117.94,20263.0,117.54,118.08,117.44,117.94,20263.0
2024-11-25 11:30:00,117.93,118.13,117.8,118.13,12655.0,117.93,118.13,117.8,118.13,12655.0
2024-11-25 12:00:00,118.12,118.58,118.08,118.08,11371.0,118.12,118.58,118.08,118.08,11371.0
2024-11-25 12:30:00,118.02,118.12,117.81,117.99,14803.0,118.02,118.12,117.81,117.99,14803.0
2024-11-25 13:00:00,118.04,118.36,118.04,118.27,7195.0,118.04,118.36,118.04,118.27,7195.0
2024-11-25 13:30:00,118.25,118.69,118.16,118.69,8388.0,118.25,118.69,118.16,118.69,8388.0
2024-11-25 14:00:00,118.69,118.73,118.38,118.51,8735.0,118.69,118.73,118.38,118.51,8735.0
2024-11-25 14:30:00,118.48,118.51,118.25,118.26,14753.0,118.48,118.51,118.25,118.26,14753.0
2024-11-25 15:00:00,118.26,118.35,118.14,118.32,22018.0,118.26,118.35,118.14,118.32,22018.0
2024-11-25 15:30:00,118.32,118.44,117.66,117.89,95686.0,118.32,118.44,117.66,117.89,95686.0
2024-11-26 09:30:00,117.95,118.79,117.82,118.79,17124.0,117.95,118.79,117.82,118.79,17124.0
2024-11-26 10:00:00,118.76,119.0,118.35,118.43,25152.0,118.76,119.0,118.35,118.43,25152.0
2024-11-26 10:30:00,118.43,118.5,117.91,118.43,29529.0,118.43,118.5,117.91,118.43,29529.0
2024-11-26 11:00:00,118.44,118.68,118.36,118.56,45343.0,118.44,118.68,118.36,118.56,45343.0
2024-11-26 11:30:00,118.58,118.99,118.54,118.94,17185.0,118.58,118.99,118.54,118.94,17185.0
2024-11-26 12:00:00,118.92,119.27,118.88,119.26,18091.0,118.92,119.27,118.88,119.26,18091.0
2024-11-26 12:30:00,119.32,119.48,118.88,118.92,14985.0,119.32,119.48,118.88,118.92,14985.0
2024-11-26 13:00:00,118.93,119.28,118.63,119.27,17887.0,118.93,119.28,118.63,119.27,17887.0
2024-11-26 13:30:00,119.21,119.46,119.14,119.29,11268.0,119.21,119.46,119.14,119.29,11268.0
2024-11-26 14:00:00,119.25,119.36,118.85,119.16,15264.0,119.25,119.36,118.85,119.16,15264.0
2024-11-26 14:30:00,119.17,119.18,118.76,119.07,9370.0,119.17,119.18,118.76,119.07,9370.0
2024-11-26 15:00:00,119.1,119.14,118.81,118.92,14669.0,119.1,119.14,118.81,118.92,14669.0
2024-11-26 15:30:00,118.89,119.59,118.89,119.51,129543.0,118.89,119.59,118.89,119.51,129543.0
2024-11-27 09:30:00,119.94,120.82,119.47,120.12,12889.0,119.94,120.82,119.47,120.12,12889.0
2024-11-27 10:00:00,120.17,120.44,119.74,120.36,11107.0,120.17,120.44,119.74,120.36,11107.0
2024-11-27 10:30:00,120.38,120.52,120.07,120.25,12769.0,120.38,120.52,120.07,120.25,12769.0
2024-11-27 11:00:00,120.2,120.25,119.6,119.69,21847.0,120.2,120.25,119.6,119.69,21847.0
2024-11-27 11:30:00,119.82,120.08,119.74,120.05,21640.0,119.82,120.08,119.74,120.05,21640.0
2024-11-27 12:00:00,120.08,120.24,119.97,120.23,10308.0,120.08,120.24,119.97,120.23,10308.0
2024-11-27 12:30:00,120.06,120.07,119.95,119.97,13844.0,120.06,120.07,119.95,119.97,13844.0
2024-11-27 13:00:00,119.97,119.97,119.73,119.89,8000.0,119.97,119.97,119.73,119.89,8000.0
2024-11-27 13:30:00,119.84,119.89,119.75,119.8,12771.0,119.84,119.89,119.75,119.8,12771.0
2024-11-27 14:00:00,119.8,119.84,119.41,119.55,21564.0,119.8,119.84,119.41,119.55,21564.0
2024-11-27 14:30:00,119.5,119.6,119.36,119.45,11714.0,119.5,119.6,119.36,119.45,11714.0
2024-11-27 15:00:00,119.42,119.42,119.09,119.37,11712.0,119.42,119.42,119.09,119.37,11712.0
2024-11-27 15:30:00,119.37,119.66,119.29,119.38,85490.0,119.37,119.66,119.29,119.38,85490.0
2024-11-29 09:30:00,119.18,119.62,118.93,119.34,10631.0,119.18,119.62,118.93,119.34,10631.0
2024-11-29 10:00:00,119.31,119.72,119.31,119.59,7906.0,119.31,119.72,119.31,119.59,7906.0
2024-11-29 10:30:00,119.57,120.03,119.53,120.0,11738.0,119.57,120.03,119.53,120.0,11738.0
2024-11-29 11:00:00,120.01,120.46,120.0,120.26,9746.0,120.01,120.46,120.0,120.26,9746.0
2024-11-29 11:30:00,120.18,120.6,120.13,120.58,6699.0,120.18,120.6,120.13,120.58,6699.0
2024-11-29 12:00:00,120.58,120.65,120.47,120.54,6343.0,120.58,120.65,120.47,120.54,6343.0
2024-11-29 12:30:00,120.54,121.07,120.3,120.48,49589.0,120.54,121.07,120.3,120.48,49589.0
2024-12-02 09:30:00,120.36,120.77,119.52,119.81,15473.0,120.36,120.77,119.52,119.81,15473.0
2024-12-02 10:00:00,119.81,120.4,119.67,120.34,19937.0,119.81,120.4,119.67,120.34,19937.0
2024-12-02 10:30:00,120.41,120.72,120.19,120.51,19049.0,120.41,120.72,120.19,120.51,19049.0
2024-12-02 11:00:00,120.48,120.92,120.47,120.71,34441.0,120.48,120.92,120.47,120.71,34441.0
2024-12-02 11:30:00,120.69,120.79,120.52,120.61,17931.0,120.69,120.79,120.52,120.61,17931.0
2024-12-02 12:00:00,120.65,120.73,120.58,120.73,11577.0,120.65,120.73,120.58,120.73,11577.0
2024-12-02 12:30:00,120.7,121.06,120.69,120.89,28146.0,120.7,121.06,120.69,120.89,28146.0
2024-12-02 13:00:00,120.99,121.36,120.91,121.36,22085.0,120.99,121.36,120.91,121.36,22085.0
2024-12-02 13:30:00,121.37,121.38,121.02,121.18,15113.0,121.37,121.38,121.02,121.18,15113.0
2024-12-02 14:00:00,121.14,121.29,120.91,120.99,14128.0,121.14,121.29,120.91,120.99,14128.0
2024-12-02 14:30:00,120.96,121.09,120.8,120.88,11537.0,120.96,121.09,120.8,120.88,11537.0
2024-12-02 15:00:00,120.9,120.97,120.84,120.95,13693.0,120.9,120.97,120.84,120.95,13693.0
2024-12-02 15:30:00,120.92,120.92,120.52,120.69,93221.0,120.92,120.92,120.52,120.69,93221.0
2024-12-03 09:30:00,120.78,120.78,120.14,120.21,7175.0,120.78,120.78,120.14,120.21,7175.0
2024-12-03 10:00:00,120.09,120.3,119.87,120.13,20257.0,120.09,120.3,119.87,120.13,20257.0
2024-12-03 10:30:00,120.13,120.14,119.7,119.94,23023.0,120.13,120.14,119.7,119.94,23023.0
2024-12-03 11:00:00,119.89,119.89,119.32,119.56,16570.0,119.89,119.89,119.32,119.56,16570.0
2024-12-03 11:30:00,119.58,119.89,119.57,119.89,17988.0,119.58,119.89,119.57,119.89,17988.0
2024-12-03 12:00:00,119.92,120.22,119.9,120.22,11153.0,119.92,120.22,119.9,120.22,11153.0
2024-12-03 12:30:00,120.22,120.22,119.82,119.96,19342.0,120.22,120.22,119.82,119.96,19342.0
2024-12-03 13:00:00,119.93,120.02,119.8,119.97,28077.0,119.93,120.02,119.8,119.97,28077.0
2024-12-03 13:30:00,120.01,120.07,119.86,119.93,12809.0,120.01,120.07,119.86,119.93,12809.0
2024-12-03 14:00:00,119.98,119.98,119.69,119.76,22680.0,119.98,119.98,119.69,119.76,22680.0
2024-12-03 14:30:00,119.77,119.89,119.54,119.59,18130.0,119.77,119.89,119.54,119.59,18130.0
2024-12-03 15:00:00,119.58,119.75,119.49,119.66,17564.0,119.58,119.75,119.49,119.66,17564.0
2024-12-03 15:30:00,119.66,120.07,119.61,119.79,58470.0,119.66,120.07,119.61,119.79,58470.0
2024-12-04 09:30:00,118.48,118.68,117.89,118.18,9937.0,118.48,118.68,117.89,118.18,9937.0
2024-12-04 10:00:00,118.15,118.52,117.98,118.32,8721.0,118.15,118.52,117.98,118.32,8721.0
2024-12-04 10:30:00,118.4,118.74,118.39,118.73,14802.0,118.4,118.74,118.39,118.73,14802.0
2024-12-04 11:00:00,118.87,119.4,118.77,119.31,5989.0,118.87,119.4,118.77,119.31,5989.0
2024-12-04 11:30:00,119.37,119.73,119.32,119.54,15696.0,119.37,119.73,119.32,119.54,15696.0
2024-12-04 12:00:00,119.54,119.56,119.32,119.32,9457.0,119.54,119.56,119.32,119.32,9457.0
2024-12-04 12:30:00,119.32,119.61,119.32,119.41,6605.0,119.32,119.61,119.32,119.41,6605.0
2024-12-04 13:00:00,119.44,119.44,119.33,119.44,6341.0,119.44,119.44,119.33,119.44,6341.0
2024-12-04 13:30:00,119.36,119.51,119.3,119.48,9224.0,119.36,119.51,119.3,119.48,9224.0
2024-12-04 14:00:00,119.47,120.13,119.3,119.96,30211.0,119.47,120.13,119.3,119.96,30211.0
2024-12-04 14:30:00,119.99,120.1,119.85,120.02,18981.0,119.99,120.1,119.85,120.02,18981.0
2024-12-04 15:00:00,120.02,120.05,119.81,120.0,15853.0,120.02,120.05,119.81,120.0,15853.0
2024-12-04 15:30:00,120.01,120.19,119.68,120.11,108598.0,120.01,120.19,119.68,120.11,108598.0
2024-12-05 09:30:00,120.0,120.2,119.8,120.09,8869.0,120.0,120.2,119.8,120.09,8869.0
2024-12-05 10:00:00,120.09,120.1,119.74,119.88,9058.0,120.09,120.1,119.74,119.88,9058.0
2024-12-05 10:30:00,119.88,120.25,119.69,120.22,14775.0,119.88,120.25,119.69,120.22,14775.0
2024-12-05 11:00:00,120.24,120.4,120.0,120.38,10724.0,120.24,120.4,120.0,120.38,10724.0
2024-12-05 11:30:00,120.46,120.46,120.1,120.13,4690.0,120.46,120.46,120.1,120.13,4690.0
2024-12-05 12:00:00,120.15,120.2,119.99,120.12,4009.0,120.15,120.2,119.99,120.12,4009.0
2024-12-05 12:30:00,120.02,120.34,119.95,120.19,3657.0,120.02,120.34,119.95,120.19,3657.0
2024-12-05 13:00:00,120.18,120.3,120.12,120.28,6158.0,120.18,120.3,120.12,120.28,6158.0
2024-12-05 13:30:00,120.28,120.28,120.06,120.11,26019.0,120.28,120.28,120.06,120.11,26019.0
2024-12-05 14:00:00,120.08,120.21,119.9,119.98,19231.0,120.08,120.21,119.9,119.98,19231.0
2024-12-05 14:30:00,120.01,120.12,119.96,120.12,9174.0,120.01,120.12,119.96,120.12,9174.0
2024-12-05 15:00:00,120.04,120.31,120.0,120.15,5026.0,120.04,120.31,120.0,120.15,5026.0
2024-12-05 15:30:00,120.06,120.25,119.81,119.93,73584.0,120.06,120.25,119.81,119.93,73584.0
2024-12-06 09:30:00,120.0,120.16,119.28,119.57,54137.0,120.0,120.16,119.28,119.57,54137.0
2024-12-06 10:00:00,119.59,119.59,118.79,119.04,5288.0,119.59,119.59,118.79,119.04,5288.0
2024-12-06 10:30:00,118.9,119.02,118.49,118.78,15565.0,118.9,119.02,118.49,118.78,15565.0
2024-12-06 11:00:00,118.79,118.96,118.61,118.69,8136.0,118.79,118.96,118.61,118.69,8136.0
2024-12-06 11:30:00,118.69,119.0,118.67,119.0,6131.0,118.69,119.0,118.67,119.0,6131.0
2024-12-06 12:00:00,118.95,118.95,118.39,118.58,15155.0,118.95,118.95,118.39,118.58,15155.0
2024-12-06 12:30:00,118.52,118.54,118.14,118.44,20432.0,118.52,118.54,118.14,118.44,20432.0
2024-12-06 13:00:00,118.49,118.73,118.34,118.4,19720.0,118.49,118.73,118.34,118.4,19720.0
2024-12-06 13:30:00,118.33,118.33,117.62,117.62,14033.0,118.33,118.33,117.62,117.62,14033.0
2024-12-06 14:00:00,117.64,117.77,117.27,117.49,11354.0,117.64,117.77,117.27,117.49,11354.0
2024-12-06 14:30:00,117.49,117.63,117.36,117.55,10481.0,117.49,117.63,117.36,117.55,10481.0
2024-12-06 15:00:00,117.56,117.56,117.26,117.49,14786.0,117.56,117.56,117.26,117.49,14786.0
2024-12-06 15:30:00,117.54,117.62,117.11,117.48,81535.0,117.54,117.62,117.11,117.48,81535.0
2024-12-09 09:30:00,117.0,117.86,116.3,117.74,21262.0,117.0,117.86,116.3,117.74,21262.0
2024-12-09 10:00:00,117.43,118.95,117.43,118.95,74727.0,117.43,118.95,117.43,118.95,74727.0
2024-12-09 10:30:00,118.91,118.92,118.4,118.45,20936.0,118.91,118.92,118.4,118.45,20936.0
2024-12-09 11:00:00,118.43,118.48,117.67,117.75,16822.0,118.43,118.48,117.67,117.75,16822.0
2024-12-09 11:30:00,117.75,117.75,117.15,117.41,34388.0,117.75,117.75,117.15,117.41,34388.0
2024-12-09 12:00:00,117.48,117.67,117.2,117.23,35738.0,117.48,117.67,117.2,117.23,35738.0
2024-12-09 12:30:00,117.34,117.58,117.23,117.57,8792.0,117.34,117.58,117.23,117.57,8792.0
2024-12-09 13:00:00,117.52,117.77,117.48,117.7,20269.0,117.52,117.77,117.48,117.7,20269.0
2024-12-09 13:30:00,117.7,117.92,117.6,117.63,6287.0,117.7,117.92,117.6,117.63,6287.0
2024-12-09 14:00:00,117.62,117.7,117.29,117.4,8197.0,117.62,117.7,117.29,117.4,8197.0
2024-12-09 14:30:00,117.38,117.53,117.29,117.33,22058.0,117.38,117.53,117.29,117.33,22058.0
2024-12-09 15:00:00,117.3,117.36,117.2,117.25,29089.0,117.3,117.36,117.2,117.25,29089.0
2024-12-09 15:30:00,117.26,117.43,116.88,116.89,97408.0,117.26,117.43,116.88,116.89,97408.0
2024-12-10 09:30:00,117.16,117.95,116.58,117.44,12191.0,117.16,117.95,116.58,117.44,12191.0
2024-12-10 10:00:00,117.23,117.62,117.03,117.42,9645.0,117.23,117.62,117.03,117.42,9645.0
2024-12-10 10:30:00,117.42,118.2,117.39,118.19,8748.0,117.42,118.2,117.39,118.19,8748.0
2024-12-10 11:00:00,118.34,118.94,118.34,118.83,8495.0,118.34,118.94,118.34,118.83,8495.0
2024-12-10 11:30:00,118.81,119.26,118.8,118.97,7247.0,118.81,119.26,118.8,118.97,7247.0
2024-12-10 12:00:00,119.1,119.47,119.01,119.16,9004.0,119.1,119.47,119.01,119.16,9004.0
2024-12-10 12:30:00,119.18,119.5,119.17,119.23,11691.0,119.18,119.5,119.17,119.23,11691.0
2024-12-10 13:00:00,119.28,119.47,119.08,119.26,16556.0,119.28,119.47,119.08,119.26,16556.0
2024-12-10 13:30:00,119.19,119.33,119.14,119.2,3706.0,119.19,119.33,119.14,119.2,3706.0
2024-12-10 14:00:00,119.13,119.81,119.11,119.69,10619.0,119.13,119.81,119.11,119.69,10619.0
2024-12-10 14:30:00,119.63,120.05,119.63,119.85,11729.0,119.63,120.05,119.63,119.85,11729.0
2024-12-10 15:00:00,119.85,119.94,119.2,119.2,17343.0,119.85,119.94,119.2,119.2,17343.0
2024-12-10 15:30:00,119.2,119.2,118.51,119.01,79283.0,119.2,119.2,118.51,119.01,79283.0
2024-12-11 09:30:00,119.64,119.89,119.01,119.01,7137.0,119.64,119.89,119.01,119.01,7137.0
2024-12-11 10:00:00,118.91,119.49,118.42,118.46,12040.0,118.91,119.49,118.42,118.46,12040.0
2024-12-11 10:30:00,118.3,118.76,118.18,118.54,7713.0,118.3,118.76,118.18,118.54,7713.0
2024-12-11 11:00:00,118.52,118.52,118.16,118.31,4690.0,118.52,118.52,118.16,118.31,4690.0
2024-12-11 11:30:00,118.26,118.86,118.16,118.78,19860.0,118.26,118.86,118.16,118.78,19860.0
2024-12-11 12:00:00,118.74,118.78,118.44,118.67,15828.0,118.74,118.78,118.44,118.67,15828.0
2024-12-11 12:30:00,118.67,118.67,118.41,118.48,4700.0,118.67,118.67,118.41,118.48,4700.0
2024-12-11 13:00:00,118.41,118.56,118.21,118.28,8831.0,118.41,118.56,118.21,118.28,8831.0
2024-12-11 13:30:00,118.24,118.3,117.95,118.0,8007.0,118.24,118.3,117.95,118.0,8007.0
2024-12-11 14:00:00,117.94,118.44,117.94,118.19,11447.0,117.94,118.44,117.94,118.19,11447.0
2024-12-11 14:30:00,118.22,118.24,117.88,117.94,9802.0,118.22,118.24,117.88,117.94,9802.0
2024-12-11 15:00:00,117.92,118.14,117.59,118.02,25389.0,117.92,118.14,117.59,118.02,25389.0
2024-12-11 15:30:00,117.99,118.92,117.92,118.78,114054.0,117.99,118.92,117.92,118.78,114054.0
2024-12-12 09:30:00,119.35,119.63,118.66,119.28,5193.0,119.35,119.63,118.66,119.28,5193.0
2024-12-12 10:00:00,119.31,119.98,119.31,119.77,20666.0,119.31,119.98,119.31,119.77,20666.0
2024-12-12 10:30:00,119.66,119.7,119.26,119.48,28066.0,119.66,119.7,119.26,119.48,28066.0
2024-12-12 11:00:00,119.37,119.54,119.09,119.41,27879.0,119.37,119.54,119.09,119.41,27879.0
2024-12-12 11:30:00,119.44,119.47,119.19,119.23,8317.0,119.44,119.47,119.19,119.23,8317.0
2024-12-12 12:00:00,119.23,119.28,118.88,119.19,6452.0,119.23,119.28,118.88,119.19,6452.0
2024-12-12 12:30:00,119.02,119.35,119.02,119.21,4633.0,119.02,119.35,119.02,119.21,4633.0
2024-12-12 13:00:00,119.21,119.48,119.2,119.31,10610.0,119.21,119.48,119.2,119.31,10610.0
2024-12-12 13:30:00,119.25,119.37,118.93,119.21,18470.0,119.25,119.37,118.93,119.21,18470.0
2024-12-12 14:00:00,119.27,119.49,119.23,119.48,5115.0,119.27,119.49,119.23,119.48,5115.0
2024-12-12 14:30:00,119.43,119.52,119.35,119.5,8293.0,119.43,119.52,119.35,119.5,8293.0
2024-12-12 15:00:00,119.5,119.88,119.47,119.84,18394.0,119.5,119.88,119.47,119.84,18394.0
2024-12-12 15:30:00,119.8,120.15,119.75,119.77,45238.0,119.8,120.15,119.75,119.77,45238.0
2024-12-13 09:30:00,119.85,120.62,118.9,119.61,15408.0,119.85,120.62,118.9,119.61,15408.0
2024-12-13 10:00:00,119.65,120.03,119.34,120.03,11927.0,119.65,120.03,119.34,120.03,11927.0
2024-12-13 10:30:00,120.04,120.06,119.77,120.0,20584.0,120.04,120.06,119.77,120.0,20584.0
2024-12-13 11:00:00,120.07,120.14,119.7,120.14,12131.0,120.07,120.14,119.7,120.14,12131.0
2024-12-13 11:30:00,120.14,120.33,120.01,120.13,12517.0,120.14,120.33,120.01,120.13,12517.0
2024-12-13 12:00:00,120.13,120.13,119.68,119.75,18859.0,120.13,120.13,119.68,119.75,18859.0
2024-12-13 12:30:00,119.75,119.81,119.3,119.33,16056.0,119.75,119.81,119.3,119.33,16056.0
2024-12-13 13:00:00,119.33,119.34,119.14,119.16,8098.0,119.33,119.34,119.14,119.16,8098.0
2024-12-13 13:30:00,119.15,119.23,118.61,118.78,10504.0,119.15,119.23,118.61,118.78,10504.0
2024-12-13 14:00:00,118.76,118.86,118.55,118.69,12435.0,118.76,118.86,118.55,118.69,12435.0
2024-12-13 14:30:00,118.71,125.84,115.09,117.19,448181.0,118.71,125.84,115.09,117.19,448181.0
2024-12-13 15:00:00,117.18,118.38,114.0,116.9,443599.0,117.18,118.38,114.0,116.9,443599.0
2024-12-13 15:30:00,116.87,117.31,115.87,117.12,244942.0,116.87,117.31,115.87,117.12,244942.0
2024-12-16 09:30:00,118.01,119.28,117.37,118.94,38173.0,118.01,119.28,117.37,118.94,38173.0
2024-12-16 10:00:00,118.97,119.44,118.8,119.09,32243.0,118.97,119.44,118.8,119.09,32243.0
2024-12-16 10:30:00,119.09,119.73,119.0,119.29,21815.0,119.09,119.73,119.0,119.29,21815.0
2024-12-16 11:00:00,119.45,119.45,117.71,117.76,25488.0,119.45,119.45,117.71,117.76,25488.0
2024-12-16 11:30:00,117.69,117.8,117.34,117.52,27514.0,117.69,117.8,117.34,117.52,27514.0
2024-12-16 12:00:00,117.5,118.13,117.46,118.01,16296.0,117.5,118.13,117.46,118.01,16296.0
2024-12-16 12:30:00,117.92,118.3,117.51,117.71,27043.0,117.92,118.3,117.51,117.71,27043.0
2024-12-16 13:00:00,117.79,118.18,117.24,117.24,14746.0,117.79,118.18,117.24,117.24,14746.0
2024-12-16 13:30:00,117.33,117.81,117.18,117.76,8911.0,117.33,117.81,117.18,117.76,8911.0
2024-12-16 14:00:00,117.78,117.85,116.93,117.04,19292.0,117.78,117.85,116.93,117.04,19292.0
2024-12-16 14:30:00,116.97,117.48,116.75,117.39,33405.0,116.97,117.48,116.75,117.39,33405.0
2024-12-16 15:00:00,117.33,117.49,116.82,117.13,40705.0,117.33,117.49,116.82,117.13,40705.0
2024-12-16 15:30:00,117.09,117.28,116.39,116.43,107067.0,117.09,117.28,116.39,116.43,107067.0
2024-12-17 09:30:00,115.91,116.48,115.8,115.85,9414.0,115.91,116.48,115.8,115.85,9414.0
2024-12-17 10:00:00,116.08,116.58,115.31,115.69,62216.0,116.08,116.58,115.31,115.69,62216.0
2024-12-17 10:30:00,115.48,115.65,114.98,115.33,8132.0,115.48,115.65,114.98,115.33,8132.0
2024-12-17 11:00:00,115.35,115.45,114.33,114.43,16868.0,115.35,115.45,114.33,114.43,16868.0
2024-12-17 11:30:00,114.43,115.04,114.42,114.89,33004.0,114.43,115.04,114.42,114.89,33004.0
2024-12-17 12:00:00,114.89,115.49,114.55,115.3,26425.0,114.89,115.49,114.55,115.3,26425.0
2024-12-17 12:30:00,115.34,116.07,115.09,115.84,26919.0,115.34,116.07,115.09,115.84,26919.0
2024-12-17 13:00:00,115.84,115.93,115.63,115.67,17493.0,115.84,115.93,115.63,115.67,17493.0
2024-12-17 13:30:00,115.68,115.68,115.33,115.48,8594.0,115.68,115.68,115.33,115.48,8594.0
2024-12-17 14:00:00,115.48,115.54,115.32,115.4,21268.0,115.48,115.54,115.32,115.4,21268.0
2024-12-17 14:30:00,115.35,115.55,115.22,115.22,27174.0,115.35,115.55,115.22,115.22,27174.0
2024-12-17 15:00:00,115.23,115.53,115.16,115.48,22507.0,115.23,115.53,115.16,115.48,22507.0
2024-12-17 15:30:00,115.44,116.03,115.23,115.62,96584.0,115.44,116.03,115.23,115.62,96584.0
2024-12-18 09:30:00,114.71,114.9,113.76,114.16,15609.0,114.71,114.9,113.76,114.16,15609.0
2024-12-18 10:00:00,114.37,114.37,113.82,114.22,22356.0,114.37,114.37,113.82,114.22,22356.0
2024-12-18 10:30:00,114.1,114.65,113.96,114.45,13657.0,114.1,114.65,113.96,114.45,13657.0
2024-12-18 11:00:00,114.32,114.51,114.0,114.04,11449.0,114.32,114.51,114.0,114.04,11449.0
2024-12-18 11:30:00,114.21,114.21,113.77,113.82,16895.0,114.21,114.21,113.77,113.82,16895.0
2024-12-18 12:00:00,113.81,114.71,113.57,114.56,13485.0,113.81,114.71,113.57,114.56,13485.0
2024-12-18 12:30:00,114.63,114.89,114.54,114.79,10210.0,114.63,114.89,114.54,114.79,10210.0
2024-12-18 13:00:00,114.76,115.43,114.7,115.35,20476.0,114.76,115.43,114.7,115.35,20476.0
2024-12-18 13:30:00,115.43,115.94,115.39,115.94,17211.0,115.43,115.94,115.39,115.94,17211.0
2024-12-18 14:00:00,115.92,115.92,114.91,114.91,23312.0,115.92,115.92,114.91,114.91,23312.0
2024-12-18 14:30:00,115.02,115.31,114.85,114.99,31853.0,115.02,115.31,114.85,114.99,31853.0
2024-12-18 15:00:00,114.99,115.36,114.92,115.29,40043.0,114.99,115.36,114.92,115.29,40043.0
2024-12-18 15:30:00,115.32,115.87,114.88,115.02,141273.0,115.32,115.87,114.88,115.02,141273.0
2024-12-19 09:30:00,114.88,116.04,114.49,114.63,13293.0,114.88,116.04,114.49,114.63,13293.0
2024-12-19 10:00:00,114.76,114.76,114.09,114.4,31805.0,114.76,114.76,114.09,114.4,31805.0
2024-12-19 10:30:00,114.43,114.56,114.09,114.25,16824.0,114.43,114.56,114.09,114.25,16824.0
2024-12-19 11:00:00,114.1,114.18,113.5,114.09,14167.0,114.1,114.18,113.5,114.09,14167.0
2024-12-19 11:30:00,114.11,114.31,113.46,113.66,31104.0,114.11,114.31,113.46,113.66,31104.0
2024-12-19 12:00:00,113.76,114.5,113.65,114.48,15939.0,113.76,114.5,113.65,114.48,15939.0
2024-12-19 12:30:00,114.34,114.84,114.28,114.79,24134.0,114.34,114.84,114.28,114.79,24134.0
2024-12-19 13:00:00,114.78,115.19,114.67,115.16,24161.0,114.78,115.19,114.67,115.16,24161.0
2024-12-19 13:30:00,115.13,115.21,114.73,114.88,15864.0,115.13,115.21,114.73,114.88,15864.0
2024-12-19 14:00:00,114.92,115.02,114.62,114.96,41755.0,114.92,115.02,114.62,114.96,41755.0
2024-12-19 14:30:00,115.01,115.59,114.89,115.4,32923.0,115.01,115.59,114.89,115.4,32923.0
2024-12-19 15:00:00,115.4,115.48,115.22,115.23,27448.0,115.4,115.48,115.22,115.23,27448.0
2024-12-19 15:30:00,115.23,115.3,114.3,114.42,74975.0,115.23,115.3,114.3,114.42,74975.0
2024-12-20 09:30:00,114.59,116.39,114.59,116.19,42848.0,114.59,116.39,114.59,116.19,42848.0
2024-12-20 10:00:00,116.19,116.35,115.29,115.66,13991.0,116.19,116.35,115.29,115.66,13991.0
2024-12-20 10:30:00,115.68,116.15,115.59,116.08,20236.0,115.68,116.15,115.59,116.08,20236.0
2024-12-20 11:00:00,115.97,116.47,115.95,116.36,12801.0,115.97,116.47,115.95,116.36,12801.0
2024-12-20 11:30:00,116.36,117.03,116.35,116.79,12626.0,116.36,117.03,116.35,116.79,12626.0
2024-12-20 12:00:00,116.69,116.7,115.99,116.15,13451.0,116.69,116.7,115.99,116.15,13451.0
2024-12-20 12:30:00,116.07,116.13,115.76,116.02,12886.0,116.07,116.13,115.76,116.02,12886.0
2024-12-20 13:00:00,115.99,115.99,115.36,115.49,7819.0,115.99,115.99,115.36,115.49,7819.0
2024-12-20 13:30:00,115.38,115.53,115.14,115.38,9317.0,115.38,115.53,115.14,115.38,9317.0
2024-12-20 14:00:00,115.42,115.42,115.03,115.24,18510.0,115.42,115.42,115.03,115.24,18510.0
2024-12-20 14:30:00,115.2,115.39,115.12,115.27,18615.0,115.2,115.39,115.12,115.27,18615.0
2024-12-20 15:00:00,115.28,115.55,115.27,115.47,22183.0,115.28,115.55,115.27,115.47,22183.0
2024-12-20 15:30:00,115.46,115.92,114.42,114.82,211020.0,115.46,115.92,114.42,114.82,211020.0
2024-12-23 09:30:00,115.02,115.02,113.99,114.17,14778.0,115.02,115.02,113.99,114.17,14778.0
2024-12-23 10:00:00,113.92,115.11,113.91,115.09,31820.0,113.92,115.11,113.91,115.09,31820.0
2024-12-23 10:30:00,115.08,115.09,114.49,114.72,17570.0,115.08,115.09,114.49,114.72,17570.0
2024-12-23 11:00:00,114.72,115.04,114.71,114.77,5024.0,114.72,115.04,114.71,114.77,5024.0
2024-12-23 11:30:00,114.77,114.77,114.58,114.73,8304.0,114.77,114.77,114.58,114.73,8304.0
2024-12-23 12:00:00,114.89,114.91,114.69,114.82,6408.0,114.89,114.91,114.69,114.82,6408.0
2024-12-23 12:30:00,114.73,114.75,114.59,114.67,5980.0,114.73,114.75,114.59,114.67,5980.0
2024-12-23 13:00:00,114.65,114.72,114.46,114.6,5785.0,114.65,114.72,114.46,114.6,5785.0
2024-12-23 13:30:00,114.52,114.57,114.23,114.23,3108.0,114.52,114.57,114.23,114.23,3108.0
2024-12-23 14:00:00,114.23,114.9,114.23,114.7,7127.0,114.23,114.9,114.23,114.7,7127.0
2024-12-23 14:30:00,114.71,114.71,114.3,114.43,11832.0,114.71,114.71,114.3,114.43,11832.0
2024-12-23 15:00:00,114.43,114.66,114.28,114.66,12672.0,114.43,114.66,114.28,114.66,12672.0
2024-12-23 15:30:00,114.58,115.04,114.4,114.54,75683.0,114.58,115.04,114.4,114.54,75683.0
2024-12-24 09:30:00,114.22,114.75,113.83,114.23,11609.0,114.22,114.75,113.83,114.23,11609.0
2024-12-24 10:00:00,113.98,114.57,113.88,114.19,16868.0,113.98,114.57,113.88,114.19,16868.0
2024-12-24 10:30:00,114.13,114.35,113.98,114.23,20449.0,114.13,114.35,113.98,114.23,20449.0
2024-12-24 11:00:00,114.16,114.48,113.94,114.03,33175.0,114.16,114.48,113.94,114.03,33175.0
2024-12-24 11:30:00,114.02,114.07,113.7,113.82,9043.0,114.02,114.07,113.7,113.82,9043.0
2024-12-24 12:00:00,113.72,114.43,113.58,114.38,24808.0,113.72,114.43,113.58,114.38,24808.0
2024-12-24 12:30:00,114.31,114.48,114.17,114.25,59270.0,114.31,114.48,114.17,114.25,59270.0
2024-12-26 09:30:00,113.77,114.55,113.77,114.26,11846.0,113.77,114.55,113.77,114.26,11846.0
2024-12-26 10:00:00,114.26,114.99,114.26,114.77,10877.0,114.26,114.99,114.26,114.77,10877.0
2024-12-26 10:30:00,114.79,115.05,114.34,115.0,13277.0,114.79,115.05,114.34,115.0,13277.0
2024-12-26 11:00:00,115.01,115.28,114.91,115.12,6408.0,115.01,115.28,114.91,115.12,6408.0
2024-12-26 11:30:00,115.18,115.48,115.18,115.31,6360.0,115.18,115.48,115.18,115.31,6360.0
2024-12-26 12:00:00,115.39,115.46,115.2,115.23,7114.0,115.39,115.46,115.2,115.23,7114.0
2024-12-26 12:30:00,115.25,115.28,115.06,115.13,7912.0,115.25,115.28,115.06,115.13,7912.0
2024-12-26 13:00:00,115.14,115.28,115.14,115.27,5374.0,115.14,115.28,115.14,115.27,5374.0
2024-12-26 13:30:00,115.23,115.23,114.85,114.94,5773.0,115.23,115.23,114.85,114.94,5773.0
2024-12-26 14:00:00,114.93,114.97,114.78,114.78,3523.0,114.93,114.97,114.78,114.78,3523.0
2024-12-26 14:30:00,114.79,114.81,114.64,114.71,6947.0,114.79,114.81,114.64,114.71,6947.0
2024-12-26 15:00:00,114.69,114.82,114.65,114.76,11838.0,114.69,114.82,114.65,114.76,11838.0
2024-12-26 15:30:00,114.77,115.01,114.7,114.72,54126.0,114.77,115.01,114.7,114.72,54126.0
2024-12-27 09:30:00,113.76,115.21,113.76,115.04,8084.0,113.76,115.21,113.76,115.04,8084.0
2024-12-27 10:00:00,115.17,115.27,114.77,114.81,8658.0,115.17,115.27,114.77,114.81,8658.0
2024-12-27 10:30:00,114.86,115.32,114.8,115.23,10330.0,114.86,115.32,114.8,115.23,10330.0
2024-12-27 11:00:00,115.19,115.19,114.9,114.92,11950.0,115.19,115.19,114.9,114.92,11950.0
2024-12-27 11:30:00,114.95,115.11,114.51,114.53,9435.0,114.95,115.11,114.51,114.53,9435.0
2024-12-27 12:00:00,114.5,114.53,114.23,114.53,4414.0,114.5,114.53,114.23,114.53,4414.0
2024-12-27 12:30:00,114.56,114.63,114.28,114.52,13107.0,114.56,114.63,114.28,114.52,13107.0
2024-12-27 13:00:00,114.63,114.81,114.56,114.66,5386.0,114.63,114.81,114.56,114.66,5386.0
2024-12-27 13:30:00,114.63,114.72,114.44,114.59,5198.0,114.63,114.72,114.44,114.59,5198.0
2024-12-27 14:00:00,114.57,114.69,114.5,114.51,3625.0,114.57,114.69,114.5,114.51,3625.0
2024-12-27 14:30:00,114.51,114.8,114.46,114.68,11128.0,114.51,114.8,114.46,114.68,11128.0
2024-12-27 15:00:00,114.63,114.66,114.35,114.37,12093.0,114.63,114.66,114.35,114.37,12093.0
2024-12-27 15:30:00,114.46,114.72,114.41,114.5,57323.0,114.46,114.72,114.41,114.5,57323.0
2024-12-30 09:30:00,114.16,114.16,113.07,113.3,2338.0,114.16,114.16,113.07,113.3,2338.0
2024-12-30 10:00:00,113.37,113.46,113.05,113.08,15368.0,113.37,113.46,113.05,113.08,15368.0
2024-12-30 10:30:00,113.0,113.43,112.99,113.42,11615.0,113.0,113.43,112.99,113.42,11615.0
2024-12-30 11:00:00,113.44,113.77,113.32,113.59,5654.0,113.44,113.77,113.32,113.59,5654.0
2024-12-30 11:30:00,113.63,113.74,113.17,113.41,7342.0,113.63,113.74,113.17,113.41,7342.0
2024-12-30 12:00:00,113.44,113.78,113.41,113.61,10001.0,113.44,113.78,113.41,113.61,10001.0
2024-12-30 12:30:00,113.61,113.83,113.54,113.75,5394.0,113.61,113.83,113.54,113.75,5394.0
2024-12-30 13:00:00,113.73,113.77,113.37,113.39,4923.0,113.73,113.77,113.37,113.39,4923.0
2024-12-30 13:30:00,113.38,113.54,113.34,113.52,4049.0,113.38,113.54,113.34,113.52,4049.0
2024-12-30 14:00:00,113.41,113.45,113.25,113.42,5594.0,113.41,113.45,113.25,113.42,5594.0
2024-12-30 14:30:00,113.43,113.63,113.38,113.57,5646.0,113.43,113.63,113.38,113.57,5646.0
2024-12-30 15:00:00,113.61,114.03,113.57,113.99,16806.0,113.61,114.03,113.57,113.99,16806.0
2024-12-30 15:30:00,113.99,114.1,113.51,113.51,65462.0,113.99,114.1,113.51,113.51,65462.0
2024-12-31 09:30:00,113.35,114.83,113.35,114.45,8457.0,113.35,114.83,113.35,114.45,8457.0
2024-12-31 10:00:00,114.8,114.85,114.46,114.7,12541.0,114.8,114.85,114.46,114.7,12541.0
2024-12-31 10:30:00,114.63,114.98,114.54,114.86,6035.0,114.63,114.98,114.54,114.86,6035.0
2024-12-31 11:00:00,114.83,114.93,114.4,114.57,11412.0,114.83,114.93,114.4,114.57,11412.0
2024-12-31 11:30:00,114.69,114.78,114.29,114.3,11376.0,114.69,114.78,114.29,114.3,11376.0
2024-12-31 12:00:00,114.34,114.4,114.04,114.2,12809.0,114.34,114.4,114.04,114.2,12809.0
2024-12-31 12:30:00,114.14,114.22,114.05,114.12,4450.0,114.14,114.22,114.05,114.12,4450.0
2024-12-31 13:00:00,114.22,114.3,114.0,114.11,7196.0,114.22,114.3,114.0,114.11,7196.0
2024-12-31 13:30:00,114.21,114.57,114.17,114.33,6233.0,114.21,114.57,114.17,114.33,6233.0
2024-12-31 14:00:00,114.34,114.46,114.24,114.46,7181.0,114.34,114.46,114.24,114.46,7181.0
2024-12-31 14:30:00,114.56,114.69,114.42,114.69,7535.0,114.56,114.69,114.42,114.69,7535.0
2024-12-31 15:00:00,114.6,114.67,114.34,114.42,13924.0,114.6,114.67,114.34,114.42,13924.0
2024-12-31 15:30:00,114.42,114.65,114.15,114.53,74373.0,114.42,114.65,114.15,114.53,74373.0
2025-01-02 09:30:00,114.74,115.43,114.74,114.86,11175.0,114.74,115.43,114.74,114.86,11175.0
2025-01-02 10:00:00,114.84,115.17,114.5,114.67,13161.0,114.84,115.17,114.5,114.67,13161.0
2025-01-02 10:30:00,114.83,114.86,114.41,114.46,12959.0,114.83,114.86,114.41,114.46,12959.0
2025-01-02 11:00:00,114.46,114.5,114.03,114.19,22283.0,114.46,114.5,114.03,114.19,22283.0
2025-01-02 11:30:00,114.16,114.16,113.46,113.57,15180.0,114.16,114.16,113.46,113.57,15180.0
2025-01-02 12:00:00,113.59,113.61,113.27,113.47,21681.0,113.59,113.61,113.27,113.47,21681.0
2025-01-02 12:30:00,113.47,113.74,113.36,113.69,13587.0,113.47,113.74,113.36,113.69,13587.0
2025-01-02 13:00:00,113.65,113.69,113.37,113.52,19079.0,113.65,113.69,113.37,113.52,19079.0
2025-01-02 13:30:00,113.6,113.6,113.26,113.37,5958.0,113.6,113.6,113.26,113.37,5958.0
2025-01-02 14:00:00,113.34,113.49,113.23,113.41,17159.0,113.34,113.49,113.23,113.41,17159.0
2025-01-02 14:30:00,113.38,113.42,113.16,113.19,13217.0,113.38,113.42,113.16,113.19,13217.0
2025-01-02 15:00:00,113.22,113.42,113.15,113.35,20017.0,113.22,113.42,113.15,113.35,20017.0
2025-01-02 15:30:00,113.37,113.62,113.16,113.32,87911.0,113.37,113.62,113.16,113.32,87911.0
2025-01-03 09:30:00,113.3,113.53,112.37,112.43,4518.0,113.3,113.53,112.37,112.43,4518.0
2025-01-03 10:00:00,112.49,112.94,112.49,112.76,11849.0,112.49,112.94,112.49,112.76,11849.0
2025-01-03 10:30:00,112.91,113.19,112.57,113.19,17875.0,112.91,113.19,112.57,113.19,17875.0
2025-01-03 11:00:00,113.26,113.62,113.12,113.53,18970.0,113.26,113.62,113.12,113.53,18970.0
2025-01-03 11:30:00,113.55,113.74,113.5,113.64,5078.0,113.55,113.74,113.5,113.64,5078.0
2025-01-03 12:00:00,113.65,113.83,113.48,113.48,9496.0,113.65,113.83,113.48,113.48,9496.0
2025-01-03 12:30:00,113.46,113.64,113.4,113.5,6182.0,113.46,113.64,113.4,113.5,6182.0
2025-01-03 13:00:00,113.48,113.48,113.19,113.37,5531.0,113.48,113.48,113.19,113.37,5531.0
2025-01-03 13:30:00,113.39,113.69,113.23,113.61,7234.0,113.39,113.69,113.23,113.61,7234.0
2025-01-03 14:00:00,113.61,113.67,113.35,113.5,6842.0,113.61,113.67,113.35,113.5,6842.0
2025-01-03 14:30:00,113.5,113.74,113.5,113.69,9614.0,113.5,113.74,113.5,113.69,9614.0
2025-01-03 15:00:00,113.66,113.91,113.63,113.85,12288.0,113.66,113.91,113.63,113.85,12288.0
2025-01-03 15:30:00,113.85,113.88,113.35,113.43,66515.0,113.85,113.88,113.35,113.43,66515.0
2025-01-06 09:30:00,112.8,113.51,112.43,112.8,16246.0,112.8,113.51,112.43,112.8,16246.0
2025-01-06 10:00:00,112.75,113.0,112.04,112.19,22161.0,112.75,113.0,112.04,112.19,22161.0
2025-01-06 10:30:00,112.09,112.43,112.04,112.41,11773.0,112.09,112.43,112.04,112.41,11773.0
2025-01-06 11:00:00,112.42,112.52,112.07,112.28,18592.0,112.42,112.52,112.07,112.28,18592.0
2025-01-06 11:30:00,112.28,112.35,111.48,111.81,17297.0,112.28,112.35,111.48,111.81,17297.0
2025-01-06 12:00:00,111.75,111.85,111.31,111.31,4782.0,111.75,111.85,111.31,111.31,4782.0
2025-01-06 12:30:00,111.19,111.31,111.0,111.26,8841.0,111.19,111.31,111.0,111.26,8841.0
2025-01-06 13:00:00,111.15,111.22,110.8,111.1,15966.0,111.15,111.22,110.8,111.1,15966.0
2025-01-06 13:30:00,111.2,111.21,110.84,110.95,6250.0,111.2,111.21,110.84,110.95,6250.0
2025-01-06 14:00:00,110.97,111.05,110.67,110.67,17660.0,110.97,111.05,110.67,110.67,17660.0
2025-01-06 14:30:00,110.65,110.77,110.36,110.38,16956.0,110.65,110.77,110.36,110.38,16956.0
2025-01-06 15:00:00,110.35,110.45,109.92,109.97,14650.0,110.35,110.45,109.92,109.97,14650.0
2025-01-06 15:30:00,109.93,109.99,109.41,109.44,99063.0,109.93,109.99,109.41,109.44,99063.0
2025-01-07 09:30:00,109.49,110.31,109.1,110.12,10522.0,109.49,110.31,109.1,110.12,10522.0
2025-01-07 10:00:00,109.91,110.29,109.52,110.04,12010.0,109.91,110.29,109.52,110.04,12010.0
2025-01-07 10:30:00,110.05,110.24,109.81,109.88,14867.0,110.05,110.24,109.81,109.88,14867.0
2025-01-07 11:00:00,109.83,109.89,109.38,109.4,20477.0,109.83,109.89,109.38,109.4,20477.0
2025-01-07 11:30:00,109.43,109.47,109.04,109.23,14839.0,109.43,109.47,109.04,109.23,14839.0
2025-01-07 12:00:00,109.23,109.4,109.02,109.02,5437.0,109.23,109.4,109.02,109.02,5437.0
2025-01-07 12:30:00,109.0,109.02,108.45,108.5,8793.0,109.0,109.02,108.45,108.5,8793.0
2025-01-07 13:00:00,108.46,108.76,108.28,108.76,19686.0,108.46,108.76,108.28,108.76,19686.0
2025-01-07 13:30:00,108.79,108.96,108.59,108.59,8941.0,108.79,108.96,108.59,108.59,8941.0
2025-01-07 14:00:00,108.61,108.75,108.44,108.59,16933.0,108.61,108.75,108.44,108.59,16933.0
2025-01-07 14:30:00,108.66,108.7,108.46,108.47,10986.0,108.66,108.7,108.46,108.47,10986.0
2025-01-07 15:00:00,108.42,108.56,108.18,108.49,25480.0,108.42,108.56,108.18,108.49,25480.0
2025-01-07 15:30:00,108.48,108.66,108.16,108.2,133931.0,108.48,108.66,108.16,108.2,133931.0
2025-01-08 09:30:00,108.02,108.21,107.46,107.62,9735.0,108.02,108.21,107.46,107.62,9735.0
2025-01-08 10:00:00,107.75,107.93,107.15,107.32,18874.0,107.75,107.93,107.15,107.32,18874.0
2025-01-08 10:30:00,107.36,107.72,107.22,107.61,7960.0,107.36,107.72,107.22,107.61,7960.0
2025-01-08 11:00:00,107.68,107.75,107.49,107.49,13008.0,107.68,107.75,107.49,107.49,13008.0
2025-01-08 11:30:00,107.57,107.79,107.53,107.63,8567.0,107.57,107.79,107.53,107.63,8567.0
2025-01-08 12:00:00,107.58,107.58,107.29,107.33,4091.0,107.58,107.58,107.29,107.33,4091.0
2025-01-08 12:30:00,107.3,107.68,107.16,107.6,9710.0,107.3,107.68,107.16,107.6,9710.0
2025-01-08 13:00:00,107.6,107.7,107.26,107.44,46123.0,107.6,107.7,107.26,107.44,46123.0
2025-01-08 13:30:00,107.47,107.57,107.09,107.09,9925.0,107.47,107.57,107.09,107.09,9925.0
2025-01-08 14:00:00,107.11,107.44,107.11,107.43,4125.0,107.11,107.44,107.11,107.43,4125.0
2025-01-08 14:30:00,107.35,107.39,107.25,107.25,14368.0,107.35,107.39,107.25,107.25,14368.0
2025-01-08 15:00:00,107.29,107.69,107.22,107.67,9691.0,107.29,107.69,107.22,107.67,9691.0
2025-01-08 15:30:00,107.68,107.93,107.45,107.6,92013.0,107.68,107.93,107.45,107.6,92013.0
2025-01-10 09:30:00,106.74,107.53,106.43,107.33,7581.0,106.74,107.53,106.43,107.33,7581.0
2025-01-10 10:00:00,107.15,107.33,106.41,106.48,13788.0,107.15,107.33,106.41,106.48,13788.0
2025-01-10 10:30:00,106.43,106.46,106.15,106.39,8556.0,106.43,106.46,106.15,106.39,8556.0
2025-01-10 11:00:00,106.39,106.43,106.1,106.32,11090.0,106.39,106.43,106.1,106.32,11090.0
2025-01-10 11:30:00,106.24,106.32,105.99,106.07,12018.0,106.24,106.32,105.99,106.07,12018.0
2025-01-10 12:00:00,106.07,106.07,105.69,105.75,11243.0,106.07,106.07,105.69,105.75,11243.0
2025-01-10 12:30:00,105.76,105.93,105.66,105.92,5801.0,105.76,105.93,105.66,105.92,5801.0
2025-01-10 13:00:00,105.96,106.03,105.84,105.9,11604.0,105.96,106.03,105.84,105.9,11604.0
2025-01-10 13:30:00,105.9,105.97,105.76,105.97,12430.0,105.9,105.97,105.76,105.97,12430.0
2025-01-10 14:00:00,105.91,105.97,105.39,105.65,13421.0,105.91,105.97,105.39,105.65,13421.0
2025-01-10 14:30:00,105.68,106.13,105.63,106.09,20669.0,105.68,106.13,105.63,106.09,20669.0
2025-01-10 15:00:00,106.02,106.1,105.56,105.66,41075.0,106.02,106.1,105.56,105.66,41075.0
2025-01-10 15:30:00,105.76,105.93,105.52,105.58,84448.0,105.76,105.93,105.52,105.58,84448.0
2025-01-13 09:30:00,105.67,106.32,105.16,106.01,6683.0,105.67,106.32,105.16,106.01,6683.0
2025-01-13 10:00:00,106.23,106.24,105.7,106.09,12876.0,106.23,106.24,105.7,106.09,12876.0
2025-01-13 10:30:00,106.1,106.26,105.93,106.18,18255.0,106.1,106.26,105.93,106.18,18255.0
2025-01-13 11:00:00,106.2,106.43,105.98,106.43,13760.0,106.2,106.43,105.98,106.43,13760.0
2025-01-13 11:30:00,106.42,106.69,106.33,106.56,10465.0,106.42,106.69,106.33,106.56,10465.0
2025-01-13 12:00:00,106.54,106.98,106.53,106.95,16032.0,106.54,106.98,106.53,106.95,16032.0
2025-01-13 12:30:00,106.9,107.01,106.71,107.01,8655.0,106.9,107.01,106.71,107.01,8655.0
2025-01-13 13:00:00,107.01,107.39,106.93,107.39,15473.0,107.01,107.39,106.93,107.39,15473.0
2025-01-13 13:30:00,107.34,107.42,107.26,107.36,12864.0,107.34,107.42,107.26,107.36,12864.0
2025-01-13 14:00:00,107.35,107.42,107.21,107.41,17987.0,107.35,107.42,107.21,107.41,17987.0
2025-01-13 14:30:00,107.41,107.45,107.27,107.42,10305.0,107.41,107.45,107.27,107.42,10305.0
2025-01-13 15:00:00,107.46,107.66,107.39,107.66,16065.0,107.46,107.66,107.39,107.66,16065.0
2025-01-13 15:30:00,107.66,107.77,106.82,106.95,98704.0,107.66,107.77,106.82,106.95,98704.0
2025-01-14 09:30:00,107.06,107.95,107.02,107.12,4582.0,107.06,107.95,107.02,107.12,4582.0
2025-01-14 10:00:00,107.12,107.49,107.11,107.3,16577.0,107.12,107.49,107.11,107.3,16577.0
2025-01-14 10:30:00,107.5,107.59,107.25,107.43,2669.0,107.5,107.59,107.25,107.43,2669.0
2025-01-14 11:00:00,107.39,107.45,107.03,107.3,7590.0,107.39,107.45,107.03,107.3,7590.0
2025-01-14 11:30:00,107.12,107.22,107.0,107.18,5184.0,107.12,107.22,107.0,107.18,5184.0
2025-01-14 12:00:00,107.17,107.24,107.06,107.06,4329.0,107.17,107.24,107.06,107.06,4329.0
2025-01-14 12:30:00,107.08,107.3,106.97,107.3,7217.0,107.08,107.3,106.97,107.3,7217.0
2025-01-14 13:00:00,107.34,107.74,107.33,107.74,3340.0,107.34,107.74,107.33,107.74,3340.0
2025-01-14 13:30:00,107.82,107.95,107.71,107.85,16456.0,107.82,107.95,107.71,107.85,16456.0
2025-01-14 14:00:00,107.84,107.98,107.8,107.81,6277.0,107.84,107.98,107.8,107.81,6277.0
2025-01-14 14:30:00,107.83,107.87,107.48,107.48,12064.0,107.83,107.87,107.48,107.48,12064.0
2025-01-14 15:00:00,107.55,107.62,107.36,107.62,11126.0,107.55,107.62,107.36,107.62,11126.0
2025-01-14 15:30:00,107.61,107.64,107.3,107.48,39671.0,107.61,107.64,107.3,107.48,39671.0
2025-01-15 09:30:00,108.2,108.86,107.94,108.03,12836.0,108.2,108.86,107.94,108.03,12836.0
2025-01-15 10:00:00,108.05,108.05,107.2,107.2,14205.0,108.05,108.05,107.2,107.2,14205.0
2025-01-15 10:30:00,107.27,107.44,107.0,107.37,27706.0,107.27,107.44,107.0,107.37,27706.0
2025-01-15 11:00:00,107.28,107.39,106.96,107.39,5307.0,107.28,107.39,106.96,107.39,5307.0
2025-01-15 11:30:00,107.24,107.25,106.88,107.0,10668.0,107.24,107.25,106.88,107.0,10668.0
2025-01-15 12:00:00,107.03,107.38,106.99,107.2,5418.0,107.03,107.38,106.99,107.2,5418.0
2025-01-15 12:30:00,107.26,107.42,107.15,107.28,6665.0,107.26,107.42,107.15,107.28,6665.0
2025-01-15 13:00:00,107.31,107.44,107.27,107.41,9586.0,107.31,107.44,107.27,107.41,9586.0
2025-01-15 13:30:00,107.45,107.78,107.33,107.34,22941.0,107.45,107.78,107.33,107.34,22941.0
2025-01-15 14:00:00,107.39,107.65,107.33,107.42,12018.0,107.39,107.65,107.33,107.42,12018.0
2025-01-15 14:30:00,107.49,107.52,107.38,107.41,4706.0,107.49,107.52,107.38,107.41,4706.0
2025-01-15 15:00:00,107.38,107.5,107.22,107.4,12274.0,107.38,107.5,107.22,107.4,12274.0
2025-01-15 15:30:00,107.37,107.45,106.89,106.9,71209.0,107.37,107.45,106.89,106.9,71209.0
2025-01-16 09:30:00,106.02,106.45,105.39,106.22,53337.0,106.02,106.45,105.39,106.22,53337.0
2025-01-16 10:00:00,106.13,106.3,104.89,105.22,121919.0,106.13,106.3,104.89,105.22,121919.0
2025-01-16 10:30:00,105.35,105.55,105.2,105.53,12308.0,105.35,105.55,105.2,105.53,12308.0
2025-01-16 11:00:00,105.53,106.48,105.49,106.32,15320.0,105.53,106.48,105.49,106.32,15320.0
2025-01-16 11:30:00,106.4,106.77,106.38,106.52,9429.0,106.4,106.77,106.38,106.52,9429.0
2025-01-16 12:00:00,106.57,106.96,106.57,106.79,11123.0,106.57,106.96,106.57,106.79,11123.0
2025-01-16 12:30:00,106.79,106.84,106.48,106.58,16104.0,106.79,106.84,106.48,106.58,16104.0
2025-01-16 13:00:00,106.6,106.98,106.55,106.9,13864.0,106.6,106.98,106.55,106.9,13864.0
2025-01-16 13:30:00,106.95,107.09,106.84,106.92,14886.0,106.95,107.09,106.84,106.92,14886.0
2025-01-16 14:00:00,106.86,107.32,106.77,107.31,21645.0,106.86,107.32,106.77,107.31,21645.0
2025-01-16 14:30:00,107.31,108.17,107.3,108.14,33549.0,107.31,108.17,107.3,108.14,33549.0
2025-01-16 15:00:00,108.12,108.2,107.8,107.92,37365.0,108.12,108.2,107.8,107.92,37365.0
2025-01-16 15:30:00,107.91,108.21,107.54,107.67,93071.0,107.91,108.21,107.54,107.67,93071.0
2025-01-17 09:30:00,107.59,107.99,107.47,107.7,23516.0,107.59,107.99,107.47,107.7,23516.0
2025-01-17 10:00:00,107.79,107.9,107.24,107.81,35067.0,107.79,107.9,107.24,107.81,35067.0
2025-01-17 10:30:00,107.88,107.9,107.39,107.48,28052.0,107.88,107.9,107.39,107.48,28052.0
2025-01-17 11:00:00,107.48,107.68,107.42,107.55,16348.0,107.48,107.68,107.42,107.55,16348.0
2025-01-17 11:30:00,107.56,108.21,107.56,108.21,13780.0,107.56,108.21,107.56,108.21,13780.0
2025-01-17 12:00:00,108.22,108.38,108.06,108.22,5552.0,108.22,108.38,108.06,108.22,5552.0
2025-01-17 12:30:00,108.16,108.27,108.0,108.09,9433.0,108.16,108.27,108.0,108.09,9433.0
2025-01-17 13:00:00,108.11,108.14,107.77,107.8,7003.0,108.11,108.14,107.77,107.8,7003.0
2025-01-17 13:30:00,107.83,107.92,107.69,107.69,13915.0,107.83,107.92,107.69,107.69,13915.0
2025-01-17 14:00:00,107.62,107.86,107.57,107.82,9096.0,107.62,107.86,107.57,107.82,9096.0
2025-01-17 14:30:00,107.75,107.86,107.67,107.75,9704.0,107.75,107.86,107.67,107.75,9704.0
2025-01-17 15:00:00,107.76,108.0,107.74,107.98,14734.0,107.76,108.0,107.74,107.98,14734.0
2025-01-17 15:30:00,107.97,108.06,107.76,107.99,78130.0,107.97,108.06,107.76,107.99,78130.0
2025-01-21 09:30:00,108.27,109.36,108.26,109.05,45429.0,108.27,109.36,108.26,109.05,45429.0
2025-01-21 10:00:00,109.01,109.23,108.61,108.87,40166.0,109.01,109.23,108.61,108.87,40166.0
2025-01-21 10:30:00,108.9,109.12,108.66,109.05,21273.0,108.9,109.12,108.66,109.05,21273.0
2025-01-21 11:00:00,109.11,109.11,108.89,109.06,3721.0,109.11,109.11,108.89,109.06,3721.0
2025-01-21 11:30:00,109.08,109.29,108.94,109.06,8865.0,109.08,109.29,108.94,109.06,8865.0
2025-01-21 12:00:00,109.05,109.05,108.72,108.79,3792.0,109.05,109.05,108.72,108.79,3792.0
2025-01-21 12:30:00,108.74,108.85,108.4,108.41,34798.0,108.74,108.85,108.4,108.41,34798.0
2025-01-21 13:00:00,108.4,108.4,107.94,108.04,20782.0,108.4,108.4,107.94,108.04,20782.0
2025-01-21 13:30:00,108.05,108.25,107.83,107.96,29641.0,108.05,108.25,107.83,107.96,29641.0
2025-01-21 14:00:00,108.0,108.33,107.93,108.11,11717.0,108.0,108.33,107.93,108.11,11717.0
2025-01-21 14:30:00,108.01,108.09,107.93,108.02,16626.0,108.01,108.09,107.93,108.02,16626.0
2025-01-21 15:00:00,108.0,108.02,107.83,108.02,13015.0,108.0,108.02,107.83,108.02,13015.0
2025-01-21 15:30:00,107.98,108.13,107.79,107.91,73193.0,107.98,108.13,107.79,107.91,73193.0
2025-01-22 09:30:00,107.47,107.5,107.08,107.26,6500.0,107.47,107.5,107.08,107.26,6500.0
2025-01-22 10:00:00,107.43,107.54,107.15,107.27,6955.0,107.43,107.54,107.15,107.27,6955.0
2025-01-22 10:30:00,107.18,107.18,106.64,106.8,10374.0,107.18,107.18,106.64,106.8,10374.0
2025-01-22 11:00:00,106.79,107.15,106.7,107.07,10598.0,106.79,107.15,106.7,107.07,10598.0
2025-01-22 11:30:00,107.15,107.22,106.75,107.11,15149.0,107.15,107.22,106.75,107.11,15149.0
2025-01-22 12:00:00,107.16,107.46,107.03,107.28,17074.0,107.16,107.46,107.03,107.28,17074.0
2025-01-22 12:30:00,107.27,107.35,107.01,107.21,30498.0,107.27,107.35,107.01,107.21,30498.0
2025-01-22 13:00:00,107.18,107.18,106.77,106.89,12680.0,107.18,107.18,106.77,106.89,12680.0
2025-01-22 13:30:00,106.94,107.0,106.58,106.69,22977.0,106.94,107.0,106.58,106.69,22977.0
2025-01-22 14:00:00,106.68,106.7,106.48,106.57,14585.0,106.68,106.7,106.48,106.57,14585.0
2025-01-22 14:30:00,106.57,106.69,106.41,106.67,14631.0,106.57,106.69,106.41,106.67,14631.0
2025-01-22 15:00:00,106.67,106.71,106.57,106.58,12126.0,106.67,106.71,106.57,106.58,12126.0
2025-01-22 15:30:00,106.6,106.62,106.05,106.21,71421.0,106.6,106.62,106.05,106.21,71421.0
2025-01-23 09:30:00,106.0,106.49,105.93,106.48,8906.0,106.0,106.49,105.93,106.48,8906.0
2025-01-23 10:00:00,106.38,106.48,105.66,105.8,31210.0,106.38,106.48,105.66,105.8,31210.0
2025-01-23 10:30:00,105.8,106.07,105.47,106.05,31380.0,105.8,106.07,105.47,106.05,31380.0
2025-01-23 11:00:00,106.05,106.61,105.94,106.48,6232.0,106.05,106.61,105.94,106.48,6232.0
2025-01-23 11:30:00,106.48,106.61,106.37,106.61,14090.0,106.48,106.61,106.37,106.61,14090.0
2025-01-23 12:00:00,106.74,107.22,106.74,107.18,11427.0,106.74,107.22,106.74,107.18,11427.0
2025-01-23 12:30:00,107.19,107.33,107.14,107.22,13624.0,107.19,107.33,107.14,107.22,13624.0
2025-01-23 13:00:00,107.22,107.28,107.0,107.01,7181.0,107.22,107.28,107.0,107.01,7181.0
2025-01-23 13:30:00,106.96,106.99,106.76,106.82,5766.0,106.96,106.99,106.76,106.82,5766.0
2025-01-23 14:00:00,106.84,106.9,106.79,106.87,6911.0,106.84,106.9,106.79,106.87,6911.0
2025-01-23 14:30:00,106.84,106.92,106.58,106.65,10143.0,106.84,106.92,106.58,106.65,10143.0
2025-01-23 15:00:00,106.65,106.94,106.65,106.89,15294.0,106.65,106.94,106.65,106.89,15294.0
2025-01-23 15:30:00,106.88,107.21,106.81,107.09,54712.0,106.88,107.21,106.81,107.09,54712.0
2025-01-24 09:30:00,106.74,107.04,106.53,106.92,19902.0,106.74,107.04,106.53,106.92,19902.0
2025-01-24 10:00:00,106.74,107.31,106.65,107.11,38646.0,106.74,107.31,106.65,107.11,38646.0
2025-01-24 10:30:00,107.08,107.23,107.08,107.2,9918.0,107.08,107.23,107.08,107.2,9918.0
2025-01-24 11:00:00,107.2,107.55,107.11,107.5,9040.0,107.2,107.55,107.11,107.5,9040.0
2025-01-24 11:30:00,107.51,107.55,106.83,107.04,11685.0,107.51,107.55,106.83,107.04,11685.0
2025-01-24 12:00:00,106.98,107.07,106.81,106.94,6558.0,106.98,107.07,106.81,106.94,6558.0
2025-01-24 12:30:00,106.91,106.98,106.56,106.7,13291.0,106.91,106.98,106.56,106.7,13291.0
2025-01-24 13:00:00,106.71,106.83,106.69,106.71,5926.0,106.71,106.83,106.69,106.71,5926.0
2025-01-24 13:30:00,106.72,106.85,106.67,106.72,4995.0,106.72,106.85,106.67,106.72,4995.0
2025-01-24 14:00:00,106.75,106.79,106.7,106.79,9719.0,106.75,106.79,106.7,106.79,9719.0
2025-01-24 14:30:00,106.78,106.96,106.69,106.73,8938.0,106.78,106.96,106.69,106.73,8938.0
2025-01-24 15:00:00,106.72,107.15,106.71,106.91,17138.0,106.72,107.15,106.71,106.91,17138.0
2025-01-24 15:30:00,106.89,106.91,106.44,106.73,90272.0,106.89,106.91,106.44,106.73,90272.0
2025-01-27 09:30:00,108.12,110.5,107.04,109.52,34906.0,108.12,110.5,107.04,109.52,34906.0
2025-01-27 10:00:00,109.57,109.67,108.51,109.09,15525.0,109.57,109.67,108.51,109.09,15525.0
2025-01-27 10:30:00,109.02,109.07,108.66,108.84,9761.0,109.02,109.07,108.66,108.84,9761.0
2025-01-27 11:00:00,108.79,109.03,108.61,109.01,9420.0,108.79,109.03,108.61,109.01,9420.0
2025-01-27 11:30:00,109.01,109.35,109.01,109.32,7906.0,109.01,109.35,109.01,109.32,7906.0
2025-01-27 12:00:00,109.32,109.43,109.11,109.33,5998.0,109.32,109.43,109.11,109.33,5998.0
2025-01-27 12:30:00,109.33,109.65,109.2,109.59,7075.0,109.33,109.65,109.2,109.59,7075.0
2025-01-27 13:00:00,109.64,109.71,109.38,109.56,11261.0,109.64,109.71,109.38,109.56,11261.0
2025-01-27 13:30:00,109.49,109.52,109.21,109.3,9212.0,109.49,109.52,109.21,109.3,9212.0
2025-01-27 14:00:00,109.3,109.43,109.27,109.38,10938.0,109.3,109.43,109.27,109.38,10938.0
2025-01-27 14:30:00,109.37,109.63,109.27,109.28,10132.0,109.37,109.63,109.27,109.28,10132.0
2025-01-27 15:00:00,109.29,109.44,109.02,109.31,14419.0,109.29,109.44,109.02,109.31,14419.0
2025-01-27 15:30:00,109.26,109.28,108.73,108.99,68197.0,109.26,109.28,108.73,108.99,68197.0
2025-01-28 09:30:00,109.27,109.84,108.59,109.35,6833.0,109.27,109.84,108.59,109.35,6833.0
2025-01-28 10:00:00,109.4,109.87,109.05,109.05,15714.0,109.4,109.87,109.05,109.05,15714.0
2025-01-28 10:30:00,109.05,109.64,109.05,109.58,6735.0,109.05,109.64,109.05,109.58,6735.0
2025-01-28 11:00:00,109.63,109.93,108.91,109.0,6162.0,109.63,109.93,108.91,109.0,6162.0
2025-01-28 11:30:00,109.1,109.18,108.84,108.91,3047.0,109.1,109.18,108.84,108.91,3047.0
2025-01-28 12:00:00,108.77,108.8,108.29,108.4,3237.0,108.77,108.8,108.29,108.4,3237.0
2025-01-28 12:30:00,108.47,108.47,108.18,108.35,4084.0,108.47,108.47,108.18,108.35,4084.0
2025-01-28 13:00:00,108.37,108.43,107.82,107.82,4424.0,108.37,108.43,107.82,107.82,4424.0
2025-01-28 13:30:00,107.82,107.92,107.72,107.77,6182.0,107.82,107.92,107.72,107.77,6182.0
2025-01-28 14:00:00,107.82,107.9,107.5,107.62,6229.0,107.82,107.9,107.5,107.62,6229.0
2025-01-28 14:30:00,107.5,107.54,107.27,107.43,4777.0,107.5,107.54,107.27,107.43,4777.0
2025-01-28 15:00:00,107.45,107.52,107.2,107.2,8058.0,107.45,107.52,107.2,107.2,8058.0
2025-01-28 15:30:00,107.18,107.57,106.9,107.03,58318.0,107.18,107.57,106.9,107.03,58318.0
2025-01-29 09:30:00,106.94,107.85,106.83,107.09,6297.0,106.94,107.85,106.83,107.09,6297.0
2025-01-29 10:00:00,107.23,107.56,107.04,107.38,8512.0,107.23,107.56,107.04,107.38,8512.0
2025-01-29 10:30:00,107.27,107.47,107.1,107.33,18810.0,107.27,107.47,107.1,107.33,18810.0
2025-01-29 11:00:00,107.38,107.78,107.23,107.78,9367.0,107.38,107.78,107.23,107.78,9367.0
2025-01-29 11:30:00,107.76,107.82,107.52,107.53,5000.0,107.76,107.82,107.52,107.53,5000.0
2025-01-29 12:00:00,107.45,107.57,107.45,107.48,3700.0,107.45,107.57,107.45,107.48,3700.0
2025-01-29 12:30:00,107.54,107.55,107.4,107.45,2874.0,107.54,107.55,107.4,107.45,2874.0
2025-01-29 13:00:00,107.45,107.61,107.34,107.35,7939.0,107.45,107.61,107.34,107.35,7939.0
2025-01-29 13:30:00,107.29,107.33,107.03,107.1,4154.0,107.29,107.33,107.03,107.1,4154.0
2025-01-29 14:00:00,107.01,107.01,106.5,106.56,4403.0,107.01,107.01,106.5,106.56,4403.0
2025-01-29 14:30:00,106.59,106.92,106.57,106.64,7973.0,106.59,106.92,106.57,106.64,7973.0
2025-01-29 15:00:00,106.64,106.7,106.35,106.55,15233.0,106.64,106.7,106.35,106.55,15233.0
2025-01-29 15:30:00,106.52,106.96,106.46,106.56,38552.0,106.52,106.96,106.46,106.56,38552.0
2025-01-30 09:30:00,107.19,107.87,106.95,107.87,7456.0,107.19,107.87,106.95,107.87,7456.0
2025-01-30 10:00:00,107.87,107.88,107.26,107.27,3750.0,107.87,107.88,107.26,107.27,3750.0
2025-01-30 10:30:00,107.29,107.49,107.22,107.22,3677.0,107.29,107.49,107.22,107.22,3677.0
2025-01-30 11:00:00,107.22,107.75,107.22,107.75,11403.0,107.22,107.75,107.22,107.75,11403.0
2025-01-30 11:30:00,107.82,107.87,107.45,107.52,3435.0,107.82,107.87,107.45,107.52,3435.0
2025-01-30 12:00:00,107.52,107.52,107.15,107.16,3892.0,107.52,107.52,107.15,107.16,3892.0
2025-01-30 12:30:00,107.14,107.4,107.08,107.39,5585.0,107.14,107.4,107.08,107.39,5585.0
2025-01-30 13:00:00,107.32,108.01,107.3,107.94,7928.0,107.32,108.01,107.3,107.94,7928.0
2025-01-30 13:30:00,107.9,108.18,107.9,107.96,5220.0,107.9,108.18,107.9,107.96,5220.0
2025-01-30 14:00:00,107.9,107.94,107.78,107.84,3732.0,107.9,107.94,107.78,107.84,3732.0
2025-01-30 14:30:00,107.82,107.82,107.59,107.77,4901.0,107.82,107.82,107.59,107.77,4901.0
2025-01-30 15:00:00,107.76,108.01,107.76,108.0,5060.0,107.76,108.01,107.76,108.0,5060.0
2025-01-30 15:30:00,108.0,108.05,107.24,107.75,41670.0,108.0,108.05,107.24,107.75,41670.0
2025-01-31 09:30:00,107.28,107.28,106.77,107.16,6930.0,107.28,107.28,106.77,107.16,6930.0
2025-01-31 10:00:00,107.14,107.16,106.91,107.14,2284.0,107.14,107.16,106.91,107.14,2284.0
2025-01-31 10:30:00,107.04,107.23,106.76,106.94,13039.0,107.04,107.23,106.76,106.94,13039.0
2025-01-31 11:00:00,106.91,107.16,106.74,106.74,3158.0,106.91,107.16,106.74,106.74,3158.0
2025-01-31 11:30:00,106.7,106.85,106.61,106.62,6171.0,106.7,106.85,106.61,106.62,6171.0
2025-01-31 12:00:00,106.62,106.95,106.55,106.89,4780.0,106.62,106.95,106.55,106.89,4780.0
2025-01-31 12:30:00,106.93,107.12,106.9,106.92,3192.0,106.93,107.12,106.9,106.92,3192.0
2025-01-31 13:00:00,106.93,106.98,106.2,106.21,4943.0,106.93,106.98,106.2,106.21,4943.0
2025-01-31 13:30:00,106.13,106.16,105.78,105.95,21194.0,106.13,106.16,105.78,105.95,21194.0
2025-01-31 14:00:00,105.88,106.06,105.8,105.96,13529.0,105.88,106.06,105.8,105.96,13529.0
2025-01-31 14:30:00,106.0,106.42,106.0,106.33,5564.0,106.0,106.42,106.0,106.33,5564.0
2025-01-31 15:00:00,106.28,106.36,106.05,106.31,11809.0,106.28,106.36,106.05,106.31,11809.0
2025-01-31 15:30:00,106.31,106.47,106.06,106.21,41744.0,106.31,106.47,106.06,106.21,41744.0
2025-02-03 09:30:00,105.8,105.98,104.12,104.66,27823.0,105.8,105.98,104.12,104.66,27823.0
2025-02-03 10:00:00,104.59,105.98,104.42,105.98,11965.0,104.59,105.98,104.42,105.98,11965.0
2025-02-03 10:30:00,105.97,105.99,105.64,105.69,10471.0,105.97,105.99,105.64,105.69,10471.0
2025-02-03 11:00:00,105.63,106.0,105.16,105.83,9920.0,105.63,106.0,105.16,105.83,9920.0
2025-02-03 11:30:00,105.84,106.36,105.84,105.87,14292.0,105.84,106.36,105.84,105.87,14292.0
2025-02-03 12:00:00,105.77,106.23,105.53,106.16,27882.0,105.77,106.23,105.53,106.16,27882.0
2025-02-03 12:30:00,106.18,106.18,105.7,105.82,23329.0,106.18,106.18,105.7,105.82,23329.0
2025-02-03 13:00:00,105.72,105.92,105.67,105.92,5010.0,105.72,105.92,105.67,105.92,5010.0
2025-02-03 13:30:00,105.84,105.94,105.75,105.76,5627.0,105.84,105.94,105.75,105.76,5627.0
2025-02-03 14:00:00,105.82,106.14,105.8,105.91,10970.0,105.82,106.14,105.8,105.91,10970.0
2025-02-03 14:30:00,105.95,106.25,105.8,106.18,13147.0,105.95,106.25,105.8,106.18,13147.0
2025-02-03 15:00:00,106.23,106.24,105.8,105.81,18307.0,106.23,106.24,105.8,105.81,18307.0
2025-02-03 15:30:00,105.76,105.92,105.65,105.79,54819.0,105.76,105.92,105.65,105.79,54819.0
2025-02-04 09:30:00,105.46,105.68,104.39,104.73,11212.0,105.46,105.68,104.39,104.73,11212.0
2025-02-04 10:00:00,104.78,105.42,104.23,104.23,8362.0,104.78,105.42,104.23,104.23,8362.0
2025-02-04 10:30:00,104.34,104.86,104.15,104.17,13529.0,104.34,104.86,104.15,104.17,13529.0
2025-02-04 11:00:00,104.17,104.36,103.97,104.36,12388.0,104.17,104.36,103.97,104.36,12388.0
2025-02-04 11:30:00,104.41,104.56,104.31,104.55,7255.0,104.41,104.56,104.31,104.55,7255.0
2025-02-04 12:00:00,104.59,104.98,104.58,104.95,6619.0,104.59,104.98,104.58,104.95,6619.0
2025-02-04 12:30:00,104.96,105.25,104.88,104.88,8873.0,104.96,105.25,104.88,104.88,8873.0
2025-02-04 13:00:00,104.87,104.88,104.26,104.26,12927.0,104.87,104.88,104.26,104.26,12927.0
2025-02-04 13:30:00,104.25,104.36,104.08,104.32,11915.0,104.25,104.36,104.08,104.32,11915.0
2025-02-04 14:00:00,104.31,105.21,104.29,104.84,25318.0,104.31,105.21,104.29,104.84,25318.0
2025-02-04 14:30:00,104.83,105.05,104.6,104.9,21240.0,104.83,105.05,104.6,104.9,21240.0
2025-02-04 15:00:00,104.88,104.98,104.67,104.74,12556.0,104.88,104.98,104.67,104.74,12556.0
2025-02-04 15:30:00,104.71,104.86,104.5,104.56,51066.0,104.71,104.86,104.5,104.56,51066.0
2025-02-05 09:30:00,104.92,105.69,104.84,104.93,23881.0,104.92,105.69,104.84,104.93,23881.0
2025-02-05 10:00:00,105.08,105.18,104.59,104.98,11601.0,105.08,105.18,104.59,104.98,11601.0
2025-02-05 10:30:00,105.0,105.17,104.75,104.91,12489.0,105.0,105.17,104.75,104.91,12489.0
2025-02-05 11:00:00,104.89,105.12,104.81,104.95,23468.0,104.89,105.12,104.81,104.95,23468.0
2025-02-05 11:30:00,104.89,105.38,104.8,105.21,16453.0,104.89,105.38,104.8,105.21,16453.0
2025-02-05 12:00:00,105.19,105.24,104.92,104.94,25742.0,105.19,105.24,104.92,104.94,25742.0
2025-02-05 12:30:00,104.98,105.05,104.65,104.71,15096.0,104.98,105.05,104.65,104.71,15096.0
2025-02-05 13:00:00,104.69,104.83,104.61,104.61,4753.0,104.69,104.83,104.61,104.61,4753.0
2025-02-05 13:30:00,104.68,104.87,104.59,104.59,8764.0,104.68,104.87,104.59,104.59,8764.0
2025-02-05 14:00:00,104.64,104.8,104.59,104.69,9550.0,104.64,104.8,104.59,104.69,9550.0
2025-02-05 14:30:00,104.69,104.75,104.43,104.43,19695.0,104.69,104.75,104.43,104.43,19695.0
2025-02-05 15:00:00,104.52,105.0,104.48,104.7,13973.0,104.52,105.0,104.48,104.7,13973.0
2025-02-05 15:30:00,104.77,104.96,104.54,104.8,78210.0,104.77,104.96,104.54,104.8,78210.0
2025-02-06 09:30:00,106.16,106.95,105.15,105.36,15533.0,106.16,106.95,105.15,105.36,15533.0
2025-02-06 10:00:00,105.39,106.06,105.39,105.74,19411.0,105.39,106.06,105.39,105.74,19411.0
2025-02-06 10:30:00,105.71,106.03,105.44,105.97,21404.0,105.71,106.03,105.44,105.97,21404.0
2025-02-06 11:00:00,105.97,106.18,105.69,106.13,21458.0,105.97,106.18,105.69,106.13,21458.0
2025-02-06 11:30:00,106.13,106.37,106.01,106.06,22673.0,106.13,106.37,106.01,106.06,22673.0
2025-02-06 12:00:00,106.06,106.14,105.69,105.99,18143.0,106.06,106.14,105.69,105.99,18143.0
2025-02-06 12:30:00,106.02,106.38,105.87,106.32,12555.0,106.02,106.38,105.87,106.32,12555.0
2025-02-06 13:00:00,106.29,106.42,105.99,106.34,19594.0,106.29,106.42,105.99,106.34,19594.0
2025-02-06 13:30:00,106.31,106.44,106.22,106.28,29995.0,106.31,106.44,106.22,106.28,29995.0
2025-02-06 14:00:00,106.29,106.32,105.62,105.65,39269.0,106.29,106.32,105.62,105.65,39269.0
2025-02-06 14:30:00,105.61,105.8,105.45,105.73,37081.0,105.61,105.8,105.45,105.73,37081.0
2025-02-06 15:00:00,105.77,106.04,105.48,105.53,43880.0,105.77,106.04,105.48,105.53,43880.0
2025-02-06 15:30:00,105.52,105.9,104.87,105.86,133420.0,105.52,105.9,104.87,105.86,133420.0
2025-02-07 09:30:00,110.2,114.17,108.49,110.63,111997.0,110.2,114.17,108.49,110.63,111997.0
2025-02-07 10:00:00,110.45,112.26,110.28,111.89,76918.0,110.45,112.26,110.28,111.89,76918.0
2025-02-07 10:30:00,111.8,112.64,111.6,111.93,45878.0,111.8,112.64,111.6,111.93,45878.0
2025-02-07 11:00:00,111.8,112.29,111.29,111.48,39348.0,111.8,112.29,111.29,111.48,39348.0
2025-02-07 11:30:00,111.47,112.22,111.47,111.81,17523.0,111.47,112.22,111.47,111.81,17523.0
2025-02-07 12:00:00,111.75,112.61,111.67,112.61,17162.0,111.75,112.61,111.67,112.61,17162.0
2025-02-07 12:30:00,112.55,112.71,112.19,112.19,24265.0,112.55,112.71,112.19,112.19,24265.0
2025-02-07 13:00:00,112.17,112.23,111.78,112.14,25006.0,112.17,112.23,111.78,112.14,25006.0
2025-02-07 13:30:00,112.12,112.72,112.12,112.38,16942.0,112.12,112.72,112.12,112.38,16942.0
2025-02-07 14:00:00,112.38,112.45,111.48,111.62,18420.0,112.38,112.45,111.48,111.62,18420.0
2025-02-07 14:30:00,111.61,112.95,111.61,112.62,45678.0,111.61,112.95,111.61,112.62,45678.0
2025-02-07 15:00:00,112.61,112.65,112.02,112.13,36048.0,112.61,112.65,112.02,112.13,36048.0
2025-02-07 15:30:00,112.11,112.66,111.77,112.65,153744.0,112.11,112.66,111.77,112.65,153744.0
2025-02-10 09:30:00,111.39,111.8,108.65,111.43,46492.0,111.39,111.8,108.65,111.43,46492.0
2025-02-10 10:00:00,111.33,111.84,110.57,111.07,33098.0,111.33,111.84,110.57,111.07,33098.0
2025-02-10 10:30:00,110.93,111.47,110.91,111.09,19586.0,110.93,111.47,110.91,111.09,19586.0
2025-02-10 11:00:00,111.05,111.05,110.34,110.58,28297.0,111.05,111.05,110.34,110.58,28297.0
2025-02-10 11:30:00,110.58,111.17,110.5,111.0,17627.0,110.58,111.17,110.5,111.0,17627.0
2025-02-10 12:00:00,110.98,111.09,110.82,110.97,11766.0,110.98,111.09,110.82,110.97,11766.0
2025-02-10 12:30:00,111.02,111.23,110.98,111.12,8260.0,111.02,111.23,110.98,111.12,8260.0
2025-02-10 13:00:00,111.06,111.1,110.45,110.68,12723.0,111.06,111.1,110.45,110.68,12723.0
2025-02-10 13:30:00,110.61,110.67,110.39,110.6,10189.0,110.61,110.67,110.39,110.6,10189.0
2025-02-10 14:00:00,110.57,110.84,110.52,110.71,20626.0,110.57,110.84,110.52,110.71,20626.0
2025-02-10 14:30:00,110.8,111.12,110.71,111.09,13796.0,110.8,111.12,110.71,111.09,13796.0
2025-02-10 15:00:00,111.08,111.09,110.68,110.87,19931.0,111.08,111.09,110.68,110.87,19931.0
2025-02-10 15:30:00,110.87,110.87,109.8,109.82,116048.0,110.87,110.87,109.8,109.82,116048.0
2025-02-11 09:30:00,109.68,110.19,109.5,109.75,5931.0,109.68,110.19,109.5,109.75,5931.0
2025-02-11 10:00:00,109.79,110.39,109.67,110.39,16226.0,109.79,110.39,109.67,110.39,16226.0
2025-02-11 10:30:00,110.36,110.51,109.87,110.02,28439.0,110.36,110.51,109.87,110.02,28439.0
2025-02-11 11:00:00,109.98,110.7,109.96,110.34,16115.0,109.98,110.7,109.96,110.34,16115.0
2025-02-11 11:30:00,110.4,110.8,110.24,110.78,11987.0,110.4,110.8,110.24,110.78,11987.0
2025-02-11 12:00:00,110.75,111.0,110.48,110.68,23294.0,110.75,111.0,110.48,110.68,23294.0
2025-02-11 12:30:00,110.7,110.81,110.43,110.45,9210.0,110.7,110.81,110.43,110.45,9210.0
2025-02-11 13:00:00,110.47,110.86,110.46,110.86,8692.0,110.47,110.86,110.46,110.86,8692.0
2025-02-11 13:30:00,110.95,111.13,110.83,110.97,7677.0,110.95,111.13,110.83,110.97,7677.0
2025-02-11 14:00:00,110.97,111.0,110.5,110.7,20529.0,110.97,111.0,110.5,110.7,20529.0
2025-02-11 14:30:00,110.71,110.87,110.7,110.79,14879.0,110.71,110.87,110.7,110.79,14879.0
2025-02-11 15:00:00,110.82,111.23,110.67,111.23,17687.0,110.82,111.23,110.67,111.23,17687.0
2025-02-11 15:30:00,111.17,111.54,111.07,111.16,55648.0,111.17,111.54,111.07,111.16,55648.0
2025-02-12 09:30:00,109.51,111.3,109.46,110.5,18969.0,109.51,111.3,109.46,110.5,18969.0
2025-02-12 10:00:00,110.81,111.51,110.55,111.5,19357.0,110.81,111.51,110.55,111.5,19357.0
2025-02-12 10:30:00,111.56,111.56,111.0,111.42,12895.0,111.56,111.56,111.0,111.42,12895.0
2025-02-12 11:00:00,111.29,111.56,111.12,111.56,16722.0,111.29,111.56,111.12,111.56,16722.0
2025-02-12 11:30:00,111.58,111.84,111.48,111.7,18372.0,111.58,111.84,111.48,111.7,18372.0
2025-02-12 12:00:00,111.68,112.2,111.57,112.04,17607.0,111.68,112.2,111.57,112.04,17607.0
2025-02-12 12:30:00,112.03,112.1,111.91,112.1,10333.0,112.03,112.1,111.91,112.1,10333.0
2025-02-12 13:00:00,112.11,112.13,111.4,111.4,9194.0,112.11,112.13,111.4,111.4,9194.0
2025-02-12 13:30:00,111.43,111.64,111.31,111.64,8318.0,111.43,111.64,111.31,111.64,8318.0
2025-02-12 14:00:00,111.61,111.68,111.41,111.43,11243.0,111.61,111.68,111.41,111.43,11243.0
2025-02-12 14:30:00,111.48,111.78,111.47,111.6,16817.0,111.48,111.78,111.47,111.6,16817.0
2025-02-12 15:00:00,111.61,111.71,111.49,111.61,31413.0,111.61,111.71,111.49,111.61,31413.0
2025-02-12 15:30:00,111.64,112.11,111.52,111.67,90068.0,111.64,112.11,111.52,111.67,90068.0
2025-02-13 09:30:00,112.01,112.42,111.11,112.26,11959.0,112.01,112.42,111.11,112.26,11959.0
2025-02-13 10:00:00,112.39,112.49,112.07,112.23,26208.0,112.39,112.49,112.07,112.23,26208.0
2025-02-13 10:30:00,112.23,112.39,112.05,112.39,15134.0,112.23,112.39,112.05,112.39,15134.0
2025-02-13 11:00:00,112.3,113.05,112.26,113.02,10031.0,112.3,113.05,112.26,113.02,10031.0
2025-02-13 11:30:00,113.02,113.06,112.51,112.68,7403.0,113.02,113.06,112.51,112.68,7403.0
2025-02-13 12:00:00,112.6,112.64,112.5,112.51,6142.0,112.6,112.64,112.5,112.51,6142.0
2025-02-13 12:30:00,112.55,112.55,112.33,112.44,8933.0,112.55,112.55,112.33,112.44,8933.0
2025-02-13 13:00:00,112.51,112.68,112.41,112.68,9808.0,112.51,112.68,112.41,112.68,9808.0
2025-02-13 13:30:00,112.68,112.68,112.48,112.61,10221.0,112.68,112.68,112.48,112.61,10221.0
2025-02-13 14:00:00,112.64,112.85,112.64,112.76,4272.0,112.64,112.85,112.64,112.76,4272.0
2025-02-13 14:30:00,112.76,112.76,112.49,112.58,11900.0,112.76,112.76,112.49,112.58,11900.0
2025-02-13 15:00:00,112.55,112.73,112.44,112.73,8980.0,112.55,112.73,112.44,112.73,8980.0
2025-02-13 15:30:00,112.73,113.29,112.72,112.94,58732.0,112.73,113.29,112.72,112.94,58732.0
2025-02-14 09:30:00,113.06,113.62,112.77,113.24,10250.0,113.06,113.62,112.77,113.24,10250.0
2025-02-14 10:00:00,113.21,113.64,112.67,112.7,16848.0,113.21,113.64,112.67,112.7,16848.0
2025-02-14 10:30:00,112.77,112.91,112.44,112.44,8769.0,112.77,112.91,112.44,112.44,8769.0
2025-02-14 11:00:00,112.52,112.82,112.41,112.56,9697.0,112.52,112.82,112.41,112.56,9697.0
2025-02-14 11:30:00,112.5,112.66,112.36,112.65,8809.0,112.5,112.66,112.36,112.65,8809.0
2025-02-14 12:00:00,112.64,112.64,112.43,112.54,6414.0,112.64,112.64,112.43,112.54,6414.0
2025-02-14 12:30:00,112.57,112.76,112.4,112.76,10926.0,112.57,112.76,112.4,112.76,10926.0
2025-02-14 13:00:00,112.71,112.78,112.48,112.5,9554.0,112.71,112.78,112.48,112.5,9554.0
2025-02-14 13:30:00,112.51,112.59,112.27,112.51,14411.0,112.51,112.59,112.27,112.51,14411.0
2025-02-14 14:00:00,112.51,112.56,112.19,112.39,15190.0,112.51,112.56,112.19,112.39,15190.0
2025-02-14 14:30:00,112.32,112.36,111.95,112.0,15238.0,112.32,112.36,111.95,112.0,15238.0
2025-02-14 15:00:00,112.0,112.09,111.8,111.82,9034.0,112.0,112.09,111.8,111.82,9034.0
2025-02-14 15:30:00,111.86,112.03,111.39,111.53,69917.0,111.86,112.03,111.39,111.53,69917.0
2025-02-18 09:30:00,110.57,111.38,110.22,110.95,20757.0,110.57,111.38,110.22,110.95,20757.0
2025-02-18 10:00:00,110.78,111.48,110.78,111.41,22031.0,110.78,111.48,110.78,111.41,22031.0
2025-02-18 10:30:00,111.47,112.15,111.46,112.12,11412.0,111.47,112.15,111.46,112.12,11412.0
2025-02-18 11:00:00,112.13,112.13,111.62,111.76,9859.0,112.13,112.13,111.62,111.76,9859.0
2025-02-18 11:30:00,111.78,111.96,111.73,111.96,8327.0,111.78,111.96,111.73,111.96,8327.0
2025-02-18 12:00:00,111.93,112.22,111.83,112.18,13596.0,111.93,112.22,111.83,112.18,13596.0
2025-02-18 12:30:00,112.22,112.31,111.89,111.9,21086.0,112.22,112.31,111.89,111.9,21086.0
2025-02-18 13:00:00,111.79,111.84,111.12,111.17,13296.0,111.79,111.84,111.12,111.17,13296.0
2025-02-18 13:30:00,111.14,111.37,110.97,111.24,14136.0,111.14,111.37,110.97,111.24,14136.0
2025-02-18 14:00:00,111.11,111.29,111.03,111.18,10752.0,111.11,111.29,111.03,111.18,10752.0
2025-02-18 14:30:00,111.23,111.27,110.82,110.87,12022.0,111.23,111.27,110.82,110.87,12022.0
2025-02-18 15:00:00,110.84,110.88,110.59,110.88,13940.0,110.84,110.88,110.59,110.88,13940.0
2025-02-18 15:30:00,110.91,111.87,110.91,111.48,70358.0,110.91,111.87,110.91,111.48,70358.0
2025-02-19 09:30:00,111.61,111.61,110.48,111.22,15735.0,111.61,111.61,110.48,111.22,15735.0
2025-02-19 10:00:00,111.18,111.83,111.04,111.83,30999.0,111.18,111.83,111.04,111.83,30999.0
2025-02-19 10:30:00,111.76,112.91,111.76,112.49,55924.0,111.76,112.91,111.76,112.49,55924.0
2025-02-19 11:00:00,112.53,112.76,112.32,112.76,12247.0,112.53,112.76,112.32,112.76,12247.0
2025-02-19 11:30:00,112.71,113.1,112.7,113.05,12201.0,112.71,113.1,112.7,113.05,12201.0
2025-02-19 12:00:00,113.03,113.07,112.79,112.98,24643.0,113.03,113.07,112.79,112.98,24643.0
2025-02-19 12:30:00,113.12,113.31,112.71,112.71,8772.0,113.12,113.31,112.71,112.71,8772.0
2025-02-19 13:00:00,112.57,112.77,112.43,112.75,9298.0,112.57,112.77,112.43,112.75,9298.0
2025-02-19 13:30:00,112.68,112.75,112.49,112.68,9069.0,112.68,112.75,112.49,112.68,9069.0
2025-02-19 14:00:00,112.61,113.0,112.6,113.0,6407.0,112.61,113.0,112.6,113.0,6407.0
2025-02-19 14:30:00,112.95,113.22,112.88,113.22,19560.0,112.95,113.22,112.88,113.22,19560.0
2025-02-19 15:00:00,113.18,113.79,113.16,113.75,30514.0,113.18,113.79,113.16,113.75,30514.0
2025-02-19 15:30:00,113.8,113.9,113.4,113.41,114282.0,113.8,113.9,113.4,113.41,114282.0
2025-02-20 09:30:00,112.97,113.92,112.66,113.82,16279.0,112.97,113.92,112.66,113.82,16279.0
2025-02-20 10:00:00,113.77,114.1,113.64,114.0,15337.0,113.77,114.1,113.64,114.0,15337.0
2025-02-20 10:30:00,114.04,114.42,113.9,114.42,9923.0,114.04,114.42,113.9,114.42,9923.0
2025-02-20 11:00:00,114.39,114.59,114.22,114.38,17755.0,114.39,114.59,114.22,114.38,17755.0
2025-02-20 11:30:00,114.27,114.42,113.97,113.99,15075.0,114.27,114.42,113.97,113.99,15075.0
2025-02-20 12:00:00,114.03,114.57,114.02,114.55,5140.0,114.03,114.57,114.02,114.55,5140.0
2025-02-20 12:30:00,114.5,114.71,114.42,114.48,18174.0,114.5,114.71,114.42,114.48,18174.0
2025-02-20 13:00:00,114.47,114.62,114.35,114.55,18424.0,114.47,114.62,114.35,114.55,18424.0
2025-02-20 13:30:00,114.61,114.87,114.6,114.7,9138.0,114.61,114.87,114.6,114.7,9138.0
2025-02-20 14:00:00,114.7,114.75,114.51,114.66,10609.0,114.7,114.75,114.51,114.66,10609.0
2025-02-20 14:30:00,114.67,114.72,114.45,114.67,9925.0,114.67,114.72,114.45,114.67,9925.0
2025-02-20 15:00:00,114.66,114.78,114.38,114.42,16101.0,114.66,114.78,114.38,114.42,16101.0
2025-02-20 15:30:00,114.42,114.87,114.3,114.73,65134.0,114.42,114.87,114.3,114.73,65134.0
2025-02-21 09:30:00,114.98,116.44,114.21,115.08,25983.0,114.98,116.44,114.21,115.08,25983.0
2025-02-21 10:00:00,115.07,115.65,114.79,115.25,16551.0,115.07,115.65,114.79,115.25,16551.0
2025-02-21 10:30:00,115.22,115.8,115.18,115.44,10881.0,115.22,115.8,115.18,115.44,10881.0
2025-02-21 11:00:00,115.38,116.06,115.38,116.02,3229.0,115.38,116.06,115.38,116.02,3229.0
2025-02-21 11:30:00,116.08,116.22,115.96,116.05,6570.0,116.08,116.22,115.96,116.05,6570.0
2025-02-21 12:00:00,116.0,116.09,115.37,115.43,8259.0,116.0,116.09,115.37,115.43,8259.0
2025-02-21 12:30:00,115.4,115.69,115.4,115.51,10825.0,115.4,115.69,115.4,115.51,10825.0
2025-02-21 13:00:00,115.51,115.92,115.44,115.58,11535.0,115.51,115.92,115.44,115.58,11535.0
2025-02-21 13:30:00,115.54,115.7,115.34,115.7,10607.0,115.54,115.7,115.34,115.7,10607.0
2025-02-21 14:00:00,115.7,116.1,115.69,115.93,27458.0,115.7,116.1,115.69,115.93,27458.0
2025-02-21 14:30:00,115.88,116.19,115.78,115.86,19572.0,115.88,116.19,115.78,115.86,19572.0
2025-02-21 15:00:00,115.82,115.88,115.53,115.88,29211.0,115.82,115.88,115.53,115.88,29211.0
2025-02-21 15:30:00,115.84,115.94,115.5,115.64,60638.0,115.84,115.94,115.5,115.64,60638.0
2025-02-24 09:30:00,115.28,116.59,115.11,116.39,10438.0,115.28,116.59,115.11,116.39,10438.0
2025-02-24 10:00:00,116.47,117.42,116.38,117.16,23885.0,116.47,117.42,116.38,117.16,23885.0
2025-02-24 10:30:00,117.16,117.32,116.85,117.27,29535.0,117.16,117.32,116.85,117.27,29535.0
2025-02-24 11:00:00,117.03,117.27,116.35,116.41,18755.0,117.03,117.27,116.35,116.41,18755.0
2025-02-24 11:30:00,116.37,116.41,116.11,116.21,12022.0,116.37,116.41,116.11,116.21,12022.0
2025-02-24 12:00:00,116.11,116.18,115.76,115.77,9768.0,116.11,116.18,115.76,115.77,9768.0
2025-02-24 12:30:00,115.78,116.13,115.76,116.13,11513.0,115.78,116.13,115.76,116.13,11513.0
2025-02-24 13:00:00,116.05,116.13,115.82,116.04,6850.0,116.05,116.13,115.82,116.04,6850.0
2025-02-24 13:30:00,115.95,116.03,115.48,115.55,18529.0,115.95,116.03,115.48,115.55,18529.0
2025-02-24 14:00:00,115.55,115.6,115.2,115.23,11936.0,115.55,115.6,115.2,115.23,11936.0
2025-02-24 14:30:00,115.24,115.54,115.22,115.48,14693.0,115.24,115.54,115.22,115.48,14693.0
2025-02-24 15:00:00,115.54,115.55,115.19,115.24,20345.0,115.54,115.55,115.19,115.24,20345.0
2025-02-24 15:30:00,115.28,115.56,114.79,114.99,82362.0,115.28,115.56,114.79,114.99,82362.0
2025-02-25 09:30:00,115.33,115.7,115.04,115.59,32158.0,115.33,115.7,115.04,115.59,32158.0
2025-02-25 10:00:00,115.57,115.77,114.98,115.59,14110.0,115.57,115.77,114.98,115.59,14110.0
2025-02-25 10:30:00,115.59,116.24,115.39,116.24,55252.0,115.59,116.24,115.39,116.24,55252.0
2025-02-25 11:00:00,116.18,116.75,116.17,116.31,50672.0,116.18,116.75,116.17,116.31,50672.0
2025-02-25 11:30:00,116.28,116.41,115.61,115.67,24788.0,116.28,116.41,115.61,115.67,24788.0
2025-02-25 12:00:00,115.71,115.91,115.35,115.48,11428.0,115.71,115.91,115.35,115.48,11428.0
2025-02-25 12:30:00,115.5,115.51,115.13,115.34,6533.0,115.5,115.51,115.13,115.34,6533.0
2025-02-25 13:00:00,115.26,115.49,115.11,115.18,9257.0,115.26,115.49,115.11,115.18,9257.0
2025-02-25 13:30:00,115.11,115.29,115.08,115.09,5934.0,115.11,115.29,115.08,115.09,5934.0
2025-02-25 14:00:00,115.06,115.06,114.72,114.79,10583.0,115.06,115.06,114.72,114.79,10583.0
2025-02-25 14:30:00,114.75,115.29,114.75,115.26,8646.0,114.75,115.29,114.75,115.26,8646.0
2025-02-25 15:00:00,115.15,115.2,114.7,114.78,22034.0,115.15,115.2,114.7,114.78,22034.0
2025-02-25 15:30:00,114.7,115.43,114.59,115.39,73389.0,114.7,115.43,114.59,115.39,73389.0
2025-02-26 09:30:00,115.5,115.54,113.74,114.4,27667.0,115.5,115.54,113.74,114.4,27667.0
2025-02-26 10:00:00,114.56,114.84,114.09,114.62,33492.0,114.56,114.84,114.09,114.62,33492.0
2025-02-26 10:30:00,114.61,114.78,113.8,113.8,40063.0,114.61,114.78,113.8,113.8,40063.0
2025-02-26 11:00:00,113.81,114.79,113.81,114.46,49452.0,113.81,114.79,113.81,114.46,49452.0
2025-02-26 11:30:00,114.55,114.59,113.97,114.03,12627.0,114.55,114.59,113.97,114.03,12627.0
2025-02-26 12:00:00,113.98,114.13,113.77,113.89,13793.0,113.98,114.13,113.77,113.89,13793.0
2025-02-26 12:30:00,113.93,114.26,113.54,113.58,11193.0,113.93,114.26,113.54,113.58,11193.0
2025-02-26 13:00:00,113.58,113.89,113.44,113.74,10864.0,113.58,113.89,113.44,113.74,10864.0
2025-02-26 13:30:00,113.77,113.85,113.4,113.59,7831.0,113.77,113.85,113.4,113.59,7831.0
2025-02-26 14:00:00,113.63,113.77,113.37,113.67,9347.0,113.63,113.77,113.37,113.67,9347.0
2025-02-26 14:30:00,113.81,113.9,113.71,113.79,23316.0,113.81,113.9,113.71,113.79,23316.0
2025-02-26 15:00:00,113.76,113.76,113.25,113.27,6953.0,113.76,113.76,113.25,113.27,6953.0
2025-02-26 15:30:00,113.27,113.42,112.86,113.19,101823.0,113.27,113.42,112.86,113.19,101823.0
2025-02-27 09:30:00,112.45,112.9,112.05,112.61,29241.0,112.45,112.9,112.05,112.61,29241.0
2025-02-27 10:00:00,112.8,112.82,112.2,112.49,13967.0,112.8,112.82,112.2,112.49,13967.0
2025-02-27 10:30:00,112.39,112.85,112.2,112.65,26525.0,112.39,112.85,112.2,112.65,26525.0
2025-02-27 11:00:00,112.67,112.79,112.57,112.58,7521.0,112.67,112.79,112.57,112.58,7521.0
2025-02-27 11:30:00,112.56,112.66,112.26,112.32,9784.0,112.56,112.66,112.26,112.32,9784.0
2025-02-27 12:00:00,112.32,112.5,112.15,112.47,10333.0,112.32,112.5,112.15,112.47,10333.0
2025-02-27 12:30:00,112.55,112.77,112.43,112.63,12558.0,112.55,112.77,112.43,112.63,12558.0
2025-02-27 13:00:00,112.63,113.07,112.6,113.01,7243.0,112.63,113.07,112.6,113.01,7243.0
2025-02-27 13:30:00,112.94,112.97,112.42,112.42,27931.0,112.94,112.97,112.42,112.42,27931.0
2025-02-27 14:00:00,112.42,112.69,112.42,112.54,8950.0,112.42,112.69,112.42,112.54,8950.0
2025-02-27 14:30:00,112.52,112.53,111.96,112.08,10422.0,112.52,112.53,111.96,112.08,10422.0
2025-02-27 15:00:00,112.08,112.33,111.83,112.15,20650.0,112.08,112.33,111.83,112.15,20650.0
2025-02-27 15:30:00,112.21,112.43,112.06,112.32,57120.0,112.21,112.43,112.06,112.32,57120.0
2025-02-28 09:30:00,113.29,113.84,112.57,113.84,10464.0,113.29,113.84,112.57,113.84,10464.0
2025-02-28 10:00:00,113.46,113.46,112.08,112.3,16377.0,113.46,113.46,112.08,112.3,16377.0
2025-02-28 10:30:00,112.29,112.66,112.28,112.66,24451.0,112.29,112.66,112.28,112.66,24451.0
2025-02-28 11:00:00,112.67,113.34,112.67,112.77,18847.0,112.67,113.34,112.67,112.77,18847.0
2025-02-28 11:30:00,112.77,113.01,112.62,112.9,33511.0,112.77,113.01,112.62,112.9,33511.0
2025-02-28 12:00:00,112.81,113.06,112.76,112.83,9002.0,112.81,113.06,112.76,112.83,9002.0
2025-02-28 12:30:00,112.88,112.89,112.32,112.41,17393.0,112.88,112.89,112.32,112.41,17393.0
2025-02-28 13:00:00,112.5,112.5,112.05,112.2,93086.0,112.5,112.5,112.05,112.2,93086.0
2025-02-28 13:30:00,112.21,112.26,111.99,112.0,15092.0,112.21,112.26,111.99,112.0,15092.0
2025-02-28 14:00:00,111.99,112.3,111.98,112.14,11131.0,111.99,112.3,111.98,112.14,11131.0
2025-02-28 14:30:00,112.09,112.38,112.0,112.33,81904.0,112.09,112.38,112.0,112.33,81904.0
2025-02-28 15:00:00,112.39,112.87,112.3,112.85,17803.0,112.39,112.87,112.3,112.85,17803.0
2025-02-28 15:30:00,112.96,113.72,112.94,113.63,81623.0,112.96,113.72,112.94,113.63,81623.0
2025-03-03 09:30:00,113.78,114.29,113.09,114.07,32230.0,113.78,114.29,113.09,114.07,32230.0
2025-03-03 10:00:00,114.06,114.43,113.87,114.25,19422.0,114.06,114.43,113.87,114.25,19422.0
2025-03-03 10:30:00,114.1,114.56,114.1,114.38,10254.0,114.1,114.56,114.1,114.38,10254.0
2025-03-03 11:00:00,114.3,114.33,113.64,113.7,50437.0,114.3,114.33,113.64,113.7,50437.0
2025-03-03 11:30:00,113.79,113.87,113.33,113.76,5880.0,113.79,113.87,113.33,113.76,5880.0
2025-03-03 12:00:00,113.79,113.84,113.58,113.58,6199.0,113.79,113.84,113.58,113.58,6199.0
2025-03-03 12:30:00,113.66,113.89,113.59,113.62,9349.0,113.66,113.89,113.59,113.62,9349.0
2025-03-03 13:00:00,113.67,114.96,113.66,114.51,26356.0,113.67,114.96,113.66,114.51,26356.0
2025-03-03 13:30:00,114.57,114.7,114.39,114.48,11227.0,114.57,114.7,114.39,114.48,11227.0
2025-03-03 14:00:00,114.46,114.72,114.32,114.39,7613.0,114.46,114.72,114.32,114.39,7613.0
2025-03-03 14:30:00,114.5,114.82,114.4,114.4,13016.0,114.5,114.82,114.4,114.4,13016.0
2025-03-03 15:00:00,114.41,114.46,113.9,113.91,18296.0,114.41,114.46,113.9,113.91,18296.0
2025-03-03 15:30:00,113.9,114.55,113.85,114.42,74039.0,113.9,114.55,113.85,114.42,74039.0
2025-03-04 09:30:00,114.74,115.44,114.38,115.07,10036.0,114.74,115.44,114.38,115.07,10036.0
2025-03-04 10:00:00,114.98,115.59,114.95,115.1,21499.0,114.98,115.59,114.95,115.1,21499.0
2025-03-04 10:30:00,115.2,115.26,114.51,115.11,28568.0,115.2,115.26,114.51,115.11,28568.0
2025-03-04 11:00:00,115.02,115.55,114.72,114.95,17732.0,115.02,115.55,114.72,114.95,17732.0
2025-03-04 11:30:00,114.91,114.97,114.58,114.84,17546.0,114.91,114.97,114.58,114.84,17546.0
2025-03-04 12:00:00,114.8,114.99,113.97,114.0,36563.0,114.8,114.99,113.97,114.0,36563.0
2025-03-04 12:30:00,114.1,114.35,113.94,114.02,12952.0,114.1,114.35,113.94,114.02,12952.0
2025-03-04 13:00:00,114.1,114.29,113.84,114.15,8181.0,114.1,114.29,113.84,114.15,8181.0
2025-03-04 13:30:00,114.16,114.37,113.94,113.95,8409.0,114.16,114.37,113.94,113.95,8409.0
2025-03-04 14:00:00,113.94,114.2,113.2,113.23,9340.0,113.94,114.2,113.2,113.23,9340.0
2025-03-04 14:30:00,113.25,113.66,113.25,113.47,7328.0,113.25,113.66,113.25,113.47,7328.0
2025-03-04 15:00:00,113.41,113.71,112.94,113.6,12153.0,113.41,113.71,112.94,113.6,12153.0
2025-03-04 15:30:00,113.61,113.79,112.64,112.67,64215.0,113.61,113.79,112.64,112.67,64215.0
2025-03-05 09:30:00,111.92,114.31,111.85,114.01,44932.0,111.92,114.31,111.85,114.01,44932.0
2025-03-05 10:00:00,114.19,114.52,113.41,113.42,61940.0,114.19,114.52,113.41,113.42,61940.0
2025-03-05 10:30:00,113.41,113.77,112.79,112.9,21680.0,113.41,113.77,112.79,112.9,21680.0
2025-03-05 11:00:00,113.02,113.27,112.75,113.15,4337.0,113.02,113.27,112.75,113.15,4337.0
2025-03-05 11:30:00,113.09,113.29,112.9,112.92,12044.0,113.09,113.29,112.9,112.92,12044.0
2025-03-05 12:00:00,113.06,113.59,113.06,113.58,8529.0,113.06,113.59,113.06,113.58,8529.0
2025-03-05 12:30:00,113.57,113.57,113.28,113.28,6375.0,113.57,113.57,113.28,113.28,6375.0
2025-03-05 13:00:00,113.4,113.67,113.18,113.57,4819.0,113.4,113.67,113.18,113.57,4819.0
2025-03-05 13:30:00,113.66,113.72,113.34,113.72,12928.0,113.66,113.72,113.34,113.72,12928.0
2025-03-05 14:00:00,113.75,114.16,113.72,114.03,10600.0,113.75,114.16,113.72,114.03,10600.0
2025-03-05 14:30:00,114.03,114.08,113.79,113.82,6238.0,114.03,114.08,113.79,113.82,6238.0
2025-03-05 15:00:00,113.86,113.93,113.52,113.8,16052.0,113.86,113.93,113.52,113.8,16052.0
2025-03-05 15:30:00,113.78,113.78,113.36,113.67,59140.0,113.78,113.78,113.36,113.67,59140.0
2025-03-06 09:30:00,113.44,114.56,113.0,113.28,30746.0,113.44,114.56,113.0,113.28,30746.0
2025-03-06 10:00:00,113.33,113.87,113.1,113.48,22533.0,113.33,113.87,113.1,113.48,22533.0
2025-03-06 10:30:00,113.3,113.68,113.19,113.53,12083.0,113.3,113.68,113.19,113.53,12083.0
2025-03-06 11:00:00,113.53,114.15,113.49,113.78,22239.0,113.53,114.15,113.49,113.78,22239.0
2025-03-06 11:30:00,113.82,114.1,113.34,113.61,11080.0,113.82,114.1,113.34,113.61,11080.0
2025-03-06 12:00:00,113.52,113.72,113.36,113.56,8983.0,113.52,113.72,113.36,113.56,8983.0
2025-03-06 12:30:00,113.52,113.7,113.44,113.7,9845.0,113.52,113.7,113.44,113.7,9845.0
2025-03-06 13:00:00,113.67,113.8,113.55,113.74,10318.0,113.67,113.8,113.55,113.74,10318.0
2025-03-06 13:30:00,113.8,113.85,113.62,113.66,8205.0,113.8,113.85,113.62,113.66,8205.0
2025-03-06 14:00:00,113.72,114.17,113.67,114.09,7002.0,113.72,114.17,113.67,114.09,7002.0
2025-03-06 14:30:00,114.09,114.4,113.91,113.91,18874.0,114.09,114.4,113.91,113.91,18874.0
2025-03-06 15:00:00,114.11,114.5,113.96,114.48,16677.0,114.11,114.5,113.96,114.48,16677.0
2025-03-06 15:30:00,114.49,114.8,114.0,114.37,97474.0,114.49,114.8,114.0,114.37,97474.0
2025-03-07 09:30:00,114.28,115.5,114.28,115.28,26481.0,114.28,115.5,114.28,115.28,26481.0
2025-03-07 10:00:00,115.17,115.96,115.17,115.67,22016.0,115.17,115.96,115.17,115.67,22016.0
2025-03-07 10:30:00,115.66,116.36,115.66,115.87,19819.0,115.66,116.36,115.66,115.87,19819.0
2025-03-07 11:00:00,115.91,116.23,115.6,115.92,19059.0,115.91,116.23,115.6,115.92,19059.0
2025-03-07 11:30:00,115.92,116.6,115.83,116.55,17558.0,115.92,116.6,115.83,116.55,17558.0
2025-03-07 12:00:00,116.65,117.17,116.42,117.06,21322.0,116.65,117.17,116.42,117.06,21322.0
2025-03-07 12:30:00,117.0,117.75,117.0,117.4,27443.0,117.0,117.75,117.0,117.4,27443.0
2025-03-07 13:00:00,117.38,117.58,116.84,117.13,15443.0,117.38,117.58,116.84,117.13,15443.0
2025-03-07 13:30:00,117.12,117.19,116.88,117.11,14651.0,117.12,117.19,116.88,117.11,14651.0
2025-03-07 14:00:00,117.03,117.1,116.42,116.53,23860.0,117.03,117.1,116.42,116.53,23860.0
2025-03-07 14:30:00,116.52,116.52,115.98,116.04,27577.0,116.52,116.52,115.98,116.04,27577.0
2025-03-07 15:00:00,116.02,116.99,116.02,116.9,42864.0,116.02,116.99,116.02,116.9,42864.0
2025-03-07 15:30:00,117.02,117.57,116.83,116.92,90641.0,117.02,117.57,116.83,116.92,90641.0
2025-03-10 09:30:00,117.0,118.84,116.86,118.13,34542.0,117.0,118.84,116.86,118.13,34542.0
2025-03-10 10:00:00,118.32,118.75,117.76,118.33,23774.0,118.32,118.75,117.76,118.33,23774.0
2025-03-10 10:30:00,118.33,119.15,118.03,118.9,26090.0,118.33,119.15,118.03,118.9,26090.0
2025-03-10 11:00:00,118.9,119.17,117.97,117.97,19310.0,118.9,119.17,117.97,117.97,19310.0
2025-03-10 11:30:00,117.93,117.93,116.81,117.13,23760.0,117.93,117.93,116.81,117.13,23760.0
2025-03-10 12:00:00,117.16,117.41,117.05,117.26,16782.0,117.16,117.41,117.05,117.26,16782.0
2025-03-10 12:30:00,117.31,117.48,116.92,116.96,13766.0,117.31,117.48,116.92,116.96,13766.0
2025-03-10 13:00:00,117.03,117.03,116.53,116.6,7578.0,117.03,117.03,116.53,116.6,7578.0
2025-03-10 13:30:00,116.6,116.77,116.35,116.56,10602.0,116.6,116.77,116.35,116.56,10602.0
2025-03-10 14:00:00,116.59,116.7,116.18,116.27,9920.0,116.59,116.7,116.18,116.27,9920.0
2025-03-10 14:30:00,116.07,116.2,115.6,115.98,14635.0,116.07,116.2,115.6,115.98,14635.0
2025-03-10 15:00:00,116.02,116.05,115.17,115.29,24784.0,116.02,116.05,115.17,115.29,24784.0
2025-03-10 15:30:00,115.29,115.48,114.54,114.82,88569.0,115.29,115.48,114.54,114.82,88569.0
2025-03-11 09:30:00,114.16,114.9,113.35,114.02,23101.0,114.16,114.9,113.35,114.02,23101.0
2025-03-11 10:00:00,113.98,114.21,113.29,113.79,35286.0,113.98,114.21,113.29,113.79,35286.0
2025-03-11 10:30:00,113.81,114.08,113.26,113.95,24945.0,113.81,114.08,113.26,113.95,24945.0
2025-03-11 11:00:00,113.84,114.81,113.69,114.64,104097.0,113.84,114.81,113.69,114.64,104097.0
2025-03-11 11:30:00,114.63,114.97,114.45,114.81,10375.0,114.63,114.97,114.45,114.81,10375.0
2025-03-11 12:00:00,114.81,114.81,114.44,114.61,27582.0,114.81,114.81,114.44,114.61,27582.0
2025-03-11 12:30:00,114.62,114.9,114.53,114.59,19591.0,114.62,114.9,114.53,114.59,19591.0
2025-03-11 13:00:00,114.58,114.58,114.11,114.13,15049.0,114.58,114.58,114.11,114.13,15049.0
2025-03-11 13:30:00,114.07,114.1,113.73,113.9,12407.0,114.07,114.1,113.73,113.9,12407.0
2025-03-11 14:00:00,113.91,114.69,113.9,114.69,10593.0,113.91,114.69,113.9,114.69,10593.0
2025-03-11 14:30:00,114.81,115.95,114.74,115.95,34925.0,114.81,115.95,114.74,115.95,34925.0
2025-03-11 15:00:00,115.88,116.04,114.94,115.0,35266.0,115.88,116.04,114.94,115.0,35266.0
2025-03-11 15:30:00,114.9,115.82,114.57,114.62,76201.0,114.9,115.82,114.57,114.62,76201.0
2025-03-12 09:30:00,113.56,114.34,112.58,112.73,55363.0,113.56,114.34,112.58,112.73,55363.0
2025-03-12 10:00:00,112.68,113.09,112.16,112.58,32943.0,112.68,113.09,112.16,112.58,32943.0
2025-03-12 10:30:00,112.57,112.89,111.35,111.65,24106.0,112.57,112.89,111.35,111.65,24106.0
2025-03-12 11:00:00,111.65,112.4,111.64,111.82,17264.0,111.65,112.4,111.64,111.82,17264.0
2025-03-12 11:30:00,111.86,112.14,111.59,112.14,14902.0,111.86,112.14,111.59,112.14,14902.0
2025-03-12 12:00:00,112.19,112.63,111.95,112.43,15080.0,112.19,112.63,111.95,112.43,15080.0
2025-03-12 12:30:00,112.4,112.42,111.87,111.94,8623.0,112.4,112.42,111.87,111.94,8623.0
2025-03-12 13:00:00,111.92,112.32,111.74,112.32,10582.0,111.92,112.32,111.74,112.32,10582.0
2025-03-12 13:30:00,112.42,112.86,112.36,112.4,23797.0,112.42,112.86,112.36,112.4,23797.0
2025-03-12 14:00:00,112.38,112.88,112.26,112.45,11469.0,112.38,112.88,112.26,112.45,11469.0
2025-03-12 14:30:00,112.52,113.32,112.18,113.32,26105.0,112.52,113.32,112.18,113.32,26105.0
2025-03-12 15:00:00,113.21,113.38,112.81,112.95,53093.0,113.21,113.38,112.81,112.95,53093.0
2025-03-12 15:30:00,112.99,113.02,111.87,112.03,149765.0,112.99,113.02,111.87,112.03,149765.0
2025-03-13 09:30:00,112.29,113.54,112.14,113.54,6983.0,112.29,113.54,112.14,113.54,6983.0
2025-03-13 10:00:00,113.39,113.59,112.25,112.36,18188.0,113.39,113.59,112.25,112.36,18188.0
2025-03-13 10:30:00,112.34,112.34,111.73,111.73,12226.0,112.34,112.34,111.73,111.73,12226.0
2025-03-13 11:00:00,111.65,111.75,111.21,111.36,8722.0,111.65,111.75,111.21,111.36,8722.0
2025-03-13 11:30:00,111.52,111.93,111.29,111.4,9902.0,111.52,111.93,111.29,111.4,9902.0
2025-03-13 12:00:00,111.4,111.86,111.33,111.62,13566.0,111.4,111.86,111.33,111.62,13566.0
2025-03-13 12:30:00,111.6,111.95,111.54,111.92,8630.0,111.6,111.95,111.54,111.92,8630.0
2025-03-13 13:00:00,111.87,112.06,111.34,111.37,13002.0,111.87,112.06,111.34,111.37,13002.0
2025-03-13 13:30:00,111.37,111.38,111.02,111.02,11030.0,111.37,111.38,111.02,111.02,11030.0
2025-03-13 14:00:00,111.02,111.28,111.0,111.28,8599.0,111.02,111.28,111.0,111.28,8599.0
2025-03-13 14:30:00,111.37,111.67,111.34,111.51,9333.0,111.37,111.67,111.34,111.51,9333.0
2025-03-13 15:00:00,111.56,111.88,111.46,111.66,16450.0,111.56,111.88,111.46,111.66,16450.0
2025-03-13 15:30:00,111.64,111.94,111.28,111.73,92071.0,111.64,111.94,111.28,111.73,92071.0
2025-03-14 09:30:00,111.03,112.66,110.73,112.55,17922.0,111.03,112.66,110.73,112.55,17922.0
2025-03-14 10:00:00,112.12,112.35,111.24,111.71,8413.0,112.12,112.35,111.24,111.71,8413.0
2025-03-14 10:30:00,111.71,111.9,111.37,111.76,6969.0,111.71,111.9,111.37,111.76,6969.0
2025-03-14 11:00:00,111.83,112.55,111.78,112.36,11599.0,111.83,112.55,111.78,112.36,11599.0
2025-03-14 11:30:00,112.37,112.41,111.89,111.89,10506.0,112.37,112.41,111.89,111.89,10506.0
2025-03-14 12:00:00,111.99,111.99,111.61,111.62,5288.0,111.99,111.99,111.61,111.62,5288.0
2025-03-14 12:30:00,111.57,111.84,111.52,111.78,2944.0,111.57,111.84,111.52,111.78,2944.0
2025-03-14 13:00:00,111.78,112.19,111.66,111.97,5137.0,111.78,112.19,111.66,111.97,5137.0
2025-03-14 13:30:00,111.94,112.04,111.73,111.77,6606.0,111.94,112.04,111.73,111.77,6606.0
2025-03-14 14:00:00,111.75,111.91,111.48,111.54,10108.0,111.75,111.91,111.48,111.54,10108.0
2025-03-14 14:30:00,111.58,111.86,111.43,111.51,7912.0,111.58,111.86,111.43,111.51,7912.0
2025-03-14 15:00:00,111.56,111.87,111.39,111.66,12165.0,111.56,111.87,111.39,111.66,12165.0
2025-03-14 15:30:00,111.66,112.33,111.25,112.18,64781.0,111.66,112.33,111.25,112.18,64781.0
2025-03-17 09:30:00,112.38,112.84,111.84,112.62,16097.0,112.38,112.84,111.84,112.62,16097.0
2025-03-17 10:00:00,112.63,112.83,112.53,112.81,5881.0,112.63,112.83,112.53,112.81,5881.0
2025-03-17 10:30:00,112.82,112.92,112.5,112.5,6702.0,112.82,112.92,112.5,112.5,6702.0
2025-03-17 11:00:00,112.6,113.15,112.6,112.76,16809.0,112.6,113.15,112.6,112.76,16809.0
2025-03-17 11:30:00,112.77,112.77,112.53,112.57,8194.0,112.77,112.77,112.53,112.57,8194.0
2025-03-17 12:00:00,112.53,113.25,112.46,113.25,10294.0,112.53,113.25,112.46,113.25,10294.0
2025-03-17 12:30:00,113.23,113.44,113.1,113.44,6942.0,113.23,113.44,113.1,113.44,6942.0
2025-03-17 13:00:00,113.37,113.43,113.12,113.23,3963.0,113.37,113.43,113.12,113.23,3963.0
2025-03-17 13:30:00,113.14,113.53,113.14,113.44,12759.0,113.14,113.53,113.14,113.44,12759.0
2025-03-17 14:00:00,113.44,113.66,113.39,113.44,12377.0,113.44,113.66,113.39,113.44,12377.0
2025-03-17 14:30:00,113.45,113.96,113.38,113.69,12163.0,113.45,113.96,113.38,113.69,12163.0
2025-03-17 15:00:00,113.64,113.7,113.25,113.55,11038.0,113.64,113.7,113.25,113.55,11038.0
2025-03-17 15:30:00,113.54,114.08,113.34,113.9,74429.0,113.54,114.08,113.34,113.9,74429.0
2025-03-18 09:30:00,113.88,113.88,113.25,113.69,20163.0,113.88,113.88,113.25,113.69,20163.0
2025-03-18 10:00:00,113.78,113.91,113.57,113.66,5137.0,113.78,113.91,113.57,113.66,5137.0
2025-03-18 10:30:00,113.82,114.09,113.7,113.79,5160.0,113.82,114.09,113.7,113.79,5160.0
2025-03-18 11:00:00,113.69,113.74,113.35,113.38,6880.0,113.69,113.74,113.35,113.38,6880.0
2025-03-18 11:30:00,113.31,113.61,113.16,113.16,4790.0,113.31,113.61,113.16,113.16,4790.0
2025-03-18 12:00:00,113.05,113.43,113.05,113.28,2939.0,113.05,113.43,113.05,113.28,2939.0
2025-03-18 12:30:00,113.38,113.38,113.15,113.19,6625.0,113.38,113.38,113.15,113.19,6625.0
2025-03-18 13:00:00,113.09,113.17,112.97,113.15,3461.0,113.09,113.17,112.97,113.15,3461.0
2025-03-18 13:30:00,113.26,113.46,113.24,113.27,2920.0,113.26,113.46,113.24,113.27,2920.0
2025-03-18 14:00:00,113.26,113.43,113.12,113.12,4957.0,113.26,113.43,113.12,113.12,4957.0
2025-03-18 14:30:00,113.2,113.21,112.7,112.85,7200.0,113.2,113.21,112.7,112.85,7200.0
2025-03-18 15:00:00,112.87,112.87,112.63,112.64,4094.0,112.87,112.87,112.63,112.64,4094.0
2025-03-18 15:30:00,112.62,112.67,112.13,112.27,50404.0,112.62,112.67,112.13,112.27,50404.0
2025-03-19 09:30:00,111.75,112.37,110.25,111.09,8879.0,111.75,112.37,110.25,111.09,8879.0
2025-03-19 10:00:00,111.08,111.35,110.91,111.32,10065.0,111.08,111.35,110.91,111.32,10065.0
2025-03-19 10:30:00,111.34,111.36,111.0,111.02,12002.0,111.34,111.36,111.0,111.02,12002.0
2025-03-19 11:00:00,110.95,111.45,110.95,111.11,13139.0,110.95,111.45,110.95,111.11,13139.0
2025-03-19 11:30:00,111.04,111.8,111.03,111.8,13155.0,111.04,111.8,111.03,111.8,13155.0
2025-03-19 12:00:00,111.93,111.94,111.67,111.78,6428.0,111.93,111.94,111.67,111.78,6428.0
2025-03-19 12:30:00,111.86,112.42,111.86,112.21,7039.0,111.86,112.42,111.86,112.21,7039.0
2025-03-19 13:00:00,112.22,112.23,111.97,112.09,4808.0,112.22,112.23,111.97,112.09,4808.0
2025-03-19 13:30:00,112.07,112.13,111.73,111.75,8596.0,112.07,112.13,111.73,111.75,8596.0
2025-03-19 14:00:00,111.69,112.11,111.37,112.06,6884.0,111.69,112.11,111.37,112.06,6884.0
2025-03-19 14:30:00,112.05,112.42,111.89,112.18,10820.0,112.05,112.42,111.89,112.18,10820.0
2025-03-19 15:00:00,112.16,112.42,112.01,112.17,20747.0,112.16,112.42,112.01,112.17,20747.0
2025-03-19 15:30:00,112.31,112.62,111.92,112.53,75878.0,112.31,112.62,111.92,112.53,75878.0
2025-03-20 09:30:00,112.56,112.71,111.65,112.57,9543.0,112.56,112.71,111.65,112.57,9543.0
2025-03-20 10:00:00,112.57,112.97,112.35,112.9,6686.0,112.57,112.97,112.35,112.9,6686.0
2025-03-20 10:30:00,112.86,113.28,112.57,113.1,28799.0,112.86,113.28,112.57,113.1,28799.0
2025-03-20 11:00:00,113.02,113.29,112.99,113.25,18170.0,113.02,113.29,112.99,113.25,18170.0
2025-03-20 11:30:00,113.29,114.02,113.21,113.94,19428.0,113.29,114.02,113.21,113.94,19428.0
2025-03-20 12:00:00,114.0,114.09,113.74,113.86,13655.0,114.0,114.09,113.74,113.86,13655.0
2025-03-20 12:30:00,113.86,113.94,113.41,113.5,11291.0,113.86,113.94,113.41,113.5,11291.0
2025-03-20 13:00:00,113.49,113.62,112.59,112.68,60228.0,113.49,113.62,112.59,112.68,60228.0
2025-03-20 13:30:00,112.62,112.67,112.1,112.14,153537.0,112.62,112.67,112.1,112.14,153537.0
2025-03-20 14:00:00,112.11,112.2,111.98,112.06,11083.0,112.11,112.2,111.98,112.06,11083.0
2025-03-20 14:30:00,112.01,112.45,112.01,112.33,17587.0,112.01,112.45,112.01,112.33,17587.0
2025-03-20 15:00:00,112.39,112.42,112.08,112.31,10367.0,112.39,112.42,112.08,112.31,10367.0
2025-03-20 15:30:00,112.29,112.43,111.87,111.94,73529.0,112.29,112.43,111.87,111.94,73529.0
2025-03-21 09:30:00,111.97,114.04,111.87,112.17,46311.0,111.97,114.04,111.87,112.17,46311.0
2025-03-21 10:00:00,112.09,112.09,111.43,112.01,26509.0,112.09,112.09,111.43,112.01,26509.0
2025-03-21 10:30:00,112.0,112.37,111.83,112.07,17905.0,112.0,112.37,111.83,112.07,17905.0
2025-03-21 11:00:00,112.0,112.42,111.82,111.82,8084.0,112.0,112.42,111.82,111.82,8084.0
2025-03-21 11:30:00,111.82,111.91,111.58,111.63,7573.0,111.82,111.91,111.58,111.63,7573.0
2025-03-21 12:00:00,111.68,112.14,111.48,112.14,14970.0,111.68,112.14,111.48,112.14,14970.0
2025-03-21 12:30:00,112.11,112.32,111.97,112.21,8851.0,112.11,112.32,111.97,112.21,8851.0
2025-03-21 13:00:00,112.34,112.48,111.89,111.9,7506.0,112.34,112.48,111.89,111.9,7506.0
2025-03-21 13:30:00,111.77,112.23,111.68,112.15,13187.0,111.77,112.23,111.68,112.15,13187.0
2025-03-21 14:00:00,112.01,112.25,111.75,111.9,18957.0,112.01,112.25,111.75,111.9,18957.0
2025-03-21 14:30:00,111.81,112.17,111.77,111.96,9904.0,111.81,112.17,111.77,111.96,9904.0
2025-03-21 15:00:00,111.87,111.94,111.68,111.83,8458.0,111.87,111.94,111.68,111.83,8458.0
2025-03-21 15:30:00,111.76,112.01,111.25,111.44,84105.0,111.76,112.01,111.25,111.44,84105.0
2025-03-24 09:30:00,111.77,112.22,111.16,111.38,31738.0,111.77,112.22,111.16,111.38,31738.0
2025-03-24 10:00:00,111.39,111.65,110.58,110.59,9847.0,111.39,111.65,110.58,110.59,9847.0
2025-03-24 10:30:00,110.66,111.28,110.56,111.23,7675.0,110.66,111.28,110.56,111.23,7675.0
2025-03-24 11:00:00,111.36,111.64,111.3,111.6,3848.0,111.36,111.64,111.3,111.6,3848.0
2025-03-24 11:30:00,111.64,111.64,111.27,111.39,5321.0,111.64,111.64,111.27,111.39,5321.0
2025-03-24 12:00:00,111.47,112.07,111.46,111.56,15176.0,111.47,112.07,111.46,111.56,15176.0
2025-03-24 12:30:00,111.44,111.46,111.32,111.4,2722.0,111.44,111.46,111.32,111.4,2722.0
2025-03-24 13:00:00,111.4,111.4,111.0,111.31,7139.0,111.4,111.4,111.0,111.31,7139.0
2025-03-24 13:30:00,111.43,111.48,111.23,111.3,6474.0,111.43,111.48,111.23,111.3,6474.0
2025-03-24 14:00:00,111.22,111.8,111.21,111.8,14958.0,111.22,111.8,111.21,111.8,14958.0
2025-03-24 14:30:00,111.79,111.89,111.5,111.6,16334.0,111.79,111.89,111.5,111.6,16334.0
2025-03-24 15:00:00,111.63,111.66,111.24,111.46,26799.0,111.63,111.66,111.24,111.46,26799.0
2025-03-24 15:30:00,111.45,111.71,111.23,111.48,75567.0,111.45,111.71,111.23,111.48,75567.0
2025-03-25 09:30:00,111.43,112.05,111.07,111.66,8490.0,111.43,112.05,111.07,111.66,8490.0
2025-03-25 10:00:00,111.66,112.14,111.38,111.7,17648.0,111.66,112.14,111.38,111.7,17648.0
2025-03-25 10:30:00,111.7,111.91,111.48,111.91,15632.0,111.7,111.91,111.48,111.91,15632.0
2025-03-25 11:00:00,111.91,112.11,111.76,111.91,9888.0,111.91,112.11,111.76,111.91,9888.0
2025-03-25 11:30:00,111.94,112.61,111.93,112.5,32635.0,111.94,112.61,111.93,112.5,32635.0
2025-03-25 12:00:00,112.46,112.83,112.4,112.54,16529.0,112.46,112.83,112.4,112.54,16529.0
2025-03-25 12:30:00,112.63,112.63,112.09,112.09,9979.0,112.63,112.63,112.09,112.09,9979.0
2025-03-25 13:00:00,112.2,112.33,112.03,112.03,8112.0,112.2,112.33,112.03,112.03,8112.0
2025-03-25 13:30:00,112.04,112.04,111.81,111.87,13442.0,112.04,112.04,111.81,111.87,13442.0
2025-03-25 14:00:00,111.92,112.23,111.85,111.85,10071.0,111.92,112.23,111.85,111.85,10071.0
2025-03-25 14:30:00,111.83,111.87,111.59,111.59,5195.0,111.83,111.87,111.59,111.59,5195.0
2025-03-25 15:00:00,111.56,111.92,111.42,111.42,26268.0,111.56,111.92,111.42,111.42,26268.0
2025-03-25 15:30:00,111.42,112.0,110.45,111.28,72112.0,111.42,112.0,110.45,111.28,72112.0
2025-03-26 09:30:00,111.12,111.73,111.03,111.29,13303.0,111.12,111.73,111.03,111.29,13303.0
2025-03-26 10:00:00,111.36,111.89,111.25,111.52,14374.0,111.36,111.89,111.25,111.52,14374.0
2025-03-26 10:30:00,111.41,111.53,111.03,111.1,10197.0,111.41,111.53,111.03,111.1,10197.0
2025-03-26 11:00:00,111.16,111.25,111.01,111.05,7011.0,111.16,111.25,111.01,111.05,7011.0
2025-03-26 11:30:00,111.06,111.46,111.02,111.35,7209.0,111.06,111.46,111.02,111.35,7209.0
2025-03-26 12:00:00,111.41,111.41,111.14,111.17,6824.0,111.41,111.41,111.14,111.17,6824.0
2025-03-26 12:30:00,111.17,111.64,111.16,111.64,7725.0,111.17,111.64,111.16,111.64,7725.0
2025-03-26 13:00:00,111.59,111.81,111.57,111.67,13583.0,111.59,111.81,111.57,111.67,13583.0
2025-03-26 13:30:00,111.68,111.92,111.59,111.68,11196.0,111.68,111.92,111.59,111.68,11196.0
2025-03-26 14:00:00,111.7,112.31,111.66,112.07,14521.0,111.7,112.31,111.66,112.07,14521.0
2025-03-26 14:30:00,112.09,112.68,112.0,112.67,32401.0,112.09,112.68,112.0,112.67,32401.0
2025-03-26 15:00:00,112.61,112.78,112.03,112.29,29095.0,112.61,112.78,112.03,112.29,29095.0
2025-03-26 15:30:00,112.34,113.51,112.32,113.48,144299.0,112.34,113.51,112.32,113.48,144299.0
2025-03-27 09:30:00,114.05,115.32,113.01,114.88,41236.0,114.05,115.32,113.01,114.88,41236.0
2025-03-27 10:00:00,114.75,115.72,114.75,115.44,16000.0,114.75,115.72,114.75,115.44,16000.0
2025-03-27 10:30:00,115.39,115.64,115.01,115.33,17946.0,115.39,115.64,115.01,115.33,17946.0
2025-03-27 11:00:00,115.32,115.68,115.11,115.65,16847.0,115.32,115.68,115.11,115.65,16847.0
2025-03-27 11:30:00,115.65,115.7,114.8,114.97,13407.0,115.65,115.7,114.8,114.97,13407.0
2025-03-27 12:00:00,114.97,115.03,114.83,114.88,6108.0,114.97,115.03,114.83,114.88,6108.0
2025-03-27 12:30:00,114.93,115.46,114.9,115.29,9531.0,114.93,115.46,114.9,115.29,9531.0
2025-03-27 13:00:00,115.23,115.55,115.15,115.48,3332.0,115.23,115.55,115.15,115.48,3332.0
2025-03-27 13:30:00,115.59,115.66,115.15,115.34,13776.0,115.59,115.66,115.15,115.34,13776.0
2025-03-27 14:00:00,115.18,115.96,115.18,115.64,14245.0,115.18,115.96,115.18,115.64,14245.0
2025-03-27 14:30:00,115.59,115.68,115.41,115.46,6770.0,115.59,115.68,115.41,115.46,6770.0
2025-03-27 15:00:00,115.46,115.74,115.46,115.6,10768.0,115.46,115.74,115.46,115.6,10768.0
2025-03-27 15:30:00,115.66,115.83,115.26,115.69,90553.0,115.66,115.83,115.26,115.69,90553.0
2025-03-28 09:30:00,115.69,115.69,114.96,115.3,11288.0,115.69,115.69,114.96,115.3,11288.0
2025-03-28 10:00:00,115.22,115.77,114.96,115.07,28135.0,115.22,115.77,114.96,115.07,28135.0
2025-03-28 10:30:00,115.18,115.39,114.94,115.33,12927.0,115.18,115.39,114.94,115.33,12927.0
2025-03-28 11:00:00,115.31,115.72,115.29,115.63,6449.0,115.31,115.72,115.29,115.63,6449.0
2025-03-28 11:30:00,115.72,115.84,115.55,115.73,6374.0,115.72,115.84,115.55,115.73,6374.0
2025-03-28 12:00:00,115.68,115.96,115.65,115.73,7761.0,115.68,115.96,115.65,115.73,7761.0
2025-03-28 12:30:00,115.73,115.77,115.43,115.67,4072.0,115.73,115.77,115.43,115.67,4072.0
2025-03-28 13:00:00,115.68,115.74,115.31,115.42,8349.0,115.68,115.74,115.31,115.42,8349.0
2025-03-28 13:30:00,115.47,115.8,115.34,115.8,12542.0,115.47,115.8,115.34,115.8,12542.0
2025-03-28 14:00:00,115.82,115.9,114.99,115.14,7097.0,115.82,115.9,114.99,115.14,7097.0
2025-03-28 14:30:00,115.15,115.4,115.04,115.29,11267.0,115.15,115.4,115.04,115.29,11267.0
2025-03-28 15:00:00,115.34,115.66,115.12,115.17,12803.0,115.34,115.66,115.12,115.17,12803.0
2025-03-28 15:30:00,115.12,115.28,114.97,115.03,65898.0,115.12,115.28,114.97,115.03,65898.0
2025-03-31 09:30:00,115.47,116.36,115.19,115.93,7413.0,115.47,116.36,115.19,115.93,7413.0
2025-03-31 10:00:00,116.14,116.33,115.1,116.05,8644.0,116.14,116.33,115.1,116.05,8644.0
2025-03-31 10:30:00,116.34,116.34,115.76,115.9,10694.0,116.34,116.34,115.76,115.9,10694.0
2025-03-31 11:00:00,115.96,116.3,115.66,115.66,12374.0,115.96,116.3,115.66,115.66,12374.0
2025-03-31 11:30:00,115.53,115.69,115.42,115.69,3866.0,115.53,115.69,115.42,115.69,3866.0
2025-03-31 12:00:00,115.7,115.84,115.44,115.66,9480.0,115.7,115.84,115.44,115.66,9480.0
2025-03-31 12:30:00,115.66,116.02,115.65,115.76,10886.0,115.66,116.02,115.65,115.76,10886.0
2025-03-31 13:00:00,115.72,115.82,115.4,115.56,4210.0,115.72,115.82,115.4,115.56,4210.0
2025-03-31 13:30:00,115.61,115.77,115.43,115.63,4429.0,115.61,115.77,115.43,115.63,4429.0
2025-03-31 14:00:00,115.69,116.22,115.69,116.11,13196.0,115.69,116.22,115.69,116.11,13196.0
2025-03-31 14:30:00,116.1,116.74,116.06,116.31,24989.0,116.1,116.74,116.06,116.31,24989.0
2025-03-31 15:00:00,116.33,116.61,116.17,116.25,13168.0,116.33,116.61,116.17,116.25,13168.0
2025-03-31 15:30:00,116.32,116.65,115.9,116.36,82303.0,116.32,116.65,115.9,116.36,82303.0
2025-04-01 09:30:00,116.9,116.9,115.26,115.97,14740.0,116.9,116.9,115.26,115.97,14740.0
2025-04-01 10:00:00,115.79,116.56,115.79,116.32,11853.0,115.79,116.56,115.79,116.32,11853.0
2025-04-01 10:30:00,116.24,116.93,116.19,116.89,8529.0,116.24,116.93,116.19,116.89,8529.0
2025-04-01 11:00:00,116.88,117.14,116.75,116.75,13416.0,116.88,117.14,116.75,116.75,13416.0
2025-04-01 11:30:00,116.67,116.99,116.58,116.66,13438.0,116.67,116.99,116.58,116.66,13438.0
2025-04-01 12:00:00,116.62,116.98,116.56,116.56,11599.0,116.62,116.98,116.56,116.56,11599.0
2025-04-01 12:30:00,116.56,116.75,116.36,116.57,9658.0,116.56,116.75,116.36,116.57,9658.0
2025-04-01 13:00:00,116.64,116.9,116.55,116.56,5881.0,116.64,116.9,116.55,116.56,5881.0
2025-04-01 13:30:00,116.46,116.78,116.37,116.68,7304.0,116.46,116.78,116.37,116.68,7304.0
2025-04-01 14:00:00,116.61,116.96,116.58,116.87,4312.0,116.61,116.96,116.58,116.87,4312.0
2025-04-01 14:30:00,116.9,116.9,116.38,116.72,10918.0,116.9,116.9,116.38,116.72,10918.0
2025-04-01 15:00:00,116.69,116.9,116.49,116.5,26034.0,116.69,116.9,116.49,116.5,26034.0
2025-04-01 15:30:00,116.54,117.16,116.49,117.11,49894.0,116.54,117.16,116.49,117.11,49894.0
2025-04-02 09:30:00,117.13,117.18,115.3,115.46,10212.0,117.13,117.18,115.3,115.46,10212.0
2025-04-02 10:00:00,115.46,116.5,115.45,116.24,11005.0,115.46,116.5,115.45,116.24,11005.0
2025-04-02 10:30:00,116.2,116.39,115.48,115.63,11840.0,116.2,116.39,115.48,115.63,11840.0
2025-04-02 11:00:00,115.66,115.72,115.18,115.62,13604.0,115.66,115.72,115.18,115.62,13604.0
2025-04-02 11:30:00,115.68,115.93,114.95,114.95,7537.0,115.68,115.93,114.95,114.95,7537.0
2025-04-02 12:00:00,115.07,115.28,115.01,115.18,6292.0,115.07,115.28,115.01,115.18,6292.0
2025-04-02 12:30:00,115.15,115.26,115.1,115.26,3134.0,115.15,115.26,115.1,115.26,3134.0
2025-04-02 13:00:00,115.17,115.29,114.96,115.12,12715.0,115.17,115.29,114.96,115.12,12715.0
2025-04-02 13:30:00,115.11,115.32,114.8,114.93,15535.0,115.11,115.32,114.8,114.93,15535.0
2025-04-02 14:00:00,115.0,115.2,114.95,114.97,13139.0,115.0,115.2,114.95,114.97,13139.0
2025-04-02 14:30:00,115.0,115.51,114.99,115.0,11348.0,115.0,115.51,114.99,115.0,11348.0
2025-04-02 15:00:00,114.99,115.39,114.97,115.25,13169.0,114.99,115.39,114.97,115.25,13169.0
2025-04-02 15:30:00,115.21,115.82,115.14,115.73,55874.0,115.21,115.82,115.14,115.73,55874.0
2025-04-03 09:30:00,117.75,119.85,117.28,117.94,52838.0,117.75,119.85,117.28,117.94,52838.0
2025-04-03 10:00:00,118.33,118.64,117.19,118.35,39475.0,118.33,118.64,117.19,118.35,39475.0
2025-04-03 10:30:00,118.29,119.37,118.25,119.35,52226.0,118.29,119.37,118.25,119.35,52226.0
2025-04-03 11:00:00,118.96,119.64,118.9,119.19,53443.0,118.96,119.64,118.9,119.19,53443.0
2025-04-03 11:30:00,119.18,119.48,118.93,119.02,46336.0,119.18,119.48,118.93,119.02,46336.0
2025-04-03 12:00:00,119.03,119.13,118.19,118.44,20938.0,119.03,119.13,118.19,118.44,20938.0
2025-04-03 12:30:00,118.38,118.41,117.95,118.02,12518.0,118.38,118.41,117.95,118.02,12518.0
2025-04-03 13:00:00,118.04,118.33,117.89,118.0,18413.0,118.04,118.33,117.89,118.0,18413.0
2025-04-03 13:30:00,118.01,118.13,117.74,117.94,13750.0,118.01,118.13,117.74,117.94,13750.0
2025-04-03 14:00:00,117.99,118.33,117.57,118.11,15090.0,117.99,118.33,117.57,118.11,15090.0
2025-04-03 14:30:00,118.03,118.31,117.85,118.12,13923.0,118.03,118.31,117.85,118.12,13923.0
2025-04-03 15:00:00,118.19,118.46,117.95,118.23,18095.0,118.19,118.46,117.95,118.23,18095.0
2025-04-03 15:30:00,118.23,118.6,117.78,118.01,158079.0,118.23,118.6,117.78,118.01,158079.0
2025-04-04 09:30:00,116.8,118.04,116.62,117.72,21556.0,116.8,118.04,116.62,117.72,21556.0
2025-04-04 10:00:00,117.41,118.85,117.14,118.56,34830.0,117.41,118.85,117.14,118.56,34830.0
2025-04-04 10:30:00,118.46,118.78,117.83,117.83,35920.0,118.46,118.78,117.83,117.83,35920.0
2025-04-04 11:00:00,117.82,118.04,116.16,116.16,81231.0,117.82,118.04,116.16,116.16,81231.0
2025-04-04 11:30:00,116.08,116.86,115.86,116.52,39496.0,116.08,116.86,115.86,116.52,39496.0
2025-04-04 12:00:00,116.53,116.8,116.22,116.54,94805.0,116.53,116.8,116.22,116.54,94805.0
2025-04-04 12:30:00,116.4,116.99,116.19,116.36,86054.0,116.4,116.99,116.19,116.36,86054.0
2025-04-04 13:00:00,116.36,116.81,115.88,116.7,67745.0,116.36,116.81,115.88,116.7,67745.0
2025-04-04 13:30:00,116.61,117.08,116.42,117.08,25136.0,116.61,117.08,116.42,117.08,25136.0
2025-04-04 14:00:00,116.98,117.21,116.11,116.16,19284.0,116.98,117.21,116.11,116.16,19284.0
2025-04-04 14:30:00,116.18,116.69,116.04,116.61,121407.0,116.18,116.69,116.04,116.61,121407.0
2025-04-04 15:00:00,116.59,117.91,116.4,117.55,144479.0,116.59,117.91,116.4,117.55,144479.0
2025-04-04 15:30:00,117.44,118.39,117.23,117.6,585888.0,117.44,118.39,117.23,117.6,585888.0
2025-04-07 09:30:00,113.88,114.9,112.51,114.7,54131.0,113.88,114.9,112.51,114.7,54131.0
2025-04-07 10:00:00,114.84,117.2,113.13,115.76,29987.0,114.84,117.2,113.13,115.76,29987.0
2025-04-07 10:30:00,115.83,115.92,114.31,115.68,20478.0,115.83,115.92,114.31,115.68,20478.0
2025-04-07 11:00:00,115.6,116.25,113.95,114.11,15527.0,115.6,116.25,113.95,114.11,15527.0
2025-04-07 11:30:00,114.02,114.89,113.71,114.14,47227.0,114.02,114.89,113.71,114.14,47227.0
2025-04-07 12:00:00,114.12,114.29,113.5,114.05,36139.0,114.12,114.29,113.5,114.05,36139.0
2025-04-07 12:30:00,114.05,114.43,113.12,113.46,21121.0,114.05,114.43,113.12,113.46,21121.0
2025-04-07 13:00:00,113.54,114.6,113.17,114.46,20339.0,113.54,114.6,113.17,114.46,20339.0
2025-04-07 13:30:00,114.4,115.86,114.39,115.43,19077.0,114.4,115.86,114.39,115.43,19077.0
2025-04-07 14:00:00,115.59,115.69,114.99,115.21,13498.0,115.59,115.69,114.99,115.21,13498.0
2025-04-07 14:30:00,115.34,115.34,114.39,114.74,24870.0,115.34,115.34,114.39,114.74,24870.0
2025-04-07 15:00:00,114.57,114.69,113.8,114.05,18658.0,114.57,114.69,113.8,114.05,18658.0
2025-04-07 15:30:00,114.13,114.64,113.84,114.1,99092.0,114.13,114.64,113.84,114.1,99092.0
2025-04-08 09:30:00,115.6,115.8,114.8,115.71,30665.0,115.6,115.8,114.8,115.71,30665.0
2025-04-08 10:00:00,115.36,115.58,114.92,115.38,20525.0,115.36,115.58,114.92,115.38,20525.0
2025-04-08 10:30:00,115.52,115.84,115.07,115.11,25351.0,115.52,115.84,115.07,115.11,25351.0
2025-04-08 11:00:00,115.12,115.31,114.92,115.2,14005.0,115.12,115.31,114.92,115.2,14005.0
2025-04-08 11:30:00,115.14,115.75,114.99,115.4,12335.0,115.14,115.75,114.99,115.4,12335.0
2025-04-08 12:00:00,115.4,116.03,114.99,115.47,8113.0,115.4,116.03,114.99,115.47,8113.0
2025-04-08 12:30:00,115.44,115.44,113.83,113.91,20765.0,115.44,115.44,113.83,113.91,20765.0
2025-04-08 13:00:00,113.99,113.99,112.45,112.48,10112.0,113.99,113.99,112.45,112.48,10112.0
2025-04-08 13:30:00,112.48,113.05,112.2,112.72,13249.0,112.48,113.05,112.2,112.72,13249.0
2025-04-08 14:00:00,112.67,112.68,112.03,112.08,15594.0,112.67,112.68,112.03,112.08,15594.0
2025-04-08 14:30:00,112.09,112.64,111.91,112.52,19726.0,112.09,112.64,111.91,112.52,19726.0
2025-04-08 15:00:00,112.37,112.57,111.86,112.52,17999.0,112.37,112.57,111.86,112.52,17999.0
2025-04-08 15:30:00,112.49,112.49,110.97,112.0,115952.0,112.49,112.49,110.97,112.0,115952.0
2025-04-09 09:30:00,110.75,112.61,110.0,112.61,19327.0,110.75,112.61,110.0,112.61,19327.0
2025-04-09 10:00:00,112.31,113.09,111.54,113.09,20304.0,112.31,113.09,111.54,113.09,20304.0
2025-04-09 10:30:00,113.01,113.42,112.5,112.83,15230.0,113.01,113.42,112.5,112.83,15230.0
2025-04-09 11:00:00,112.83,113.11,112.23,112.76,21463.0,112.83,113.11,112.23,112.76,21463.0
2025-04-09 11:30:00,112.82,112.82,111.79,111.91,10689.0,112.82,112.82,111.79,111.91,10689.0
2025-04-09 12:00:00,111.76,112.77,111.76,112.53,14732.0,111.76,112.77,111.76,112.53,14732.0
2025-04-09 12:30:00,112.56,113.08,112.45,113.06,5228.0,112.56,113.08,112.45,113.06,5228.0
2025-04-09 13:00:00,113.07,116.62,112.29,115.86,36648.0,113.07,116.62,112.29,115.86,36648.0
2025-04-09 13:30:00,115.91,116.75,115.2,115.95,32632.0,115.91,116.75,115.2,115.95,32632.0
2025-04-09 14:00:00,116.12,116.43,115.56,116.06,13318.0,116.12,116.43,115.56,116.06,13318.0
2025-04-09 14:30:00,115.84,116.02,114.55,115.2,20058.0,115.84,116.02,114.55,115.2,20058.0
2025-04-09 15:00:00,115.09,116.17,114.9,116.11,23343.0,115.09,116.17,114.9,116.11,23343.0
2025-04-09 15:30:00,116.2,116.71,115.42,116.26,154475.0,116.2,116.71,115.42,116.26,154475.0
2025-04-10 09:30:00,116.05,117.71,115.83,116.66,18399.0,116.05,117.71,115.83,116.66,18399.0
2025-04-10 10:00:00,116.72,117.07,115.48,115.51,27502.0,116.72,117.07,115.48,115.51,27502.0
2025-04-10 10:30:00,115.33,115.71,114.93,115.07,20405.0,115.33,115.71,114.93,115.07,20405.0
2025-04-10 11:00:00,115.21,115.21,114.59,115.12,23670.0,115.21,115.21,114.59,115.12,23670.0
2025-04-10 11:30:00,115.09,115.09,114.45,114.9,21004.0,115.09,115.09,114.45,114.9,21004.0
2025-04-10 12:00:00,114.68,114.7,113.52,114.02,58996.0,114.68,114.7,113.52,114.02,58996.0
2025-04-10 12:30:00,114.05,115.45,114.04,114.86,21723.0,114.05,115.45,114.04,114.86,21723.0
2025-04-10 13:00:00,115.08,116.46,114.11,114.54,12908.0,115.08,116.46,114.11,114.54,12908.0
2025-04-10 13:30:00,114.64,115.92,114.38,115.73,19863.0,114.64,115.92,114.38,115.73,19863.0
2025-04-10 14:00:00,115.74,116.1,114.96,115.96,16020.0,115.74,116.1,114.96,115.96,16020.0
2025-04-10 14:30:00,115.99,116.41,115.66,115.98,21253.0,115.99,116.41,115.66,115.98,21253.0
2025-04-10 15:00:00,115.77,116.57,115.47,115.66,47554.0,115.77,116.57,115.47,115.66,47554.0
2025-04-10 15:30:00,115.76,115.95,114.93,115.59,148973.0,115.76,115.95,114.93,115.59,148973.0
2025-04-11 09:30:00,116.36,116.62,115.2,116.02,9841.0,116.36,116.62,115.2,116.02,9841.0
2025-04-11 10:00:00,115.68,116.57,115.12,115.62,8349.0,115.68,116.57,115.12,115.62,8349.0
2025-04-11 10:30:00,115.53,116.61,115.43,116.34,10441.0,115.53,116.61,115.43,116.34,10441.0
2025-04-11 11:00:00,116.53,116.74,114.92,115.29,21878.0,116.53,116.74,114.92,115.29,21878.0
2025-04-11 11:30:00,115.41,116.1,115.2,116.01,6580.0,115.41,116.1,115.2,116.01,6580.0
2025-04-11 12:00:00,116.1,116.79,115.98,116.79,10093.0,116.1,116.79,115.98,116.79,10093.0
2025-04-11 12:30:00,116.81,117.83,116.79,117.29,10519.0,116.81,117.83,116.79,117.29,10519.0
2025-04-11 13:00:00,117.14,117.51,116.82,116.89,13279.0,117.14,117.51,116.82,116.89,13279.0
2025-04-11 13:30:00,117.0,117.75,116.8,117.58,17956.0,117.0,117.75,116.8,117.58,17956.0
2025-04-11 14:00:00,117.42,117.43,116.53,116.91,24235.0,117.42,117.43,116.53,116.91,24235.0
2025-04-11 14:30:00,116.9,117.06,116.77,116.84,13513.0,116.9,117.06,116.77,116.84,13513.0
2025-04-11 15:00:00,116.77,117.26,116.76,117.21,16678.0,116.77,117.26,116.76,117.21,16678.0
2025-04-11 15:30:00,117.2,117.28,116.58,116.92,157587.0,117.2,117.28,116.58,116.92,157587.0
2025-04-14 09:30:00,117.0,117.98,116.68,117.09,18133.0,117.0,117.98,116.68,117.09,18133.0
2025-04-14 10:00:00,116.94,117.72,116.84,117.29,14224.0,116.94,117.72,116.84,117.29,14224.0
2025-04-14 10:30:00,117.26,118.05,117.25,117.74,20736.0,117.26,118.05,117.25,117.74,20736.0
2025-04-14 11:00:00,117.69,118.05,117.46,117.82,23938.0,117.69,118.05,117.46,117.82,23938.0
2025-04-14 11:30:00,117.68,117.98,117.23,117.51,15605.0,117.68,117.98,117.23,117.51,15605.0
2025-04-14 12:00:00,117.51,117.88,117.33,117.59,10106.0,117.51,117.88,117.33,117.59,10106.0
2025-04-14 12:30:00,117.67,117.9,117.48,117.58,9803.0,117.67,117.9,117.48,117.58,9803.0
2025-04-14 13:00:00,117.72,117.87,117.1,117.47,14571.0,117.72,117.87,117.1,117.47,14571.0
2025-04-14 13:30:00,117.47,117.62,117.33,117.53,10430.0,117.47,117.62,117.33,117.53,10430.0
2025-04-14 14:00:00,117.59,117.99,117.58,117.97,12295.0,117.59,117.99,117.58,117.97,12295.0
2025-04-14 14:30:00,117.91,118.03,117.69,117.71,15794.0,117.91,118.03,117.69,117.71,15794.0
2025-04-14 15:00:00,117.91,118.41,117.73,118.35,28526.0,117.91,118.41,117.73,118.35,28526.0
2025-04-14 15:30:00,118.38,118.8,118.11,118.46,104987.0,118.38,118.8,118.11,118.46,104987.0
2025-04-15 09:30:00,118.72,118.93,117.72,118.43,5343.0,118.72,118.93,117.72,118.43,5343.0
2025-04-15 10:00:00,118.49,118.75,117.84,118.13,8037.0,118.49,118.75,117.84,118.13,8037.0
2025-04-15 10:30:00,118.13,118.58,118.12,118.28,3153.0,118.13,118.58,118.12,118.28,3153.0
2025-04-15 11:00:00,118.42,118.49,117.5,117.5,5942.0,118.42,118.49,117.5,117.5,5942.0
2025-04-15 11:30:00,117.5,117.67,117.33,117.66,5291.0,117.5,117.67,117.33,117.66,5291.0
2025-04-15 12:00:00,117.67,117.69,117.06,117.41,7608.0,117.67,117.69,117.06,117.41,7608.0
2025-04-15 12:30:00,117.39,117.57,117.15,117.33,4877.0,117.39,117.57,117.15,117.33,4877.0
2025-04-15 13:00:00,117.33,117.33,117.02,117.19,3227.0,117.33,117.33,117.02,117.19,3227.0
2025-04-15 13:30:00,117.26,117.28,116.74,116.98,6787.0,117.26,117.28,116.74,116.98,6787.0
2025-04-15 14:00:00,116.98,116.98,116.66,116.91,4324.0,116.98,116.98,116.66,116.91,4324.0
2025-04-15 14:30:00,116.91,117.31,116.83,117.31,10396.0,116.91,117.31,116.83,117.31,10396.0
2025-04-15 15:00:00,117.2,117.58,117.01,117.32,12481.0,117.2,117.58,117.01,117.32,12481.0
2025-04-15 15:30:00,117.23,117.53,116.92,117.04,145065.0,117.23,117.53,116.92,117.04,145065.0
2025-04-16 09:30:00,117.78,118.46,116.5,117.13,13440.0,117.78,118.46,116.5,117.13,13440.0
2025-04-16 10:00:00,116.79,116.88,116.08,116.61,13029.0,116.79,116.88,116.08,116.61,13029.0
2025-04-16 10:30:00,116.73,117.17,116.73,116.98,9714.0,116.73,117.17,116.73,116.98,9714.0
2025-04-16 11:00:00,117.07,117.33,116.96,117.05,5267.0,117.07,117.33,116.96,117.05,5267.0
2025-04-16 11:30:00,117.05,117.05,116.44,116.44,10050.0,117.05,117.05,116.44,116.44,10050.0
2025-04-16 12:00:00,116.45,116.48,116.16,116.33,11670.0,116.45,116.48,116.16,116.33,11670.0
2025-04-16 12:30:00,116.32,116.36,116.05,116.05,3351.0,116.32,116.36,116.05,116.05,3351.0
2025-04-16 13:00:00,116.02,116.23,115.78,116.05,5564.0,116.02,116.23,115.78,116.05,5564.0
2025-04-16 13:30:00,115.93,115.96,115.36,115.42,10200.0,115.93,115.96,115.36,115.42,10200.0
2025-04-16 14:00:00,115.51,115.56,115.13,115.22,8616.0,115.51,115.56,115.13,115.22,8616.0
2025-04-16 14:30:00,115.19,115.19,114.78,114.97,7754.0,115.19,115.19,114.78,114.97,7754.0
2025-04-16 15:00:00,114.96,115.09,114.6,114.6,20543.0,114.96,115.09,114.6,114.6,20543.0
2025-04-16 15:30:00,114.6,114.91,114.21,114.78,61278.0,114.6,114.91,114.21,114.78,61278.0
2025-04-17 09:30:00,114.21,115.63,114.21,115.57,10737.0,114.21,115.63,114.21,115.57,10737.0
2025-04-17 10:00:00,115.61,115.77,115.19,115.42,9888.0,115.61,115.77,115.19,115.42,9888.0
2025-04-17 10:30:00,115.4,115.4,114.9,115.39,3908.0,115.4,115.4,114.9,115.39,3908.0
2025-04-17 11:00:00,115.41,116.0,115.41,115.7,4713.0,115.41,116.0,115.41,115.7,4713.0
2025-04-17 11:30:00,115.59,115.92,115.51,115.53,18542.0,115.59,115.92,115.51,115.53,18542.0
2025-04-17 12:00:00,115.67,115.82,115.4,115.7,13376.0,115.67,115.82,115.4,115.7,13376.0
2025-04-17 12:30:00,115.69,115.89,115.44,115.84,6464.0,115.69,115.89,115.44,115.84,6464.0
2025-04-17 13:00:00,115.84,115.97,115.54,115.65,7833.0,115.84,115.97,115.54,115.65,7833.0
2025-04-17 13:30:00,115.57,115.79,115.38,115.69,9910.0,115.57,115.79,115.38,115.69,9910.0
2025-04-17 14:00:00,115.82,115.98,115.4,115.49,16699.0,115.82,115.98,115.4,115.49,16699.0
2025-04-17 14:30:00,115.59,115.72,115.4,115.52,36537.0,115.59,115.72,115.4,115.52,36537.0
2025-04-17 15:00:00,115.49,115.51,115.14,115.4,10379.0,115.49,115.51,115.14,115.4,10379.0
2025-04-17 15:30:00,115.33,115.53,114.9,115.05,65456.0,115.33,115.53,114.9,115.05,65456.0
2025-04-21 09:30:00,115.42,115.75,114.66,115.06,12217.0,115.42,115.75,114.66,115.06,12217.0
2025-04-21 10:00:00,115.06,115.36,114.81,114.98,13815.0,115.06,115.36,114.81,114.98,13815.0
2025-04-21 10:30:00,114.99,115.11,114.69,114.71,15885.0,114.99,115.11,114.69,114.71,15885.0
2025-04-21 11:00:00,114.71,114.94,114.53,114.91,6667.0,114.71,114.94,114.53,114.91,6667.0
2025-04-21 11:30:00,114.84,114.84,114.37,114.37,9240.0,114.84,114.84,114.37,114.37,9240.0
2025-04-21 12:00:00,114.4,114.53,114.22,114.52,11199.0,114.4,114.53,114.22,114.52,11199.0
2025-04-21 12:30:00,114.51,114.56,114.12,114.18,10455.0,114.51,114.56,114.12,114.18,10455.0
2025-04-21 13:00:00,114.18,114.19,113.84,114.18,6832.0,114.18,114.19,113.84,114.18,6832.0
2025-04-21 13:30:00,114.22,114.23,113.79,113.79,5846.0,114.22,114.23,113.79,113.79,5846.0
2025-04-21 14:00:00,113.78,113.78,113.2,113.5,7974.0,113.78,113.78,113.2,113.5,7974.0
2025-04-21 14:30:00,113.5,113.62,113.23,113.31,13001.0,113.5,113.62,113.23,113.31,13001.0
2025-04-21 15:00:00,113.3,113.57,113.26,113.42,20441.0,113.3,113.57,113.26,113.42,20441.0
2025-04-21 15:30:00,113.47,114.23,113.28,113.97,77472.0,113.47,114.23,113.28,113.97,77472.0
2025-04-22 09:30:00,114.21,115.31,114.21,115.14,8084.0,114.21,115.31,114.21,115.14,8084.0
2025-04-22 10:00:00,115.21,115.37,114.69,115.12,47876.0,115.21,115.37,114.69,115.12,47876.0
2025-04-22 10:30:00,115.12,115.6,115.12,115.55,7887.0,115.12,115.6,115.12,115.55,7887.0
2025-04-22 11:00:00,115.49,115.71,115.43,115.71,18252.0,115.49,115.71,115.43,115.71,18252.0
2025-04-22 11:30:00,115.54,115.62,115.24,115.44,11447.0,115.54,115.62,115.24,115.44,11447.0
2025-04-22 12:00:00,115.51,115.88,115.46,115.54,26778.0,115.51,115.88,115.46,115.54,26778.0
2025-04-22 12:30:00,115.54,115.65,115.26,115.29,4455.0,115.54,115.65,115.26,115.29,4455.0
2025-04-22 13:00:00,115.27,115.27,114.58,114.58,11409.0,115.27,115.27,114.58,114.58,11409.0
2025-04-22 13:30:00,114.5,114.71,114.25,114.34,5895.0,114.5,114.71,114.25,114.34,5895.0
2025-04-22 14:00:00,114.42,114.93,114.4,114.93,6048.0,114.42,114.93,114.4,114.93,6048.0
2025-04-22 14:30:00,114.93,115.2,114.93,115.09,5466.0,114.93,115.2,114.93,115.09,5466.0
2025-04-22 15:00:00,115.07,115.6,115.07,115.48,31984.0,115.07,115.6,115.07,115.48,31984.0
2025-04-22 15:30:00,115.45,115.71,115.27,115.53,112732.0,115.45,115.71,115.27,115.53,112732.0
2025-04-23 09:30:00,115.5,117.14,115.5,116.07,10108.0,115.5,117.14,115.5,116.07,10108.0
2025-04-23 10:00:00,116.05,116.67,115.92,116.51,9261.0,116.05,116.67,115.92,116.51,9261.0
2025-04-23 10:30:00,116.48,116.59,116.29,116.48,5966.0,116.48,116.59,116.29,116.48,5966.0
2025-04-23 11:00:00,116.25,116.57,116.0,116.13,7850.0,116.25,116.57,116.0,116.13,7850.0
2025-04-23 11:30:00,116.16,116.16,115.57,115.76,11901.0,116.16,116.16,115.57,115.76,11901.0
2025-04-23 12:00:00,115.61,115.76,115.23,115.35,11274.0,115.61,115.76,115.23,115.35,11274.0
2025-04-23 12:30:00,115.42,115.7,115.22,115.5,7929.0,115.42,115.7,115.22,115.5,7929.0
2025-04-23 13:00:00,115.37,115.88,115.32,115.84,4457.0,115.37,115.88,115.32,115.84,4457.0
2025-04-23 13:30:00,115.85,115.85,115.3,115.46,4740.0,115.85,115.85,115.3,115.46,4740.0
2025-04-23 14:00:00,115.57,115.57,115.06,115.06,6205.0,115.57,115.57,115.06,115.06,6205.0
2025-04-23 14:30:00,115.09,115.67,115.08,115.57,12603.0,115.09,115.67,115.08,115.57,12603.0
2025-04-23 15:00:00,115.57,115.67,115.21,115.56,23809.0,115.57,115.67,115.21,115.56,23809.0
2025-04-23 15:30:00,115.57,115.75,115.01,115.44,90573.0,115.57,115.75,115.01,115.44,90573.0
2025-04-24 09:30:00,114.8,115.35,113.68,114.99,5795.0,114.8,115.35,113.68,114.99,5795.0
2025-04-24 10:00:00,114.93,115.36,114.93,115.36,4571.0,114.93,115.36,114.93,115.36,4571.0
2025-04-24 10:30:00,115.38,115.6,114.84,115.03,4126.0,115.38,115.6,114.84,115.03,4126.0
2025-04-24 11:00:00,115.18,115.24,114.87,114.87,1843.0,115.18,115.24,114.87,114.87,1843.0
2025-04-24 11:30:00,114.87,114.96,114.44,114.76,2799.0,114.87,114.96,114.44,114.76,2799.0
2025-04-24 12:00:00,114.67,115.02,114.63,115.0,4053.0,114.67,115.02,114.63,115.0,4053.0
2025-04-24 12:30:00,115.0,115.01,114.66,114.77,6412.0,115.0,115.01,114.66,114.77,6412.0
2025-04-24 13:00:00,114.69,114.84,114.44,114.47,9441.0,114.69,114.84,114.44,114.47,9441.0
2025-04-24 13:30:00,114.53,114.82,114.53,114.72,3585.0,114.53,114.82,114.53,114.72,3585.0
2025-04-24 14:00:00,114.76,114.99,114.72,114.85,8053.0,114.76,114.99,114.72,114.85,8053.0
2025-04-24 14:30:00,114.86,115.05,114.74,115.05,6083.0,114.86,115.05,114.74,115.05,6083.0
2025-04-24 15:00:00,114.98,114.99,114.25,114.25,11226.0,114.98,114.99,114.25,114.25,11226.0
2025-04-24 15:30:00,114.25,114.49,114.04,114.31,60023.0,114.25,114.49,114.04,114.31,60023.0
2025-04-25 09:30:00,114.55,114.55,112.57,112.82,10821.0,114.55,114.55,112.57,112.82,10821.0
2025-04-25 10:00:00,112.96,113.18,112.23,112.29,7591.0,112.96,113.18,112.23,112.29,7591.0
2025-04-25 10:30:00,112.45,112.64,112.33,112.36,11845.0,112.45,112.64,112.33,112.36,11845.0
2025-04-25 11:00:00,112.52,112.61,111.87,111.91,11611.0,112.52,112.61,111.87,111.91,11611.0
2025-04-25 11:30:00,111.9,112.29,111.83,112.28,6385.0,111.9,112.29,111.83,112.28,6385.0
2025-04-25 12:00:00,112.3,112.76,112.3,112.34,14097.0,112.3,112.76,112.3,112.34,14097.0
2025-04-25 12:30:00,112.46,112.66,112.16,112.19,2798.0,112.46,112.66,112.16,112.19,2798.0
2025-04-25 13:00:00,112.09,112.22,112.07,112.22,3278.0,112.09,112.22,112.07,112.22,3278.0
2025-04-25 13:30:00,112.23,112.44,112.16,112.2,4150.0,112.23,112.44,112.16,112.2,4150.0
2025-04-25 14:00:00,112.22,112.56,112.21,112.56,2551.0,112.22,112.56,112.21,112.56,2551.0
2025-04-25 14:30:00,112.69,112.69,112.28,112.44,5204.0,112.69,112.69,112.28,112.44,5204.0
2025-04-25 15:00:00,112.64,112.84,112.61,112.61,4754.0,112.64,112.84,112.61,112.61,4754.0
2025-04-25 15:30:00,112.56,113.12,112.51,112.83,31472.0,112.56,113.12,112.51,112.83,31472.0
2025-04-28 09:30:00,112.71,113.47,111.44,111.64,16642.0,112.71,113.47,111.44,111.64,16642.0
2025-04-28 10:00:00,111.59,112.21,111.53,111.57,19046.0,111.59,112.21,111.53,111.57,19046.0
2025-04-28 10:30:00,111.57,111.8,111.18,111.64,16157.0,111.57,111.8,111.18,111.64,16157.0
2025-04-28 11:00:00,111.64,111.75,111.52,111.66,9775.0,111.64,111.75,111.52,111.66,9775.0
2025-04-28 11:30:00,111.59,111.75,111.05,111.09,8457.0,111.59,111.75,111.05,111.09,8457.0
2025-04-28 12:00:00,111.0,111.26,111.0,111.05,7510.0,111.0,111.26,111.0,111.05,7510.0
2025-04-28 12:30:00,110.95,111.03,110.68,110.77,10511.0,110.95,111.03,110.68,110.77,10511.0
2025-04-28 13:00:00,110.75,110.94,110.32,110.33,6934.0,110.75,110.94,110.32,110.33,6934.0
2025-04-28 13:30:00,110.32,110.95,110.31,110.87,5603.0,110.32,110.95,110.31,110.87,5603.0
2025-04-28 14:00:00,110.86,110.88,110.36,110.62,19307.0,110.86,110.88,110.36,110.62,19307.0
2025-04-28 14:30:00,110.63,111.07,110.38,110.98,19944.0,110.63,111.07,110.38,110.98,19944.0
2025-04-28 15:00:00,110.95,111.54,110.92,111.4,30820.0,110.95,111.54,110.92,111.4,30820.0
2025-04-28 15:30:00,111.38,111.48,111.01,111.2,76872.0,111.38,111.48,111.01,111.2,76872.0
2025-04-29 09:30:00,110.74,111.11,110.25,111.05,11126.0,110.74,111.11,110.25,111.05,11126.0
2025-04-29 10:00:00,110.92,111.07,110.11,110.45,26394.0,110.92,111.07,110.11,110.45,26394.0
2025-04-29 10:30:00,110.45,111.11,110.45,111.08,11225.0,110.45,111.11,110.45,111.08,11225.0
2025-04-29 11:00:00,111.09,111.18,110.55,110.67,15146.0,111.09,111.18,110.55,110.67,15146.0
2025-04-29 11:30:00,110.68,110.85,110.6,110.72,19388.0,110.68,110.85,110.6,110.72,19388.0
2025-04-29 12:00:00,110.71,111.1,110.7,111.08,15064.0,110.71,111.1,110.7,111.08,15064.0
2025-04-29 12:30:00,111.08,111.43,110.97,111.2,10725.0,111.08,111.43,110.97,111.2,10725.0
2025-04-29 13:00:00,111.21,111.36,110.74,111.32,17838.0,111.21,111.36,110.74,111.32,17838.0
2025-04-29 13:30:00,111.32,111.67,111.32,111.6,14176.0,111.32,111.67,111.32,111.6,14176.0
2025-04-29 14:00:00,111.6,111.84,111.6,111.75,12001.0,111.6,111.84,111.6,111.75,12001.0
2025-04-29 14:30:00,111.75,112.26,111.73,112.22,15549.0,111.75,112.26,111.73,112.22,15549.0
2025-04-29 15:00:00,112.22,112.42,112.11,112.16,27319.0,112.22,112.42,112.11,112.16,27319.0
2025-04-29 15:30:00,112.2,112.68,111.97,112.58,107670.0,112.2,112.68,111.97,112.58,107670.0
2025-04-30 09:30:00,113.29,113.39,111.87,111.95,17115.0,113.29,113.39,111.87,111.95,17115.0
2025-04-30 10:00:00,112.17,112.17,111.35,111.66,20363.0,112.17,112.17,111.35,111.66,20363.0
2025-04-30 10:30:00,111.81,112.45,111.7,112.28,11590.0,111.81,112.45,111.7,112.28,11590.0
2025-04-30 11:00:00,112.28,112.42,112.1,112.23,11402.0,112.28,112.42,112.1,112.23,11402.0
2025-04-30 11:30:00,112.35,112.74,112.35,112.74,7247.0,112.35,112.74,112.35,112.74,7247.0
2025-04-30 12:00:00,112.8,112.85,112.43,112.53,6979.0,112.8,112.85,112.43,112.53,6979.0
2025-04-30 12:30:00,112.51,113.05,112.51,112.98,22880.0,112.51,113.05,112.51,112.98,22880.0
2025-04-30 13:00:00,112.98,113.03,112.72,113.0,9159.0,112.98,113.03,112.72,113.0,9159.0
2025-04-30 13:30:00,113.06,113.16,112.98,113.03,6278.0,113.06,113.16,112.98,113.03,6278.0
2025-04-30 14:00:00,112.99,113.12,112.61,112.72,12088.0,112.99,113.12,112.61,112.72,12088.0
2025-04-30 14:30:00,112.75,112.8,112.49,112.61,8257.0,112.75,112.8,112.49,112.61,8257.0
2025-04-30 15:00:00,112.62,112.89,112.61,112.89,12085.0,112.62,112.89,112.61,112.89,12085.0
2025-04-30 15:30:00,112.87,113.25,112.63,113.16,64544.0,112.87,113.25,112.63,113.16,64544.0
2025-05-01 09:30:00,111.79,112.99,111.35,112.19,11712.0,111.79,112.99,111.35,112.19,11712.0
2025-05-01 10:00:00,112.19,112.67,111.94,112.54,29652.0,112.19,112.67,111.94,112.54,29652.0
2025-05-01 10:30:00,112.63,113.22,112.31,112.98,9048.0,112.63,113.22,112.31,112.98,9048.0
2025-05-01 11:00:00,112.98,113.08,112.71,113.05,16839.0,112.98,113.08,112.71,113.05,16839.0
2025-05-01 11:30:00,112.88,113.0,112.63,112.92,21279.0,112.88,113.0,112.63,112.92,21279.0
2025-05-01 12:00:00,112.87,113.02,112.59,112.61,12402.0,112.87,113.02,112.59,112.61,12402.0
2025-05-01 12:30:00,112.65,112.9,112.56,112.76,24067.0,112.65,112.9,112.56,112.76,24067.0
2025-05-01 13:00:00,112.8,113.32,112.75,113.27,27045.0,112.8,113.32,112.75,113.27,27045.0
2025-05-01 13:30:00,113.28,113.33,112.78,112.8,11092.0,113.28,113.33,112.78,112.8,11092.0
2025-05-01 14:00:00,112.83,113.16,112.69,112.8,11181.0,112.83,113.16,112.69,112.8,11181.0
2025-05-01 14:30:00,112.86,112.96,112.48,112.49,30753.0,112.86,112.96,112.48,112.49,30753.0
2025-05-01 15:00:00,112.45,112.68,112.26,112.33,30680.0,112.45,112.68,112.26,112.33,30680.0
2025-05-01 15:30:00,112.33,112.8,112.33,112.45,87557.0,112.33,112.8,112.33,112.45,87557.0
2025-05-02 09:30:00,112.86,113.68,112.27,112.42,9632.0,112.86,113.68,112.27,112.42,9632.0
2025-05-02 10:00:00,112.42,113.34,112.41,113.15,17051.0,112.42,113.34,112.41,113.15,17051.0
2025-05-02 10:30:00,112.99,113.01,112.31,112.44,29927.0,112.99,113.01,112.31,112.44,29927.0
2025-05-02 11:00:00,112.41,112.73,112.03,112.27,14239.0,112.41,112.73,112.03,112.27,14239.0
2025-05-02 11:30:00,112.22,112.46,111.62,111.75,17212.0,112.22,112.46,111.62,111.75,17212.0
2025-05-02 12:00:00,111.75,111.89,111.45,111.55,12020.0,111.75,111.89,111.45,111.55,12020.0
2025-05-02 12:30:00,111.54,111.63,111.3,111.42,9026.0,111.54,111.63,111.3,111.42,9026.0
2025-05-02 13:00:00,111.4,112.11,111.4,112.11,11909.0,111.4,112.11,111.4,112.11,11909.0
2025-05-02 13:30:00,112.0,112.56,111.79,112.32,26291.0,112.0,112.56,111.79,112.32,26291.0
2025-05-02 14:00:00,112.31,112.89,112.3,112.7,19214.0,112.31,112.89,112.3,112.7,19214.0
2025-05-02 14:30:00,112.63,112.85,112.32,112.69,12659.0,112.63,112.85,112.32,112.69,12659.0
2025-05-02 15:00:00,112.68,113.01,112.68,112.88,9736.0,112.68,113.01,112.68,112.88,9736.0
2025-05-02 15:30:00,112.88,113.2,112.75,112.82,52234.0,112.88,113.2,112.75,112.82,52234.0
2025-05-05 09:30:00,112.5,112.56,111.25,111.48,10617.0,112.5,112.56,111.25,111.48,10617.0
2025-05-05 10:00:00,111.47,112.29,111.34,112.12,16867.0,111.47,112.29,111.34,112.12,16867.0
2025-05-05 10:30:00,111.94,112.84,111.94,112.77,22791.0,111.94,112.84,111.94,112.77,22791.0
2025-05-05 11:00:00,112.84,112.95,112.54,112.82,12297.0,112.84,112.95,112.54,112.82,12297.0
2025-05-05 11:30:00,112.81,113.5,112.81,113.39,8439.0,112.81,113.5,112.81,113.39,8439.0
2025-05-05 12:00:00,113.39,113.48,112.96,113.09,8117.0,113.39,113.48,112.96,113.09,8117.0
2025-05-05 12:30:00,113.01,113.15,112.77,112.81,4822.0,113.01,113.15,112.77,112.81,4822.0
2025-05-05 13:00:00,112.77,113.03,112.65,112.65,4642.0,112.77,113.03,112.65,112.65,4642.0
2025-05-05 13:30:00,112.53,113.02,112.52,112.91,8045.0,112.53,113.02,112.52,112.91,8045.0
2025-05-05 14:00:00,112.84,113.28,112.73,113.21,10981.0,112.84,113.28,112.73,113.21,10981.0
2025-05-05 14:30:00,113.19,113.48,113.08,113.21,9003.0,113.19,113.48,113.08,113.21,9003.0
2025-05-05 15:00:00,113.2,113.53,113.12,113.46,12844.0,113.2,113.53,113.12,113.46,12844.0
2025-05-05 15:30:00,113.46,113.77,113.08,113.61,96306.0,113.46,113.77,113.08,113.61,96306.0
2025-05-06 09:30:00,113.09,113.39,111.92,112.71,13201.0,113.09,113.39,111.92,112.71,13201.0
2025-05-06 10:00:00,112.72,113.58,112.71,113.41,9878.0,112.72,113.58,112.71,113.41,9878.0
2025-05-06 10:30:00,113.47,113.67,113.15,113.21,21917.0,113.47,113.67,113.15,113.21,21917.0
2025-05-06 11:00:00,113.3,113.51,113.13,113.13,14228.0,113.3,113.51,113.13,113.13,14228.0
2025-05-06 11:30:00,113.22,113.39,112.84,112.88,10171.0,113.22,113.39,112.84,112.88,10171.0
2025-05-06 12:00:00,112.88,113.41,112.88,113.21,7092.0,112.88,113.41,112.88,113.21,7092.0
2025-05-06 12:30:00,113.16,113.16,112.84,113.1,8486.0,113.16,113.16,112.84,113.1,8486.0
2025-05-06 13:00:00,113.14,113.23,112.86,112.97,5543.0,113.14,113.23,112.86,112.97,5543.0
2025-05-06 13:30:00,112.96,112.96,112.59,112.59,6506.0,112.96,112.96,112.59,112.59,6506.0
2025-05-06 14:00:00,112.59,112.97,112.57,112.93,7122.0,112.59,112.97,112.57,112.93,7122.0
2025-05-06 14:30:00,112.97,113.15,112.87,112.94,17954.0,112.97,113.15,112.87,112.94,17954.0
2025-05-06 15:00:00,112.93,113.08,112.76,112.76,10172.0,112.93,113.08,112.76,112.76,10172.0
2025-05-06 15:30:00,112.76,112.92,112.5,112.65,63623.0,112.76,112.92,112.5,112.65,63623.0
2025-05-07 09:30:00,112.67,113.11,112.13,112.6,12607.0,112.67,113.11,112.13,112.6,12607.0
2025-05-07 10:00:00,112.52,112.6,111.42,111.42,25229.0,112.52,112.6,111.42,111.42,25229.0
2025-05-07 10:30:00,111.38,111.5,110.98,111.17,13559.0,111.38,111.5,110.98,111.17,13559.0
2025-05-07 11:00:00,111.12,111.46,111.0,111.34,36518.0,111.12,111.46,111.0,111.34,36518.0
2025-05-07 11:30:00,111.28,111.52,111.05,111.16,6903.0,111.28,111.52,111.05,111.16,6903.0
2025-05-07 12:00:00,111.21,111.6,111.19,111.29,13512.0,111.21,111.6,111.19,111.29,13512.0
2025-05-07 12:30:00,111.23,111.61,111.03,111.61,19848.0,111.23,111.61,111.03,111.61,19848.0
2025-05-07 13:00:00,111.52,111.99,111.52,111.53,8435.0,111.52,111.99,111.52,111.53,8435.0
2025-05-07 13:30:00,111.57,111.59,111.08,111.22,14024.0,111.57,111.59,111.08,111.22,14024.0
2025-05-07 14:00:00,111.25,111.34,110.79,110.87,26970.0,111.25,111.34,110.79,110.87,26970.0
2025-05-07 14:30:00,110.8,111.45,110.8,111.39,42511.0,110.8,111.45,110.8,111.39,42511.0
2025-05-07 15:00:00,111.34,111.49,110.91,110.94,35615.0,111.34,111.49,110.91,110.94,35615.0
2025-05-07 15:30:00,110.94,111.69,110.89,111.14,145280.0,110.94,111.69,110.89,111.14,145280.0
2025-05-08 09:30:00,111.16,111.9,110.78,111.53,16817.0,111.16,111.9,110.78,111.53,16817.0
2025-05-08 10:00:00,111.53,111.72,111.06,111.68,34099.0,111.53,111.72,111.06,111.68,34099.0
2025-05-08 10:30:00,111.64,111.83,111.26,111.28,15846.0,111.64,111.83,111.26,111.28,15846.0
2025-05-08 11:00:00,111.25,111.55,110.75,111.36,73871.0,111.25,111.55,110.75,111.36,73871.0
2025-05-08 11:30:00,111.28,111.83,111.22,111.8,42232.0,111.28,111.83,111.22,111.8,42232.0
2025-05-08 12:00:00,111.87,112.11,111.74,111.78,20620.0,111.87,112.11,111.74,111.78,20620.0
2025-05-08 12:30:00,111.86,112.34,111.84,112.26,45560.0,111.86,112.34,111.84,112.26,45560.0
2025-05-08 13:00:00,112.24,112.24,111.69,111.75,11705.0,112.24,112.24,111.69,111.75,11705.0
2025-05-08 13:30:00,111.76,111.91,111.5,111.61,29210.0,111.76,111.91,111.5,111.61,29210.0
2025-05-08 14:00:00,111.57,112.09,111.57,111.77,17338.0,111.57,112.09,111.57,111.77,17338.0
2025-05-08 14:30:00,111.76,111.88,111.6,111.68,29160.0,111.76,111.88,111.6,111.68,29160.0
2025-05-08 15:00:00,111.69,111.7,111.4,111.6,43661.0,111.69,111.7,111.4,111.6,43661.0
2025-05-08 15:30:00,111.6,111.61,110.13,110.69,234239.0,111.6,111.61,110.13,110.69,234239.0
2025-05-09 09:30:00,109.02,110.52,106.92,109.13,70008.0,109.02,110.52,106.92,109.13,70008.0
2025-05-09 10:00:00,109.25,109.66,109.06,109.53,37463.0,109.25,109.66,109.06,109.53,37463.0
2025-05-09 10:30:00,109.44,110.91,109.44,110.46,59544.0,109.44,110.91,109.44,110.46,59544.0
2025-05-09 11:00:00,110.5,111.28,109.93,109.97,35347.0,110.5,111.28,109.93,109.97,35347.0
2025-05-09 11:30:00,110.06,110.41,109.75,110.31,19955.0,110.06,110.41,109.75,110.31,19955.0
2025-05-09 12:00:00,110.31,110.84,110.02,110.47,23581.0,110.31,110.84,110.02,110.47,23581.0
2025-05-09 12:30:00,110.49,110.5,109.91,110.17,20809.0,110.49,110.5,109.91,110.17,20809.0
2025-05-09 13:00:00,110.25,110.67,110.17,110.57,28745.0,110.25,110.67,110.17,110.57,28745.0
2025-05-09 13:30:00,110.54,110.54,109.99,110.09,13688.0,110.54,110.54,109.99,110.09,13688.0
2025-05-09 14:00:00,110.09,110.2,109.81,110.1,20395.0,110.09,110.2,109.81,110.1,20395.0
2025-05-09 14:30:00,110.1,110.6,109.92,110.16,25776.0,110.1,110.6,109.92,110.16,25776.0
2025-05-09 15:00:00,110.16,110.4,110.03,110.37,31090.0,110.16,110.4,110.03,110.37,31090.0
2025-05-09 15:30:00,110.31,110.84,110.31,110.72,135505.0,110.31,110.84,110.31,110.72,135505.0
2025-05-12 09:30:00,109.99,112.4,109.84,111.16,22805.0,109.99,112.4,109.84,111.16,22805.0
2025-05-12 10:00:00,111.18,111.18,109.08,109.8,39722.0,111.18,111.18,109.08,109.8,39722.0
2025-05-12 10:30:00,110.06,110.69,109.81,110.2,31377.0,110.06,110.69,109.81,110.2,31377.0
2025-05-12 11:00:00,110.11,110.19,109.39,109.59,23041.0,110.11,110.19,109.39,109.59,23041.0
2025-05-12 11:30:00,109.69,109.81,109.47,109.48,35924.0,109.69,109.81,109.47,109.48,35924.0
2025-05-12 12:00:00,109.52,110.04,109.52,109.6,30495.0,109.52,110.04,109.52,109.6,30495.0
2025-05-12 12:30:00,109.59,109.67,109.26,109.59,28880.0,109.59,109.67,109.26,109.59,28880.0
2025-05-12 13:00:00,109.55,109.83,109.38,109.38,30504.0,109.55,109.83,109.38,109.38,30504.0
2025-05-12 13:30:00,109.34,109.61,109.11,109.3,21022.0,109.34,109.61,109.11,109.3,21022.0
2025-05-12 14:00:00,109.38,109.88,109.31,109.48,30911.0,109.38,109.88,109.31,109.48,30911.0
2025-05-12 14:30:00,109.48,109.65,109.13,109.26,34396.0,109.48,109.65,109.13,109.26,34396.0
2025-05-12 15:00:00,109.25,109.55,109.24,109.38,33945.0,109.25,109.55,109.24,109.38,33945.0
2025-05-12 15:30:00,109.4,109.46,108.84,108.98,177978.0,109.4,109.46,108.84,108.98,177978.0
2025-05-13 09:30:00,108.87,109.15,107.34,107.4,41404.0,108.87,109.15,107.34,107.4,41404.0
2025-05-13 10:00:00,107.45,108.76,107.31,108.56,41340.0,107.45,108.76,107.31,108.56,41340.0
2025-05-13 10:30:00,108.59,108.82,108.38,108.39,22655.0,108.59,108.82,108.38,108.39,22655.0
2025-05-13 11:00:00,108.39,108.97,108.13,108.97,20842.0,108.39,108.97,108.13,108.97,20842.0
2025-05-13 11:30:00,108.86,108.99,108.27,108.44,11963.0,108.86,108.99,108.27,108.44,11963.0
2025-05-13 12:00:00,108.48,108.99,108.48,108.89,11280.0,108.48,108.99,108.48,108.89,11280.0
2025-05-13 12:30:00,108.89,109.07,108.71,108.99,11039.0,108.89,109.07,108.71,108.99,11039.0
2025-05-13 13:00:00,109.0,109.34,108.98,109.34,19160.0,109.0,109.34,108.98,109.34,19160.0
2025-05-13 13:30:00,109.34,109.61,109.04,109.12,13711.0,109.34,109.61,109.04,109.12,13711.0
2025-05-13 14:00:00,109.17,109.59,108.86,108.86,21440.0,109.17,109.59,108.86,108.86,21440.0
2025-05-13 14:30:00,108.91,109.05,108.77,108.98,16736.0,108.91,109.05,108.77,108.98,16736.0
2025-05-13 15:00:00,108.98,109.38,108.91,109.36,23246.0,108.98,109.38,108.91,109.36,23246.0
2025-05-13 15:30:00,109.36,109.4,108.76,108.78,86761.0,109.36,109.4,108.76,108.78,86761.0
2025-05-14 09:30:00,108.39,109.01,107.1,108.12,10698.0,108.39,109.01,107.1,108.12,10698.0
2025-05-14 10:00:00,108.27,108.29,107.32,107.6,15868.0,108.27,108.29,107.32,107.6,15868.0
2025-05-14 10:30:00,107.66,108.0,107.11,107.11,18592.0,107.66,108.0,107.11,107.11,18592.0
2025-05-14 11:00:00,107.18,107.52,106.85,107.52,11716.0,107.18,107.52,106.85,107.52,11716.0
2025-05-14 11:30:00,107.43,107.7,107.43,107.7,10437.0,107.43,107.7,107.43,107.7,10437.0
2025-05-14 12:00:00,107.7,108.0,107.28,107.29,21579.0,107.7,108.0,107.28,107.29,21579.0
2025-05-14 12:30:00,107.41,107.49,107.05,107.37,6257.0,107.41,107.49,107.05,107.37,6257.0
2025-05-14 13:00:00,107.38,107.61,107.3,107.43,8752.0,107.38,107.61,107.3,107.43,8752.0
2025-05-14 13:30:00,107.4,107.58,107.3,107.53,7534.0,107.4,107.58,107.3,107.53,7534.0
2025-05-14 14:00:00,107.59,107.75,107.46,107.62,9375.0,107.59,107.75,107.46,107.62,9375.0
2025-05-14 14:30:00,107.71,108.01,107.67,107.89,19274.0,107.71,108.01,107.67,107.89,19274.0
2025-05-14 15:00:00,107.92,108.22,107.92,108.22,23562.0,107.92,108.22,107.92,108.22,23562.0
2025-05-14 15:30:00,108.18,108.5,108.05,108.27,116207.0,108.18,108.5,108.05,108.27,116207.0
2025-05-15 09:30:00,108.96,109.65,108.96,109.09,7425.0,108.96,109.65,108.96,109.09,7425.0
2025-05-15 10:00:00,109.32,109.38,108.74,109.23,10049.0,109.32,109.38,108.74,109.23,10049.0
2025-05-15 10:30:00,109.16,109.47,108.99,109.25,7101.0,109.16,109.47,108.99,109.25,7101.0
2025-05-15 11:00:00,109.27,109.93,109.17,109.74,11065.0,109.27,109.93,109.17,109.74,11065.0
2025-05-15 11:30:00,109.73,110.28,109.72,109.9,10828.0,109.73,110.28,109.72,109.9,10828.0
2025-05-15 12:00:00,109.99,110.2,109.88,109.88,5041.0,109.99,110.2,109.88,109.88,5041.0
2025-05-15 12:30:00,109.84,109.87,109.53,109.84,5829.0,109.84,109.87,109.53,109.84,5829.0
2025-05-15 13:00:00,109.85,110.01,109.63,109.63,5294.0,109.85,110.01,109.63,109.63,5294.0
2025-05-15 13:30:00,109.66,109.91,109.59,109.8,5156.0,109.66,109.91,109.59,109.8,5156.0
2025-05-15 14:00:00,109.8,109.83,109.64,109.79,4400.0,109.8,109.83,109.64,109.79,4400.0
2025-05-15 14:30:00,109.82,110.19,109.82,110.19,6065.0,109.82,110.19,109.82,110.19,6065.0
2025-05-15 15:00:00,110.18,110.4,109.94,110.36,17172.0,110.18,110.4,109.94,110.36,17172.0
2025-05-15 15:30:00,110.41,110.65,110.12,110.39,102900.0,110.41,110.65,110.12,110.39,102900.0
2025-05-16 09:30:00,110.43,110.79,109.7,110.79,10963.0,110.43,110.79,109.7,110.79,10963.0
2025-05-16 10:00:00,110.45,110.92,110.16,110.82,5153.0,110.45,110.92,110.16,110.82,5153.0
2025-05-16 10:30:00,110.87,111.28,110.83,111.0,6671.0,110.87,111.28,110.83,111.0,6671.0
2025-05-16 11:00:00,110.92,111.15,110.92,111.11,5377.0,110.92,111.15,110.92,111.11,5377.0
2025-05-16 11:30:00,111.11,111.28,110.95,111.2,5688.0,111.11,111.28,110.95,111.2,5688.0
2025-05-16 12:00:00,111.2,111.46,111.2,111.44,6657.0,111.2,111.46,111.2,111.44,6657.0
2025-05-16 12:30:00,111.47,111.63,111.41,111.6,5519.0,111.47,111.63,111.41,111.6,5519.0
2025-05-16 13:00:00,111.6,111.69,111.44,111.51,4829.0,111.6,111.69,111.44,111.51,4829.0
2025-05-16 13:30:00,111.43,111.81,111.43,111.59,7474.0,111.43,111.81,111.43,111.59,7474.0
2025-05-16 14:00:00,111.6,111.88,111.51,111.57,7537.0,111.6,111.88,111.51,111.57,7537.0
2025-05-16 14:30:00,111.63,111.79,111.48,111.48,13846.0,111.63,111.79,111.48,111.48,13846.0
2025-05-16 15:00:00,111.49,111.75,111.49,111.66,19047.0,111.49,111.75,111.49,111.66,19047.0
2025-05-16 15:30:00,111.65,111.84,111.38,111.73,90364.0,111.65,111.84,111.38,111.73,90364.0
2025-05-19 09:30:00,111.64,111.64,110.62,110.64,9408.0,111.64,111.64,110.62,110.64,9408.0
2025-05-19 10:00:00,110.76,110.79,110.05,110.16,8344.0,110.76,110.79,110.05,110.16,8344.0
2025-05-19 10:30:00,110.15,110.3,109.8,109.8,4855.0,110.15,110.3,109.8,109.8,4855.0
2025-05-19 11:00:00,109.85,110.12,109.67,110.06,11504.0,109.85,110.12,109.67,110.06,11504.0
2025-05-19 11:30:00,110.11,110.12,109.8,109.88,9212.0,110.11,110.12,109.8,109.88,9212.0
2025-05-19 12:00:00,109.79,109.97,109.72,109.8,6426.0,109.79,109.97,109.72,109.8,6426.0
2025-05-19 12:30:00,109.76,109.85,109.56,109.78,6615.0,109.76,109.85,109.56,109.78,6615.0
2025-05-19 13:00:00,109.77,109.82,109.5,109.64,10883.0,109.77,109.82,109.5,109.64,10883.0
2025-05-19 13:30:00,109.62,109.66,109.39,109.59,15399.0,109.62,109.66,109.39,109.59,15399.0
2025-05-19 14:00:00,109.6,109.62,109.43,109.55,9712.0,109.6,109.62,109.43,109.55,9712.0
2025-05-19 14:30:00,109.51,109.61,109.46,109.57,10982.0,109.51,109.61,109.46,109.57,10982.0
2025-05-19 15:00:00,109.55,109.59,109.43,109.57,13682.0,109.55,109.59,109.43,109.57,13682.0
2025-05-19 15:30:00,109.57,109.94,109.48,109.92,50954.0,109.57,109.94,109.48,109.92,50954.0
2025-05-20 09:30:00,110.23,110.52,109.6,110.22,5877.0,110.23,110.52,109.6,110.22,5877.0
2025-05-20 10:00:00,110.23,110.5,110.04,110.37,8195.0,110.23,110.5,110.04,110.37,8195.0
2025-05-20 10:30:00,110.29,110.63,110.12,110.47,12999.0,110.29,110.63,110.12,110.47,12999.0
2025-05-20 11:00:00,110.4,110.82,110.38,110.44,6084.0,110.4,110.82,110.38,110.44,6084.0
2025-05-20 11:30:00,110.44,110.51,110.09,110.45,7368.0,110.44,110.51,110.09,110.45,7368.0
2025-05-20 12:00:00,110.37,110.39,109.94,110.04,4103.0,110.37,110.39,109.94,110.04,4103.0
2025-05-20 12:30:00,109.95,110.16,109.92,110.15,2651.0,109.95,110.16,109.92,110.15,2651.0
2025-05-20 13:00:00,110.24,110.35,110.06,110.18,10251.0,110.24,110.35,110.06,110.18,10251.0
2025-05-20 13:30:00,110.09,110.24,110.0,110.14,3702.0,110.09,110.24,110.0,110.14,3702.0
2025-05-20 14:00:00,110.15,110.22,109.98,110.17,5191.0,110.15,110.22,109.98,110.17,5191.0
2025-05-20 14:30:00,110.0,110.19,109.96,110.14,5437.0,110.0,110.19,109.96,110.14,5437.0
2025-05-20 15:00:00,110.08,110.23,109.88,110.14,12349.0,110.08,110.23,109.88,110.14,12349.0
2025-05-20 15:30:00,110.1,110.47,110.09,110.41,77724.0,110.1,110.47,110.09,110.41,77724.0
2025-05-21 09:30:00,110.25,110.25,109.39,109.82,15882.0,110.25,110.25,109.39,109.82,15882.0
2025-05-21 10:00:00,109.8,109.94,109.64,109.64,6978.0,109.8,109.94,109.64,109.64,6978.0
2025-05-21 10:30:00,109.61,109.73,109.35,109.5,14679.0,109.61,109.73,109.35,109.5,14679.0
2025-05-21 11:00:00,109.5,109.91,109.45,109.68,8868.0,109.5,109.91,109.45,109.68,8868.0
2025-05-21 11:30:00,109.6,109.65,109.42,109.53,5684.0,109.6,109.65,109.42,109.53,5684.0
2025-05-21 12:00:00,109.47,109.51,109.13,109.3,9628.0,109.47,109.51,109.13,109.3,9628.0
2025-05-21 12:30:00,109.32,109.42,109.18,109.34,4116.0,109.32,109.42,109.18,109.34,4116.0
2025-05-21 13:00:00,109.32,109.38,109.04,109.16,5369.0,109.32,109.38,109.04,109.16,5369.0
2025-05-21 13:30:00,109.29,109.42,108.97,109.04,6554.0,109.29,109.42,108.97,109.04,6554.0
2025-05-21 14:00:00,109.06,109.06,108.76,108.9,6760.0,109.06,109.06,108.76,108.9,6760.0
2025-05-21 14:30:00,108.91,108.95,108.38,108.65,10792.0,108.91,108.95,108.38,108.65,10792.0
2025-05-21 15:00:00,108.65,108.76,108.51,108.59,9514.0,108.65,108.76,108.51,108.59,9514.0
2025-05-21 15:30:00,108.57,108.91,108.48,108.85,72106.0,108.57,108.91,108.48,108.85,72106.0
2025-05-22 09:30:00,108.4,108.66,107.69,107.69,8597.0,108.4,108.66,107.69,107.69,8597.0
2025-05-22 10:00:00,107.77,107.85,107.23,107.41,7673.0,107.77,107.85,107.23,107.41,7673.0
2025-05-22 10:30:00,107.54,107.79,107.32,107.67,4277.0,107.54,107.79,107.32,107.67,4277.0
2025-05-22 11:00:00,107.8,107.84,107.5,107.56,4596.0,107.8,107.84,107.5,107.56,4596.0
2025-05-22 11:30:00,107.61,108.07,107.56,108.01,4673.0,107.61,108.07,107.56,108.01,4673.0
2025-05-22 12:00:00,108.0,108.08,107.95,107.99,3227.0,108.0,108.08,107.95,107.99,3227.0
2025-05-22 12:30:00,107.93,107.94,107.57,107.58,7643.0,107.93,107.94,107.57,107.58,7643.0
2025-05-22 13:00:00,107.51,107.81,107.44,107.68,7508.0,107.51,107.81,107.44,107.68,7508.0
2025-05-22 13:30:00,107.69,107.83,107.5,107.5,11919.0,107.69,107.83,107.5,107.5,11919.0
2025-05-22 14:00:00,107.51,107.78,107.42,107.78,100977.0,107.51,107.78,107.42,107.78,100977.0
2025-05-22 14:30:00,107.78,108.11,107.73,108.04,11893.0,107.78,108.11,107.73,108.04,11893.0
2025-05-22 15:00:00,107.98,108.13,107.89,108.09,10027.0,107.98,108.13,107.89,108.09,10027.0
2025-05-22 15:30:00,108.1,108.1,107.7,107.92,49678.0,108.1,108.1,107.7,107.92,49678.0
2025-05-23 09:30:00,108.12,108.12,106.71,107.01,12335.0,108.12,108.12,106.71,107.01,12335.0
2025-05-23 10:00:00,107.16,107.28,106.75,106.95,9867.0,107.16,107.28,106.75,106.95,9867.0
2025-05-23 10:30:00,107.02,107.27,106.89,106.98,4910.0,107.02,107.27,106.89,106.98,4910.0
2025-05-23 11:00:00,106.97,107.46,106.97,107.46,3999.0,106.97,107.46,106.97,107.46,3999.0
2025-05-23 11:30:00,107.64,107.83,107.52,107.59,3541.0,107.64,107.83,107.52,107.59,3541.0
2025-05-23 12:00:00,107.59,107.69,107.35,107.51,3158.0,107.59,107.69,107.35,107.51,3158.0
2025-05-23 12:30:00,107.52,107.66,107.36,107.66,2493.0,107.52,107.66,107.36,107.66,2493.0
2025-05-23 13:00:00,107.72,107.86,107.59,107.79,3508.0,107.72,107.86,107.59,107.79,3508.0
2025-05-23 13:30:00,107.82,107.87,107.7,107.84,2742.0,107.82,107.87,107.7,107.84,2742.0
2025-05-23 14:00:00,107.9,108.14,107.89,107.94,14267.0,107.9,108.14,107.89,107.94,14267.0
2025-05-23 14:30:00,107.94,107.97,107.83,107.83,25441.0,107.94,107.97,107.83,107.83,25441.0
2025-05-23 15:00:00,107.87,108.15,107.86,108.08,12439.0,107.87,108.15,107.86,108.08,12439.0
2025-05-23 15:30:00,108.12,108.2,107.85,108.01,62265.0,108.12,108.2,107.85,108.01,62265.0
2025-05-27 09:30:00,108.69,108.7,108.01,108.21,6904.0,108.69,108.7,108.01,108.21,6904.0
2025-05-27 10:00:00,108.09,108.57,107.85,108.57,8363.0,108.09,108.57,107.85,108.57,8363.0
2025-05-27 10:30:00,108.52,109.02,108.49,108.83,3658.0,108.52,109.02,108.49,108.83,3658.0
2025-05-27 11:00:00,108.85,109.2,108.83,109.18,5518.0,108.85,109.2,108.83,109.18,5518.0
2025-05-27 11:30:00,109.15,109.3,109.01,109.08,5633.0,109.15,109.3,109.01,109.08,5633.0
2025-05-27 12:00:00,109.02,109.17,108.79,108.98,7582.0,109.02,109.17,108.79,108.98,7582.0
2025-05-27 12:30:00,109.0,109.25,108.93,109.24,3836.0,109.0,109.25,108.93,109.24,3836.0
2025-05-27 13:00:00,109.26,109.27,108.97,109.12,2912.0,109.26,109.27,108.97,109.12,2912.0
2025-05-27 13:30:00,109.16,109.54,109.12,109.54,4234.0,109.16,109.54,109.12,109.54,4234.0
2025-05-27 14:00:00,109.58,109.58,109.31,109.5,9037.0,109.58,109.58,109.31,109.5,9037.0
2025-05-27 14:30:00,109.5,109.57,109.39,109.54,9118.0,109.5,109.57,109.39,109.54,9118.0
2025-05-27 15:00:00,109.54,109.79,109.42,109.77,18621.0,109.54,109.79,109.42,109.77,18621.0
2025-05-27 15:30:00,109.76,109.93,109.65,109.86,85259.0,109.76,109.93,109.65,109.86,85259.0
2025-05-28 09:30:00,109.49,109.78,109.17,109.26,7140.0,109.49,109.78,109.17,109.26,7140.0
2025-05-28 10:00:00,109.23,109.47,109.12,109.21,6775.0,109.23,109.47,109.12,109.21,6775.0
2025-05-28 10:30:00,109.34,109.34,108.89,109.16,7658.0,109.34,109.34,108.89,109.16,7658.0
2025-05-28 11:00:00,109.17,109.28,108.77,108.78,7912.0,109.17,109.28,108.77,108.78,7912.0
2025-05-28 11:30:00,108.71,109.08,108.61,108.91,5829.0,108.71,109.08,108.61,108.91,5829.0
2025-05-28 12:00:00,108.84,109.13,108.78,109.08,9668.0,108.84,109.13,108.78,109.08,9668.0
2025-05-28 12:30:00,109.08,109.09,108.9,109.09,2324.0,109.08,109.09,108.9,109.09,2324.0
2025-05-28 13:00:00,109.07,109.25,109.06,109.09,5290.0,109.07,109.25,109.06,109.09,5290.0
2025-05-28 13:30:00,109.11,109.12,108.82,108.93,6502.0,109.11,109.12,108.82,108.93,6502.0
2025-05-28 14:00:00,109.02,109.06,108.81,108.98,12025.0,109.02,109.06,108.81,108.98,12025.0
2025-05-28 14:30:00,109.06,109.1,108.49,108.85,11229.0,109.06,109.1,108.49,108.85,11229.0
2025-05-28 15:00:00,108.84,109.09,108.78,109.04,12243.0,108.84,109.09,108.78,109.04,12243.0
2025-05-28 15:30:00,108.96,109.04,108.59,108.59,35309.0,108.96,109.04,108.59,108.59,35309.0
2025-05-29 09:30:00,108.53,109.27,108.49,108.57,10104.0,108.53,109.27,108.49,108.57,10104.0
2025-05-29 10:00:00,108.75,109.21,108.54,108.99,11149.0,108.75,109.21,108.54,108.99,11149.0
2025-05-29 10:30:00,109.09,109.15,108.68,108.79,6990.0,109.09,109.15,108.68,108.79,6990.0
2025-05-29 11:00:00,108.9,108.9,108.48,108.89,5246.0,108.9,108.9,108.48,108.89,5246.0
2025-05-29 11:30:00,108.86,108.86,108.48,108.48,5247.0,108.86,108.86,108.48,108.48,5247.0
2025-05-29 12:00:00,108.56,109.0,108.53,108.99,3800.0,108.56,109.0,108.53,108.99,3800.0
2025-05-29 12:30:00,108.98,109.29,108.96,109.27,2198.0,108.98,109.29,108.96,109.27,2198.0
2025-05-29 13:00:00,109.16,109.41,109.13,109.35,1301.0,109.16,109.41,109.13,109.35,1301.0
2025-05-29 13:30:00,109.44,109.65,109.39,109.65,3614.0,109.44,109.65,109.39,109.65,3614.0
2025-05-29 14:00:00,109.58,109.87,109.53,109.87,10968.0,109.58,109.87,109.53,109.87,10968.0
2025-05-29 14:30:00,109.89,109.98,109.8,109.86,10981.0,109.89,109.98,109.8,109.86,10981.0
2025-05-29 15:00:00,109.87,109.96,109.78,109.87,14934.0,109.87,109.96,109.78,109.87,14934.0
2025-05-29 15:30:00,109.86,109.87,109.63,109.8,75086.0,109.86,109.87,109.63,109.8,75086.0
2025-05-30 09:30:00,109.96,110.22,109.4,110.17,8982.0,109.96,110.22,109.4,110.17,8982.0
2025-05-30 10:00:00,110.23,110.29,109.85,110.09,5377.0,110.23,110.29,109.85,110.09,5377.0
2025-05-30 10:30:00,109.97,110.13,109.92,110.09,2788.0,109.97,110.13,109.92,110.09,2788.0
2025-05-30 11:00:00,110.13,110.23,109.9,110.13,6099.0,110.13,110.23,109.9,110.13,6099.0
2025-05-30 11:30:00,110.11,110.11,109.9,109.91,3305.0,110.11,110.11,109.9,109.91,3305.0
2025-05-30 12:00:00,109.98,110.26,109.85,109.85,4173.0,109.98,110.26,109.85,109.85,4173.0
2025-05-30 12:30:00,109.97,110.34,109.96,110.25,5456.0,109.97,110.34,109.96,110.25,5456.0
2025-05-30 13:00:00,110.31,110.4,110.16,110.34,5787.0,110.31,110.4,110.16,110.34,5787.0
2025-05-30 13:30:00,110.35,110.5,110.25,110.35,4551.0,110.35,110.5,110.25,110.35,4551.0
2025-05-30 14:00:00,110.47,110.71,110.45,110.71,3775.0,110.47,110.71,110.45,110.71,3775.0
2025-05-30 14:30:00,110.52,110.54,110.32,110.54,4039.0,110.52,110.54,110.32,110.54,4039.0
2025-05-30 15:00:00,110.55,110.75,110.55,110.67,5773.0,110.55,110.75,110.55,110.67,5773.0
2025-05-30 15:30:00,110.71,110.84,110.46,110.57,52448.0,110.71,110.84,110.46,110.57,52448.0
2025-06-02 09:30:00,109.95,110.24,108.97,109.36,6203.0,109.95,110.24,108.97,109.36,6203.0
2025-06-02 10:00:00,109.36,109.91,109.06,109.59,9799.0,109.36,109.91,109.06,109.59,9799.0
2025-06-02 10:30:00,109.59,109.91,109.38,109.91,6578.0,109.59,109.91,109.38,109.91,6578.0
2025-06-02 11:00:00,109.9,110.01,109.69,109.7,7420.0,109.9,110.01,109.69,109.7,7420.0
2025-06-02 11:30:00,109.68,109.75,109.47,109.6,5616.0,109.68,109.75,109.47,109.6,5616.0
2025-06-02 12:00:00,109.7,109.74,109.49,109.7,5537.0,109.7,109.74,109.49,109.7,5537.0
2025-06-02 12:30:00,109.65,109.89,109.61,109.82,7812.0,109.65,109.89,109.61,109.82,7812.0
2025-06-02 13:00:00,109.86,109.97,109.78,109.91,5318.0,109.86,109.97,109.78,109.91,5318.0
2025-06-02 13:30:00,109.93,110.0,109.75,110.0,4185.0,109.93,110.0,109.75,110.0,4185.0
2025-06-02 14:00:00,109.91,110.23,109.82,110.2,9545.0,109.91,110.23,109.82,110.2,9545.0
2025-06-02 14:30:00,110.2,110.28,110.11,110.28,7173.0,110.2,110.28,110.11,110.28,7173.0
2025-06-02 15:00:00,110.29,110.33,110.09,110.17,13196.0,110.29,110.33,110.09,110.17,13196.0
2025-06-02 15:30:00,110.2,110.32,109.78,110.2,37345.0,110.2,110.32,109.78,110.2,37345.0
2025-06-03 09:30:00,109.72,110.03,109.39,109.75,7174.0,109.72,110.03,109.39,109.75,7174.0
2025-06-03 10:00:00,109.62,109.8,109.27,109.46,6872.0,109.62,109.8,109.27,109.46,6872.0
2025-06-03 10:30:00,109.59,109.61,109.12,109.27,8860.0,109.59,109.61,109.12,109.27,8860.0
2025-06-03 11:00:00,109.24,109.39,109.05,109.16,5253.0,109.24,109.39,109.05,109.16,5253.0
2025-06-03 11:30:00,109.19,109.51,109.15,109.26,2911.0,109.19,109.51,109.15,109.26,2911.0
2025-06-03 12:00:00,109.51,109.51,109.07,109.08,12892.0,109.51,109.51,109.07,109.08,12892.0
2025-06-03 12:30:00,109.07,109.47,108.92,109.42,7391.0,109.07,109.47,108.92,109.42,7391.0
2025-06-03 13:00:00,109.37,109.57,109.33,109.51,4098.0,109.37,109.57,109.33,109.51,4098.0
2025-06-03 13:30:00,109.45,109.58,109.28,109.31,2697.0,109.45,109.58,109.28,109.31,2697.0
2025-06-03 14:00:00,109.34,109.61,109.33,109.45,8848.0,109.34,109.61,109.33,109.45,8848.0
2025-06-03 14:30:00,109.46,109.55,109.4,109.48,5539.0,109.46,109.55,109.4,109.48,5539.0
2025-06-03 15:00:00,109.46,109.52,109.2,109.31,7719.0,109.46,109.52,109.2,109.31,7719.0
2025-06-03 15:30:00,109.27,109.45,109.07,109.22,46016.0,109.27,109.45,109.07,109.22,46016.0
2025-06-04 09:30:00,109.54,110.32,109.35,109.99,14410.0,109.54,110.32,109.35,109.99,14410.0
2025-06-04 10:00:00,110.42,110.71,109.78,110.42,17154.0,110.42,110.71,109.78,110.42,17154.0
2025-06-04 10:30:00,110.41,110.67,110.1,110.21,9914.0,110.41,110.67,110.1,110.21,9914.0
2025-06-04 11:00:00,110.13,110.34,109.93,109.98,7562.0,110.13,110.34,109.93,109.98,7562.0
2025-06-04 11:30:00,110.09,110.31,109.9,110.09,7235.0,110.09,110.31,109.9,110.09,7235.0
2025-06-04 12:00:00,110.01,110.09,109.94,110.01,5447.0,110.01,110.09,109.94,110.01,5447.0
2025-06-04 12:30:00,110.05,110.27,110.05,110.18,2837.0,110.05,110.27,110.05,110.18,2837.0
2025-06-04 13:00:00,110.19,110.38,110.18,110.22,6450.0,110.19,110.38,110.18,110.22,6450.0
2025-06-04 13:30:00,110.29,110.45,110.21,110.36,4005.0,110.29,110.45,110.21,110.36,4005.0
2025-06-04 14:00:00,110.36,110.5,110.16,110.16,9566.0,110.36,110.5,110.16,110.16,9566.0
2025-06-04 14:30:00,110.15,110.27,110.06,110.18,6878.0,110.15,110.27,110.06,110.18,6878.0
2025-06-04 15:00:00,110.17,110.25,110.01,110.25,4675.0,110.17,110.25,110.01,110.25,4675.0
2025-06-04 15:30:00,110.26,110.28,109.78,109.98,171510.0,110.26,110.28,109.78,109.98,171510.0
2025-06-05 09:30:00,109.69,109.75,108.72,108.8,10484.0,109.69,109.75,108.72,108.8,10484.0
2025-06-05 10:00:00,108.75,109.23,108.53,109.09,31776.0,108.75,109.23,108.53,109.09,31776.0
2025-06-05 10:30:00,109.08,109.08,108.52,108.84,14571.0,109.08,109.08,108.52,108.84,14571.0
2025-06-05 11:00:00,108.75,109.01,108.68,108.68,10168.0,108.75,109.01,108.68,108.68,10168.0
2025-06-05 11:30:00,108.61,108.88,108.56,108.8,12425.0,108.61,108.88,108.56,108.8,12425.0
2025-06-05 12:00:00,108.76,108.91,108.72,108.74,6467.0,108.76,108.91,108.72,108.74,6467.0
2025-06-05 12:30:00,108.74,108.93,108.72,108.92,9671.0,108.74,108.93,108.72,108.92,9671.0
2025-06-05 13:00:00,108.93,109.07,108.86,108.99,15152.0,108.93,109.07,108.86,108.99,15152.0
2025-06-05 13:30:00,109.06,109.15,108.89,108.94,14908.0,109.06,109.15,108.89,108.94,14908.0
2025-06-05 14:00:00,108.9,108.96,108.61,108.77,17149.0,108.9,108.96,108.61,108.77,17149.0
2025-06-05 14:30:00,108.89,109.08,108.81,109.02,15917.0,108.89,109.08,108.81,109.02,15917.0
2025-06-05 15:00:00,109.01,109.09,108.7,108.92,23850.0,109.01,109.09,108.7,108.92,23850.0
2025-06-05 15:30:00,108.73,108.92,108.48,108.58,71994.0,108.73,108.92,108.48,108.58,71994.0
2025-06-06 09:30:00,109.16,109.92,108.83,109.45,11898.0,109.16,109.92,108.83,109.45,11898.0
2025-06-06 10:00:00,109.65,109.67,109.27,109.39,13795.0,109.65,109.67,109.27,109.39,13795.0
2025-06-06 10:30:00,109.38,109.38,108.89,108.97,6965.0,109.38,109.38,108.89,108.97,6965.0
2025-06-06 11:00:00,109.02,109.23,108.87,109.01,6022.0,109.02,109.23,108.87,109.01,6022.0
2025-06-06 11:30:00,109.0,109.0,108.74,108.85,11562.0,109.0,109.0,108.74,108.85,11562.0
2025-06-06 12:00:00,108.86,109.09,108.79,109.02,5581.0,108.86,109.09,108.79,109.02,5581.0
2025-06-06 12:30:00,109.03,109.09,108.92,109.02,13353.0,109.03,109.09,108.92,109.02,13353.0
2025-06-06 13:00:00,108.98,109.42,108.96,109.29,9016.0,108.98,109.42,108.96,109.29,9016.0
2025-06-06 13:30:00,109.26,109.41,109.15,109.35,11632.0,109.26,109.41,109.15,109.35,11632.0
2025-06-06 14:00:00,109.35,109.54,109.34,109.42,7670.0,109.35,109.54,109.34,109.42,7670.0
2025-06-06 14:30:00,109.53,109.61,109.47,109.58,7711.0,109.53,109.61,109.47,109.58,7711.0
2025-06-06 15:00:00,109.55,109.69,109.45,109.6,23724.0,109.55,109.69,109.45,109.6,23724.0
2025-06-06 15:30:00,109.53,109.76,109.36,109.38,54327.0,109.53,109.76,109.36,109.38,54327.0
2025-06-09 09:30:00,109.0,109.58,108.94,109.36,16598.0,109.0,109.58,108.94,109.36,16598.0
2025-06-09 10:00:00,109.36,109.77,108.96,108.97,13886.0,109.36,109.77,108.96,108.97,13886.0
2025-06-09 10:30:00,109.02,109.18,108.61,108.84,5254.0,109.02,109.18,108.61,108.84,5254.0
2025-06-09 11:00:00,108.92,109.2,108.79,109.13,4902.0,108.92,109.2,108.79,109.13,4902.0
2025-06-09 11:30:00,109.16,109.51,109.1,109.32,5402.0,109.16,109.51,109.1,109.32,5402.0
2025-06-09 12:00:00,109.22,109.76,109.22,109.76,5149.0,109.22,109.76,109.22,109.76,5149.0
2025-06-09 12:30:00,109.78,109.89,109.75,109.82,8951.0,109.78,109.89,109.75,109.82,8951.0
2025-06-09 13:00:00,109.78,109.97,109.72,109.96,6370.0,109.78,109.97,109.72,109.96,6370.0
2025-06-09 13:30:00,110.01,110.16,109.97,110.07,9314.0,110.01,110.16,109.97,110.07,9314.0
2025-06-09 14:00:00,110.0,110.24,109.98,110.22,10007.0,110.0,110.24,109.98,110.22,10007.0
2025-06-09 14:30:00,110.26,110.29,110.03,110.18,5958.0,110.26,110.29,110.03,110.18,5958.0
2025-06-09 15:00:00,110.18,110.27,110.05,110.07,5172.0,110.18,110.27,110.05,110.07,5172.0
2025-06-09 15:30:00,110.08,110.13,109.73,110.05,34359.0,110.08,110.13,109.73,110.05,34359.0
2025-06-10 09:30:00,111.21,112.63,111.1,112.28,94444.0,111.21,112.63,111.1,112.28,94444.0
2025-06-10 10:00:00,112.38,112.5,111.68,112.0,29468.0,112.38,112.5,111.68,112.0,29468.0
2025-06-10 10:30:00,112.11,112.24,111.81,112.13,10502.0,112.11,112.24,111.81,112.13,10502.0
2025-06-10 11:00:00,112.21,112.39,112.06,112.06,8226.0,112.21,112.39,112.06,112.06,8226.0
2025-06-10 11:30:00,112.19,112.25,111.91,111.93,9231.0,112.19,112.25,111.91,111.93,9231.0
2025-06-10 12:00:00,111.94,112.07,111.85,111.91,7594.0,111.94,112.07,111.85,111.91,7594.0
2025-06-10 12:30:00,111.91,112.28,111.78,112.08,111334.0,111.91,112.28,111.78,112.08,111334.0
2025-06-10 13:00:00,111.98,112.19,111.94,112.0,22713.0,111.98,112.19,111.94,112.0,22713.0
2025-06-10 13:30:00,112.01,112.07,111.71,111.72,13950.0,112.01,112.07,111.71,111.72,13950.0
2025-06-10 14:00:00,111.72,111.72,111.4,111.42,6918.0,111.72,111.72,111.4,111.42,6918.0
2025-06-10 14:30:00,111.42,111.49,111.03,111.04,5615.0,111.42,111.49,111.03,111.04,5615.0
2025-06-10 15:00:00,111.11,111.24,110.93,111.06,21175.0,111.11,111.24,110.93,111.06,21175.0
2025-06-10 15:30:00,111.06,111.13,110.64,110.99,222754.0,111.06,111.13,110.64,110.99,222754.0
2025-06-11 09:30:00,111.49,113.12,111.49,112.05,73266.0,111.49,113.12,111.49,112.05,73266.0
2025-06-11 10:00:00,112.11,112.39,111.97,111.98,22220.0,112.11,112.39,111.97,111.98,22220.0
2025-06-11 10:30:00,112.03,112.04,111.66,111.75,9044.0,112.03,112.04,111.66,111.75,9044.0
2025-06-11 11:00:00,111.75,112.13,111.75,111.98,8855.0,111.75,112.13,111.75,111.98,8855.0
2025-06-11 11:30:00,111.96,111.99,111.6,111.73,7292.0,111.96,111.99,111.6,111.73,7292.0
2025-06-11 12:00:00,111.78,111.85,111.58,111.71,9156.0,111.78,111.85,111.58,111.71,9156.0
2025-06-11 12:30:00,111.71,111.79,111.53,111.7,7623.0,111.71,111.79,111.53,111.7,7623.0
2025-06-11 13:00:00,111.69,111.76,111.6,111.66,3147.0,111.69,111.76,111.6,111.66,3147.0
2025-06-11 13:30:00,111.63,111.75,111.6,111.7,6573.0,111.63,111.75,111.6,111.7,6573.0
2025-06-11 14:00:00,111.68,111.72,111.37,111.55,11386.0,111.68,111.72,111.37,111.55,11386.0
2025-06-11 14:30:00,111.58,111.78,111.54,111.66,11343.0,111.58,111.78,111.54,111.66,11343.0
2025-06-11 15:00:00,111.66,111.71,111.48,111.53,21209.0,111.66,111.71,111.48,111.53,21209.0
2025-06-11 15:30:00,111.54,112.19,111.28,112.17,152059.0,111.54,112.19,111.28,112.17,152059.0
2025-06-12 09:30:00,111.92,112.77,111.8,112.65,35595.0,111.92,112.77,111.8,112.65,35595.0
2025-06-12 10:00:00,112.64,112.65,112.01,112.65,9990.0,112.64,112.65,112.01,112.65,9990.0
2025-06-12 10:30:00,112.65,112.81,112.38,112.58,12352.0,112.65,112.81,112.38,112.58,12352.0
2025-06-12 11:00:00,112.62,113.3,112.62,113.13,8715.0,112.62,113.3,112.62,113.13,8715.0
2025-06-12 11:30:00,113.13,113.19,112.92,112.93,223510.0,113.13,113.19,112.92,112.93,223510.0
2025-06-12 12:00:00,112.91,113.06,112.7,112.78,12172.0,112.91,113.06,112.7,112.78,12172.0
2025-06-12 12:30:00,112.75,113.05,112.7,112.95,6761.0,112.75,113.05,112.7,112.95,6761.0
2025-06-12 13:00:00,113.02,113.21,112.91,113.19,8236.0,113.02,113.21,112.91,113.19,8236.0
2025-06-12 13:30:00,113.19,113.41,113.15,113.39,13326.0,113.19,113.41,113.15,113.39,13326.0
2025-06-12 14:00:00,113.37,113.6,113.36,113.4,12301.0,113.37,113.6,113.36,113.4,12301.0
2025-06-12 14:30:00,113.4,113.57,113.35,113.51,11575.0,113.4,113.57,113.35,113.51,11575.0
2025-06-12 15:00:00,113.54,113.59,113.29,113.43,21162.0,113.54,113.59,113.29,113.43,21162.0
2025-06-12 15:30:00,113.46,113.77,113.32,113.61,102294.0,113.46,113.77,113.32,113.61,102294.0
2025-06-13 09:30:00,113.64,114.71,113.22,113.61,26518.0,113.64,114.71,113.22,113.61,26518.0
2025-06-13 10:00:00,113.65,114.39,113.64,113.81,14270.0,113.65,114.39,113.64,113.81,14270.0
2025-06-13 10:30:00,113.88,114.15,113.75,114.06,9259.0,113.88,114.15,113.75,114.06,9259.0
2025-06-13 11:00:00,113.97,113.97,113.54,113.65,13164.0,113.97,113.97,113.54,113.65,13164.0
2025-06-13 11:30:00,113.68,113.92,113.55,113.71,8141.0,113.68,113.92,113.55,113.71,8141.0
2025-06-13 12:00:00,113.75,113.9,113.61,113.66,8795.0,113.75,113.9,113.61,113.66,8795.0
2025-06-13 12:30:00,113.68,113.72,113.43,113.46,5641.0,113.68,113.72,113.43,113.46,5641.0
2025-06-13 13:00:00,113.46,113.46,113.05,113.07,4936.0,113.46,113.46,113.05,113.07,4936.0
2025-06-13 13:30:00,113.09,113.14,112.74,112.77,15336.0,113.09,113.14,112.74,112.77,15336.0
2025-06-13 14:00:00,112.86,113.01,112.7,112.72,6845.0,112.86,113.01,112.7,112.72,6845.0
2025-06-13 14:30:00,112.72,112.78,112.6,112.69,12715.0,112.72,112.78,112.6,112.69,12715.0
2025-06-13 15:00:00,112.69,112.72,112.28,112.36,11754.0,112.69,112.72,112.28,112.36,11754.0
2025-06-13 15:30:00,112.4,112.47,112.05,112.18,44230.0,112.4,112.47,112.05,112.18,44230.0
2025-06-16 09:30:00,112.9,113.38,112.7,113.13,12830.0,112.9,113.38,112.7,113.13,12830.0
2025-06-16 10:00:00,113.18,113.69,113.0,113.1,21332.0,113.18,113.69,113.0,113.1,21332.0
2025-06-16 10:30:00,113.12,113.22,112.77,112.78,5792.0,113.12,113.22,112.77,112.78,5792.0
2025-06-16 11:00:00,112.79,112.81,112.06,112.21,7942.0,112.79,112.81,112.06,112.21,7942.0
2025-06-16 11:30:00,112.14,112.34,112.09,112.18,4277.0,112.14,112.34,112.09,112.18,4277.0
2025-06-16 12:00:00,112.21,112.64,112.21,112.63,3649.0,112.21,112.64,112.21,112.63,3649.0
2025-06-16 12:30:00,112.64,112.78,112.61,112.75,3653.0,112.64,112.78,112.61,112.75,3653.0
2025-06-16 13:00:00,112.71,112.96,112.65,112.96,4244.0,112.71,112.96,112.65,112.96,4244.0
2025-06-16 13:30:00,112.94,113.02,112.9,112.94,6258.0,112.94,113.02,112.9,112.94,6258.0
2025-06-16 14:00:00,112.99,113.23,112.98,113.18,5887.0,112.99,113.23,112.98,113.18,5887.0
2025-06-16 14:30:00,113.19,113.41,113.18,113.38,7428.0,113.19,113.41,113.18,113.38,7428.0
2025-06-16 15:00:00,113.39,113.43,113.3,113.36,15165.0,113.39,113.43,113.3,113.36,15165.0
2025-06-16 15:30:00,113.34,113.54,113.28,113.49,43700.0,113.34,113.54,113.28,113.49,43700.0
2025-06-17 09:30:00,112.7,113.3,112.14,113.25,19395.0,112.7,113.3,112.14,113.25,19395.0
2025-06-17 10:00:00,113.11,113.26,112.81,112.97,10823.0,113.11,113.26,112.81,112.97,10823.0
2025-06-17 10:30:00,112.96,113.08,112.65,112.9,6706.0,112.96,113.08,112.65,112.9,6706.0
2025-06-17 11:00:00,112.73,113.0,112.73,112.76,6378.0,112.73,113.0,112.73,112.76,6378.0
2025-06-17 11:30:00,112.81,113.2,112.81,113.08,4049.0,112.81,113.2,112.81,113.08,4049.0
2025-06-17 12:00:00,113.12,113.3,112.87,113.04,17779.0,113.12,113.3,112.87,113.04,17779.0
2025-06-17 12:30:00,113.04,113.57,112.91,113.5,19636.0,113.04,113.57,112.91,113.5,19636.0
2025-06-17 13:00:00,113.56,113.63,112.69,112.71,6818.0,113.56,113.63,112.69,112.71,6818.0
2025-06-17 13:30:00,112.68,112.73,112.25,112.47,16991.0,112.68,112.73,112.25,112.47,16991.0
2025-06-17 14:00:00,112.4,112.52,112.19,112.5,15258.0,112.4,112.52,112.19,112.5,15258.0
2025-06-17 14:30:00,112.48,112.57,112.38,112.57,13835.0,112.48,112.57,112.38,112.57,13835.0
2025-06-17 15:00:00,112.57,112.86,112.45,112.82,15553.0,112.57,112.86,112.45,112.82,15553.0
2025-06-17 15:30:00,112.8,112.86,112.42,112.5,69337.0,112.8,112.86,112.42,112.5,69337.0
2025-06-18 09:30:00,112.35,112.87,112.35,112.87,5917.0,112.35,112.87,112.35,112.87,5917.0
2025-06-18 10:00:00,112.73,113.5,112.72,113.13,17646.0,112.73,113.5,112.72,113.13,17646.0
2025-06-18 10:30:00,113.12,113.41,113.09,113.31,5997.0,113.12,113.41,113.09,113.31,5997.0
2025-06-18 11:00:00,113.37,113.38,113.18,113.28,7177.0,113.37,113.38,113.18,113.28,7177.0
2025-06-18 11:30:00,113.28,113.41,112.76,112.84,17203.0,113.28,113.41,112.76,112.84,17203.0
2025-06-18 12:00:00,113.01,113.37,113.01,113.26,2573.0,113.01,113.37,113.01,113.26,2573.0
2025-06-18 12:30:00,113.28,113.5,113.26,113.36,3039.0,113.28,113.5,113.26,113.36,3039.0
2025-06-18 13:00:00,113.43,113.54,113.36,113.39,3907.0,113.43,113.54,113.36,113.39,3907.0
2025-06-18 13:30:00,113.34,113.46,113.25,113.31,2555.0,113.34,113.46,113.25,113.31,2555.0
2025-06-18 14:00:00,113.43,113.47,112.79,112.87,3869.0,113.43,113.47,112.79,112.87,3869.0
2025-06-18 14:30:00,112.88,113.2,112.86,112.93,4074.0,112.88,113.2,112.86,112.93,4074.0
2025-06-18 15:00:00,112.95,113.15,112.68,112.73,5062.0,112.95,113.15,112.68,112.73,5062.0
2025-06-18 15:30:00,112.71,112.87,112.56,112.59,46931.0,112.71,112.87,112.56,112.59,46931.0
2025-06-20 09:30:00,112.87,113.57,112.63,113.42,34820.0,112.87,113.57,112.63,113.42,34820.0
2025-06-20 10:00:00,113.39,113.5,112.9,113.32,11749.0,113.39,113.5,112.9,113.32,11749.0
2025-06-20 10:30:00,113.27,113.68,113.04,113.45,11568.0,113.27,113.68,113.04,113.45,11568.0
2025-06-20 11:00:00,113.33,113.38,113.1,113.32,5127.0,113.33,113.38,113.1,113.32,5127.0
2025-06-20 11:30:00,113.38,113.42,112.71,112.71,2795.0,113.38,113.42,112.71,112.71,2795.0
2025-06-20 12:00:00,112.72,112.78,112.54,112.72,4468.0,112.72,112.78,112.54,112.72,4468.0
2025-06-20 12:30:00,112.66,112.86,112.62,112.83,3282.0,112.66,112.86,112.62,112.83,3282.0
2025-06-20 13:00:00,112.83,112.89,112.61,112.78,5874.0,112.83,112.89,112.61,112.78,5874.0
2025-06-20 13:30:00,112.61,112.96,112.61,112.8,4707.0,112.61,112.96,112.61,112.8,4707.0
2025-06-20 14:00:00,112.82,112.96,112.75,112.95,7512.0,112.82,112.96,112.75,112.95,7512.0
2025-06-20 14:30:00,112.85,112.86,112.49,112.52,5065.0,112.85,112.86,112.49,112.52,5065.0
2025-06-20 15:00:00,112.6,112.6,112.27,112.28,4717.0,112.6,112.6,112.27,112.28,4717.0
2025-06-20 15:30:00,112.35,112.63,112.24,112.48,56012.0,112.35,112.63,112.24,112.48,56012.0